25/12/23,14:00:00,00,09,1, 12.0,1,1, 3.447, 10549.666, 444.872, 52899.127 25/12/23,14:00:00,01,09,1, 12.0,1,1, 3.447, 10549.666, 444.940, 52899.053 25/12/23,14:00:00,02,09,1, 12.0,1,1, 3.447, 10549.683, 444.932, 52899.213 25/12/23,14:00:00,03,09,1, 12.0,1,1, 3.447, 10549.690, 444.965, 52899.220 25/12/23,14:00:00,04,09,1, 12.0,1,1, 3.447, 10549.679, 444.982, 52899.232 25/12/23,14:00:00,05,09,1, 12.0,1,1, 3.447, 10549.668, 444.985, 52899.217 25/12/23,14:00:00,06,09,1, 12.0,1,1, 3.447, 10549.658, 445.039, 52899.169 25/12/23,14:00:00,07,09,1, 12.0,1,1, 3.447, 10549.656, 445.041, 52899.164 25/12/23,14:00:00,08,09,1, 12.0,1,1, 3.447, 10549.664, 445.038, 52899.211 25/12/23,14:00:00,09,09,1, 12.0,1,1, 3.447, 10549.647, 445.099, 52899.244 25/12/23,14:00:00,10,09,1, 12.0,1,1, 3.447, 10549.637, 445.087, 52899.244 25/12/23,14:00:00,11,09,1, 12.0,1,1, 3.447, 10549.676, 445.117, 52899.173 25/12/23,14:00:00,12,09,1, 12.0,1,1, 3.447, 10549.660, 445.119, 52899.166 25/12/23,14:00:00,13,09,1, 12.0,1,1, 3.447, 10549.669, 445.166, 52899.202 25/12/23,14:00:00,14,09,1, 12.0,1,1, 3.447, 10549.661, 445.175, 52899.229 25/12/23,14:00:00,15,09,1, 12.0,1,1, 3.447, 10549.654, 445.192, 52899.236 25/12/23,14:00:00,16,09,1, 12.0,1,1, 3.447, 10549.665, 445.214, 52899.297 25/12/23,14:00:00,17,09,1, 12.0,1,1, 3.447, 10549.685, 445.234, 52899.265 25/12/23,14:00:00,18,09,1, 12.0,1,1, 3.447, 10549.650, 445.248, 52899.292 25/12/23,14:00:00,19,09,1, 12.0,1,1, 3.447, 10549.652, 445.259, 52899.288 25/12/23,14:00:01,00,09,1, 12.0,1,1, 3.444, 10549.649, 445.259, 52899.288 25/12/23,14:00:01,01,09,1, 12.0,1,1, 3.444, 10549.678, 445.298, 52899.276 25/12/23,14:00:01,02,09,1, 12.0,1,1, 3.444, 10549.664, 445.318, 52899.283 25/12/23,14:00:01,03,09,1, 12.0,1,1, 3.444, 10549.655, 445.339, 52899.296 25/12/23,14:00:01,04,09,1, 12.0,1,1, 3.444, 10549.662, 445.323, 52899.251 25/12/23,14:00:01,05,09,1, 12.0,1,1, 3.444, 10549.668, 445.383, 52899.291 25/12/23,14:00:01,06,09,1, 12.0,1,1, 3.444, 10549.663, 445.397, 52899.339 25/12/23,14:00:01,07,09,1, 12.0,1,1, 3.444, 10549.663, 445.437, 52899.329 25/12/23,14:00:01,08,09,1, 12.0,1,1, 3.444, 10549.673, 445.448, 52899.290 25/12/23,14:00:01,09,09,1, 12.0,1,1, 3.444, 10549.666, 445.450, 52899.305 25/12/23,14:00:01,10,09,1, 12.0,1,1, 3.444, 10549.668, 445.461, 52899.319 25/12/23,14:00:01,11,09,1, 12.0,1,1, 3.444, 10549.662, 445.487, 52899.336 25/12/23,14:00:01,12,09,1, 12.0,1,1, 3.444, 10549.661, 445.530, 52899.324 25/12/23,14:00:01,13,09,1, 12.0,1,1, 3.444, 10549.661, 445.544, 52899.348 25/12/23,14:00:01,14,09,1, 12.0,1,1, 3.444, 10549.655, 445.569, 52899.379 25/12/23,14:00:01,15,09,1, 12.0,1,1, 3.444, 10549.669, 445.573, 52899.351 25/12/23,14:00:01,16,09,1, 12.0,1,1, 3.444, 10549.678, 445.600, 52899.387 25/12/23,14:00:01,17,09,1, 12.0,1,1, 3.444, 10549.666, 445.607, 52899.392 25/12/23,14:00:01,18,09,1, 12.0,1,1, 3.444, 10549.697, 445.649, 52899.384 25/12/23,14:00:01,19,09,1, 12.0,1,1, 3.444, 10549.685, 445.659, 52899.434 25/12/23,14:00:02,00,10,1, 11.9,1,1, 3.447, 10549.682, 445.659, 52899.434 25/12/23,14:00:02,01,10,1, 11.9,1,1, 3.447, 10549.670, 445.685, 52899.437 25/12/23,14:00:02,02,10,1, 11.9,1,1, 3.447, 10549.658, 445.703, 52899.362 25/12/23,14:00:02,03,10,1, 11.9,1,1, 3.447, 10549.678, 445.722, 52899.467 25/12/23,14:00:02,04,10,1, 11.9,1,1, 3.447, 10549.707, 445.752, 52899.423 25/12/23,14:00:02,05,10,1, 11.9,1,1, 3.447, 10549.713, 445.757, 52899.386 25/12/23,14:00:02,06,10,1, 11.9,1,1, 3.447, 10549.716, 445.770, 52899.402 25/12/23,14:00:02,07,10,1, 11.9,1,1, 3.447, 10549.716, 445.786, 52899.424 25/12/23,14:00:02,08,10,1, 11.9,1,1, 3.447, 10549.686, 445.816, 52899.419 25/12/23,14:00:02,09,10,1, 11.9,1,1, 3.447, 10549.712, 445.844, 52899.390 25/12/23,14:00:02,10,10,1, 11.9,1,1, 3.447, 10549.703, 445.860, 52899.404 25/12/23,14:00:02,11,10,1, 11.9,1,1, 3.447, 10549.706, 445.874, 52899.412 25/12/23,14:00:02,12,10,1, 11.9,1,1, 3.447, 10549.706, 445.915, 52899.499 25/12/23,14:00:02,13,10,1, 11.9,1,1, 3.447, 10549.721, 445.926, 52899.506 25/12/23,14:00:02,14,10,1, 11.9,1,1, 3.447, 10549.728, 445.930, 52899.512 25/12/23,14:00:02,15,10,1, 11.9,1,1, 3.447, 10549.719, 445.967, 52899.562 25/12/23,14:00:02,16,10,1, 11.9,1,1, 3.447, 10549.708, 445.981, 52899.515 25/12/23,14:00:02,17,10,1, 11.9,1,1, 3.447, 10549.720, 446.014, 52899.418 25/12/23,14:00:02,18,10,1, 11.9,1,1, 3.447, 10549.739, 446.029, 52899.467 25/12/23,14:00:02,19,10,1, 11.9,1,1, 3.447, 10549.715, 446.055, 52899.482 25/12/23,14:00:03,00,09,1, 11.9,1,1, 3.445, 10549.707, 446.055, 52899.482 25/12/23,14:00:03,01,09,1, 11.9,1,1, 3.445, 10549.743, 446.074, 52899.531 25/12/23,14:00:03,02,09,1, 11.9,1,1, 3.445, 10549.754, 446.097, 52899.477 25/12/23,14:00:03,03,09,1, 11.9,1,1, 3.445, 10549.731, 446.111, 52899.506 25/12/23,14:00:03,04,09,1, 11.9,1,1, 3.445, 10549.764, 446.159, 52899.517 25/12/23,14:00:03,05,09,1, 11.9,1,1, 3.445, 10549.753, 446.164, 52899.477 25/12/23,14:00:03,06,09,1, 11.9,1,1, 3.445, 10549.762, 446.170, 52899.490 25/12/23,14:00:03,07,09,1, 11.9,1,1, 3.445, 10549.777, 446.212, 52899.506 25/12/23,14:00:03,08,09,1, 11.9,1,1, 3.445, 10549.763, 446.213, 52899.535 25/12/23,14:00:03,09,09,1, 11.9,1,1, 3.445, 10549.774, 446.241, 52899.543 25/12/23,14:00:03,10,09,1, 11.9,1,1, 3.445, 10549.787, 446.276, 52899.543 25/12/23,14:00:03,11,09,1, 11.9,1,1, 3.445, 10549.776, 446.264, 52899.551 25/12/23,14:00:03,12,09,1, 11.9,1,1, 3.445, 10549.792, 446.302, 52899.543 25/12/23,14:00:03,13,09,1, 11.9,1,1, 3.445, 10549.798, 446.325, 52899.526 25/12/23,14:00:03,14,09,1, 11.9,1,1, 3.445, 10549.796, 446.341, 52899.539 25/12/23,14:00:03,15,09,1, 11.9,1,1, 3.445, 10549.787, 446.341, 52899.576 25/12/23,14:00:03,16,09,1, 11.9,1,1, 3.445, 10549.810, 446.372, 52899.507 25/12/23,14:00:03,17,09,1, 11.9,1,1, 3.445, 10549.822, 446.384, 52899.583 25/12/23,14:00:03,18,09,1, 11.9,1,1, 3.445, 10549.815, 446.398, 52899.487 25/12/23,14:00:03,19,09,1, 11.9,1,1, 3.445, 10549.814, 446.405, 52899.489 25/12/23,14:00:04,00,09,1, 11.9,1,1, 3.449, 10549.808, 446.405, 52899.489 25/12/23,14:00:04,01,09,1, 11.9,1,1, 3.449, 10549.817, 446.469, 52899.555 25/12/23,14:00:04,02,09,1, 11.9,1,1, 3.449, 10549.831, 446.489, 52899.640 25/12/23,14:00:04,03,09,1, 11.9,1,1, 3.449, 10549.835, 446.489, 52899.615 25/12/23,14:00:04,04,09,1, 11.9,1,1, 3.449, 10549.839, 446.530, 52899.577 25/12/23,14:00:04,05,09,1, 11.9,1,1, 3.449, 10549.857, 446.541, 52899.573 25/12/23,14:00:04,06,09,1, 11.9,1,1, 3.449, 10549.870, 446.522, 52899.559 25/12/23,14:00:04,07,09,1, 11.9,1,1, 3.449, 10549.857, 446.575, 52899.595 25/12/23,14:00:04,08,09,1, 11.9,1,1, 3.449, 10549.867, 446.568, 52899.583 25/12/23,14:00:04,09,09,1, 11.9,1,1, 3.449, 10549.868, 446.624, 52899.620 25/12/23,14:00:04,10,09,1, 11.9,1,1, 3.449, 10549.889, 446.650, 52899.622 25/12/23,14:00:04,11,09,1, 11.9,1,1, 3.449, 10549.872, 446.668, 52899.628 25/12/23,14:00:04,12,09,1, 11.9,1,1, 3.449, 10549.891, 446.704, 52899.612 25/12/23,14:00:04,13,09,1, 11.9,1,1, 3.449, 10549.883, 446.680, 52899.582 25/12/23,14:00:04,14,09,1, 11.9,1,1, 3.449, 10549.918, 446.720, 52899.588 25/12/23,14:00:04,15,09,1, 11.9,1,1, 3.449, 10549.914, 446.716, 52899.598 25/12/23,14:00:04,16,09,1, 11.9,1,1, 3.449, 10549.931, 446.727, 52899.638 25/12/23,14:00:04,17,09,1, 11.9,1,1, 3.449, 10549.944, 446.764, 52899.649 25/12/23,14:00:04,18,09,1, 11.9,1,1, 3.449, 10549.950, 446.780, 52899.802 25/12/23,14:00:04,19,09,1, 11.9,1,1, 3.449, 10549.935, 446.791, 52899.624 25/12/23,14:00:05,00,09,1, 11.9,1,1, 3.447, 10549.933, 446.791, 52899.624 25/12/23,14:00:05,01,09,1, 11.9,1,1, 3.447, 10549.960, 446.845, 52899.569 25/12/23,14:00:05,02,09,1, 11.9,1,1, 3.447, 10549.961, 446.825, 52899.535 25/12/23,14:00:05,03,09,1, 11.9,1,1, 3.447, 10549.988, 446.847, 52899.638 25/12/23,14:00:05,04,09,1, 11.9,1,1, 3.447, 10549.978, 446.879, 52899.658 25/12/23,14:00:05,05,09,1, 11.9,1,1, 3.447, 10549.973, 446.917, 52899.705 25/12/23,14:00:05,06,09,1, 11.9,1,1, 3.447, 10549.986, 446.921, 52899.691 25/12/23,14:00:05,07,09,1, 11.9,1,1, 3.447, 10550.006, 446.912, 52899.599 25/12/23,14:00:05,08,09,1, 11.9,1,1, 3.447, 10550.005, 446.969, 52899.703 25/12/23,14:00:05,09,09,1, 11.9,1,1, 3.447, 10550.032, 446.967, 52899.585 25/12/23,14:00:05,10,09,1, 11.9,1,1, 3.447, 10550.013, 446.998, 52899.652 25/12/23,14:00:05,11,09,1, 11.9,1,1, 3.447, 10550.031, 447.000, 52899.710 25/12/23,14:00:05,12,09,1, 11.9,1,1, 3.447, 10550.025, 447.022, 52899.813 25/12/23,14:00:05,13,09,1, 11.9,1,1, 3.447, 10550.035, 447.051, 52899.730 25/12/23,14:00:05,14,09,1, 11.9,1,1, 3.447, 10550.044, 447.066, 52899.750 25/12/23,14:00:05,15,09,1, 11.9,1,1, 3.447, 10550.071, 447.089, 52899.648 25/12/23,14:00:05,16,09,1, 11.9,1,1, 3.447, 10550.058, 447.118, 52899.703 25/12/23,14:00:05,17,09,1, 11.9,1,1, 3.447, 10550.065, 447.092, 52899.683 25/12/23,14:00:05,18,09,1, 11.9,1,1, 3.447, 10550.078, 447.117, 52899.711 25/12/23,14:00:05,19,09,1, 11.9,1,1, 3.447, 10550.091, 447.175, 52899.708 25/12/23,14:00:06,00,09,1, 11.9,1,1, 3.447, 10550.083, 447.175, 52899.708 25/12/23,14:00:06,01,09,1, 11.9,1,1, 3.447, 10550.069, 447.193, 52899.692 25/12/23,14:00:06,02,09,1, 11.9,1,1, 3.447, 10550.131, 447.213, 52899.684 25/12/23,14:00:06,03,09,1, 11.9,1,1, 3.447, 10550.108, 447.221, 52899.634 25/12/23,14:00:06,04,09,1, 11.9,1,1, 3.447, 10550.119, 447.248, 52899.699 25/12/23,14:00:06,05,09,1, 11.9,1,1, 3.447, 10550.156, 447.247, 52899.697 25/12/23,14:00:06,06,09,1, 11.9,1,1, 3.447, 10550.171, 447.287, 52899.705 25/12/23,14:00:06,07,09,1, 11.9,1,1, 3.447, 10550.146, 447.297, 52899.684 25/12/23,14:00:06,08,09,1, 11.9,1,1, 3.447, 10550.157, 447.322, 52899.790 25/12/23,14:00:06,09,09,1, 11.9,1,1, 3.447, 10550.141, 447.352, 52899.743 25/12/23,14:00:06,10,09,1, 11.9,1,1, 3.447, 10550.171, 447.379, 52899.667 25/12/23,14:00:06,11,09,1, 11.9,1,1, 3.447, 10550.195, 447.397, 52899.762 25/12/23,14:00:06,12,09,1, 11.9,1,1, 3.447, 10550.162, 447.394, 52899.687 25/12/23,14:00:06,13,09,1, 11.9,1,1, 3.447, 10550.191, 447.411, 52899.758 25/12/23,14:00:06,14,09,1, 11.9,1,1, 3.447, 10550.210, 447.414, 52899.748 25/12/23,14:00:06,15,09,1, 11.9,1,1, 3.447, 10550.199, 447.444, 52899.780 25/12/23,14:00:06,16,09,1, 11.9,1,1, 3.447, 10550.229, 447.455, 52899.717 25/12/23,14:00:06,17,09,1, 11.9,1,1, 3.447, 10550.253, 447.491, 52899.795 25/12/23,14:00:06,18,09,1, 11.9,1,1, 3.447, 10550.230, 447.513, 52899.520 25/12/23,14:00:06,19,09,1, 11.9,1,1, 3.447, 10550.229, 447.526, 52899.866 25/12/23,14:00:07,00,09,1, 11.9,1,1, 3.446, 10550.225, 447.526, 52899.866 25/12/23,14:00:07,01,09,1, 11.9,1,1, 3.446, 10550.260, 447.595, 52899.846 25/12/23,14:00:07,02,09,1, 11.9,1,1, 3.446, 10550.269, 447.585, 52899.845 25/12/23,14:00:07,03,09,1, 11.9,1,1, 3.446, 10550.287, 447.594, 52899.771 25/12/23,14:00:07,04,09,1, 11.9,1,1, 3.446, 10550.282, 447.622, 52899.721 25/12/23,14:00:07,05,09,1, 11.9,1,1, 3.446, 10550.320, 447.656, 52899.779 25/12/23,14:00:07,06,09,1, 11.9,1,1, 3.446, 10550.312, 447.636, 52899.755 25/12/23,14:00:07,07,09,1, 11.9,1,1, 3.446, 10550.331, 447.687, 52899.785 25/12/23,14:00:07,08,09,1, 11.9,1,1, 3.446, 10550.352, 447.699, 52899.749 25/12/23,14:00:07,09,09,1, 11.9,1,1, 3.446, 10550.341, 447.697, 52899.725 25/12/23,14:00:07,10,09,1, 11.9,1,1, 3.446, 10550.364, 447.734, 52899.774 25/12/23,14:00:07,11,09,1, 11.9,1,1, 3.446, 10550.364, 447.749, 52899.778 25/12/23,14:00:07,12,09,1, 11.9,1,1, 3.446, 10550.389, 447.765, 52899.741 25/12/23,14:00:07,13,09,1, 11.9,1,1, 3.446, 10550.354, 447.781, 52899.792 25/12/23,14:00:07,14,09,1, 11.9,1,1, 3.446, 10550.387, 447.819, 52899.750 25/12/23,14:00:07,15,09,1, 11.9,1,1, 3.446, 10550.399, 447.822, 52899.701 25/12/23,14:00:07,16,09,1, 11.9,1,1, 3.446, 10550.398, 447.826, 52899.695 25/12/23,14:00:07,17,09,1, 11.9,1,1, 3.446, 10550.425, 447.866, 52899.741 25/12/23,14:00:07,18,09,1, 11.9,1,1, 3.446, 10550.415, 447.884, 52899.739 25/12/23,14:00:07,19,09,1, 11.9,1,1, 3.446, 10550.437, 447.882, 52899.736 25/12/23,14:00:08,00,09,1, 11.9,1,1, 3.448, 10550.433, 447.882, 52899.736 25/12/23,14:00:08,01,09,1, 11.9,1,1, 3.448, 10550.497, 447.927, 52899.785 25/12/23,14:00:08,02,09,1, 11.9,1,1, 3.448, 10550.472, 447.950, 52899.778 25/12/23,14:00:08,03,09,1, 11.9,1,1, 3.448, 10550.485, 447.963, 52899.824 25/12/23,14:00:08,04,09,1, 11.9,1,1, 3.448, 10550.479, 447.984, 52899.767 25/12/23,14:00:08,05,09,1, 11.9,1,1, 3.448, 10550.504, 448.004, 52899.845 25/12/23,14:00:08,06,09,1, 11.9,1,1, 3.448, 10550.531, 448.020, 52899.801 25/12/23,14:00:08,07,09,1, 11.9,1,1, 3.448, 10550.516, 448.043, 52899.823 25/12/23,14:00:08,08,09,1, 11.9,1,1, 3.448, 10550.532, 448.027, 52899.804 25/12/23,14:00:08,09,09,1, 11.9,1,1, 3.448, 10550.568, 448.071, 52899.852 25/12/23,14:00:08,10,09,1, 11.9,1,1, 3.448, 10550.556, 448.063, 52899.750 25/12/23,14:00:08,11,09,1, 11.9,1,1, 3.448, 10550.584, 448.109, 52899.766 25/12/23,14:00:08,12,09,1, 11.9,1,1, 3.448, 10550.571, 448.124, 52899.815 25/12/23,14:00:08,13,09,1, 11.9,1,1, 3.448, 10550.584, 448.145, 52899.832 25/12/23,14:00:08,14,09,1, 11.9,1,1, 3.448, 10550.619, 448.136, 52899.766 25/12/23,14:00:08,15,09,1, 11.9,1,1, 3.448, 10550.612, 448.164, 52899.837 25/12/23,14:00:08,16,09,1, 11.9,1,1, 3.448, 10550.642, 448.190, 52899.807 25/12/23,14:00:08,17,09,1, 11.9,1,1, 3.448, 10550.645, 448.219, 52899.852 25/12/23,14:00:08,18,09,1, 11.9,1,1, 3.448, 10550.649, 448.226, 52899.854 25/12/23,14:00:08,19,09,1, 11.9,1,1, 3.448, 10550.649, 448.228, 52899.794 25/12/23,14:00:09,00,09,1, 11.9,1,1, 3.446, 10550.642, 448.228, 52899.794 25/12/23,14:00:09,01,09,1, 11.9,1,1, 3.446, 10550.677, 448.282, 52899.699 25/12/23,14:00:09,02,09,1, 11.9,1,1, 3.446, 10550.719, 448.306, 52899.650 25/12/23,14:00:09,03,09,1, 11.9,1,1, 3.446, 10550.677, 448.325, 52899.862 25/12/23,14:00:09,04,09,1, 11.9,1,1, 3.446, 10550.682, 448.370, 52899.847 25/12/23,14:00:09,05,09,1, 11.9,1,1, 3.446, 10550.722, 448.364, 52899.768 25/12/23,14:00:09,06,09,1, 11.9,1,1, 3.446, 10550.742, 448.396, 52899.738 25/12/23,14:00:09,07,09,1, 11.9,1,1, 3.446, 10550.755, 448.412, 52899.782 25/12/23,14:00:09,08,09,1, 11.9,1,1, 3.446, 10550.771, 448.428, 52899.786 25/12/23,14:00:09,09,09,1, 11.9,1,1, 3.446, 10550.776, 448.422, 52899.818 25/12/23,14:00:09,10,09,1, 11.9,1,1, 3.446, 10550.789, 448.429, 52899.781 25/12/23,14:00:09,11,09,1, 11.9,1,1, 3.446, 10550.813, 448.470, 52899.872 25/12/23,14:00:09,12,09,1, 11.9,1,1, 3.446, 10550.834, 448.500, 52899.830 25/12/23,14:00:09,13,09,1, 11.9,1,1, 3.446, 10550.823, 448.511, 52899.817 25/12/23,14:00:09,14,09,1, 11.9,1,1, 3.446, 10550.837, 448.540, 52899.772 25/12/23,14:00:09,15,09,1, 11.9,1,1, 3.446, 10550.837, 448.542, 52899.894 25/12/23,14:00:09,16,09,1, 11.9,1,1, 3.446, 10550.875, 448.542, 52899.899 25/12/23,14:00:09,17,09,1, 11.9,1,1, 3.446, 10550.842, 448.576, 52899.695 25/12/23,14:00:09,18,09,1, 11.9,1,1, 3.446, 10550.930, 448.589, 52899.918 25/12/23,14:00:09,19,09,1, 11.9,1,1, 3.446, 10550.948, 448.579, 52899.684 25/12/23,14:00:10,00,09,1, 11.9,1,1, 3.447, 10550.942, 448.579, 52899.684 25/12/23,14:00:10,01,09,1, 11.9,1,1, 3.447, 10550.956, 448.652, 52899.737 25/12/23,14:00:10,02,09,1, 11.9,1,1, 3.447, 10550.930, 448.657, 52899.838 25/12/23,14:00:10,03,09,1, 11.9,1,1, 3.447, 10550.980, 448.713, 52899.909 25/12/23,14:00:10,04,09,1, 11.9,1,1, 3.447, 10550.980, 448.714, 52899.866 25/12/23,14:00:10,05,09,1, 11.9,1,1, 3.447, 10550.984, 448.728, 52899.920 25/12/23,14:00:10,06,09,1, 11.9,1,1, 3.447, 10551.005, 448.771, 52899.923 25/12/23,14:00:10,07,09,1, 11.9,1,1, 3.447, 10551.021, 448.778, 52899.918 25/12/23,14:00:10,08,09,1, 11.9,1,1, 3.447, 10551.012, 448.802, 52899.785 25/12/23,14:00:10,09,09,1, 11.9,1,1, 3.447, 10551.052, 448.816, 52899.877 25/12/23,14:00:10,10,09,1, 11.9,1,1, 3.447, 10551.057, 448.802, 52899.836 25/12/23,14:00:10,11,09,1, 11.9,1,1, 3.447, 10551.103, 448.854, 52899.852 25/12/23,14:00:10,12,09,1, 11.9,1,1, 3.447, 10551.110, 448.896, 52899.823 25/12/23,14:00:10,13,09,1, 11.9,1,1, 3.447, 10551.115, 448.923, 52899.789 25/12/23,14:00:10,14,09,1, 11.9,1,1, 3.447, 10551.120, 448.937, 52899.773 25/12/23,14:00:10,15,09,1, 11.9,1,1, 3.447, 10551.141, 448.935, 52899.762 25/12/23,14:00:10,16,09,1, 11.9,1,1, 3.447, 10551.144, 448.930, 52899.846 25/12/23,14:00:10,17,09,1, 11.9,1,1, 3.447, 10551.173, 448.973, 52899.871 25/12/23,14:00:10,18,09,1, 11.9,1,1, 3.447, 10551.164, 449.009, 52899.907 25/12/23,14:00:10,19,09,1, 11.9,1,1, 3.447, 10551.188, 449.050, 52899.873 25/12/23,14:00:11,00,09,1, 11.9,1,1, 3.448, 10551.184, 449.050, 52899.873 25/12/23,14:00:11,01,09,1, 11.9,1,1, 3.448, 10551.231, 449.056, 52899.809 25/12/23,14:00:11,02,09,1, 11.9,1,1, 3.448, 10551.215, 449.074, 52899.850 25/12/23,14:00:11,03,09,1, 11.9,1,1, 3.448, 10551.254, 449.109, 52899.797 25/12/23,14:00:11,04,09,1, 11.9,1,1, 3.448, 10551.263, 449.122, 52899.808 25/12/23,14:00:11,05,09,1, 11.9,1,1, 3.448, 10551.279, 449.126, 52899.801 25/12/23,14:00:11,06,09,1, 11.9,1,1, 3.448, 10551.307, 449.160, 52899.886 25/12/23,14:00:11,07,09,1, 11.9,1,1, 3.448, 10551.287, 449.194, 52899.855 25/12/23,14:00:11,08,09,1, 11.9,1,1, 3.448, 10551.311, 449.199, 52899.838 25/12/23,14:00:11,09,09,1, 11.9,1,1, 3.448, 10551.370, 449.231, 52899.842 25/12/23,14:00:11,10,09,1, 11.9,1,1, 3.448, 10551.377, 449.244, 52899.855 25/12/23,14:00:11,11,09,1, 11.9,1,1, 3.448, 10551.388, 449.264, 52899.775 25/12/23,14:00:11,12,09,1, 11.9,1,1, 3.448, 10551.397, 449.287, 52899.805 25/12/23,14:00:11,13,09,1, 11.9,1,1, 3.448, 10551.425, 449.312, 52899.869 25/12/23,14:00:11,14,09,1, 11.9,1,1, 3.448, 10551.414, 449.367, 52900.155 25/12/23,14:00:11,15,09,1, 11.9,1,1, 3.448, 10551.474, 449.344, 52899.823 25/12/23,14:00:11,16,09,1, 11.9,1,1, 3.448, 10551.473, 449.362, 52899.844 25/12/23,14:00:11,17,09,1, 11.9,1,1, 3.448, 10551.491, 449.399, 52899.829 25/12/23,14:00:11,18,09,1, 11.9,1,1, 3.448, 10551.514, 449.428, 52899.798 25/12/23,14:00:11,19,09,1, 11.9,1,1, 3.448, 10551.516, 449.417, 52899.833 25/12/23,14:00:12,00,10,1, 12.0,1,1, 3.449, 10551.510, 449.417, 52899.833 25/12/23,14:00:12,01,10,1, 12.0,1,1, 3.449, 10551.554, 449.499, 52899.870 25/12/23,14:00:12,02,10,1, 12.0,1,1, 3.449, 10551.582, 449.494, 52899.882 25/12/23,14:00:12,03,10,1, 12.0,1,1, 3.449, 10551.577, 449.508, 52899.809 25/12/23,14:00:12,04,10,1, 12.0,1,1, 3.449, 10551.596, 449.547, 52899.889 25/12/23,14:00:12,05,10,1, 12.0,1,1, 3.449, 10551.617, 449.533, 52899.848 25/12/23,14:00:12,06,10,1, 12.0,1,1, 3.449, 10551.647, 449.578, 52899.838 25/12/23,14:00:12,07,10,1, 12.0,1,1, 3.449, 10551.647, 449.596, 52899.896 25/12/23,14:00:12,08,10,1, 12.0,1,1, 3.449, 10551.676, 449.598, 52899.964 25/12/23,14:00:12,09,10,1, 12.0,1,1, 3.449, 10551.693, 449.631, 52899.907 25/12/23,14:00:12,10,10,1, 12.0,1,1, 3.449, 10551.686, 449.639, 52899.795 25/12/23,14:00:12,11,10,1, 12.0,1,1, 3.449, 10551.702, 449.652, 52899.803 25/12/23,14:00:12,12,10,1, 12.0,1,1, 3.449, 10551.729, 449.702, 52899.863 25/12/23,14:00:12,13,10,1, 12.0,1,1, 3.449, 10551.754, 449.709, 52899.816 25/12/23,14:00:12,14,10,1, 12.0,1,1, 3.449, 10551.719, 449.705, 52899.762 25/12/23,14:00:12,15,10,1, 12.0,1,1, 3.449, 10551.785, 449.755, 52899.774 25/12/23,14:00:12,16,10,1, 12.0,1,1, 3.449, 10551.777, 449.771, 52899.834 25/12/23,14:00:12,17,10,1, 12.0,1,1, 3.449, 10551.784, 449.800, 52899.864 25/12/23,14:00:12,18,10,1, 12.0,1,1, 3.449, 10551.801, 449.807, 52899.798 25/12/23,14:00:12,19,10,1, 12.0,1,1, 3.449, 10551.826, 449.824, 52899.872 25/12/23,14:00:13,00,10,1, 12.0,1,1, 3.449, 10551.819, 449.824, 52899.872 25/12/23,14:00:13,01,10,1, 12.0,1,1, 3.449, 10551.849, 449.883, 52899.903 25/12/23,14:00:13,02,10,1, 12.0,1,1, 3.449, 10551.871, 449.912, 52899.859 25/12/23,14:00:13,03,10,1, 12.0,1,1, 3.449, 10551.914, 449.948, 52899.882 25/12/23,14:00:13,04,10,1, 12.0,1,1, 3.449, 10551.925, 449.972, 52899.889 25/12/23,14:00:13,05,10,1, 12.0,1,1, 3.449, 10551.962, 449.971, 52899.886 25/12/23,14:00:13,06,10,1, 12.0,1,1, 3.449, 10551.969, 450.012, 52899.878 25/12/23,14:00:13,07,10,1, 12.0,1,1, 3.449, 10551.957, 449.977, 52899.847 25/12/23,14:00:13,08,10,1, 12.0,1,1, 3.449, 10552.005, 450.006, 52899.824 25/12/23,14:00:13,09,10,1, 12.0,1,1, 3.449, 10552.034, 450.026, 52899.820 25/12/23,14:00:13,10,10,1, 12.0,1,1, 3.449, 10552.013, 450.070, 52899.886 25/12/23,14:00:13,11,10,1, 12.0,1,1, 3.449, 10552.061, 450.096, 52899.810 25/12/23,14:00:13,12,10,1, 12.0,1,1, 3.449, 10552.076, 450.139, 52899.846 25/12/23,14:00:13,13,10,1, 12.0,1,1, 3.449, 10552.080, 450.137, 52899.931 25/12/23,14:00:13,14,10,1, 12.0,1,1, 3.449, 10552.117, 450.158, 52899.828 25/12/23,14:00:13,15,10,1, 12.0,1,1, 3.449, 10552.124, 450.193, 52899.852 25/12/23,14:00:13,16,10,1, 12.0,1,1, 3.449, 10552.143, 450.202, 52899.829 25/12/23,14:00:13,17,10,1, 12.0,1,1, 3.449, 10552.164, 450.215, 52899.860 25/12/23,14:00:13,18,10,1, 12.0,1,1, 3.449, 10552.192, 450.271, 52899.894 25/12/23,14:00:13,19,10,1, 12.0,1,1, 3.449, 10552.179, 450.274, 52899.872 25/12/23,14:00:14,00,10,1, 12.0,1,1, 3.448, 10552.177, 450.274, 52899.872 25/12/23,14:00:14,01,10,1, 12.0,1,1, 3.448, 10552.234, 450.337, 52899.871 25/12/23,14:00:14,02,10,1, 12.0,1,1, 3.448, 10552.274, 450.339, 52899.772 25/12/23,14:00:14,03,10,1, 12.0,1,1, 3.448, 10552.306, 450.364, 52899.866 25/12/23,14:00:14,04,10,1, 12.0,1,1, 3.448, 10552.296, 450.393, 52899.775 25/12/23,14:00:14,05,10,1, 12.0,1,1, 3.448, 10552.348, 450.402, 52899.945 25/12/23,14:00:14,06,10,1, 12.0,1,1, 3.448, 10552.327, 450.456, 52899.809 25/12/23,14:00:14,07,10,1, 12.0,1,1, 3.448, 10552.334, 450.445, 52899.906 25/12/23,14:00:14,08,10,1, 12.0,1,1, 3.448, 10552.396, 450.462, 52899.928 25/12/23,14:00:14,09,10,1, 12.0,1,1, 3.448, 10552.388, 450.488, 52899.876 25/12/23,14:00:14,10,10,1, 12.0,1,1, 3.448, 10552.424, 450.527, 52899.981 25/12/23,14:00:14,11,10,1, 12.0,1,1, 3.448, 10552.436, 450.553, 52899.837 25/12/23,14:00:14,12,10,1, 12.0,1,1, 3.448, 10552.465, 450.569, 52899.813 25/12/23,14:00:14,13,10,1, 12.0,1,1, 3.448, 10552.489, 450.584, 52899.822 25/12/23,14:00:14,14,10,1, 12.0,1,1, 3.448, 10552.487, 450.600, 52899.820 25/12/23,14:00:14,15,10,1, 12.0,1,1, 3.448, 10552.535, 450.627, 52899.795 25/12/23,14:00:14,16,10,1, 12.0,1,1, 3.448, 10552.536, 450.667, 52899.856 25/12/23,14:00:14,17,10,1, 12.0,1,1, 3.448, 10552.576, 450.673, 52899.842 25/12/23,14:00:14,18,10,1, 12.0,1,1, 3.448, 10552.606, 450.693, 52899.873 25/12/23,14:00:14,19,10,1, 12.0,1,1, 3.448, 10552.614, 450.722, 52899.866 25/12/23,14:00:15,00,10,1, 11.9,1,1, 3.446, 10552.611, 450.722, 52899.866 25/12/23,14:00:15,01,10,1, 11.9,1,1, 3.446, 10552.605, 450.773, 52899.877 25/12/23,14:00:15,02,10,1, 11.9,1,1, 3.446, 10552.655, 450.794, 52899.861 25/12/23,14:00:15,03,10,1, 11.9,1,1, 3.446, 10552.681, 450.803, 52899.863 25/12/23,14:00:15,04,10,1, 11.9,1,1, 3.446, 10552.689, 450.853, 52899.818 25/12/23,14:00:15,05,10,1, 11.9,1,1, 3.446, 10552.732, 450.858, 52899.747 25/12/23,14:00:15,06,10,1, 11.9,1,1, 3.446, 10552.746, 450.889, 52899.834 25/12/23,14:00:15,07,10,1, 11.9,1,1, 3.446, 10552.792, 450.889, 52899.520 25/12/23,14:00:15,08,10,1, 11.9,1,1, 3.446, 10552.742, 450.915, 52899.647 25/12/23,14:00:15,09,10,1, 11.9,1,1, 3.446, 10552.820, 450.937, 52899.786 25/12/23,14:00:15,10,10,1, 11.9,1,1, 3.446, 10552.837, 450.954, 52899.821 25/12/23,14:00:15,11,10,1, 11.9,1,1, 3.446, 10552.823, 450.981, 52899.820 25/12/23,14:00:15,12,10,1, 11.9,1,1, 3.446, 10552.852, 451.010, 52899.868 25/12/23,14:00:15,13,10,1, 11.9,1,1, 3.446, 10552.887, 451.013, 52899.879 25/12/23,14:00:15,14,10,1, 11.9,1,1, 3.446, 10552.899, 451.054, 52899.862 25/12/23,14:00:15,15,10,1, 11.9,1,1, 3.446, 10552.950, 451.064, 52899.850 25/12/23,14:00:15,16,10,1, 11.9,1,1, 3.446, 10552.950, 451.078, 52899.784 25/12/23,14:00:15,17,10,1, 11.9,1,1, 3.446, 10552.987, 451.130, 52899.805 25/12/23,14:00:15,18,10,1, 11.9,1,1, 3.446, 10553.008, 451.156, 52899.846 25/12/23,14:00:15,19,10,1, 11.9,1,1, 3.446, 10553.007, 451.178, 52899.838 25/12/23,14:00:16,00,09,1, 11.9,1,1, 3.449, 10553.004, 451.178, 52899.838 25/12/23,14:00:16,01,09,1, 11.9,1,1, 3.449, 10553.056, 451.193, 52899.797 25/12/23,14:00:16,02,09,1, 11.9,1,1, 3.449, 10553.065, 451.205, 52899.781 25/12/23,14:00:16,03,09,1, 11.9,1,1, 3.449, 10553.098, 451.206, 52899.812 25/12/23,14:00:16,04,09,1, 11.9,1,1, 3.449, 10553.113, 451.245, 52899.837 25/12/23,14:00:16,05,09,1, 11.9,1,1, 3.449, 10553.145, 451.266, 52899.853 25/12/23,14:00:16,06,09,1, 11.9,1,1, 3.449, 10553.169, 451.312, 52899.848 25/12/23,14:00:16,07,09,1, 11.9,1,1, 3.449, 10553.180, 451.333, 52899.864 25/12/23,14:00:16,08,09,1, 11.9,1,1, 3.449, 10553.191, 451.325, 52899.826 25/12/23,14:00:16,09,09,1, 11.9,1,1, 3.449, 10553.216, 451.376, 52899.878 25/12/23,14:00:16,10,09,1, 11.9,1,1, 3.449, 10553.226, 451.412, 52899.812 25/12/23,14:00:16,11,09,1, 11.9,1,1, 3.449, 10553.246, 451.424, 52899.780 25/12/23,14:00:16,12,09,1, 11.9,1,1, 3.449, 10553.268, 451.438, 52899.810 25/12/23,14:00:16,13,09,1, 11.9,1,1, 3.449, 10553.289, 451.495, 52899.912 25/12/23,14:00:16,14,09,1, 11.9,1,1, 3.449, 10553.322, 451.489, 52899.766 25/12/23,14:00:16,15,09,1, 11.9,1,1, 3.449, 10553.342, 451.516, 52899.762 25/12/23,14:00:16,16,09,1, 11.9,1,1, 3.449, 10553.351, 451.533, 52899.814 25/12/23,14:00:16,17,09,1, 11.9,1,1, 3.449, 10553.383, 451.574, 52899.755 25/12/23,14:00:16,18,09,1, 11.9,1,1, 3.449, 10553.413, 451.572, 52899.837 25/12/23,14:00:16,19,09,1, 11.9,1,1, 3.449, 10553.428, 451.605, 52899.843 25/12/23,14:00:17,00,09,1, 11.9,1,1, 3.447, 10553.421, 451.605, 52899.843 25/12/23,14:00:17,01,09,1, 11.9,1,1, 3.447, 10553.449, 451.643, 52899.761 25/12/23,14:00:17,02,09,1, 11.9,1,1, 3.447, 10553.480, 451.658, 52899.821 25/12/23,14:00:17,03,09,1, 11.9,1,1, 3.447, 10553.525, 451.726, 52899.862 25/12/23,14:00:17,04,09,1, 11.9,1,1, 3.447, 10553.544, 451.745, 52899.828 25/12/23,14:00:17,05,09,1, 11.9,1,1, 3.447, 10553.565, 451.734, 52899.810 25/12/23,14:00:17,06,09,1, 11.9,1,1, 3.447, 10553.619, 451.747, 52899.770 25/12/23,14:00:17,07,09,1, 11.9,1,1, 3.447, 10553.596, 451.767, 52899.743 25/12/23,14:00:17,08,09,1, 11.9,1,1, 3.447, 10553.616, 451.776, 52899.771 25/12/23,14:00:17,09,09,1, 11.9,1,1, 3.447, 10553.666, 451.799, 52899.750 25/12/23,14:00:17,10,09,1, 11.9,1,1, 3.447, 10553.664, 451.835, 52899.774 25/12/23,14:00:17,11,09,1, 11.9,1,1, 3.447, 10553.685, 451.859, 52899.838 25/12/23,14:00:17,12,09,1, 11.9,1,1, 3.447, 10553.736, 451.879, 52899.741 25/12/23,14:00:17,13,09,1, 11.9,1,1, 3.447, 10553.745, 451.891, 52899.792 25/12/23,14:00:17,14,09,1, 11.9,1,1, 3.447, 10553.755, 451.924, 52899.824 25/12/23,14:00:17,15,09,1, 11.9,1,1, 3.447, 10553.767, 451.959, 52899.852 25/12/23,14:00:17,16,09,1, 11.9,1,1, 3.447, 10553.781, 451.976, 52899.963 25/12/23,14:00:17,17,09,1, 11.9,1,1, 3.447, 10553.809, 451.977, 52899.773 25/12/23,14:00:17,18,09,1, 11.9,1,1, 3.447, 10553.831, 451.988, 52899.740 25/12/23,14:00:17,19,09,1, 11.9,1,1, 3.447, 10553.856, 452.021, 52899.675 25/12/23,14:00:18,00,10,1, 11.8,1,1, 3.447, 10553.855, 452.021, 52899.675 25/12/23,14:00:18,01,10,1, 11.8,1,1, 3.447, 10553.942, 452.065, 52899.751 25/12/23,14:00:18,02,10,1, 11.8,1,1, 3.447, 10553.945, 452.083, 52899.746 25/12/23,14:00:18,03,10,1, 11.8,1,1, 3.447, 10553.962, 452.099, 52899.796 25/12/23,14:00:18,04,10,1, 11.8,1,1, 3.447, 10553.941, 452.117, 52899.681 25/12/23,14:00:18,05,10,1, 11.8,1,1, 3.447, 10553.995, 452.108, 52899.794 25/12/23,14:00:18,06,10,1, 11.8,1,1, 3.447, 10554.046, 452.141, 52899.764 25/12/23,14:00:18,07,10,1, 11.8,1,1, 3.447, 10554.045, 452.169, 52899.721 25/12/23,14:00:18,08,10,1, 11.8,1,1, 3.447, 10554.060, 452.178, 52899.798 25/12/23,14:00:18,09,10,1, 11.8,1,1, 3.447, 10554.122, 452.239, 52899.795 25/12/23,14:00:18,10,10,1, 11.8,1,1, 3.447, 10554.108, 452.253, 52899.736 25/12/23,14:00:18,11,10,1, 11.8,1,1, 3.447, 10554.118, 452.246, 52899.750 25/12/23,14:00:18,12,10,1, 11.8,1,1, 3.447, 10554.182, 452.262, 52899.700 25/12/23,14:00:18,13,10,1, 11.8,1,1, 3.447, 10554.198, 452.277, 52899.720 25/12/23,14:00:18,14,10,1, 11.8,1,1, 3.447, 10554.223, 452.294, 52899.733 25/12/23,14:00:18,15,10,1, 11.8,1,1, 3.447, 10554.216, 452.327, 52899.708 25/12/23,14:00:18,16,10,1, 11.8,1,1, 3.447, 10554.245, 452.340, 52899.664 25/12/23,14:00:18,17,10,1, 11.8,1,1, 3.447, 10554.274, 452.372, 52899.740 25/12/23,14:00:18,18,10,1, 11.8,1,1, 3.447, 10554.269, 452.397, 52899.754 25/12/23,14:00:18,19,10,1, 11.8,1,1, 3.447, 10554.325, 452.398, 52899.725 25/12/23,14:00:19,00,10,1, 12.0,1,1, 3.448, 10554.322, 452.398, 52899.725 25/12/23,14:00:19,01,10,1, 12.0,1,1, 3.448, 10554.358, 452.454, 52899.713 25/12/23,14:00:19,02,10,1, 12.0,1,1, 3.448, 10554.348, 452.441, 52899.735 25/12/23,14:00:19,03,10,1, 12.0,1,1, 3.448, 10554.388, 452.475, 52899.724 25/12/23,14:00:19,04,10,1, 12.0,1,1, 3.448, 10554.431, 452.504, 52899.692 25/12/23,14:00:19,05,10,1, 12.0,1,1, 3.448, 10554.434, 452.530, 52899.725 25/12/23,14:00:19,06,10,1, 12.0,1,1, 3.448, 10554.458, 452.562, 52899.716 25/12/23,14:00:19,07,10,1, 12.0,1,1, 3.448, 10554.495, 452.595, 52899.702 25/12/23,14:00:19,08,10,1, 12.0,1,1, 3.448, 10554.509, 452.581, 52899.619 25/12/23,14:00:19,09,10,1, 12.0,1,1, 3.448, 10554.526, 452.605, 52899.652 25/12/23,14:00:19,10,10,1, 12.0,1,1, 3.448, 10554.543, 452.636, 52899.668 25/12/23,14:00:19,11,10,1, 12.0,1,1, 3.448, 10554.562, 452.650, 52899.643 25/12/23,14:00:19,12,10,1, 12.0,1,1, 3.448, 10554.595, 452.683, 52899.648 25/12/23,14:00:19,13,10,1, 12.0,1,1, 3.448, 10554.620, 452.673, 52899.705 25/12/23,14:00:19,14,10,1, 12.0,1,1, 3.448, 10554.641, 452.699, 52899.708 25/12/23,14:00:19,15,10,1, 12.0,1,1, 3.448, 10554.646, 452.721, 52899.723 25/12/23,14:00:19,16,10,1, 12.0,1,1, 3.448, 10554.672, 452.723, 52899.687 25/12/23,14:00:19,17,10,1, 12.0,1,1, 3.448, 10554.702, 452.778, 52899.652 25/12/23,14:00:19,18,10,1, 12.0,1,1, 3.448, 10554.730, 452.786, 52899.687 25/12/23,14:00:19,19,10,1, 12.0,1,1, 3.448, 10554.746, 452.784, 52899.671 25/12/23,14:00:20,00,10,1, 11.9,1,1, 3.446, 10554.739, 452.784, 52899.671 25/12/23,14:00:20,01,10,1, 11.9,1,1, 3.446, 10554.795, 452.838, 52899.550 25/12/23,14:00:20,02,10,1, 11.9,1,1, 3.446, 10554.799, 452.872, 52899.569 25/12/23,14:00:20,03,10,1, 11.9,1,1, 3.446, 10554.827, 452.871, 52899.610 25/12/23,14:00:20,04,10,1, 11.9,1,1, 3.446, 10554.859, 452.910, 52899.834 25/12/23,14:00:20,05,10,1, 11.9,1,1, 3.446, 10554.888, 452.908, 52899.645 25/12/23,14:00:20,06,10,1, 11.9,1,1, 3.446, 10554.876, 452.927, 52899.639 25/12/23,14:00:20,07,10,1, 11.9,1,1, 3.446, 10554.935, 452.956, 52899.639 25/12/23,14:00:20,08,10,1, 11.9,1,1, 3.446, 10554.941, 452.970, 52899.643 25/12/23,14:00:20,09,10,1, 11.9,1,1, 3.446, 10554.968, 452.987, 52899.572 25/12/23,14:00:20,10,10,1, 11.9,1,1, 3.446, 10554.998, 453.020, 52899.587 25/12/23,14:00:20,11,10,1, 11.9,1,1, 3.446, 10555.007, 453.047, 52899.655 25/12/23,14:00:20,12,10,1, 11.9,1,1, 3.446, 10555.040, 453.063, 52899.587 25/12/23,14:00:20,13,10,1, 11.9,1,1, 3.446, 10555.069, 453.089, 52899.577 25/12/23,14:00:20,14,10,1, 11.9,1,1, 3.446, 10555.098, 453.102, 52899.555 25/12/23,14:00:20,15,10,1, 11.9,1,1, 3.446, 10555.104, 453.108, 52899.590 25/12/23,14:00:20,16,10,1, 11.9,1,1, 3.446, 10555.117, 453.134, 52899.550 25/12/23,14:00:20,17,10,1, 11.9,1,1, 3.446, 10555.152, 453.166, 52899.626 25/12/23,14:00:20,18,10,1, 11.9,1,1, 3.446, 10555.174, 453.160, 52899.578 25/12/23,14:00:20,19,10,1, 11.9,1,1, 3.446, 10555.203, 453.214, 52899.648 25/12/23,14:00:21,00,10,1, 12.0,1,1, 3.448, 10555.198, 453.214, 52899.648 25/12/23,14:00:21,01,10,1, 12.0,1,1, 3.448, 10555.253, 453.226, 52899.598 25/12/23,14:00:21,02,10,1, 12.0,1,1, 3.448, 10555.276, 453.261, 52899.576 25/12/23,14:00:21,03,10,1, 12.0,1,1, 3.448, 10555.273, 453.272, 52899.622 25/12/23,14:00:21,04,10,1, 12.0,1,1, 3.448, 10555.316, 453.300, 52899.548 25/12/23,14:00:21,05,10,1, 12.0,1,1, 3.448, 10555.303, 453.332, 52899.609 25/12/23,14:00:21,06,10,1, 12.0,1,1, 3.448, 10555.356, 453.335, 52899.549 25/12/23,14:00:21,07,10,1, 12.0,1,1, 3.448, 10555.381, 453.373, 52899.546 25/12/23,14:00:21,08,10,1, 12.0,1,1, 3.448, 10555.374, 453.374, 52899.553 25/12/23,14:00:21,09,10,1, 12.0,1,1, 3.448, 10555.414, 453.385, 52899.499 25/12/23,14:00:21,10,10,1, 12.0,1,1, 3.448, 10555.434, 453.407, 52899.548 25/12/23,14:00:21,11,10,1, 12.0,1,1, 3.448, 10555.472, 453.443, 52899.563 25/12/23,14:00:21,12,10,1, 12.0,1,1, 3.448, 10555.472, 453.444, 52899.534 25/12/23,14:00:21,13,10,1, 12.0,1,1, 3.448, 10555.507, 453.481, 52899.584 25/12/23,14:00:21,14,10,1, 12.0,1,1, 3.448, 10555.525, 453.511, 52899.608 25/12/23,14:00:21,15,10,1, 12.0,1,1, 3.448, 10555.555, 453.522, 52899.607 25/12/23,14:00:21,16,10,1, 12.0,1,1, 3.448, 10555.577, 453.535, 52899.563 25/12/23,14:00:21,17,10,1, 12.0,1,1, 3.448, 10555.588, 453.552, 52899.594 25/12/23,14:00:21,18,10,1, 12.0,1,1, 3.448, 10555.624, 453.557, 52899.527 25/12/23,14:00:21,19,10,1, 12.0,1,1, 3.448, 10555.640, 453.621, 52899.570 25/12/23,14:00:22,00,10,1, 12.0,1,1, 3.449, 10555.632, 453.621, 52899.570 25/12/23,14:00:22,01,10,1, 12.0,1,1, 3.449, 10555.677, 453.624, 52899.517 25/12/23,14:00:22,02,10,1, 12.0,1,1, 3.449, 10555.680, 453.642, 52899.346 25/12/23,14:00:22,03,10,1, 12.0,1,1, 3.449, 10555.695, 453.675, 52899.547 25/12/23,14:00:22,04,10,1, 12.0,1,1, 3.449, 10555.730, 453.700, 52899.553 25/12/23,14:00:22,05,10,1, 12.0,1,1, 3.449, 10555.765, 453.733, 52899.519 25/12/23,14:00:22,06,10,1, 12.0,1,1, 3.449, 10555.766, 453.745, 52899.556 25/12/23,14:00:22,07,10,1, 12.0,1,1, 3.449, 10555.787, 453.764, 52899.606 25/12/23,14:00:22,08,10,1, 12.0,1,1, 3.449, 10555.822, 453.769, 52899.569 25/12/23,14:00:22,09,10,1, 12.0,1,1, 3.449, 10555.832, 453.786, 52899.489 25/12/23,14:00:22,10,10,1, 12.0,1,1, 3.449, 10555.850, 453.810, 52899.454 25/12/23,14:00:22,11,10,1, 12.0,1,1, 3.449, 10555.892, 453.831, 52899.514 25/12/23,14:00:22,12,10,1, 12.0,1,1, 3.449, 10555.910, 453.874, 52899.488 25/12/23,14:00:22,13,10,1, 12.0,1,1, 3.449, 10555.931, 453.888, 52899.497 25/12/23,14:00:22,14,10,1, 12.0,1,1, 3.449, 10555.959, 453.900, 52899.457 25/12/23,14:00:22,15,10,1, 12.0,1,1, 3.449, 10555.960, 453.911, 52899.503 25/12/23,14:00:22,16,10,1, 12.0,1,1, 3.449, 10556.005, 453.937, 52899.506 25/12/23,14:00:22,17,10,1, 12.0,1,1, 3.449, 10556.031, 453.975, 52899.507 25/12/23,14:00:22,18,10,1, 12.0,1,1, 3.449, 10556.050, 453.976, 52899.497 25/12/23,14:00:22,19,10,1, 12.0,1,1, 3.449, 10556.060, 453.995, 52899.490 25/12/23,14:00:23,00,10,1, 11.9,1,1, 3.451, 10556.058, 453.995, 52899.490 25/12/23,14:00:23,01,10,1, 11.9,1,1, 3.451, 10556.102, 454.039, 52899.570 25/12/23,14:00:23,02,10,1, 11.9,1,1, 3.451, 10556.128, 454.069, 52899.485 25/12/23,14:00:23,03,10,1, 11.9,1,1, 3.451, 10556.144, 454.066, 52899.447 25/12/23,14:00:23,04,10,1, 11.9,1,1, 3.451, 10556.185, 454.070, 52899.480 25/12/23,14:00:23,05,10,1, 11.9,1,1, 3.451, 10556.193, 454.094, 52899.490 25/12/23,14:00:23,06,10,1, 11.9,1,1, 3.451, 10556.213, 454.130, 52899.488 25/12/23,14:00:23,07,10,1, 11.9,1,1, 3.451, 10556.234, 454.149, 52899.438 25/12/23,14:00:23,08,10,1, 11.9,1,1, 3.451, 10556.254, 454.170, 52899.478 25/12/23,14:00:23,09,10,1, 11.9,1,1, 3.451, 10556.266, 454.211, 52899.504 25/12/23,14:00:23,10,10,1, 11.9,1,1, 3.451, 10556.302, 454.216, 52899.514 25/12/23,14:00:23,11,10,1, 11.9,1,1, 3.451, 10556.326, 454.255, 52899.510 25/12/23,14:00:23,12,10,1, 11.9,1,1, 3.451, 10556.353, 454.258, 52899.445 25/12/23,14:00:23,13,10,1, 11.9,1,1, 3.451, 10556.368, 454.305, 52899.468 25/12/23,14:00:23,14,10,1, 11.9,1,1, 3.451, 10556.390, 454.298, 52899.505 25/12/23,14:00:23,15,10,1, 11.9,1,1, 3.451, 10556.439, 454.336, 52899.456 25/12/23,14:00:23,16,10,1, 11.9,1,1, 3.451, 10556.448, 454.359, 52899.516 25/12/23,14:00:23,17,10,1, 11.9,1,1, 3.451, 10556.445, 454.372, 52899.446 25/12/23,14:00:23,18,10,1, 11.9,1,1, 3.451, 10556.470, 454.383, 52899.482 25/12/23,14:00:23,19,10,1, 11.9,1,1, 3.451, 10556.497, 454.390, 52899.384 25/12/23,14:00:24,00,09,1, 11.8,1,1, 3.446, 10556.492, 454.390, 52899.384 25/12/23,14:00:24,01,09,1, 11.8,1,1, 3.446, 10556.539, 454.439, 52899.401 25/12/23,14:00:24,02,09,1, 11.8,1,1, 3.446, 10556.563, 454.446, 52899.490 25/12/23,14:00:24,03,09,1, 11.8,1,1, 3.446, 10556.577, 454.481, 52899.484 25/12/23,14:00:24,04,09,1, 11.8,1,1, 3.446, 10556.594, 454.514, 52899.479 25/12/23,14:00:24,05,09,1, 11.8,1,1, 3.446, 10556.629, 454.516, 52899.435 25/12/23,14:00:24,06,09,1, 11.8,1,1, 3.446, 10556.635, 454.543, 52899.430 25/12/23,14:00:24,07,09,1, 11.8,1,1, 3.446, 10556.677, 454.572, 52899.452 25/12/23,14:00:24,08,09,1, 11.8,1,1, 3.446, 10556.673, 454.561, 52899.410 25/12/23,14:00:24,09,09,1, 11.8,1,1, 3.446, 10556.691, 454.578, 52899.398 25/12/23,14:00:24,10,09,1, 11.8,1,1, 3.446, 10556.744, 454.627, 52899.453 25/12/23,14:00:24,11,09,1, 11.8,1,1, 3.446, 10556.752, 454.628, 52899.491 25/12/23,14:00:24,12,09,1, 11.8,1,1, 3.446, 10556.784, 454.672, 52899.416 25/12/23,14:00:24,13,09,1, 11.8,1,1, 3.446, 10556.805, 454.683, 52899.395 25/12/23,14:00:24,14,09,1, 11.8,1,1, 3.446, 10556.819, 454.695, 52899.430 25/12/23,14:00:24,15,09,1, 11.8,1,1, 3.446, 10556.838, 454.713, 52899.358 25/12/23,14:00:24,16,09,1, 11.8,1,1, 3.446, 10556.866, 454.749, 52899.472 25/12/23,14:00:24,17,09,1, 11.8,1,1, 3.446, 10556.879, 454.764, 52899.392 25/12/23,14:00:24,18,09,1, 11.8,1,1, 3.446, 10556.921, 454.768, 52899.321 25/12/23,14:00:24,19,09,1, 11.8,1,1, 3.446, 10556.918, 454.843, 52899.514 25/12/23,14:00:25,00,10,1, 12.0,1,1, 3.449, 10556.917, 454.843, 52899.514 25/12/23,14:00:25,01,10,1, 12.0,1,1, 3.449, 10556.965, 454.846, 52899.509 25/12/23,14:00:25,02,10,1, 12.0,1,1, 3.449, 10556.999, 454.866, 52899.447 25/12/23,14:00:25,03,10,1, 12.0,1,1, 3.449, 10557.001, 454.900, 52899.413 25/12/23,14:00:25,04,10,1, 12.0,1,1, 3.449, 10557.034, 454.923, 52899.444 25/12/23,14:00:25,05,10,1, 12.0,1,1, 3.449, 10557.052, 454.933, 52899.388 25/12/23,14:00:25,06,10,1, 12.0,1,1, 3.449, 10557.084, 454.962, 52899.368 25/12/23,14:00:25,07,10,1, 12.0,1,1, 3.449, 10557.091, 454.971, 52899.348 25/12/23,14:00:25,08,10,1, 12.0,1,1, 3.449, 10557.111, 455.000, 52899.360 25/12/23,14:00:25,09,10,1, 12.0,1,1, 3.449, 10557.135, 454.989, 52899.392 25/12/23,14:00:25,10,10,1, 12.0,1,1, 3.449, 10557.174, 455.028, 52899.386 25/12/23,14:00:25,11,10,1, 12.0,1,1, 3.449, 10557.178, 455.067, 52899.411 25/12/23,14:00:25,12,10,1, 12.0,1,1, 3.449, 10557.225, 455.073, 52899.395 25/12/23,14:00:25,13,10,1, 12.0,1,1, 3.449, 10557.224, 455.096, 52899.389 25/12/23,14:00:25,14,10,1, 12.0,1,1, 3.449, 10557.225, 455.094, 52899.413 25/12/23,14:00:25,15,10,1, 12.0,1,1, 3.449, 10557.263, 455.150, 52899.426 25/12/23,14:00:25,16,10,1, 12.0,1,1, 3.449, 10557.274, 455.161, 52899.414 25/12/23,14:00:25,17,10,1, 12.0,1,1, 3.449, 10557.315, 455.187, 52899.419 25/12/23,14:00:25,18,10,1, 12.0,1,1, 3.449, 10557.324, 455.229, 52899.441 25/12/23,14:00:25,19,10,1, 12.0,1,1, 3.449, 10557.338, 455.225, 52899.396 25/12/23,14:00:26,00,10,1, 12.0,1,1, 3.447, 10557.334, 455.225, 52899.396 25/12/23,14:00:26,01,10,1, 12.0,1,1, 3.447, 10557.387, 455.239, 52899.333 25/12/23,14:00:26,02,10,1, 12.0,1,1, 3.447, 10557.413, 455.281, 52899.400 25/12/23,14:00:26,03,10,1, 12.0,1,1, 3.447, 10557.421, 455.316, 52899.374 25/12/23,14:00:26,04,10,1, 12.0,1,1, 3.447, 10557.457, 455.327, 52899.359 25/12/23,14:00:26,05,10,1, 12.0,1,1, 3.447, 10557.455, 455.358, 52899.388 25/12/23,14:00:26,06,10,1, 12.0,1,1, 3.447, 10557.471, 455.372, 52899.361 25/12/23,14:00:26,07,10,1, 12.0,1,1, 3.447, 10557.513, 455.387, 52899.430 25/12/23,14:00:26,08,10,1, 12.0,1,1, 3.447, 10557.516, 455.399, 52899.384 25/12/23,14:00:26,09,10,1, 12.0,1,1, 3.447, 10557.524, 455.437, 52899.328 25/12/23,14:00:26,10,10,1, 12.0,1,1, 3.447, 10557.577, 455.455, 52899.366 25/12/23,14:00:26,11,10,1, 12.0,1,1, 3.447, 10557.604, 455.486, 52899.359 25/12/23,14:00:26,12,10,1, 12.0,1,1, 3.447, 10557.614, 455.480, 52899.380 25/12/23,14:00:26,13,10,1, 12.0,1,1, 3.447, 10557.616, 455.510, 52899.315 25/12/23,14:00:26,14,10,1, 12.0,1,1, 3.447, 10557.644, 455.535, 52899.317 25/12/23,14:00:26,15,10,1, 12.0,1,1, 3.447, 10557.666, 455.531, 52899.354 25/12/23,14:00:26,16,10,1, 12.0,1,1, 3.447, 10557.682, 455.549, 52899.318 25/12/23,14:00:26,17,10,1, 12.0,1,1, 3.447, 10557.714, 455.597, 52899.355 25/12/23,14:00:26,18,10,1, 12.0,1,1, 3.447, 10557.717, 455.601, 52899.365 25/12/23,14:00:26,19,10,1, 12.0,1,1, 3.447, 10557.746, 455.615, 52899.306 25/12/23,14:00:27,00,10,1, 11.9,1,1, 3.447, 10557.743, 455.615, 52899.306 25/12/23,14:00:27,01,10,1, 11.9,1,1, 3.447, 10557.763, 455.693, 52899.366 25/12/23,14:00:27,02,10,1, 11.9,1,1, 3.447, 10557.815, 455.696, 52899.386 25/12/23,14:00:27,03,10,1, 11.9,1,1, 3.447, 10557.827, 455.714, 52899.320 25/12/23,14:00:27,04,10,1, 11.9,1,1, 3.447, 10557.857, 455.738, 52899.350 25/12/23,14:00:27,05,10,1, 11.9,1,1, 3.447, 10557.888, 455.762, 52899.379 25/12/23,14:00:27,06,10,1, 11.9,1,1, 3.447, 10557.906, 455.750, 52899.411 25/12/23,14:00:27,07,10,1, 11.9,1,1, 3.447, 10557.962, 455.752, 52899.337 25/12/23,14:00:27,08,10,1, 11.9,1,1, 3.447, 10557.983, 455.796, 52899.322 25/12/23,14:00:27,09,10,1, 11.9,1,1, 3.447, 10558.012, 455.770, 52899.407 25/12/23,14:00:27,10,10,1, 11.9,1,1, 3.447, 10558.071, 455.822, 52899.312 25/12/23,14:00:27,11,10,1, 11.9,1,1, 3.447, 10558.099, 455.814, 52899.321 25/12/23,14:00:27,12,10,1, 11.9,1,1, 3.447, 10558.145, 455.817, 52899.427 25/12/23,14:00:27,13,10,1, 11.9,1,1, 3.447, 10558.180, 455.830, 52899.374 25/12/23,14:00:27,14,10,1, 11.9,1,1, 3.447, 10558.236, 455.862, 52899.414 25/12/23,14:00:27,15,10,1, 11.9,1,1, 3.447, 10558.244, 455.882, 52899.389 25/12/23,14:00:27,16,10,1, 11.9,1,1, 3.447, 10558.299, 455.896, 52899.372 25/12/23,14:00:27,17,10,1, 11.9,1,1, 3.447, 10558.298, 455.933, 52899.439 25/12/23,14:00:27,18,10,1, 11.9,1,1, 3.447, 10558.358, 455.943, 52899.418 25/12/23,14:00:27,19,10,1, 11.9,1,1, 3.447, 10558.376, 455.978, 52899.420 25/12/23,14:00:28,00,09,1, 11.9,1,1, 3.447, 10558.369, 455.978, 52899.420 25/12/23,14:00:28,01,09,1, 11.9,1,1, 3.447, 10558.400, 456.034, 52899.406 25/12/23,14:00:28,02,09,1, 11.9,1,1, 3.447, 10558.432, 456.046, 52899.399 25/12/23,14:00:28,03,09,1, 11.9,1,1, 3.447, 10558.453, 456.048, 52899.355 25/12/23,14:00:28,04,09,1, 11.9,1,1, 3.447, 10558.513, 456.061, 52899.355 25/12/23,14:00:28,05,09,1, 11.9,1,1, 3.447, 10558.494, 456.083, 52899.387 25/12/23,14:00:28,06,09,1, 11.9,1,1, 3.447, 10558.530, 456.098, 52899.418 25/12/23,14:00:28,07,09,1, 11.9,1,1, 3.447, 10558.531, 456.132, 52899.427 25/12/23,14:00:28,08,09,1, 11.9,1,1, 3.447, 10558.553, 456.140, 52899.391 25/12/23,14:00:28,09,09,1, 11.9,1,1, 3.447, 10558.558, 456.129, 52899.420 25/12/23,14:00:28,10,09,1, 11.9,1,1, 3.447, 10558.602, 456.168, 52899.394 25/12/23,14:00:28,11,09,1, 11.9,1,1, 3.447, 10558.596, 456.161, 52899.308 25/12/23,14:00:28,12,09,1, 11.9,1,1, 3.447, 10558.646, 456.164, 52899.346 25/12/23,14:00:28,13,09,1, 11.9,1,1, 3.447, 10558.650, 456.177, 52899.371 25/12/23,14:00:28,14,09,1, 11.9,1,1, 3.447, 10558.680, 456.236, 52899.367 25/12/23,14:00:28,15,09,1, 11.9,1,1, 3.447, 10558.680, 456.254, 52899.364 25/12/23,14:00:28,16,09,1, 11.9,1,1, 3.447, 10558.715, 456.245, 52899.411 25/12/23,14:00:28,17,09,1, 11.9,1,1, 3.447, 10558.735, 456.266, 52899.374 25/12/23,14:00:28,18,09,1, 11.9,1,1, 3.447, 10558.737, 456.288, 52899.340 25/12/23,14:00:28,19,09,1, 11.9,1,1, 3.447, 10558.765, 456.292, 52899.375 25/12/23,14:00:29,00,10,1, 11.9,1,1, 3.449, 10558.761, 456.292, 52899.375 25/12/23,14:00:29,01,10,1, 11.9,1,1, 3.449, 10558.823, 456.341, 52899.444 25/12/23,14:00:29,02,10,1, 11.9,1,1, 3.449, 10558.830, 456.362, 52899.440 25/12/23,14:00:29,03,10,1, 11.9,1,1, 3.449, 10558.862, 456.377, 52899.382 25/12/23,14:00:29,04,10,1, 11.9,1,1, 3.449, 10558.871, 456.370, 52899.408 25/12/23,14:00:29,05,10,1, 11.9,1,1, 3.449, 10558.880, 456.408, 52899.417 25/12/23,14:00:29,06,10,1, 11.9,1,1, 3.449, 10558.923, 456.417, 52899.419 25/12/23,14:00:29,07,10,1, 11.9,1,1, 3.449, 10558.945, 456.415, 52899.368 25/12/23,14:00:29,08,10,1, 11.9,1,1, 3.449, 10558.978, 456.431, 52899.417 25/12/23,14:00:29,09,10,1, 11.9,1,1, 3.449, 10558.980, 456.453, 52899.358 25/12/23,14:00:29,10,10,1, 11.9,1,1, 3.449, 10559.015, 456.492, 52899.391 25/12/23,14:00:29,11,10,1, 11.9,1,1, 3.449, 10559.032, 456.535, 52899.383 25/12/23,14:00:29,12,10,1, 11.9,1,1, 3.449, 10559.038, 456.553, 52899.417 25/12/23,14:00:29,13,10,1, 11.9,1,1, 3.449, 10559.046, 456.580, 52899.458 25/12/23,14:00:29,14,10,1, 11.9,1,1, 3.449, 10559.100, 456.610, 52899.425 25/12/23,14:00:29,15,10,1, 11.9,1,1, 3.449, 10559.118, 456.641, 52899.411 25/12/23,14:00:29,16,10,1, 11.9,1,1, 3.449, 10559.135, 456.651, 52899.435 25/12/23,14:00:29,17,10,1, 11.9,1,1, 3.449, 10559.119, 456.668, 52899.426 25/12/23,14:00:29,18,10,1, 11.9,1,1, 3.449, 10559.180, 456.717, 52899.511 25/12/23,14:00:29,19,10,1, 11.9,1,1, 3.449, 10559.179, 456.757, 52899.437 25/12/23,14:00:30,00,10,1, 11.9,1,1, 3.448, 10559.179, 456.757, 52899.437 25/12/23,14:00:30,01,10,1, 11.9,1,1, 3.448, 10559.225, 456.781, 52899.356 25/12/23,14:00:30,02,10,1, 11.9,1,1, 3.448, 10559.229, 456.796, 52899.398 25/12/23,14:00:30,03,10,1, 11.9,1,1, 3.448, 10559.243, 456.799, 52899.463 25/12/23,14:00:30,04,10,1, 11.9,1,1, 3.448, 10559.265, 456.821, 52899.509 25/12/23,14:00:30,05,10,1, 11.9,1,1, 3.448, 10559.297, 456.843, 52899.386 25/12/23,14:00:30,06,10,1, 11.9,1,1, 3.448, 10559.291, 456.882, 52899.415 25/12/23,14:00:30,07,10,1, 11.9,1,1, 3.448, 10559.326, 456.903, 52899.473 25/12/23,14:00:30,08,10,1, 11.9,1,1, 3.448, 10559.329, 456.928, 52899.452 25/12/23,14:00:30,09,10,1, 11.9,1,1, 3.448, 10559.348, 456.934, 52899.405 25/12/23,14:00:30,10,10,1, 11.9,1,1, 3.448, 10559.375, 456.957, 52899.444 25/12/23,14:00:30,11,10,1, 11.9,1,1, 3.448, 10559.382, 456.980, 52899.490 25/12/23,14:00:30,12,10,1, 11.9,1,1, 3.448, 10559.398, 456.989, 52899.442 25/12/23,14:00:30,13,10,1, 11.9,1,1, 3.448, 10559.427, 457.011, 52899.354 25/12/23,14:00:30,14,10,1, 11.9,1,1, 3.448, 10559.453, 457.018, 52899.448 25/12/23,14:00:30,15,10,1, 11.9,1,1, 3.448, 10559.443, 457.060, 52899.472 25/12/23,14:00:30,16,10,1, 11.9,1,1, 3.448, 10559.490, 457.094, 52899.436 25/12/23,14:00:30,17,10,1, 11.9,1,1, 3.448, 10559.491, 457.101, 52899.446 25/12/23,14:00:30,18,10,1, 11.9,1,1, 3.448, 10559.531, 457.108, 52899.423 25/12/23,14:00:30,19,10,1, 11.9,1,1, 3.448, 10559.518, 457.135, 52899.404 25/12/23,14:00:31,00,10,1, 11.9,1,1, 3.449, 10559.512, 457.135, 52899.404 25/12/23,14:00:31,01,10,1, 11.9,1,1, 3.449, 10559.573, 457.165, 52899.399 25/12/23,14:00:31,02,10,1, 11.9,1,1, 3.449, 10559.592, 457.180, 52899.436 25/12/23,14:00:31,03,10,1, 11.9,1,1, 3.449, 10559.597, 457.201, 52899.450 25/12/23,14:00:31,04,10,1, 11.9,1,1, 3.449, 10559.630, 457.234, 52899.445 25/12/23,14:00:31,05,10,1, 11.9,1,1, 3.449, 10559.632, 457.269, 52899.456 25/12/23,14:00:31,06,10,1, 11.9,1,1, 3.449, 10559.643, 457.283, 52899.461 25/12/23,14:00:31,07,10,1, 11.9,1,1, 3.449, 10559.690, 457.304, 52899.366 25/12/23,14:00:31,08,10,1, 11.9,1,1, 3.449, 10559.693, 457.347, 52899.466 25/12/23,14:00:31,09,10,1, 11.9,1,1, 3.449, 10559.707, 457.372, 52899.362 25/12/23,14:00:31,10,10,1, 11.9,1,1, 3.449, 10559.710, 457.372, 52899.391 25/12/23,14:00:31,11,10,1, 11.9,1,1, 3.449, 10559.740, 457.426, 52899.460 25/12/23,14:00:31,12,10,1, 11.9,1,1, 3.449, 10559.738, 457.430, 52899.449 25/12/23,14:00:31,13,10,1, 11.9,1,1, 3.449, 10559.741, 457.457, 52899.489 25/12/23,14:00:31,14,10,1, 11.9,1,1, 3.449, 10559.774, 457.487, 52899.449 25/12/23,14:00:31,15,10,1, 11.9,1,1, 3.449, 10559.790, 457.498, 52899.411 25/12/23,14:00:31,16,10,1, 11.9,1,1, 3.449, 10559.796, 457.533, 52899.463 25/12/23,14:00:31,17,10,1, 11.9,1,1, 3.449, 10559.817, 457.529, 52899.440 25/12/23,14:00:31,18,10,1, 11.9,1,1, 3.449, 10559.818, 457.562, 52899.455 25/12/23,14:00:31,19,10,1, 11.9,1,1, 3.449, 10559.863, 457.581, 52899.418 25/12/23,14:00:32,00,10,1, 11.9,1,1, 3.450, 10559.855, 457.581, 52899.418 25/12/23,14:00:32,01,10,1, 11.9,1,1, 3.450, 10559.875, 457.618, 52899.422 25/12/23,14:00:32,02,10,1, 11.9,1,1, 3.450, 10559.892, 457.660, 52899.429 25/12/23,14:00:32,03,10,1, 11.9,1,1, 3.450, 10559.899, 457.673, 52899.430 25/12/23,14:00:32,04,10,1, 11.9,1,1, 3.450, 10559.908, 457.681, 52899.466 25/12/23,14:00:32,05,10,1, 11.9,1,1, 3.450, 10559.920, 457.710, 52899.461 25/12/23,14:00:32,06,10,1, 11.9,1,1, 3.450, 10559.952, 457.735, 52899.460 25/12/23,14:00:32,07,10,1, 11.9,1,1, 3.450, 10559.938, 457.721, 52899.488 25/12/23,14:00:32,08,10,1, 11.9,1,1, 3.450, 10559.970, 457.789, 52899.490 25/12/23,14:00:32,09,10,1, 11.9,1,1, 3.450, 10559.959, 457.780, 52899.466 25/12/23,14:00:32,10,10,1, 11.9,1,1, 3.450, 10560.005, 457.814, 52899.421 25/12/23,14:00:32,11,10,1, 11.9,1,1, 3.450, 10560.032, 457.844, 52899.429 25/12/23,14:00:32,12,10,1, 11.9,1,1, 3.450, 10560.025, 457.870, 52899.430 25/12/23,14:00:32,13,10,1, 11.9,1,1, 3.450, 10560.051, 457.884, 52899.510 25/12/23,14:00:32,14,10,1, 11.9,1,1, 3.450, 10560.068, 457.886, 52899.426 25/12/23,14:00:32,15,10,1, 11.9,1,1, 3.450, 10560.076, 457.932, 52899.437 25/12/23,14:00:32,16,10,1, 11.9,1,1, 3.450, 10560.098, 457.938, 52899.495 25/12/23,14:00:32,17,10,1, 11.9,1,1, 3.450, 10560.080, 457.946, 52899.447 25/12/23,14:00:32,18,10,1, 11.9,1,1, 3.450, 10560.135, 457.972, 52899.440 25/12/23,14:00:32,19,10,1, 11.9,1,1, 3.450, 10560.132, 457.981, 52899.458 25/12/23,14:00:33,00,10,1, 12.0,1,1, 3.447, 10560.130, 457.981, 52899.458 25/12/23,14:00:33,01,10,1, 12.0,1,1, 3.447, 10560.155, 458.034, 52899.555 25/12/23,14:00:33,02,10,1, 12.0,1,1, 3.447, 10560.157, 458.042, 52899.428 25/12/23,14:00:33,03,10,1, 12.0,1,1, 3.447, 10560.171, 458.076, 52899.458 25/12/23,14:00:33,04,10,1, 12.0,1,1, 3.447, 10560.186, 458.097, 52899.386 25/12/23,14:00:33,05,10,1, 12.0,1,1, 3.447, 10560.194, 458.133, 52899.442 25/12/23,14:00:33,06,10,1, 12.0,1,1, 3.447, 10560.223, 458.166, 52899.454 25/12/23,14:00:33,07,10,1, 12.0,1,1, 3.447, 10560.233, 458.188, 52899.505 25/12/23,14:00:33,08,10,1, 12.0,1,1, 3.447, 10560.256, 458.204, 52899.456 25/12/23,14:00:33,09,10,1, 12.0,1,1, 3.447, 10560.272, 458.215, 52899.458 25/12/23,14:00:33,10,10,1, 12.0,1,1, 3.447, 10560.250, 458.223, 52899.476 25/12/23,14:00:33,11,10,1, 12.0,1,1, 3.447, 10560.281, 458.263, 52899.439 25/12/23,14:00:33,12,10,1, 12.0,1,1, 3.447, 10560.287, 458.293, 52899.435 25/12/23,14:00:33,13,10,1, 12.0,1,1, 3.447, 10560.306, 458.320, 52899.496 25/12/23,14:00:33,14,10,1, 12.0,1,1, 3.447, 10560.310, 458.307, 52899.517 25/12/23,14:00:33,15,10,1, 12.0,1,1, 3.447, 10560.332, 458.347, 52899.543 25/12/23,14:00:33,16,10,1, 12.0,1,1, 3.447, 10560.339, 458.355, 52899.469 25/12/23,14:00:33,17,10,1, 12.0,1,1, 3.447, 10560.351, 458.372, 52899.456 25/12/23,14:00:33,18,10,1, 12.0,1,1, 3.447, 10560.359, 458.426, 52899.457 25/12/23,14:00:33,19,10,1, 12.0,1,1, 3.447, 10560.385, 458.429, 52899.458 25/12/23,14:00:34,00,10,1, 11.9,1,1, 3.447, 10560.380, 458.429, 52899.458 25/12/23,14:00:34,01,10,1, 11.9,1,1, 3.447, 10560.390, 458.463, 52899.481 25/12/23,14:00:34,02,10,1, 11.9,1,1, 3.447, 10560.405, 458.494, 52899.480 25/12/23,14:00:34,03,10,1, 11.9,1,1, 3.447, 10560.417, 458.508, 52899.473 25/12/23,14:00:34,04,10,1, 11.9,1,1, 3.447, 10560.434, 458.517, 52899.470 25/12/23,14:00:34,05,10,1, 11.9,1,1, 3.447, 10560.412, 458.529, 52899.437 25/12/23,14:00:34,06,10,1, 11.9,1,1, 3.447, 10560.439, 458.559, 52899.411 25/12/23,14:00:34,07,10,1, 11.9,1,1, 3.447, 10560.440, 458.578, 52899.419 25/12/23,14:00:34,08,10,1, 11.9,1,1, 3.447, 10560.449, 458.591, 52899.460 25/12/23,14:00:34,09,10,1, 11.9,1,1, 3.447, 10560.472, 458.605, 52899.508 25/12/23,14:00:34,10,10,1, 11.9,1,1, 3.447, 10560.487, 458.641, 52899.486 25/12/23,14:00:34,11,10,1, 11.9,1,1, 3.447, 10560.478, 458.646, 52899.508 25/12/23,14:00:34,12,10,1, 11.9,1,1, 3.447, 10560.476, 458.676, 52899.478 25/12/23,14:00:34,13,10,1, 11.9,1,1, 3.447, 10560.518, 458.704, 52899.432 25/12/23,14:00:34,14,10,1, 11.9,1,1, 3.447, 10560.546, 458.723, 52899.461 25/12/23,14:00:34,15,10,1, 11.9,1,1, 3.447, 10560.530, 458.716, 52899.417 25/12/23,14:00:34,16,10,1, 11.9,1,1, 3.447, 10560.543, 458.773, 52899.470 25/12/23,14:00:34,17,10,1, 11.9,1,1, 3.447, 10560.548, 458.776, 52899.452 25/12/23,14:00:34,18,10,1, 11.9,1,1, 3.447, 10560.560, 458.805, 52899.509 25/12/23,14:00:34,19,10,1, 11.9,1,1, 3.447, 10560.565, 458.811, 52899.488 25/12/23,14:00:35,00,10,1, 11.9,1,1, 3.450, 10560.564, 458.811, 52899.488 25/12/23,14:00:35,01,10,1, 11.9,1,1, 3.450, 10560.599, 458.874, 52899.484 25/12/23,14:00:35,02,10,1, 11.9,1,1, 3.450, 10560.630, 458.869, 52899.466 25/12/23,14:00:35,03,10,1, 11.9,1,1, 3.450, 10560.595, 458.901, 52899.477 25/12/23,14:00:35,04,10,1, 11.9,1,1, 3.450, 10560.607, 458.909, 52899.481 25/12/23,14:00:35,05,10,1, 11.9,1,1, 3.450, 10560.618, 458.926, 52899.494 25/12/23,14:00:35,06,10,1, 11.9,1,1, 3.450, 10560.639, 458.949, 52899.489 25/12/23,14:00:35,07,10,1, 11.9,1,1, 3.450, 10560.646, 458.950, 52899.388 25/12/23,14:00:35,08,10,1, 11.9,1,1, 3.450, 10560.664, 458.965, 52899.507 25/12/23,14:00:35,09,10,1, 11.9,1,1, 3.450, 10560.675, 459.010, 52899.434 25/12/23,14:00:35,10,10,1, 11.9,1,1, 3.450, 10560.699, 459.050, 52899.456 25/12/23,14:00:35,11,10,1, 11.9,1,1, 3.450, 10560.682, 459.075, 52899.466 25/12/23,14:00:35,12,10,1, 11.9,1,1, 3.450, 10560.707, 459.060, 52899.498 25/12/23,14:00:35,13,10,1, 11.9,1,1, 3.450, 10560.708, 459.077, 52899.524 25/12/23,14:00:35,14,10,1, 11.9,1,1, 3.450, 10560.743, 459.129, 52899.566 25/12/23,14:00:35,15,10,1, 11.9,1,1, 3.450, 10560.747, 459.121, 52899.520 25/12/23,14:00:35,16,10,1, 11.9,1,1, 3.450, 10560.755, 459.145, 52899.518 25/12/23,14:00:35,17,10,1, 11.9,1,1, 3.450, 10560.763, 459.164, 52899.535 25/12/23,14:00:35,18,10,1, 11.9,1,1, 3.450, 10560.741, 459.193, 52899.561 25/12/23,14:00:35,19,10,1, 11.9,1,1, 3.450, 10560.747, 459.193, 52899.573 25/12/23,14:00:36,00,10,1, 11.9,1,1, 3.447, 10560.739, 459.193, 52899.573 25/12/23,14:00:36,01,10,1, 11.9,1,1, 3.447, 10560.769, 459.229, 52899.491 25/12/23,14:00:36,02,10,1, 11.9,1,1, 3.447, 10560.787, 459.240, 52899.476 25/12/23,14:00:36,03,10,1, 11.9,1,1, 3.447, 10560.794, 459.245, 52899.482 25/12/23,14:00:36,04,10,1, 11.9,1,1, 3.447, 10560.820, 459.270, 52899.516 25/12/23,14:00:36,05,10,1, 11.9,1,1, 3.447, 10560.835, 459.309, 52899.537 25/12/23,14:00:36,06,10,1, 11.9,1,1, 3.447, 10560.814, 459.302, 52899.529 25/12/23,14:00:36,07,10,1, 11.9,1,1, 3.447, 10560.809, 459.340, 52899.524 25/12/23,14:00:36,08,10,1, 11.9,1,1, 3.447, 10560.853, 459.359, 52899.503 25/12/23,14:00:36,09,10,1, 11.9,1,1, 3.447, 10560.835, 459.378, 52899.520 25/12/23,14:00:36,10,10,1, 11.9,1,1, 3.447, 10560.848, 459.375, 52899.524 25/12/23,14:00:36,11,10,1, 11.9,1,1, 3.447, 10560.890, 459.415, 52899.540 25/12/23,14:00:36,12,10,1, 11.9,1,1, 3.447, 10560.882, 459.448, 52899.557 25/12/23,14:00:36,13,10,1, 11.9,1,1, 3.447, 10560.896, 459.459, 52899.501 25/12/23,14:00:36,14,10,1, 11.9,1,1, 3.447, 10560.890, 459.469, 52899.488 25/12/23,14:00:36,15,10,1, 11.9,1,1, 3.447, 10560.911, 459.482, 52899.516 25/12/23,14:00:36,16,10,1, 11.9,1,1, 3.447, 10560.911, 459.507, 52899.440 25/12/23,14:00:36,17,10,1, 11.9,1,1, 3.447, 10560.892, 459.522, 52899.543 25/12/23,14:00:36,18,10,1, 11.9,1,1, 3.447, 10560.923, 459.548, 52899.549 25/12/23,14:00:36,19,10,1, 11.9,1,1, 3.447, 10560.946, 459.539, 52899.484 25/12/23,14:00:37,00,10,1, 12.0,1,1, 3.450, 10560.939, 459.539, 52899.484 25/12/23,14:00:37,01,10,1, 12.0,1,1, 3.450, 10560.954, 459.598, 52899.535 25/12/23,14:00:37,02,10,1, 12.0,1,1, 3.450, 10560.967, 459.608, 52899.551 25/12/23,14:00:37,03,10,1, 12.0,1,1, 3.450, 10560.973, 459.607, 52899.591 25/12/23,14:00:37,04,10,1, 12.0,1,1, 3.450, 10560.987, 459.616, 52899.536 25/12/23,14:00:37,05,10,1, 12.0,1,1, 3.450, 10560.977, 459.651, 52899.564 25/12/23,14:00:37,06,10,1, 12.0,1,1, 3.450, 10560.999, 459.668, 52899.533 25/12/23,14:00:37,07,10,1, 12.0,1,1, 3.450, 10561.007, 459.685, 52899.524 25/12/23,14:00:37,08,10,1, 12.0,1,1, 3.450, 10561.025, 459.689, 52899.481 25/12/23,14:00:37,09,10,1, 12.0,1,1, 3.450, 10561.021, 459.699, 52899.497 25/12/23,14:00:37,10,10,1, 12.0,1,1, 3.450, 10561.033, 459.704, 52899.331 25/12/23,14:00:37,11,10,1, 12.0,1,1, 3.450, 10561.017, 459.740, 52899.506 25/12/23,14:00:37,12,10,1, 12.0,1,1, 3.450, 10561.041, 459.734, 52899.578 25/12/23,14:00:37,13,10,1, 12.0,1,1, 3.450, 10561.033, 459.768, 52899.520 25/12/23,14:00:37,14,10,1, 12.0,1,1, 3.450, 10561.053, 459.798, 52899.542 25/12/23,14:00:37,15,10,1, 12.0,1,1, 3.450, 10561.043, 459.801, 52899.638 25/12/23,14:00:37,16,10,1, 12.0,1,1, 3.450, 10561.068, 459.804, 52899.451 25/12/23,14:00:37,17,10,1, 12.0,1,1, 3.450, 10561.077, 459.839, 52899.448 25/12/23,14:00:37,18,10,1, 12.0,1,1, 3.450, 10561.085, 459.832, 52899.437 25/12/23,14:00:37,19,10,1, 12.0,1,1, 3.450, 10561.086, 459.850, 52899.497 25/12/23,14:00:38,00,10,1, 12.0,1,1, 3.445, 10561.081, 459.850, 52899.497 25/12/23,14:00:38,01,10,1, 12.0,1,1, 3.445, 10561.138, 459.889, 52899.535 25/12/23,14:00:38,02,10,1, 12.0,1,1, 3.445, 10561.123, 459.889, 52899.543 25/12/23,14:00:38,03,10,1, 12.0,1,1, 3.445, 10561.124, 459.944, 52899.500 25/12/23,14:00:38,04,10,1, 12.0,1,1, 3.445, 10561.105, 459.942, 52899.527 25/12/23,14:00:38,05,10,1, 12.0,1,1, 3.445, 10561.131, 459.952, 52899.519 25/12/23,14:00:38,06,10,1, 12.0,1,1, 3.445, 10561.139, 459.950, 52899.498 25/12/23,14:00:38,07,10,1, 12.0,1,1, 3.445, 10561.138, 460.000, 52899.586 25/12/23,14:00:38,08,10,1, 12.0,1,1, 3.445, 10561.155, 459.994, 52899.543 25/12/23,14:00:38,09,10,1, 12.0,1,1, 3.445, 10561.158, 459.996, 52899.531 25/12/23,14:00:38,10,10,1, 12.0,1,1, 3.445, 10561.170, 460.016, 52899.567 25/12/23,14:00:38,11,10,1, 12.0,1,1, 3.445, 10561.202, 460.024, 52899.472 25/12/23,14:00:38,12,10,1, 12.0,1,1, 3.445, 10561.183, 460.026, 52899.451 25/12/23,14:00:38,13,10,1, 12.0,1,1, 3.445, 10561.198, 460.054, 52899.478 25/12/23,14:00:38,14,10,1, 12.0,1,1, 3.445, 10561.182, 460.069, 52899.537 25/12/23,14:00:38,15,10,1, 12.0,1,1, 3.445, 10561.204, 460.072, 52899.516 25/12/23,14:00:38,16,10,1, 12.0,1,1, 3.445, 10561.200, 460.121, 52899.555 25/12/23,14:00:38,17,10,1, 12.0,1,1, 3.445, 10561.179, 460.116, 52899.490 25/12/23,14:00:38,18,10,1, 12.0,1,1, 3.445, 10561.231, 460.128, 52899.467 25/12/23,14:00:38,19,10,1, 12.0,1,1, 3.445, 10561.217, 460.147, 52899.529 25/12/23,14:00:39,00,10,1, 12.0,1,1, 3.451, 10561.215, 460.147, 52899.529 25/12/23,14:00:39,01,10,1, 12.0,1,1, 3.451, 10561.220, 460.211, 52899.515 25/12/23,14:00:39,02,10,1, 12.0,1,1, 3.451, 10561.245, 460.206, 52899.569 25/12/23,14:00:39,03,10,1, 12.0,1,1, 3.451, 10561.251, 460.206, 52899.532 25/12/23,14:00:39,04,10,1, 12.0,1,1, 3.451, 10561.256, 460.237, 52899.446 25/12/23,14:00:39,05,10,1, 12.0,1,1, 3.451, 10561.234, 460.229, 52899.522 25/12/23,14:00:39,06,10,1, 12.0,1,1, 3.451, 10561.268, 460.227, 52899.449 25/12/23,14:00:39,07,10,1, 12.0,1,1, 3.451, 10561.265, 460.247, 52899.630 25/12/23,14:00:39,08,10,1, 12.0,1,1, 3.451, 10561.262, 460.270, 52899.492 25/12/23,14:00:39,09,10,1, 12.0,1,1, 3.451, 10561.263, 460.295, 52899.556 25/12/23,14:00:39,10,10,1, 12.0,1,1, 3.451, 10561.275, 460.298, 52899.441 25/12/23,14:00:39,11,10,1, 12.0,1,1, 3.451, 10561.260, 460.305, 52899.468 25/12/23,14:00:39,12,10,1, 12.0,1,1, 3.451, 10561.283, 460.329, 52899.458 25/12/23,14:00:39,13,10,1, 12.0,1,1, 3.451, 10561.296, 460.339, 52899.607 25/12/23,14:00:39,14,10,1, 12.0,1,1, 3.451, 10561.291, 460.345, 52899.552 25/12/23,14:00:39,15,10,1, 12.0,1,1, 3.451, 10561.302, 460.361, 52899.491 25/12/23,14:00:39,16,10,1, 12.0,1,1, 3.451, 10561.292, 460.371, 52899.623 25/12/23,14:00:39,17,10,1, 12.0,1,1, 3.451, 10561.319, 460.379, 52899.561 25/12/23,14:00:39,18,10,1, 12.0,1,1, 3.451, 10561.318, 460.400, 52899.474 25/12/23,14:00:39,19,10,1, 12.0,1,1, 3.451, 10561.328, 460.409, 52899.495 25/12/23,14:00:40,00,09,1, 12.0,1,1, 3.449, 10561.323, 460.409, 52899.495 25/12/23,14:00:40,01,09,1, 12.0,1,1, 3.449, 10561.299, 460.451, 52899.588 25/12/23,14:00:40,02,09,1, 12.0,1,1, 3.449, 10561.315, 460.450, 52899.505 25/12/23,14:00:40,03,09,1, 12.0,1,1, 3.449, 10561.330, 460.496, 52899.493 25/12/23,14:00:40,04,09,1, 12.0,1,1, 3.449, 10561.354, 460.477, 52899.495 25/12/23,14:00:40,05,09,1, 12.0,1,1, 3.449, 10561.355, 460.495, 52899.608 25/12/23,14:00:40,06,09,1, 12.0,1,1, 3.449, 10561.354, 460.499, 52899.496 25/12/23,14:00:40,07,09,1, 12.0,1,1, 3.449, 10561.372, 460.531, 52899.553 25/12/23,14:00:40,08,09,1, 12.0,1,1, 3.449, 10561.379, 460.548, 52899.524 25/12/23,14:00:40,09,09,1, 12.0,1,1, 3.449, 10561.359, 460.549, 52899.584 25/12/23,14:00:40,10,09,1, 12.0,1,1, 3.449, 10561.357, 460.561, 52899.544 25/12/23,14:00:40,11,09,1, 12.0,1,1, 3.449, 10561.400, 460.559, 52899.334 25/12/23,14:00:40,12,09,1, 12.0,1,1, 3.449, 10561.346, 460.586, 52899.564 25/12/23,14:00:40,13,09,1, 12.0,1,1, 3.449, 10561.368, 460.613, 52899.593 25/12/23,14:00:40,14,09,1, 12.0,1,1, 3.449, 10561.411, 460.628, 52899.494 25/12/23,14:00:40,15,09,1, 12.0,1,1, 3.449, 10561.412, 460.672, 52899.490 25/12/23,14:00:40,16,09,1, 12.0,1,1, 3.449, 10561.462, 460.676, 52899.507 25/12/23,14:00:40,17,09,1, 12.0,1,1, 3.449, 10561.445, 460.689, 52899.602 25/12/23,14:00:40,18,09,1, 12.0,1,1, 3.449, 10561.465, 460.705, 52899.565 25/12/23,14:00:40,19,09,1, 12.0,1,1, 3.449, 10561.480, 460.735, 52899.557 25/12/23,14:00:41,00,10,1, 11.9,1,1, 3.452, 10561.473, 460.735, 52899.557 25/12/23,14:00:41,01,10,1, 11.9,1,1, 3.452, 10561.492, 460.791, 52899.568 25/12/23,14:00:41,02,10,1, 11.9,1,1, 3.452, 10561.472, 460.771, 52899.593 25/12/23,14:00:41,03,10,1, 11.9,1,1, 3.452, 10561.494, 460.807, 52899.635 25/12/23,14:00:41,04,10,1, 11.9,1,1, 3.452, 10561.503, 460.806, 52899.624 25/12/23,14:00:41,05,10,1, 11.9,1,1, 3.452, 10561.520, 460.808, 52899.568 25/12/23,14:00:41,06,10,1, 11.9,1,1, 3.452, 10561.515, 460.811, 52899.605 25/12/23,14:00:41,07,10,1, 11.9,1,1, 3.452, 10561.525, 460.822, 52899.530 25/12/23,14:00:41,08,10,1, 11.9,1,1, 3.452, 10561.568, 460.836, 52899.517 25/12/23,14:00:41,09,10,1, 11.9,1,1, 3.452, 10561.536, 460.874, 52899.616 25/12/23,14:00:41,10,10,1, 11.9,1,1, 3.452, 10561.560, 460.871, 52899.631 25/12/23,14:00:41,11,10,1, 11.9,1,1, 3.452, 10561.566, 460.914, 52899.588 25/12/23,14:00:41,12,10,1, 11.9,1,1, 3.452, 10561.553, 460.920, 52899.571 25/12/23,14:00:41,13,10,1, 11.9,1,1, 3.452, 10561.560, 460.966, 52899.613 25/12/23,14:00:41,14,10,1, 11.9,1,1, 3.452, 10561.604, 460.992, 52899.497 25/12/23,14:00:41,15,10,1, 11.9,1,1, 3.452, 10561.601, 460.976, 52899.570 25/12/23,14:00:41,16,10,1, 11.9,1,1, 3.452, 10561.634, 461.032, 52899.610 25/12/23,14:00:41,17,10,1, 11.9,1,1, 3.452, 10561.624, 461.057, 52899.676 25/12/23,14:00:41,18,10,1, 11.9,1,1, 3.452, 10561.633, 461.041, 52899.622 25/12/23,14:00:41,19,10,1, 11.9,1,1, 3.452, 10561.619, 461.111, 52899.645 25/12/23,14:00:42,00,10,1, 11.9,1,1, 3.444, 10561.615, 461.111, 52899.645 25/12/23,14:00:42,01,10,1, 11.9,1,1, 3.444, 10561.651, 461.120, 52899.598 25/12/23,14:00:42,02,10,1, 11.9,1,1, 3.444, 10561.642, 461.135, 52899.601 25/12/23,14:00:42,03,10,1, 11.9,1,1, 3.444, 10561.661, 461.142, 52899.666 25/12/23,14:00:42,04,10,1, 11.9,1,1, 3.444, 10561.666, 461.134, 52899.694 25/12/23,14:00:42,05,10,1, 11.9,1,1, 3.444, 10561.671, 461.165, 52899.662 25/12/23,14:00:42,06,10,1, 11.9,1,1, 3.444, 10561.657, 461.169, 52899.656 25/12/23,14:00:42,07,10,1, 11.9,1,1, 3.444, 10561.674, 461.196, 52899.711 25/12/23,14:00:42,08,10,1, 11.9,1,1, 3.444, 10561.729, 461.212, 52899.822 25/12/23,14:00:42,09,10,1, 11.9,1,1, 3.444, 10561.694, 461.219, 52899.544 25/12/23,14:00:42,10,10,1, 11.9,1,1, 3.444, 10561.662, 461.250, 52899.588 25/12/23,14:00:42,11,10,1, 11.9,1,1, 3.444, 10561.670, 461.240, 52899.671 25/12/23,14:00:42,12,10,1, 11.9,1,1, 3.444, 10561.707, 461.247, 52899.651 25/12/23,14:00:42,13,10,1, 11.9,1,1, 3.444, 10561.718, 461.263, 52899.648 25/12/23,14:00:42,14,10,1, 11.9,1,1, 3.444, 10561.711, 461.286, 52899.609 25/12/23,14:00:42,15,10,1, 11.9,1,1, 3.444, 10561.694, 461.318, 52899.592 25/12/23,14:00:42,16,10,1, 11.9,1,1, 3.444, 10561.733, 461.315, 52899.620 25/12/23,14:00:42,17,10,1, 11.9,1,1, 3.444, 10561.709, 461.315, 52899.603 25/12/23,14:00:42,18,10,1, 11.9,1,1, 3.444, 10561.684, 461.326, 52899.617 25/12/23,14:00:42,19,10,1, 11.9,1,1, 3.444, 10561.712, 461.322, 52899.647 25/12/23,14:00:43,00,10,1, 11.9,1,1, 3.448, 10561.707, 461.322, 52899.647 25/12/23,14:00:43,01,10,1, 11.9,1,1, 3.448, 10561.713, 461.355, 52899.635 25/12/23,14:00:43,02,10,1, 11.9,1,1, 3.448, 10561.737, 461.354, 52899.659 25/12/23,14:00:43,03,10,1, 11.9,1,1, 3.448, 10561.724, 461.385, 52899.688 25/12/23,14:00:43,04,10,1, 11.9,1,1, 3.448, 10561.712, 461.373, 52899.675 25/12/23,14:00:43,05,10,1, 11.9,1,1, 3.448, 10561.723, 461.401, 52899.672 25/12/23,14:00:43,06,10,1, 11.9,1,1, 3.448, 10561.722, 461.404, 52899.686 25/12/23,14:00:43,07,10,1, 11.9,1,1, 3.448, 10561.731, 461.430, 52899.662 25/12/23,14:00:43,08,10,1, 11.9,1,1, 3.448, 10561.737, 461.425, 52899.686 25/12/23,14:00:43,09,10,1, 11.9,1,1, 3.448, 10561.731, 461.442, 52899.624 25/12/23,14:00:43,10,10,1, 11.9,1,1, 3.448, 10561.724, 461.444, 52899.647 25/12/23,14:00:43,11,10,1, 11.9,1,1, 3.448, 10561.735, 461.466, 52899.649 25/12/23,14:00:43,12,10,1, 11.9,1,1, 3.448, 10561.737, 461.467, 52899.645 25/12/23,14:00:43,13,10,1, 11.9,1,1, 3.448, 10561.756, 461.482, 52899.657 25/12/23,14:00:43,14,10,1, 11.9,1,1, 3.448, 10561.696, 461.528, 52899.882 25/12/23,14:00:43,15,10,1, 11.9,1,1, 3.448, 10561.719, 461.497, 52899.746 25/12/23,14:00:43,16,10,1, 11.9,1,1, 3.448, 10561.755, 461.514, 52899.695 25/12/23,14:00:43,17,10,1, 11.9,1,1, 3.448, 10561.728, 461.527, 52899.715 25/12/23,14:00:43,18,10,1, 11.9,1,1, 3.448, 10561.734, 461.532, 52899.685 25/12/23,14:00:43,19,10,1, 11.9,1,1, 3.448, 10561.771, 461.518, 52899.696 25/12/23,14:00:44,00,10,1, 11.8,1,1, 3.448, 10561.765, 461.518, 52899.696 25/12/23,14:00:44,01,10,1, 11.8,1,1, 3.448, 10561.757, 461.543, 52899.643 25/12/23,14:00:44,02,10,1, 11.8,1,1, 3.448, 10561.734, 461.563, 52899.668 25/12/23,14:00:44,03,10,1, 11.8,1,1, 3.448, 10561.729, 461.555, 52899.666 25/12/23,14:00:44,04,10,1, 11.8,1,1, 3.448, 10561.731, 461.581, 52899.610 25/12/23,14:00:44,05,10,1, 11.8,1,1, 3.448, 10561.721, 461.598, 52899.613 25/12/23,14:00:44,06,10,1, 11.8,1,1, 3.448, 10561.745, 461.593, 52899.611 25/12/23,14:00:44,07,10,1, 11.8,1,1, 3.448, 10561.713, 461.591, 52899.665 25/12/23,14:00:44,08,10,1, 11.8,1,1, 3.448, 10561.712, 461.641, 52899.690 25/12/23,14:00:44,09,10,1, 11.8,1,1, 3.448, 10561.706, 461.621, 52899.661 25/12/23,14:00:44,10,10,1, 11.8,1,1, 3.448, 10561.696, 461.624, 52899.688 25/12/23,14:00:44,11,10,1, 11.8,1,1, 3.448, 10561.731, 461.625, 52899.649 25/12/23,14:00:44,12,10,1, 11.8,1,1, 3.448, 10561.679, 461.665, 52899.655 25/12/23,14:00:44,13,10,1, 11.8,1,1, 3.448, 10561.694, 461.666, 52899.624 25/12/23,14:00:44,14,10,1, 11.8,1,1, 3.448, 10561.713, 461.666, 52899.654 25/12/23,14:00:44,15,10,1, 11.8,1,1, 3.448, 10561.703, 461.700, 52899.640 25/12/23,14:00:44,16,10,1, 11.8,1,1, 3.448, 10561.702, 461.704, 52899.678 25/12/23,14:00:44,17,10,1, 11.8,1,1, 3.448, 10561.680, 461.718, 52899.672 25/12/23,14:00:44,18,10,1, 11.8,1,1, 3.448, 10561.655, 461.705, 52899.635 25/12/23,14:00:44,19,10,1, 11.8,1,1, 3.448, 10561.660, 461.769, 52899.692 25/12/23,14:00:45,00,10,1, 11.9,1,1, 3.449, 10561.657, 461.769, 52899.692 25/12/23,14:00:45,01,10,1, 11.9,1,1, 3.449, 10561.640, 461.744, 52899.710 25/12/23,14:00:45,02,10,1, 11.9,1,1, 3.449, 10561.638, 461.763, 52899.744 25/12/23,14:00:45,03,10,1, 11.9,1,1, 3.449, 10561.664, 461.781, 52899.785 25/12/23,14:00:45,04,10,1, 11.9,1,1, 3.449, 10561.637, 461.779, 52899.685 25/12/23,14:00:45,05,10,1, 11.9,1,1, 3.449, 10561.648, 461.797, 52899.692 25/12/23,14:00:45,06,10,1, 11.9,1,1, 3.449, 10561.634, 461.828, 52899.709 25/12/23,14:00:45,07,10,1, 11.9,1,1, 3.449, 10561.622, 461.802, 52899.683 25/12/23,14:00:45,08,10,1, 11.9,1,1, 3.449, 10561.610, 461.826, 52899.621 25/12/23,14:00:45,09,10,1, 11.9,1,1, 3.449, 10561.609, 461.837, 52899.714 25/12/23,14:00:45,10,10,1, 11.9,1,1, 3.449, 10561.597, 461.853, 52899.677 25/12/23,14:00:45,11,10,1, 11.9,1,1, 3.449, 10561.602, 461.839, 52899.718 25/12/23,14:00:45,12,10,1, 11.9,1,1, 3.449, 10561.597, 461.869, 52899.694 25/12/23,14:00:45,13,10,1, 11.9,1,1, 3.449, 10561.589, 461.865, 52899.683 25/12/23,14:00:45,14,10,1, 11.9,1,1, 3.449, 10561.561, 461.897, 52899.825 25/12/23,14:00:45,15,10,1, 11.9,1,1, 3.449, 10561.572, 461.889, 52899.733 25/12/23,14:00:45,16,10,1, 11.9,1,1, 3.449, 10561.549, 461.926, 52899.751 25/12/23,14:00:45,17,10,1, 11.9,1,1, 3.449, 10561.574, 461.911, 52899.708 25/12/23,14:00:45,18,10,1, 11.9,1,1, 3.449, 10561.541, 461.912, 52899.658 25/12/23,14:00:45,19,10,1, 11.9,1,1, 3.449, 10561.556, 461.935, 52899.680 25/12/23,14:00:46,00,10,1, 12.0,1,1, 3.445, 10561.548, 461.935, 52899.680 25/12/23,14:00:46,01,10,1, 12.0,1,1, 3.445, 10561.523, 461.948, 52899.707 25/12/23,14:00:46,02,10,1, 12.0,1,1, 3.445, 10561.528, 461.996, 52899.757 25/12/23,14:00:46,03,10,1, 12.0,1,1, 3.445, 10561.506, 461.975, 52899.689 25/12/23,14:00:46,04,10,1, 12.0,1,1, 3.445, 10561.496, 462.007, 52899.718 25/12/23,14:00:46,05,10,1, 12.0,1,1, 3.445, 10561.495, 462.017, 52899.769 25/12/23,14:00:46,06,10,1, 12.0,1,1, 3.445, 10561.485, 462.011, 52899.695 25/12/23,14:00:46,07,10,1, 12.0,1,1, 3.445, 10561.467, 462.034, 52899.720 25/12/23,14:00:46,08,10,1, 12.0,1,1, 3.445, 10561.487, 462.028, 52899.742 25/12/23,14:00:46,09,10,1, 12.0,1,1, 3.445, 10561.460, 462.044, 52899.800 25/12/23,14:00:46,10,10,1, 12.0,1,1, 3.445, 10561.459, 462.081, 52899.745 25/12/23,14:00:46,11,10,1, 12.0,1,1, 3.445, 10561.447, 462.092, 52899.798 25/12/23,14:00:46,12,10,1, 12.0,1,1, 3.445, 10561.423, 462.092, 52899.758 25/12/23,14:00:46,13,10,1, 12.0,1,1, 3.445, 10561.420, 462.092, 52899.737 25/12/23,14:00:46,14,10,1, 12.0,1,1, 3.445, 10561.438, 462.118, 52899.760 25/12/23,14:00:46,15,10,1, 12.0,1,1, 3.445, 10561.400, 462.117, 52899.750 25/12/23,14:00:46,16,10,1, 12.0,1,1, 3.445, 10561.386, 462.128, 52899.695 25/12/23,14:00:46,17,10,1, 12.0,1,1, 3.445, 10561.397, 462.133, 52899.701 25/12/23,14:00:46,18,10,1, 12.0,1,1, 3.445, 10561.401, 462.161, 52899.734 25/12/23,14:00:46,19,10,1, 12.0,1,1, 3.445, 10561.395, 462.176, 52899.805 25/12/23,14:00:47,00,10,1, 11.9,1,1, 3.448, 10561.390, 462.176, 52899.805 25/12/23,14:00:47,01,10,1, 11.9,1,1, 3.448, 10561.356, 462.187, 52899.775 25/12/23,14:00:47,02,10,1, 11.9,1,1, 3.448, 10561.311, 462.192, 52899.769 25/12/23,14:00:47,03,10,1, 11.9,1,1, 3.448, 10561.316, 462.205, 52899.790 25/12/23,14:00:47,04,10,1, 11.9,1,1, 3.448, 10561.321, 462.217, 52899.801 25/12/23,14:00:47,05,10,1, 11.9,1,1, 3.448, 10561.271, 462.251, 52899.827 25/12/23,14:00:47,06,10,1, 11.9,1,1, 3.448, 10561.293, 462.239, 52899.775 25/12/23,14:00:47,07,10,1, 11.9,1,1, 3.448, 10561.279, 462.263, 52899.768 25/12/23,14:00:47,08,10,1, 11.9,1,1, 3.448, 10561.264, 462.257, 52899.727 25/12/23,14:00:47,09,10,1, 11.9,1,1, 3.448, 10561.287, 462.276, 52899.788 25/12/23,14:00:47,10,10,1, 11.9,1,1, 3.448, 10561.221, 462.285, 52899.784 25/12/23,14:00:47,11,10,1, 11.9,1,1, 3.448, 10561.221, 462.304, 52899.845 25/12/23,14:00:47,12,10,1, 11.9,1,1, 3.448, 10561.206, 462.310, 52899.821 25/12/23,14:00:47,13,10,1, 11.9,1,1, 3.448, 10561.182, 462.336, 52899.829 25/12/23,14:00:47,14,10,1, 11.9,1,1, 3.448, 10561.186, 462.310, 52899.759 25/12/23,14:00:47,15,10,1, 11.9,1,1, 3.448, 10561.155, 462.348, 52899.860 25/12/23,14:00:47,16,10,1, 11.9,1,1, 3.448, 10561.145, 462.356, 52899.880 25/12/23,14:00:47,17,10,1, 11.9,1,1, 3.448, 10561.152, 462.366, 52899.820 25/12/23,14:00:47,18,10,1, 11.9,1,1, 3.448, 10561.115, 462.371, 52899.795 25/12/23,14:00:47,19,10,1, 11.9,1,1, 3.448, 10561.092, 462.393, 52899.858 25/12/23,14:00:48,00,09,1, 11.9,1,1, 3.447, 10561.090, 462.393, 52899.858 25/12/23,14:00:48,01,09,1, 11.9,1,1, 3.447, 10561.059, 462.403, 52899.812 25/12/23,14:00:48,02,09,1, 11.9,1,1, 3.447, 10561.060, 462.421, 52899.759 25/12/23,14:00:48,03,09,1, 11.9,1,1, 3.447, 10561.046, 462.417, 52899.677 25/12/23,14:00:48,04,09,1, 11.9,1,1, 3.447, 10561.051, 462.464, 52899.763 25/12/23,14:00:48,05,09,1, 11.9,1,1, 3.447, 10561.046, 462.464, 52899.848 25/12/23,14:00:48,06,09,1, 11.9,1,1, 3.447, 10561.011, 462.467, 52899.845 25/12/23,14:00:48,07,09,1, 11.9,1,1, 3.447, 10560.988, 462.472, 52899.835 25/12/23,14:00:48,08,09,1, 11.9,1,1, 3.447, 10560.964, 462.522, 52899.868 25/12/23,14:00:48,09,09,1, 11.9,1,1, 3.447, 10560.954, 462.516, 52899.854 25/12/23,14:00:48,10,09,1, 11.9,1,1, 3.447, 10560.946, 462.523, 52899.806 25/12/23,14:00:48,11,09,1, 11.9,1,1, 3.447, 10560.953, 462.540, 52899.875 25/12/23,14:00:48,12,09,1, 11.9,1,1, 3.447, 10560.906, 462.556, 52899.846 25/12/23,14:00:48,13,09,1, 11.9,1,1, 3.447, 10560.901, 462.560, 52899.850 25/12/23,14:00:48,14,09,1, 11.9,1,1, 3.447, 10560.862, 462.576, 52899.818 25/12/23,14:00:48,15,09,1, 11.9,1,1, 3.447, 10560.877, 462.579, 52899.819 25/12/23,14:00:48,16,09,1, 11.9,1,1, 3.447, 10560.857, 462.623, 52899.821 25/12/23,14:00:48,17,09,1, 11.9,1,1, 3.447, 10560.822, 462.587, 52899.876 25/12/23,14:00:48,18,09,1, 11.9,1,1, 3.447, 10560.777, 462.629, 52899.867 25/12/23,14:00:48,19,09,1, 11.9,1,1, 3.447, 10560.793, 462.627, 52899.851 25/12/23,14:00:49,00,09,1, 11.9,1,1, 3.448, 10560.789, 462.627, 52899.851 25/12/23,14:00:49,01,09,1, 11.9,1,1, 3.448, 10560.753, 462.690, 52899.882 25/12/23,14:00:49,02,09,1, 11.9,1,1, 3.448, 10560.752, 462.677, 52899.909 25/12/23,14:00:49,03,09,1, 11.9,1,1, 3.448, 10560.731, 462.696, 52899.881 25/12/23,14:00:49,04,09,1, 11.9,1,1, 3.448, 10560.695, 462.715, 52899.919 25/12/23,14:00:49,05,09,1, 11.9,1,1, 3.448, 10560.688, 462.697, 52899.922 25/12/23,14:00:49,06,09,1, 11.9,1,1, 3.448, 10560.691, 462.719, 52899.870 25/12/23,14:00:49,07,09,1, 11.9,1,1, 3.448, 10560.645, 462.760, 52899.959 25/12/23,14:00:49,08,09,1, 11.9,1,1, 3.448, 10560.658, 462.752, 52899.930 25/12/23,14:00:49,09,09,1, 11.9,1,1, 3.448, 10560.635, 462.752, 52899.871 25/12/23,14:00:49,10,09,1, 11.9,1,1, 3.448, 10560.586, 462.745, 52899.877 25/12/23,14:00:49,11,09,1, 11.9,1,1, 3.448, 10560.575, 462.785, 52899.944 25/12/23,14:00:49,12,09,1, 11.9,1,1, 3.448, 10560.572, 462.794, 52899.851 25/12/23,14:00:49,13,09,1, 11.9,1,1, 3.448, 10560.553, 462.792, 52899.919 25/12/23,14:00:49,14,09,1, 11.9,1,1, 3.448, 10560.533, 462.826, 52899.941 25/12/23,14:00:49,15,09,1, 11.9,1,1, 3.448, 10560.504, 462.847, 52899.998 25/12/23,14:00:49,16,09,1, 11.9,1,1, 3.448, 10560.467, 462.845, 52899.788 25/12/23,14:00:49,17,09,1, 11.9,1,1, 3.448, 10560.460, 462.861, 52900.083 25/12/23,14:00:49,18,09,1, 11.9,1,1, 3.448, 10560.473, 462.870, 52900.010 25/12/23,14:00:49,19,09,1, 11.9,1,1, 3.448, 10560.447, 462.900, 52899.994 25/12/23,14:00:50,00,09,1, 11.9,1,1, 3.449, 10560.447, 462.900, 52899.994 25/12/23,14:00:50,01,09,1, 11.9,1,1, 3.449, 10560.383, 462.912, 52899.939 25/12/23,14:00:50,02,09,1, 11.9,1,1, 3.449, 10560.365, 462.945, 52900.019 25/12/23,14:00:50,03,09,1, 11.9,1,1, 3.449, 10560.362, 462.938, 52899.954 25/12/23,14:00:50,04,09,1, 11.9,1,1, 3.449, 10560.356, 462.978, 52899.994 25/12/23,14:00:50,05,09,1, 11.9,1,1, 3.449, 10560.292, 462.974, 52899.982 25/12/23,14:00:50,06,09,1, 11.9,1,1, 3.449, 10560.282, 462.979, 52899.965 25/12/23,14:00:50,07,09,1, 11.9,1,1, 3.449, 10560.286, 463.000, 52900.059 25/12/23,14:00:50,08,09,1, 11.9,1,1, 3.449, 10560.236, 463.005, 52900.118 25/12/23,14:00:50,09,09,1, 11.9,1,1, 3.449, 10560.233, 463.008, 52900.096 25/12/23,14:00:50,10,09,1, 11.9,1,1, 3.449, 10560.232, 463.038, 52900.086 25/12/23,14:00:50,11,09,1, 11.9,1,1, 3.449, 10560.189, 463.043, 52900.061 25/12/23,14:00:50,12,09,1, 11.9,1,1, 3.449, 10560.182, 463.063, 52900.020 25/12/23,14:00:50,13,09,1, 11.9,1,1, 3.449, 10560.160, 463.077, 52900.042 25/12/23,14:00:50,14,09,1, 11.9,1,1, 3.449, 10560.148, 463.087, 52900.009 25/12/23,14:00:50,15,09,1, 11.9,1,1, 3.449, 10560.128, 463.099, 52900.043 25/12/23,14:00:50,16,09,1, 11.9,1,1, 3.449, 10560.084, 463.090, 52900.043 25/12/23,14:00:50,17,09,1, 11.9,1,1, 3.449, 10560.091, 463.118, 52900.036 25/12/23,14:00:50,18,09,1, 11.9,1,1, 3.449, 10560.062, 463.122, 52900.036 25/12/23,14:00:50,19,09,1, 11.9,1,1, 3.449, 10560.027, 463.163, 52900.045 25/12/23,14:00:51,00,10,1, 12.0,1,1, 3.445, 10560.021, 463.163, 52900.045 25/12/23,14:00:51,01,10,1, 12.0,1,1, 3.445, 10560.001, 463.194, 52900.034 25/12/23,14:00:51,02,10,1, 12.0,1,1, 3.445, 10559.966, 463.204, 52900.141 25/12/23,14:00:51,03,10,1, 12.0,1,1, 3.445, 10559.974, 463.202, 52900.135 25/12/23,14:00:51,04,10,1, 12.0,1,1, 3.445, 10559.891, 463.235, 52900.074 25/12/23,14:00:51,05,10,1, 12.0,1,1, 3.445, 10559.901, 463.217, 52900.089 25/12/23,14:00:51,06,10,1, 12.0,1,1, 3.445, 10559.887, 463.241, 52900.045 25/12/23,14:00:51,07,10,1, 12.0,1,1, 3.445, 10559.869, 463.258, 52900.105 25/12/23,14:00:51,08,10,1, 12.0,1,1, 3.445, 10559.836, 463.265, 52900.054 25/12/23,14:00:51,09,10,1, 12.0,1,1, 3.445, 10559.800, 463.275, 52900.138 25/12/23,14:00:51,10,10,1, 12.0,1,1, 3.445, 10559.787, 463.284, 52900.093 25/12/23,14:00:51,11,10,1, 12.0,1,1, 3.445, 10559.757, 463.322, 52900.131 25/12/23,14:00:51,12,10,1, 12.0,1,1, 3.445, 10559.738, 463.330, 52900.128 25/12/23,14:00:51,13,10,1, 12.0,1,1, 3.445, 10559.712, 463.298, 52900.128 25/12/23,14:00:51,14,10,1, 12.0,1,1, 3.445, 10559.720, 463.347, 52900.129 25/12/23,14:00:51,15,10,1, 12.0,1,1, 3.445, 10559.675, 463.363, 52900.209 25/12/23,14:00:51,16,10,1, 12.0,1,1, 3.445, 10559.656, 463.394, 52900.160 25/12/23,14:00:51,17,10,1, 12.0,1,1, 3.445, 10559.653, 463.410, 52900.231 25/12/23,14:00:51,18,10,1, 12.0,1,1, 3.445, 10559.624, 463.383, 52900.200 25/12/23,14:00:51,19,10,1, 12.0,1,1, 3.445, 10559.578, 463.440, 52900.188 25/12/23,14:00:52,00,10,1, 11.9,1,1, 3.448, 10559.571, 463.440, 52900.188 25/12/23,14:00:52,01,10,1, 11.9,1,1, 3.448, 10559.530, 463.447, 52900.227 25/12/23,14:00:52,02,10,1, 11.9,1,1, 3.448, 10559.492, 463.472, 52900.212 25/12/23,14:00:52,03,10,1, 11.9,1,1, 3.448, 10559.482, 463.454, 52900.274 25/12/23,14:00:52,04,10,1, 11.9,1,1, 3.448, 10559.475, 463.489, 52900.207 25/12/23,14:00:52,05,10,1, 11.9,1,1, 3.448, 10559.452, 463.479, 52900.213 25/12/23,14:00:52,06,10,1, 11.9,1,1, 3.448, 10559.414, 463.509, 52900.249 25/12/23,14:00:52,07,10,1, 11.9,1,1, 3.448, 10559.394, 463.532, 52900.266 25/12/23,14:00:52,08,10,1, 11.9,1,1, 3.448, 10559.365, 463.536, 52900.233 25/12/23,14:00:52,09,10,1, 11.9,1,1, 3.448, 10559.364, 463.538, 52900.281 25/12/23,14:00:52,10,10,1, 11.9,1,1, 3.448, 10559.357, 463.545, 52900.284 25/12/23,14:00:52,11,10,1, 11.9,1,1, 3.448, 10559.321, 463.573, 52900.291 25/12/23,14:00:52,12,10,1, 11.9,1,1, 3.448, 10559.276, 463.591, 52900.271 25/12/23,14:00:52,13,10,1, 11.9,1,1, 3.448, 10559.265, 463.619, 52900.249 25/12/23,14:00:52,14,10,1, 11.9,1,1, 3.448, 10559.242, 463.655, 52900.290 25/12/23,14:00:52,15,10,1, 11.9,1,1, 3.448, 10559.201, 463.643, 52900.282 25/12/23,14:00:52,16,10,1, 11.9,1,1, 3.448, 10559.180, 463.662, 52900.302 25/12/23,14:00:52,17,10,1, 11.9,1,1, 3.448, 10559.168, 463.675, 52900.239 25/12/23,14:00:52,18,10,1, 11.9,1,1, 3.448, 10559.135, 463.682, 52900.268 25/12/23,14:00:52,19,10,1, 11.9,1,1, 3.448, 10559.104, 463.697, 52900.348 25/12/23,14:00:53,00,10,1, 12.0,1,1, 3.449, 10559.103, 463.697, 52900.348 25/12/23,14:00:53,01,10,1, 12.0,1,1, 3.449, 10559.052, 463.724, 52900.362 25/12/23,14:00:53,02,10,1, 12.0,1,1, 3.449, 10559.013, 463.762, 52900.375 25/12/23,14:00:53,03,10,1, 12.0,1,1, 3.449, 10558.997, 463.781, 52900.426 25/12/23,14:00:53,04,10,1, 12.0,1,1, 3.449, 10558.968, 463.796, 52900.427 25/12/23,14:00:53,05,10,1, 12.0,1,1, 3.449, 10558.981, 463.777, 52900.290 25/12/23,14:00:53,06,10,1, 12.0,1,1, 3.449, 10558.948, 463.801, 52900.335 25/12/23,14:00:53,07,10,1, 12.0,1,1, 3.449, 10558.912, 463.809, 52900.378 25/12/23,14:00:53,08,10,1, 12.0,1,1, 3.449, 10558.847, 463.835, 52900.333 25/12/23,14:00:53,09,10,1, 12.0,1,1, 3.449, 10558.847, 463.874, 52900.415 25/12/23,14:00:53,10,10,1, 12.0,1,1, 3.449, 10558.807, 463.909, 52900.429 25/12/23,14:00:53,11,10,1, 12.0,1,1, 3.449, 10558.784, 463.883, 52900.383 25/12/23,14:00:53,12,10,1, 12.0,1,1, 3.449, 10558.791, 463.896, 52900.350 25/12/23,14:00:53,13,10,1, 12.0,1,1, 3.449, 10558.728, 463.909, 52900.365 25/12/23,14:00:53,14,10,1, 12.0,1,1, 3.449, 10558.707, 463.914, 52900.415 25/12/23,14:00:53,15,10,1, 12.0,1,1, 3.449, 10558.704, 463.944, 52900.436 25/12/23,14:00:53,16,10,1, 12.0,1,1, 3.449, 10558.647, 463.956, 52900.447 25/12/23,14:00:53,17,10,1, 12.0,1,1, 3.449, 10558.646, 463.974, 52900.468 25/12/23,14:00:53,18,10,1, 12.0,1,1, 3.449, 10558.613, 463.989, 52900.457 25/12/23,14:00:53,19,10,1, 12.0,1,1, 3.449, 10558.581, 464.005, 52900.471 25/12/23,14:00:54,00,10,1, 11.9,1,1, 3.446, 10558.578, 464.005, 52900.471 25/12/23,14:00:54,01,10,1, 11.9,1,1, 3.446, 10558.538, 464.010, 52900.448 25/12/23,14:00:54,02,10,1, 11.9,1,1, 3.446, 10558.504, 464.039, 52900.422 25/12/23,14:00:54,03,10,1, 11.9,1,1, 3.446, 10558.469, 464.052, 52900.470 25/12/23,14:00:54,04,10,1, 11.9,1,1, 3.446, 10558.485, 464.069, 52900.498 25/12/23,14:00:54,05,10,1, 11.9,1,1, 3.446, 10558.410, 464.090, 52900.484 25/12/23,14:00:54,06,10,1, 11.9,1,1, 3.446, 10558.399, 464.081, 52900.493 25/12/23,14:00:54,07,10,1, 11.9,1,1, 3.446, 10558.361, 464.108, 52900.511 25/12/23,14:00:54,08,10,1, 11.9,1,1, 3.446, 10558.325, 464.127, 52900.487 25/12/23,14:00:54,09,10,1, 11.9,1,1, 3.446, 10558.311, 464.123, 52900.513 25/12/23,14:00:54,10,10,1, 11.9,1,1, 3.446, 10558.294, 464.132, 52900.527 25/12/23,14:00:54,11,10,1, 11.9,1,1, 3.446, 10558.284, 464.181, 52900.565 25/12/23,14:00:54,12,10,1, 11.9,1,1, 3.446, 10558.218, 464.187, 52900.616 25/12/23,14:00:54,13,10,1, 11.9,1,1, 3.446, 10558.189, 464.197, 52900.593 25/12/23,14:00:54,14,10,1, 11.9,1,1, 3.446, 10558.162, 464.189, 52900.537 25/12/23,14:00:54,15,10,1, 11.9,1,1, 3.446, 10558.174, 464.188, 52900.357 25/12/23,14:00:54,16,10,1, 11.9,1,1, 3.446, 10558.142, 464.220, 52900.583 25/12/23,14:00:54,17,10,1, 11.9,1,1, 3.446, 10558.138, 464.225, 52900.461 25/12/23,14:00:54,18,10,1, 11.9,1,1, 3.446, 10558.064, 464.250, 52900.655 25/12/23,14:00:54,19,10,1, 11.9,1,1, 3.446, 10558.027, 464.244, 52900.613 25/12/23,14:00:55,00,10,1, 11.9,1,1, 3.447, 10558.027, 464.244, 52900.613 25/12/23,14:00:55,01,10,1, 11.9,1,1, 3.447, 10557.978, 464.289, 52900.620 25/12/23,14:00:55,02,10,1, 11.9,1,1, 3.447, 10557.961, 464.330, 52900.602 25/12/23,14:00:55,03,10,1, 11.9,1,1, 3.447, 10557.926, 464.345, 52900.566 25/12/23,14:00:55,04,10,1, 11.9,1,1, 3.447, 10557.895, 464.309, 52900.629 25/12/23,14:00:55,05,10,1, 11.9,1,1, 3.447, 10557.892, 464.358, 52900.671 25/12/23,14:00:55,06,10,1, 11.9,1,1, 3.447, 10557.831, 464.345, 52900.652 25/12/23,14:00:55,07,10,1, 11.9,1,1, 3.447, 10557.834, 464.355, 52900.633 25/12/23,14:00:55,08,10,1, 11.9,1,1, 3.447, 10557.810, 464.389, 52900.610 25/12/23,14:00:55,09,10,1, 11.9,1,1, 3.447, 10557.760, 464.397, 52900.645 25/12/23,14:00:55,10,10,1, 11.9,1,1, 3.447, 10557.735, 464.381, 52900.612 25/12/23,14:00:55,11,10,1, 11.9,1,1, 3.447, 10557.713, 464.397, 52900.599 25/12/23,14:00:55,12,10,1, 11.9,1,1, 3.447, 10557.690, 464.405, 52900.642 25/12/23,14:00:55,13,10,1, 11.9,1,1, 3.447, 10557.656, 464.412, 52900.662 25/12/23,14:00:55,14,10,1, 11.9,1,1, 3.447, 10557.623, 464.449, 52900.672 25/12/23,14:00:55,15,10,1, 11.9,1,1, 3.447, 10557.597, 464.444, 52900.731 25/12/23,14:00:55,16,10,1, 11.9,1,1, 3.447, 10557.586, 464.474, 52900.776 25/12/23,14:00:55,17,10,1, 11.9,1,1, 3.447, 10557.537, 464.502, 52900.715 25/12/23,14:00:55,18,10,1, 11.9,1,1, 3.447, 10557.513, 464.503, 52900.750 25/12/23,14:00:55,19,10,1, 11.9,1,1, 3.447, 10557.477, 464.508, 52900.714 25/12/23,14:00:56,00,10,1, 11.9,1,1, 3.448, 10557.476, 464.508, 52900.714 25/12/23,14:00:56,01,10,1, 11.9,1,1, 3.448, 10557.454, 464.534, 52900.720 25/12/23,14:00:56,02,10,1, 11.9,1,1, 3.448, 10557.417, 464.565, 52900.728 25/12/23,14:00:56,03,10,1, 11.9,1,1, 3.448, 10557.387, 464.567, 52900.697 25/12/23,14:00:56,04,10,1, 11.9,1,1, 3.448, 10557.346, 464.570, 52900.742 25/12/23,14:00:56,05,10,1, 11.9,1,1, 3.448, 10557.367, 464.572, 52900.688 25/12/23,14:00:56,06,10,1, 11.9,1,1, 3.448, 10557.313, 464.604, 52900.728 25/12/23,14:00:56,07,10,1, 11.9,1,1, 3.448, 10557.277, 464.628, 52900.791 25/12/23,14:00:56,08,10,1, 11.9,1,1, 3.448, 10557.267, 464.639, 52900.741 25/12/23,14:00:56,09,10,1, 11.9,1,1, 3.448, 10557.218, 464.653, 52900.829 25/12/23,14:00:56,10,10,1, 11.9,1,1, 3.448, 10557.197, 464.649, 52900.869 25/12/23,14:00:56,11,10,1, 11.9,1,1, 3.448, 10557.193, 464.661, 52900.791 25/12/23,14:00:56,12,10,1, 11.9,1,1, 3.448, 10557.152, 464.683, 52900.827 25/12/23,14:00:56,13,10,1, 11.9,1,1, 3.448, 10557.149, 464.704, 52900.853 25/12/23,14:00:56,14,10,1, 11.9,1,1, 3.448, 10557.123, 464.683, 52900.817 25/12/23,14:00:56,15,10,1, 11.9,1,1, 3.448, 10557.080, 464.693, 52900.855 25/12/23,14:00:56,16,10,1, 11.9,1,1, 3.448, 10557.067, 464.721, 52900.805 25/12/23,14:00:56,17,10,1, 11.9,1,1, 3.448, 10557.035, 464.720, 52900.844 25/12/23,14:00:56,18,10,1, 11.9,1,1, 3.448, 10557.016, 464.737, 52900.861 25/12/23,14:00:56,19,10,1, 11.9,1,1, 3.448, 10556.990, 464.747, 52900.792 25/12/23,14:00:57,00,10,1, 11.9,1,1, 3.446, 10556.984, 464.747, 52900.792 25/12/23,14:00:57,01,10,1, 11.9,1,1, 3.446, 10556.944, 464.773, 52900.852 25/12/23,14:00:57,02,10,1, 11.9,1,1, 3.446, 10556.929, 464.800, 52900.892 25/12/23,14:00:57,03,10,1, 11.9,1,1, 3.446, 10556.880, 464.789, 52900.896 25/12/23,14:00:57,04,10,1, 11.9,1,1, 3.446, 10556.873, 464.816, 52900.898 25/12/23,14:00:57,05,10,1, 11.9,1,1, 3.446, 10556.850, 464.819, 52900.938 25/12/23,14:00:57,06,10,1, 11.9,1,1, 3.446, 10556.813, 464.835, 52900.915 25/12/23,14:00:57,07,10,1, 11.9,1,1, 3.446, 10556.780, 464.850, 52900.965 25/12/23,14:00:57,08,10,1, 11.9,1,1, 3.446, 10556.754, 464.827, 52900.899 25/12/23,14:00:57,09,10,1, 11.9,1,1, 3.446, 10556.745, 464.871, 52900.960 25/12/23,14:00:57,10,10,1, 11.9,1,1, 3.446, 10556.705, 464.886, 52901.024 25/12/23,14:00:57,11,10,1, 11.9,1,1, 3.446, 10556.672, 464.891, 52900.986 25/12/23,14:00:57,12,10,1, 11.9,1,1, 3.446, 10556.667, 464.908, 52901.046 25/12/23,14:00:57,13,10,1, 11.9,1,1, 3.446, 10556.645, 464.902, 52901.010 25/12/23,14:00:57,14,10,1, 11.9,1,1, 3.446, 10556.592, 464.935, 52901.035 25/12/23,14:00:57,15,10,1, 11.9,1,1, 3.446, 10556.568, 464.959, 52901.024 25/12/23,14:00:57,16,10,1, 11.9,1,1, 3.446, 10556.551, 464.965, 52900.972 25/12/23,14:00:57,17,10,1, 11.9,1,1, 3.446, 10556.540, 464.968, 52901.010 25/12/23,14:00:57,18,10,1, 11.9,1,1, 3.446, 10556.498, 464.999, 52901.032 25/12/23,14:00:57,19,10,1, 11.9,1,1, 3.446, 10556.482, 465.001, 52900.995 25/12/23,14:00:58,00,10,1, 11.9,1,1, 3.450, 10556.475, 465.001, 52900.995 25/12/23,14:00:58,01,10,1, 11.9,1,1, 3.450, 10556.426, 465.031, 52901.026 25/12/23,14:00:58,02,10,1, 11.9,1,1, 3.450, 10556.423, 465.035, 52901.014 25/12/23,14:00:58,03,10,1, 11.9,1,1, 3.450, 10556.386, 465.053, 52901.095 25/12/23,14:00:58,04,10,1, 11.9,1,1, 3.450, 10556.364, 465.080, 52901.045 25/12/23,14:00:58,05,10,1, 11.9,1,1, 3.450, 10556.307, 465.065, 52901.042 25/12/23,14:00:58,06,10,1, 11.9,1,1, 3.450, 10556.295, 465.078, 52901.061 25/12/23,14:00:58,07,10,1, 11.9,1,1, 3.450, 10556.264, 465.105, 52901.160 25/12/23,14:00:58,08,10,1, 11.9,1,1, 3.450, 10556.222, 465.131, 52901.142 25/12/23,14:00:58,09,10,1, 11.9,1,1, 3.450, 10556.217, 465.109, 52901.071 25/12/23,14:00:58,10,10,1, 11.9,1,1, 3.450, 10556.176, 465.133, 52901.098 25/12/23,14:00:58,11,10,1, 11.9,1,1, 3.450, 10556.162, 465.143, 52901.133 25/12/23,14:00:58,12,10,1, 11.9,1,1, 3.450, 10556.134, 465.162, 52901.115 25/12/23,14:00:58,13,10,1, 11.9,1,1, 3.450, 10556.125, 465.166, 52901.169 25/12/23,14:00:58,14,10,1, 11.9,1,1, 3.450, 10556.071, 465.170, 52901.163 25/12/23,14:00:58,15,10,1, 11.9,1,1, 3.450, 10556.050, 465.189, 52901.140 25/12/23,14:00:58,16,10,1, 11.9,1,1, 3.450, 10556.049, 465.191, 52901.181 25/12/23,14:00:58,17,10,1, 11.9,1,1, 3.450, 10555.994, 465.219, 52901.157 25/12/23,14:00:58,18,10,1, 11.9,1,1, 3.450, 10555.984, 465.218, 52901.146 25/12/23,14:00:58,19,10,1, 11.9,1,1, 3.450, 10555.953, 465.243, 52901.159 25/12/23,14:00:59,00,10,1, 11.8,1,1, 3.446, 10555.949, 465.243, 52901.159 25/12/23,14:00:59,01,10,1, 11.8,1,1, 3.446, 10555.910, 465.226, 52901.155 25/12/23,14:00:59,02,10,1, 11.8,1,1, 3.446, 10555.875, 465.277, 52901.142 25/12/23,14:00:59,03,10,1, 11.8,1,1, 3.446, 10555.844, 465.304, 52901.214 25/12/23,14:00:59,04,10,1, 11.8,1,1, 3.446, 10555.822, 465.314, 52901.217 25/12/23,14:00:59,05,10,1, 11.8,1,1, 3.446, 10555.772, 465.296, 52901.259 25/12/23,14:00:59,06,10,1, 11.8,1,1, 3.446, 10555.771, 465.326, 52901.234 25/12/23,14:00:59,07,10,1, 11.8,1,1, 3.446, 10555.712, 465.327, 52901.239 25/12/23,14:00:59,08,10,1, 11.8,1,1, 3.446, 10555.715, 465.359, 52901.241 25/12/23,14:00:59,09,10,1, 11.8,1,1, 3.446, 10555.693, 465.355, 52901.188 25/12/23,14:00:59,10,10,1, 11.8,1,1, 3.446, 10555.668, 465.351, 52901.221 25/12/23,14:00:59,11,10,1, 11.8,1,1, 3.446, 10555.651, 465.420, 52901.242 25/12/23,14:00:59,12,10,1, 11.8,1,1, 3.446, 10555.612, 465.376, 52901.267 25/12/23,14:00:59,13,10,1, 11.8,1,1, 3.446, 10555.579, 465.410, 52901.305 25/12/23,14:00:59,14,10,1, 11.8,1,1, 3.446, 10555.568, 465.420, 52901.329 25/12/23,14:00:59,15,10,1, 11.8,1,1, 3.446, 10555.544, 465.432, 52901.362 25/12/23,14:00:59,16,10,1, 11.8,1,1, 3.446, 10555.539, 465.446, 52901.348 25/12/23,14:00:59,17,10,1, 11.8,1,1, 3.446, 10555.495, 465.433, 52901.382 25/12/23,14:00:59,18,10,1, 11.8,1,1, 3.446, 10555.477, 465.447, 52901.366 25/12/23,14:00:59,19,10,1, 11.8,1,1, 3.446, 10555.445, 465.472, 52901.390 25/12/23,14:01:00,00,10,1, 12.0,1,1, 3.447, 10555.440, 465.472, 52901.390 25/12/23,14:01:00,01,10,1, 12.0,1,1, 3.447, 10555.391, 465.470, 52901.397 25/12/23,14:01:00,02,10,1, 12.0,1,1, 3.447, 10555.379, 465.486, 52901.344 25/12/23,14:01:00,03,10,1, 12.0,1,1, 3.447, 10555.332, 465.504, 52901.295 25/12/23,14:01:00,04,10,1, 12.0,1,1, 3.447, 10555.319, 465.544, 52901.346 25/12/23,14:01:00,05,10,1, 12.0,1,1, 3.447, 10555.301, 465.549, 52901.380 25/12/23,14:01:00,06,10,1, 12.0,1,1, 3.447, 10555.292, 465.555, 52901.379 25/12/23,14:01:00,07,10,1, 12.0,1,1, 3.447, 10555.264, 465.543, 52901.372 25/12/23,14:01:00,08,10,1, 12.0,1,1, 3.447, 10555.223, 465.582, 52901.363 25/12/23,14:01:00,09,10,1, 12.0,1,1, 3.447, 10555.215, 465.573, 52901.398 25/12/23,14:01:00,10,10,1, 12.0,1,1, 3.447, 10555.199, 465.584, 52901.336 25/12/23,14:01:00,11,10,1, 12.0,1,1, 3.447, 10555.152, 465.583, 52901.382 25/12/23,14:01:00,12,10,1, 12.0,1,1, 3.447, 10555.145, 465.607, 52901.428 25/12/23,14:01:00,13,10,1, 12.0,1,1, 3.447, 10555.124, 465.640, 52901.457 25/12/23,14:01:00,14,10,1, 12.0,1,1, 3.447, 10555.098, 465.652, 52901.416 25/12/23,14:01:00,15,10,1, 12.0,1,1, 3.447, 10555.065, 465.679, 52901.482 25/12/23,14:01:00,16,10,1, 12.0,1,1, 3.447, 10555.020, 465.673, 52901.437 25/12/23,14:01:00,17,10,1, 12.0,1,1, 3.447, 10555.006, 465.680, 52901.442 25/12/23,14:01:00,18,10,1, 12.0,1,1, 3.447, 10554.986, 465.691, 52901.394 25/12/23,14:01:00,19,10,1, 12.0,1,1, 3.447, 10554.979, 465.694, 52901.475 25/12/23,14:01:01,00,10,1, 11.9,1,1, 3.451, 10554.973, 465.694, 52901.475 25/12/23,14:01:01,01,10,1, 11.9,1,1, 3.451, 10554.930, 465.703, 52901.523 25/12/23,14:01:01,02,10,1, 11.9,1,1, 3.451, 10554.928, 465.728, 52901.462 25/12/23,14:01:01,03,10,1, 11.9,1,1, 3.451, 10554.886, 465.744, 52901.465 25/12/23,14:01:01,04,10,1, 11.9,1,1, 3.451, 10554.861, 465.751, 52901.459 25/12/23,14:01:01,05,10,1, 11.9,1,1, 3.451, 10554.829, 465.773, 52901.469 25/12/23,14:01:01,06,10,1, 11.9,1,1, 3.451, 10554.818, 465.783, 52901.483 25/12/23,14:01:01,07,10,1, 11.9,1,1, 3.451, 10554.772, 465.795, 52901.529 25/12/23,14:01:01,08,10,1, 11.9,1,1, 3.451, 10554.726, 465.800, 52901.491 25/12/23,14:01:01,09,10,1, 11.9,1,1, 3.451, 10554.731, 465.796, 52901.510 25/12/23,14:01:01,10,10,1, 11.9,1,1, 3.451, 10554.686, 465.817, 52901.563 25/12/23,14:01:01,11,10,1, 11.9,1,1, 3.451, 10554.681, 465.831, 52901.517 25/12/23,14:01:01,12,10,1, 11.9,1,1, 3.451, 10554.651, 465.846, 52901.479 25/12/23,14:01:01,13,10,1, 11.9,1,1, 3.451, 10554.620, 465.866, 52901.599 25/12/23,14:01:01,14,10,1, 11.9,1,1, 3.451, 10554.593, 465.866, 52901.571 25/12/23,14:01:01,15,10,1, 11.9,1,1, 3.451, 10554.590, 465.866, 52901.659 25/12/23,14:01:01,16,10,1, 11.9,1,1, 3.451, 10554.553, 465.886, 52901.607 25/12/23,14:01:01,17,10,1, 11.9,1,1, 3.451, 10554.536, 465.902, 52901.555 25/12/23,14:01:01,18,10,1, 11.9,1,1, 3.451, 10554.514, 465.907, 52901.562 25/12/23,14:01:01,19,10,1, 11.9,1,1, 3.451, 10554.488, 465.926, 52901.588 25/12/23,14:01:02,00,09,1, 12.0,1,1, 3.447, 10554.481, 465.926, 52901.588 25/12/23,14:01:02,01,09,1, 12.0,1,1, 3.447, 10554.443, 465.913, 52901.550 25/12/23,14:01:02,02,09,1, 12.0,1,1, 3.447, 10554.421, 465.935, 52901.628 25/12/23,14:01:02,03,09,1, 12.0,1,1, 3.447, 10554.398, 465.946, 52901.603 25/12/23,14:01:02,04,09,1, 12.0,1,1, 3.447, 10554.371, 465.961, 52901.594 25/12/23,14:01:02,05,09,1, 12.0,1,1, 3.447, 10554.357, 465.952, 52901.656 25/12/23,14:01:02,06,09,1, 12.0,1,1, 3.447, 10554.339, 465.957, 52901.645 25/12/23,14:01:02,07,09,1, 12.0,1,1, 3.447, 10554.325, 465.998, 52901.695 25/12/23,14:01:02,08,09,1, 12.0,1,1, 3.447, 10554.269, 465.994, 52901.697 25/12/23,14:01:02,09,09,1, 12.0,1,1, 3.447, 10554.274, 466.014, 52901.701 25/12/23,14:01:02,10,09,1, 12.0,1,1, 3.447, 10554.248, 466.022, 52901.663 25/12/23,14:01:02,11,09,1, 12.0,1,1, 3.447, 10554.249, 466.034, 52901.644 25/12/23,14:01:02,12,09,1, 12.0,1,1, 3.447, 10554.190, 466.022, 52901.676 25/12/23,14:01:02,13,09,1, 12.0,1,1, 3.447, 10554.180, 466.057, 52901.705 25/12/23,14:01:02,14,09,1, 12.0,1,1, 3.447, 10554.143, 466.034, 52901.599 25/12/23,14:01:02,15,09,1, 12.0,1,1, 3.447, 10554.120, 466.062, 52901.676 25/12/23,14:01:02,16,09,1, 12.0,1,1, 3.447, 10554.099, 466.073, 52901.669 25/12/23,14:01:02,17,09,1, 12.0,1,1, 3.447, 10554.082, 466.096, 52901.714 25/12/23,14:01:02,18,09,1, 12.0,1,1, 3.447, 10554.064, 466.088, 52901.727 25/12/23,14:01:02,19,09,1, 12.0,1,1, 3.447, 10554.051, 466.118, 52901.686 25/12/23,14:01:03,00,09,1, 11.9,1,1, 3.446, 10554.047, 466.118, 52901.686 25/12/23,14:01:03,01,09,1, 11.9,1,1, 3.446, 10554.000, 466.095, 52901.696 25/12/23,14:01:03,02,09,1, 11.9,1,1, 3.446, 10553.984, 466.128, 52901.844 25/12/23,14:01:03,03,09,1, 11.9,1,1, 3.446, 10553.972, 466.165, 52901.719 25/12/23,14:01:03,04,09,1, 11.9,1,1, 3.446, 10553.912, 466.139, 52901.790 25/12/23,14:01:03,05,09,1, 11.9,1,1, 3.446, 10553.912, 466.173, 52901.826 25/12/23,14:01:03,06,09,1, 11.9,1,1, 3.446, 10553.875, 466.175, 52901.728 25/12/23,14:01:03,07,09,1, 11.9,1,1, 3.446, 10553.856, 466.181, 52901.727 25/12/23,14:01:03,08,09,1, 11.9,1,1, 3.446, 10553.840, 466.195, 52901.752 25/12/23,14:01:03,09,09,1, 11.9,1,1, 3.446, 10553.794, 466.190, 52901.762 25/12/23,14:01:03,10,09,1, 11.9,1,1, 3.446, 10553.807, 466.219, 52901.732 25/12/23,14:01:03,11,09,1, 11.9,1,1, 3.446, 10553.772, 466.249, 52901.778 25/12/23,14:01:03,12,09,1, 11.9,1,1, 3.446, 10553.754, 466.264, 52901.838 25/12/23,14:01:03,13,09,1, 11.9,1,1, 3.446, 10553.726, 466.241, 52901.802 25/12/23,14:01:03,14,09,1, 11.9,1,1, 3.446, 10553.698, 466.269, 52901.772 25/12/23,14:01:03,15,09,1, 11.9,1,1, 3.446, 10553.679, 466.259, 52901.866 25/12/23,14:01:03,16,09,1, 11.9,1,1, 3.446, 10553.648, 466.293, 52901.900 25/12/23,14:01:03,17,09,1, 11.9,1,1, 3.446, 10553.626, 466.286, 52901.859 25/12/23,14:01:03,18,09,1, 11.9,1,1, 3.446, 10553.648, 466.294, 52901.889 25/12/23,14:01:03,19,09,1, 11.9,1,1, 3.446, 10553.620, 466.307, 52901.865 25/12/23,14:01:04,00,09,1, 11.9,1,1, 3.446, 10553.613, 466.307, 52901.865 25/12/23,14:01:04,01,09,1, 11.9,1,1, 3.446, 10553.565, 466.356, 52901.838 25/12/23,14:01:04,02,09,1, 11.9,1,1, 3.446, 10553.521, 466.347, 52901.884 25/12/23,14:01:04,03,09,1, 11.9,1,1, 3.446, 10553.513, 466.353, 52901.882 25/12/23,14:01:04,04,09,1, 11.9,1,1, 3.446, 10553.502, 466.337, 52901.879 25/12/23,14:01:04,05,09,1, 11.9,1,1, 3.446, 10553.457, 466.368, 52901.932 25/12/23,14:01:04,06,09,1, 11.9,1,1, 3.446, 10553.445, 466.375, 52901.942 25/12/23,14:01:04,07,09,1, 11.9,1,1, 3.446, 10553.423, 466.378, 52902.004 25/12/23,14:01:04,08,09,1, 11.9,1,1, 3.446, 10553.397, 466.390, 52901.919 25/12/23,14:01:04,09,09,1, 11.9,1,1, 3.446, 10553.397, 466.415, 52901.962 25/12/23,14:01:04,10,09,1, 11.9,1,1, 3.446, 10553.376, 466.380, 52901.973 25/12/23,14:01:04,11,09,1, 11.9,1,1, 3.446, 10553.354, 466.424, 52902.015 25/12/23,14:01:04,12,09,1, 11.9,1,1, 3.446, 10553.341, 466.404, 52901.918 25/12/23,14:01:04,13,09,1, 11.9,1,1, 3.446, 10553.295, 466.446, 52901.936 25/12/23,14:01:04,14,09,1, 11.9,1,1, 3.446, 10553.267, 466.454, 52901.966 25/12/23,14:01:04,15,09,1, 11.9,1,1, 3.446, 10553.245, 466.469, 52901.969 25/12/23,14:01:04,16,09,1, 11.9,1,1, 3.446, 10553.238, 466.465, 52901.966 25/12/23,14:01:04,17,09,1, 11.9,1,1, 3.446, 10553.200, 466.492, 52902.000 25/12/23,14:01:04,18,09,1, 11.9,1,1, 3.446, 10553.175, 466.503, 52902.044 25/12/23,14:01:04,19,09,1, 11.9,1,1, 3.446, 10553.164, 466.495, 52902.053 25/12/23,14:01:05,00,09,1, 11.9,1,1, 3.446, 10553.162, 466.495, 52902.053 25/12/23,14:01:05,01,09,1, 11.9,1,1, 3.446, 10553.123, 466.516, 52902.087 25/12/23,14:01:05,02,09,1, 11.9,1,1, 3.446, 10553.104, 466.552, 52902.125 25/12/23,14:01:05,03,09,1, 11.9,1,1, 3.446, 10553.087, 466.538, 52902.118 25/12/23,14:01:05,04,09,1, 11.9,1,1, 3.446, 10553.053, 466.563, 52902.106 25/12/23,14:01:05,05,09,1, 11.9,1,1, 3.446, 10553.030, 466.599, 52902.063 25/12/23,14:01:05,06,09,1, 11.9,1,1, 3.446, 10553.002, 466.563, 52902.115 25/12/23,14:01:05,07,09,1, 11.9,1,1, 3.446, 10552.987, 466.582, 52902.072 25/12/23,14:01:05,08,09,1, 11.9,1,1, 3.446, 10552.970, 466.593, 52902.038 25/12/23,14:01:05,09,09,1, 11.9,1,1, 3.446, 10552.973, 466.578, 52902.102 25/12/23,14:01:05,10,09,1, 11.9,1,1, 3.446, 10552.944, 466.601, 52902.090 25/12/23,14:01:05,11,09,1, 11.9,1,1, 3.446, 10552.925, 466.624, 52902.128 25/12/23,14:01:05,12,09,1, 11.9,1,1, 3.446, 10552.881, 466.636, 52902.178 25/12/23,14:01:05,13,09,1, 11.9,1,1, 3.446, 10552.843, 466.670, 52902.142 25/12/23,14:01:05,14,09,1, 11.9,1,1, 3.446, 10552.832, 466.662, 52902.118 25/12/23,14:01:05,15,09,1, 11.9,1,1, 3.446, 10552.837, 466.687, 52902.143 25/12/23,14:01:05,16,09,1, 11.9,1,1, 3.446, 10552.805, 466.687, 52902.107 25/12/23,14:01:05,17,09,1, 11.9,1,1, 3.446, 10552.794, 466.689, 52902.119 25/12/23,14:01:05,18,09,1, 11.9,1,1, 3.446, 10552.765, 466.684, 52902.140 25/12/23,14:01:05,19,09,1, 11.9,1,1, 3.446, 10552.731, 466.713, 52902.187 25/12/23,14:01:06,00,09,1, 11.9,1,1, 3.448, 10552.728, 466.713, 52902.187 25/12/23,14:01:06,01,09,1, 11.9,1,1, 3.448, 10552.705, 466.739, 52902.200 25/12/23,14:01:06,02,09,1, 11.9,1,1, 3.448, 10552.673, 466.747, 52902.202 25/12/23,14:01:06,03,09,1, 11.9,1,1, 3.448, 10552.665, 466.731, 52902.169 25/12/23,14:01:06,04,09,1, 11.9,1,1, 3.448, 10552.637, 466.764, 52902.229 25/12/23,14:01:06,05,09,1, 11.9,1,1, 3.448, 10552.603, 466.773, 52902.277 25/12/23,14:01:06,06,09,1, 11.9,1,1, 3.448, 10552.606, 466.775, 52902.212 25/12/23,14:01:06,07,09,1, 11.9,1,1, 3.448, 10552.589, 466.789, 52902.233 25/12/23,14:01:06,08,09,1, 11.9,1,1, 3.448, 10552.564, 466.797, 52902.258 25/12/23,14:01:06,09,09,1, 11.9,1,1, 3.448, 10552.551, 466.821, 52902.252 25/12/23,14:01:06,10,09,1, 11.9,1,1, 3.448, 10552.511, 466.845, 52902.258 25/12/23,14:01:06,11,09,1, 11.9,1,1, 3.448, 10552.504, 466.862, 52902.220 25/12/23,14:01:06,12,09,1, 11.9,1,1, 3.448, 10552.486, 466.842, 52902.318 25/12/23,14:01:06,13,09,1, 11.9,1,1, 3.448, 10552.463, 466.868, 52902.324 25/12/23,14:01:06,14,09,1, 11.9,1,1, 3.448, 10552.417, 466.898, 52902.222 25/12/23,14:01:06,15,09,1, 11.9,1,1, 3.448, 10552.438, 466.886, 52902.237 25/12/23,14:01:06,16,09,1, 11.9,1,1, 3.448, 10552.414, 466.904, 52902.261 25/12/23,14:01:06,17,09,1, 11.9,1,1, 3.448, 10552.373, 466.932, 52902.247 25/12/23,14:01:06,18,09,1, 11.9,1,1, 3.448, 10552.375, 466.932, 52902.279 25/12/23,14:01:06,19,09,1, 11.9,1,1, 3.448, 10552.334, 466.957, 52902.327 25/12/23,14:01:07,00,09,1, 11.9,1,1, 3.448, 10552.328, 466.957, 52902.327 25/12/23,14:01:07,01,09,1, 11.9,1,1, 3.448, 10552.283, 466.973, 52902.334 25/12/23,14:01:07,02,09,1, 11.9,1,1, 3.448, 10552.250, 466.974, 52902.314 25/12/23,14:01:07,03,09,1, 11.9,1,1, 3.448, 10552.232, 466.993, 52902.321 25/12/23,14:01:07,04,09,1, 11.9,1,1, 3.448, 10552.201, 466.995, 52902.335 25/12/23,14:01:07,05,09,1, 11.9,1,1, 3.448, 10552.194, 467.020, 52902.294 25/12/23,14:01:07,06,09,1, 11.9,1,1, 3.448, 10552.184, 467.057, 52902.347 25/12/23,14:01:07,07,09,1, 11.9,1,1, 3.448, 10552.129, 467.068, 52902.408 25/12/23,14:01:07,08,09,1, 11.9,1,1, 3.448, 10552.138, 467.053, 52902.306 25/12/23,14:01:07,09,09,1, 11.9,1,1, 3.448, 10552.083, 467.061, 52902.413 25/12/23,14:01:07,10,09,1, 11.9,1,1, 3.448, 10552.090, 467.091, 52902.380 25/12/23,14:01:07,11,09,1, 11.9,1,1, 3.448, 10552.048, 467.093, 52902.401 25/12/23,14:01:07,12,09,1, 11.9,1,1, 3.448, 10552.012, 467.115, 52902.391 25/12/23,14:01:07,13,09,1, 11.9,1,1, 3.448, 10552.023, 467.154, 52902.455 25/12/23,14:01:07,14,09,1, 11.9,1,1, 3.448, 10551.986, 467.154, 52902.421 25/12/23,14:01:07,15,09,1, 11.9,1,1, 3.448, 10551.976, 467.186, 52902.449 25/12/23,14:01:07,16,09,1, 11.9,1,1, 3.448, 10551.968, 467.162, 52902.486 25/12/23,14:01:07,17,09,1, 11.9,1,1, 3.448, 10551.928, 467.175, 52902.449 25/12/23,14:01:07,18,09,1, 11.9,1,1, 3.448, 10551.892, 467.212, 52902.467 25/12/23,14:01:07,19,09,1, 11.9,1,1, 3.448, 10551.877, 467.209, 52902.399 25/12/23,14:01:08,00,10,1, 11.9,1,1, 3.444, 10551.869, 467.209, 52902.399 25/12/23,14:01:08,01,10,1, 11.9,1,1, 3.444, 10551.829, 467.223, 52902.457 25/12/23,14:01:08,02,10,1, 11.9,1,1, 3.444, 10551.811, 467.235, 52902.520 25/12/23,14:01:08,03,10,1, 11.9,1,1, 3.444, 10551.787, 467.262, 52902.485 25/12/23,14:01:08,04,10,1, 11.9,1,1, 3.444, 10551.775, 467.262, 52902.513 25/12/23,14:01:08,05,10,1, 11.9,1,1, 3.444, 10551.702, 467.266, 52902.491 25/12/23,14:01:08,06,10,1, 11.9,1,1, 3.444, 10551.710, 467.271, 52902.529 25/12/23,14:01:08,07,10,1, 11.9,1,1, 3.444, 10551.699, 467.286, 52902.491 25/12/23,14:01:08,08,10,1, 11.9,1,1, 3.444, 10551.648, 467.298, 52902.542 25/12/23,14:01:08,09,10,1, 11.9,1,1, 3.444, 10551.632, 467.341, 52902.571 25/12/23,14:01:08,10,10,1, 11.9,1,1, 3.444, 10551.589, 467.346, 52902.647 25/12/23,14:01:08,11,10,1, 11.9,1,1, 3.444, 10551.598, 467.346, 52902.550 25/12/23,14:01:08,12,10,1, 11.9,1,1, 3.444, 10551.572, 467.377, 52902.542 25/12/23,14:01:08,13,10,1, 11.9,1,1, 3.444, 10551.561, 467.363, 52902.536 25/12/23,14:01:08,14,10,1, 11.9,1,1, 3.444, 10551.543, 467.399, 52902.524 25/12/23,14:01:08,15,10,1, 11.9,1,1, 3.444, 10551.518, 467.423, 52902.520 25/12/23,14:01:08,16,10,1, 11.9,1,1, 3.444, 10551.501, 467.413, 52902.543 25/12/23,14:01:08,17,10,1, 11.9,1,1, 3.444, 10551.447, 467.441, 52902.481 25/12/23,14:01:08,18,10,1, 11.9,1,1, 3.444, 10551.412, 467.459, 52902.616 25/12/23,14:01:08,19,10,1, 11.9,1,1, 3.444, 10551.385, 467.484, 52902.691 25/12/23,14:01:09,00,10,1, 11.9,1,1, 3.447, 10551.385, 467.484, 52902.691 25/12/23,14:01:09,01,10,1, 11.9,1,1, 3.447, 10551.356, 467.505, 52902.681 25/12/23,14:01:09,02,10,1, 11.9,1,1, 3.447, 10551.332, 467.498, 52902.641 25/12/23,14:01:09,03,10,1, 11.9,1,1, 3.447, 10551.304, 467.533, 52902.658 25/12/23,14:01:09,04,10,1, 11.9,1,1, 3.447, 10551.281, 467.528, 52902.692 25/12/23,14:01:09,05,10,1, 11.9,1,1, 3.447, 10551.256, 467.549, 52902.685 25/12/23,14:01:09,06,10,1, 11.9,1,1, 3.447, 10551.258, 467.557, 52902.669 25/12/23,14:01:09,07,10,1, 11.9,1,1, 3.447, 10551.219, 467.551, 52902.638 25/12/23,14:01:09,08,10,1, 11.9,1,1, 3.447, 10551.218, 467.578, 52902.670 25/12/23,14:01:09,09,10,1, 11.9,1,1, 3.447, 10551.190, 467.608, 52902.652 25/12/23,14:01:09,10,10,1, 11.9,1,1, 3.447, 10551.132, 467.632, 52902.670 25/12/23,14:01:09,11,10,1, 11.9,1,1, 3.447, 10551.142, 467.625, 52902.774 25/12/23,14:01:09,12,10,1, 11.9,1,1, 3.447, 10551.059, 467.643, 52902.730 25/12/23,14:01:09,13,10,1, 11.9,1,1, 3.447, 10551.082, 467.679, 52902.856 25/12/23,14:01:09,14,10,1, 11.9,1,1, 3.447, 10551.033, 467.702, 52902.795 25/12/23,14:01:09,15,10,1, 11.9,1,1, 3.447, 10551.048, 467.728, 52902.768 25/12/23,14:01:09,16,10,1, 11.9,1,1, 3.447, 10551.011, 467.729, 52902.770 25/12/23,14:01:09,17,10,1, 11.9,1,1, 3.447, 10551.006, 467.735, 52902.800 25/12/23,14:01:09,18,10,1, 11.9,1,1, 3.447, 10550.931, 467.757, 52902.861 25/12/23,14:01:09,19,10,1, 11.9,1,1, 3.447, 10550.899, 467.762, 52902.807 25/12/23,14:01:10,00,09,1, 12.0,1,1, 3.445, 10550.892, 467.762, 52902.807 25/12/23,14:01:10,01,09,1, 12.0,1,1, 3.445, 10550.883, 467.801, 52902.729 25/12/23,14:01:10,02,09,1, 12.0,1,1, 3.445, 10550.826, 467.830, 52902.785 25/12/23,14:01:10,03,09,1, 12.0,1,1, 3.445, 10550.813, 467.832, 52902.781 25/12/23,14:01:10,04,09,1, 12.0,1,1, 3.445, 10550.792, 467.846, 52902.839 25/12/23,14:01:10,05,09,1, 12.0,1,1, 3.445, 10550.789, 467.877, 52902.852 25/12/23,14:01:10,06,09,1, 12.0,1,1, 3.445, 10550.760, 467.867, 52902.859 25/12/23,14:01:10,07,09,1, 12.0,1,1, 3.445, 10550.725, 467.883, 52902.854 25/12/23,14:01:10,08,09,1, 12.0,1,1, 3.445, 10550.715, 467.912, 52902.922 25/12/23,14:01:10,09,09,1, 12.0,1,1, 3.445, 10550.670, 467.923, 52902.893 25/12/23,14:01:10,10,09,1, 12.0,1,1, 3.445, 10550.636, 467.963, 52903.028 25/12/23,14:01:10,11,09,1, 12.0,1,1, 3.445, 10550.653, 467.948, 52902.868 25/12/23,14:01:10,12,09,1, 12.0,1,1, 3.445, 10550.622, 467.960, 52902.876 25/12/23,14:01:10,13,09,1, 12.0,1,1, 3.445, 10550.577, 467.994, 52902.863 25/12/23,14:01:10,14,09,1, 12.0,1,1, 3.445, 10550.545, 467.995, 52902.833 25/12/23,14:01:10,15,09,1, 12.0,1,1, 3.445, 10550.528, 468.037, 52902.902 25/12/23,14:01:10,16,09,1, 12.0,1,1, 3.445, 10550.486, 468.016, 52902.856 25/12/23,14:01:10,17,09,1, 12.0,1,1, 3.445, 10550.477, 468.057, 52902.972 25/12/23,14:01:10,18,09,1, 12.0,1,1, 3.445, 10550.442, 468.061, 52902.935 25/12/23,14:01:10,19,09,1, 12.0,1,1, 3.445, 10550.409, 468.105, 52902.961 25/12/23,14:01:11,00,09,1, 12.0,1,1, 3.448, 10550.408, 468.105, 52902.961 25/12/23,14:01:11,01,09,1, 12.0,1,1, 3.448, 10550.362, 468.129, 52903.014 25/12/23,14:01:11,02,09,1, 12.0,1,1, 3.448, 10550.341, 468.113, 52903.030 25/12/23,14:01:11,03,09,1, 12.0,1,1, 3.448, 10550.303, 468.121, 52902.943 25/12/23,14:01:11,04,09,1, 12.0,1,1, 3.448, 10550.289, 468.131, 52902.854 25/12/23,14:01:11,05,09,1, 12.0,1,1, 3.448, 10550.264, 468.146, 52903.036 25/12/23,14:01:11,06,09,1, 12.0,1,1, 3.448, 10550.188, 468.188, 52903.017 25/12/23,14:01:11,07,09,1, 12.0,1,1, 3.448, 10550.201, 468.189, 52902.930 25/12/23,14:01:11,08,09,1, 12.0,1,1, 3.448, 10550.158, 468.222, 52903.041 25/12/23,14:01:11,09,09,1, 12.0,1,1, 3.448, 10550.131, 468.192, 52903.007 25/12/23,14:01:11,10,09,1, 12.0,1,1, 3.448, 10550.129, 468.226, 52903.018 25/12/23,14:01:11,11,09,1, 12.0,1,1, 3.448, 10550.090, 468.255, 52903.069 25/12/23,14:01:11,12,09,1, 12.0,1,1, 3.448, 10550.101, 468.264, 52903.021 25/12/23,14:01:11,13,09,1, 12.0,1,1, 3.448, 10550.047, 468.277, 52903.071 25/12/23,14:01:11,14,09,1, 12.0,1,1, 3.448, 10550.044, 468.272, 52903.122 25/12/23,14:01:11,15,09,1, 12.0,1,1, 3.448, 10550.010, 468.282, 52903.092 25/12/23,14:01:11,16,09,1, 12.0,1,1, 3.448, 10549.934, 468.323, 52903.152 25/12/23,14:01:11,17,09,1, 12.0,1,1, 3.448, 10549.940, 468.326, 52903.096 25/12/23,14:01:11,18,09,1, 12.0,1,1, 3.448, 10549.921, 468.321, 52903.118 25/12/23,14:01:11,19,09,1, 12.0,1,1, 3.448, 10549.901, 468.361, 52903.132 25/12/23,14:01:12,00,09,1, 12.0,1,1, 3.449, 10549.899, 468.361, 52903.132 25/12/23,14:01:12,01,09,1, 12.0,1,1, 3.449, 10549.853, 468.373, 52903.052 25/12/23,14:01:12,02,09,1, 12.0,1,1, 3.449, 10549.804, 468.376, 52903.197 25/12/23,14:01:12,03,09,1, 12.0,1,1, 3.449, 10549.790, 468.392, 52903.115 25/12/23,14:01:12,04,09,1, 12.0,1,1, 3.449, 10549.776, 468.381, 52903.124 25/12/23,14:01:12,05,09,1, 12.0,1,1, 3.449, 10549.760, 468.400, 52903.129 25/12/23,14:01:12,06,09,1, 12.0,1,1, 3.449, 10549.727, 468.421, 52903.224 25/12/23,14:01:12,07,09,1, 12.0,1,1, 3.449, 10549.689, 468.442, 52903.186 25/12/23,14:01:12,08,09,1, 12.0,1,1, 3.449, 10549.688, 468.452, 52903.260 25/12/23,14:01:12,09,09,1, 12.0,1,1, 3.449, 10549.636, 468.470, 52903.211 25/12/23,14:01:12,10,09,1, 12.0,1,1, 3.449, 10549.644, 468.478, 52903.189 25/12/23,14:01:12,11,09,1, 12.0,1,1, 3.449, 10549.582, 468.488, 52903.170 25/12/23,14:01:12,12,09,1, 12.0,1,1, 3.449, 10549.569, 468.508, 52903.160 25/12/23,14:01:12,13,09,1, 12.0,1,1, 3.449, 10549.543, 468.525, 52903.194 25/12/23,14:01:12,14,09,1, 12.0,1,1, 3.449, 10549.520, 468.522, 52903.209 25/12/23,14:01:12,15,09,1, 12.0,1,1, 3.449, 10549.481, 468.544, 52903.174 25/12/23,14:01:12,16,09,1, 12.0,1,1, 3.449, 10549.497, 468.526, 52903.284 25/12/23,14:01:12,17,09,1, 12.0,1,1, 3.449, 10549.433, 468.558, 52903.176 25/12/23,14:01:12,18,09,1, 12.0,1,1, 3.449, 10549.424, 468.559, 52903.261 25/12/23,14:01:12,19,09,1, 12.0,1,1, 3.449, 10549.392, 468.585, 52903.231 25/12/23,14:01:13,00,09,1, 12.0,1,1, 3.448, 10549.390, 468.585, 52903.231 25/12/23,14:01:13,01,09,1, 12.0,1,1, 3.448, 10549.322, 468.620, 52903.423 25/12/23,14:01:13,02,09,1, 12.0,1,1, 3.448, 10549.327, 468.645, 52903.368 25/12/23,14:01:13,03,09,1, 12.0,1,1, 3.448, 10549.304, 468.657, 52903.284 25/12/23,14:01:13,04,09,1, 12.0,1,1, 3.448, 10549.292, 468.672, 52903.349 25/12/23,14:01:13,05,09,1, 12.0,1,1, 3.448, 10549.256, 468.691, 52903.293 25/12/23,14:01:13,06,09,1, 12.0,1,1, 3.448, 10549.231, 468.669, 52903.312 25/12/23,14:01:13,07,09,1, 12.0,1,1, 3.448, 10549.217, 468.693, 52903.334 25/12/23,14:01:13,08,09,1, 12.0,1,1, 3.448, 10549.185, 468.708, 52903.315 25/12/23,14:01:13,09,09,1, 12.0,1,1, 3.448, 10549.149, 468.731, 52903.338 25/12/23,14:01:13,10,09,1, 12.0,1,1, 3.448, 10549.143, 468.726, 52903.283 25/12/23,14:01:13,11,09,1, 12.0,1,1, 3.448, 10549.100, 468.744, 52903.355 25/12/23,14:01:13,12,09,1, 12.0,1,1, 3.448, 10549.078, 468.777, 52903.326 25/12/23,14:01:13,13,09,1, 12.0,1,1, 3.448, 10549.065, 468.784, 52903.323 25/12/23,14:01:13,14,09,1, 12.0,1,1, 3.448, 10549.043, 468.808, 52903.403 25/12/23,14:01:13,15,09,1, 12.0,1,1, 3.448, 10549.015, 468.814, 52903.349 25/12/23,14:01:13,16,09,1, 12.0,1,1, 3.448, 10548.976, 468.799, 52903.344 25/12/23,14:01:13,17,09,1, 12.0,1,1, 3.448, 10548.950, 468.831, 52903.432 25/12/23,14:01:13,18,09,1, 12.0,1,1, 3.448, 10548.940, 468.825, 52903.314 25/12/23,14:01:13,19,09,1, 12.0,1,1, 3.448, 10548.913, 468.828, 52903.340 25/12/23,14:01:14,00,09,1, 12.0,1,1, 3.447, 10548.906, 468.828, 52903.340 25/12/23,14:01:14,01,09,1, 12.0,1,1, 3.447, 10548.871, 468.869, 52903.387 25/12/23,14:01:14,02,09,1, 12.0,1,1, 3.447, 10548.838, 468.890, 52903.379 25/12/23,14:01:14,03,09,1, 12.0,1,1, 3.447, 10548.831, 468.883, 52903.421 25/12/23,14:01:14,04,09,1, 12.0,1,1, 3.447, 10548.784, 468.887, 52903.422 25/12/23,14:01:14,05,09,1, 12.0,1,1, 3.447, 10548.777, 468.899, 52903.395 25/12/23,14:01:14,06,09,1, 12.0,1,1, 3.447, 10548.722, 468.910, 52903.496 25/12/23,14:01:14,07,09,1, 12.0,1,1, 3.447, 10548.728, 468.928, 52903.488 25/12/23,14:01:14,08,09,1, 12.0,1,1, 3.447, 10548.708, 468.925, 52903.272 25/12/23,14:01:14,09,09,1, 12.0,1,1, 3.447, 10548.653, 468.947, 52903.499 25/12/23,14:01:14,10,09,1, 12.0,1,1, 3.447, 10548.644, 468.982, 52903.449 25/12/23,14:01:14,11,09,1, 12.0,1,1, 3.447, 10548.636, 468.972, 52903.445 25/12/23,14:01:14,12,09,1, 12.0,1,1, 3.447, 10548.609, 468.967, 52903.481 25/12/23,14:01:14,13,09,1, 12.0,1,1, 3.447, 10548.581, 468.987, 52903.419 25/12/23,14:01:14,14,09,1, 12.0,1,1, 3.447, 10548.537, 468.989, 52903.405 25/12/23,14:01:14,15,09,1, 12.0,1,1, 3.447, 10548.538, 469.032, 52903.517 25/12/23,14:01:14,16,09,1, 12.0,1,1, 3.447, 10548.507, 469.035, 52903.475 25/12/23,14:01:14,17,09,1, 12.0,1,1, 3.447, 10548.489, 469.039, 52903.504 25/12/23,14:01:14,18,09,1, 12.0,1,1, 3.447, 10548.442, 469.078, 52903.561 25/12/23,14:01:14,19,09,1, 12.0,1,1, 3.447, 10548.433, 469.034, 52903.294 25/12/23,14:01:15,00,09,1, 12.0,1,1, 3.450, 10548.431, 469.034, 52903.294 25/12/23,14:01:15,01,09,1, 12.0,1,1, 3.450, 10548.365, 469.074, 52903.506 25/12/23,14:01:15,02,09,1, 12.0,1,1, 3.450, 10548.338, 469.074, 52903.506 25/12/23,14:01:15,03,09,1, 12.0,1,1, 3.450, 10548.320, 469.088, 52903.536 25/12/23,14:01:15,04,09,1, 12.0,1,1, 3.450, 10548.295, 469.109, 52903.510 25/12/23,14:01:15,05,09,1, 12.0,1,1, 3.450, 10548.299, 469.120, 52903.538 25/12/23,14:01:15,06,09,1, 12.0,1,1, 3.450, 10548.251, 469.109, 52903.496 25/12/23,14:01:15,07,09,1, 12.0,1,1, 3.450, 10548.233, 469.133, 52903.504 25/12/23,14:01:15,08,09,1, 12.0,1,1, 3.450, 10548.221, 469.130, 52903.511 25/12/23,14:01:15,09,09,1, 12.0,1,1, 3.450, 10548.188, 469.109, 52903.539 25/12/23,14:01:15,10,09,1, 12.0,1,1, 3.450, 10548.153, 469.133, 52903.578 25/12/23,14:01:15,11,09,1, 12.0,1,1, 3.450, 10548.151, 469.177, 52903.576 25/12/23,14:01:15,12,09,1, 12.0,1,1, 3.450, 10548.120, 469.134, 52903.564 25/12/23,14:01:15,13,09,1, 12.0,1,1, 3.450, 10548.090, 469.164, 52903.649 25/12/23,14:01:15,14,09,1, 12.0,1,1, 3.450, 10548.046, 469.166, 52903.580 25/12/23,14:01:15,15,09,1, 12.0,1,1, 3.450, 10548.050, 469.143, 52903.566 25/12/23,14:01:15,16,09,1, 12.0,1,1, 3.450, 10548.027, 469.179, 52903.584 25/12/23,14:01:15,17,09,1, 12.0,1,1, 3.450, 10548.012, 469.192, 52903.588 25/12/23,14:01:15,18,09,1, 12.0,1,1, 3.450, 10547.967, 469.197, 52903.583 25/12/23,14:01:15,19,09,1, 12.0,1,1, 3.450, 10547.935, 469.196, 52903.659 25/12/23,14:01:16,00,09,1, 11.9,1,1, 3.444, 10547.930, 469.196, 52903.659 25/12/23,14:01:16,01,09,1, 11.9,1,1, 3.444, 10547.878, 469.211, 52903.605 25/12/23,14:01:16,02,09,1, 11.9,1,1, 3.444, 10547.878, 469.204, 52903.557 25/12/23,14:01:16,03,09,1, 11.9,1,1, 3.444, 10547.858, 469.189, 52903.623 25/12/23,14:01:16,04,09,1, 11.9,1,1, 3.444, 10547.816, 469.198, 52903.729 25/12/23,14:01:16,05,09,1, 11.9,1,1, 3.444, 10547.799, 469.214, 52903.735 25/12/23,14:01:16,06,09,1, 11.9,1,1, 3.444, 10547.785, 469.222, 52903.688 25/12/23,14:01:16,07,09,1, 11.9,1,1, 3.444, 10547.757, 469.241, 52903.693 25/12/23,14:01:16,08,09,1, 11.9,1,1, 3.444, 10547.712, 469.224, 52903.624 25/12/23,14:01:16,09,09,1, 11.9,1,1, 3.444, 10547.708, 469.239, 52903.654 25/12/23,14:01:16,10,09,1, 11.9,1,1, 3.444, 10547.676, 469.239, 52903.646 25/12/23,14:01:16,11,09,1, 11.9,1,1, 3.444, 10547.666, 469.246, 52903.675 25/12/23,14:01:16,12,09,1, 11.9,1,1, 3.444, 10547.646, 469.263, 52903.717 25/12/23,14:01:16,13,09,1, 11.9,1,1, 3.444, 10547.618, 469.274, 52903.666 25/12/23,14:01:16,14,09,1, 11.9,1,1, 3.444, 10547.589, 469.237, 52903.673 25/12/23,14:01:16,15,09,1, 11.9,1,1, 3.444, 10547.553, 469.255, 52903.704 25/12/23,14:01:16,16,09,1, 11.9,1,1, 3.444, 10547.536, 469.262, 52903.756 25/12/23,14:01:16,17,09,1, 11.9,1,1, 3.444, 10547.519, 469.253, 52903.646 25/12/23,14:01:16,18,09,1, 11.9,1,1, 3.444, 10547.462, 469.280, 52903.712 25/12/23,14:01:16,19,09,1, 11.9,1,1, 3.444, 10547.456, 469.288, 52903.751 25/12/23,14:01:17,00,10,1, 11.9,1,1, 3.448, 10547.454, 469.288, 52903.751 25/12/23,14:01:17,01,10,1, 11.9,1,1, 3.448, 10547.452, 469.290, 52903.761 25/12/23,14:01:17,02,10,1, 11.9,1,1, 3.448, 10547.395, 469.286, 52903.774 25/12/23,14:01:17,03,10,1, 11.9,1,1, 3.448, 10547.331, 469.294, 52903.750 25/12/23,14:01:17,04,10,1, 11.9,1,1, 3.448, 10547.338, 469.316, 52903.766 25/12/23,14:01:17,05,10,1, 11.9,1,1, 3.448, 10547.329, 469.306, 52903.707 25/12/23,14:01:17,06,10,1, 11.9,1,1, 3.448, 10547.310, 469.302, 52903.837 25/12/23,14:01:17,07,10,1, 11.9,1,1, 3.448, 10547.242, 469.303, 52903.801 25/12/23,14:01:17,08,10,1, 11.9,1,1, 3.448, 10547.250, 469.310, 52903.828 25/12/23,14:01:17,09,10,1, 11.9,1,1, 3.448, 10547.222, 469.300, 52903.775 25/12/23,14:01:17,10,10,1, 11.9,1,1, 3.448, 10547.210, 469.302, 52903.750 25/12/23,14:01:17,11,10,1, 11.9,1,1, 3.448, 10547.169, 469.296, 52903.784 25/12/23,14:01:17,12,10,1, 11.9,1,1, 3.448, 10547.132, 469.327, 52903.880 25/12/23,14:01:17,13,10,1, 11.9,1,1, 3.448, 10547.138, 469.341, 52903.750 25/12/23,14:01:17,14,10,1, 11.9,1,1, 3.448, 10547.100, 469.326, 52903.805 25/12/23,14:01:17,15,10,1, 11.9,1,1, 3.448, 10547.068, 469.322, 52903.734 25/12/23,14:01:17,16,10,1, 11.9,1,1, 3.448, 10547.055, 469.307, 52903.731 25/12/23,14:01:17,17,10,1, 11.9,1,1, 3.448, 10547.048, 469.310, 52903.820 25/12/23,14:01:17,18,10,1, 11.9,1,1, 3.448, 10547.042, 469.328, 52903.809 25/12/23,14:01:17,19,10,1, 11.9,1,1, 3.448, 10546.988, 469.321, 52903.826 25/12/23,14:01:18,00,09,1, 12.0,1,1, 3.447, 10546.987, 469.321, 52903.826 25/12/23,14:01:18,01,09,1, 12.0,1,1, 3.447, 10546.944, 469.327, 52903.819 25/12/23,14:01:18,02,09,1, 12.0,1,1, 3.447, 10546.919, 469.330, 52903.839 25/12/23,14:01:18,03,09,1, 12.0,1,1, 3.447, 10546.922, 469.332, 52903.806 25/12/23,14:01:18,04,09,1, 12.0,1,1, 3.447, 10546.882, 469.331, 52903.823 25/12/23,14:01:18,05,09,1, 12.0,1,1, 3.447, 10546.847, 469.317, 52903.805 25/12/23,14:01:18,06,09,1, 12.0,1,1, 3.447, 10546.843, 469.332, 52903.824 25/12/23,14:01:18,07,09,1, 12.0,1,1, 3.447, 10546.797, 469.337, 52903.863 25/12/23,14:01:18,08,09,1, 12.0,1,1, 3.447, 10546.785, 469.361, 52903.842 25/12/23,14:01:18,09,09,1, 12.0,1,1, 3.447, 10546.795, 469.338, 52903.859 25/12/23,14:01:18,10,09,1, 12.0,1,1, 3.447, 10546.747, 469.338, 52903.845 25/12/23,14:01:18,11,09,1, 12.0,1,1, 3.447, 10546.717, 469.334, 52903.777 25/12/23,14:01:18,12,09,1, 12.0,1,1, 3.447, 10546.706, 469.337, 52903.824 25/12/23,14:01:18,13,09,1, 12.0,1,1, 3.447, 10546.647, 469.329, 52903.881 25/12/23,14:01:18,14,09,1, 12.0,1,1, 3.447, 10546.653, 469.316, 52903.829 25/12/23,14:01:18,15,09,1, 12.0,1,1, 3.447, 10546.615, 469.296, 52903.823 25/12/23,14:01:18,16,09,1, 12.0,1,1, 3.447, 10546.611, 469.320, 52903.947 25/12/23,14:01:18,17,09,1, 12.0,1,1, 3.447, 10546.567, 469.330, 52903.821 25/12/23,14:01:18,18,09,1, 12.0,1,1, 3.447, 10546.552, 469.336, 52903.893 25/12/23,14:01:18,19,09,1, 12.0,1,1, 3.447, 10546.556, 469.307, 52903.869 25/12/23,14:01:19,00,10,1, 12.0,1,1, 3.447, 10546.553, 469.307, 52903.869 25/12/23,14:01:19,01,10,1, 12.0,1,1, 3.447, 10546.512, 469.305, 52903.901 25/12/23,14:01:19,02,10,1, 12.0,1,1, 3.447, 10546.467, 469.289, 52903.920 25/12/23,14:01:19,03,10,1, 12.0,1,1, 3.447, 10546.462, 469.318, 52903.937 25/12/23,14:01:19,04,10,1, 12.0,1,1, 3.447, 10546.425, 469.338, 52903.894 25/12/23,14:01:19,05,10,1, 12.0,1,1, 3.447, 10546.415, 469.326, 52903.875 25/12/23,14:01:19,06,10,1, 12.0,1,1, 3.447, 10546.399, 469.343, 52903.889 25/12/23,14:01:19,07,10,1, 12.0,1,1, 3.447, 10546.356, 469.323, 52903.864 25/12/23,14:01:19,08,10,1, 12.0,1,1, 3.447, 10546.360, 469.305, 52903.950 25/12/23,14:01:19,09,10,1, 12.0,1,1, 3.447, 10546.290, 469.299, 52903.931 25/12/23,14:01:19,10,10,1, 12.0,1,1, 3.447, 10546.306, 469.328, 52903.939 25/12/23,14:01:19,11,10,1, 12.0,1,1, 3.447, 10546.256, 469.319, 52903.972 25/12/23,14:01:19,12,10,1, 12.0,1,1, 3.447, 10546.243, 469.297, 52903.930 25/12/23,14:01:19,13,10,1, 12.0,1,1, 3.447, 10546.229, 469.309, 52903.882 25/12/23,14:01:19,14,10,1, 12.0,1,1, 3.447, 10546.212, 469.314, 52903.955 25/12/23,14:01:19,15,10,1, 12.0,1,1, 3.447, 10546.153, 469.311, 52903.997 25/12/23,14:01:19,16,10,1, 12.0,1,1, 3.447, 10546.160, 469.287, 52904.010 25/12/23,14:01:19,17,10,1, 12.0,1,1, 3.447, 10546.138, 469.286, 52903.986 25/12/23,14:01:19,18,10,1, 12.0,1,1, 3.447, 10546.100, 469.303, 52903.993 25/12/23,14:01:19,19,10,1, 12.0,1,1, 3.447, 10546.097, 469.277, 52903.977 25/12/23,14:01:20,00,10,1, 11.9,1,1, 3.447, 10546.094, 469.277, 52903.977 25/12/23,14:01:20,01,10,1, 11.9,1,1, 3.447, 10546.030, 469.297, 52903.958 25/12/23,14:01:20,02,10,1, 11.9,1,1, 3.447, 10546.017, 469.282, 52903.968 25/12/23,14:01:20,03,10,1, 11.9,1,1, 3.447, 10545.996, 469.264, 52904.010 25/12/23,14:01:20,04,10,1, 11.9,1,1, 3.447, 10545.986, 469.244, 52904.003 25/12/23,14:01:20,05,10,1, 11.9,1,1, 3.447, 10545.946, 469.248, 52904.020 25/12/23,14:01:20,06,10,1, 11.9,1,1, 3.447, 10545.929, 469.252, 52903.950 25/12/23,14:01:20,07,10,1, 11.9,1,1, 3.447, 10545.922, 469.243, 52904.050 25/12/23,14:01:20,08,10,1, 11.9,1,1, 3.447, 10545.878, 469.231, 52903.952 25/12/23,14:01:20,09,10,1, 11.9,1,1, 3.447, 10545.881, 469.226, 52903.974 25/12/23,14:01:20,10,10,1, 11.9,1,1, 3.447, 10545.825, 469.236, 52903.967 25/12/23,14:01:20,11,10,1, 11.9,1,1, 3.447, 10545.807, 469.229, 52904.020 25/12/23,14:01:20,12,10,1, 11.9,1,1, 3.447, 10545.816, 469.209, 52903.926 25/12/23,14:01:20,13,10,1, 11.9,1,1, 3.447, 10545.781, 469.203, 52903.951 25/12/23,14:01:20,14,10,1, 11.9,1,1, 3.447, 10545.758, 469.191, 52904.010 25/12/23,14:01:20,15,10,1, 11.9,1,1, 3.447, 10545.732, 469.200, 52903.978 25/12/23,14:01:20,16,10,1, 11.9,1,1, 3.447, 10545.728, 469.196, 52903.978 25/12/23,14:01:20,17,10,1, 11.9,1,1, 3.447, 10545.682, 469.206, 52903.987 25/12/23,14:01:20,18,10,1, 11.9,1,1, 3.447, 10545.661, 469.192, 52904.011 25/12/23,14:01:20,19,10,1, 11.9,1,1, 3.447, 10545.633, 469.206, 52904.027 25/12/23,14:01:21,00,10,1, 11.9,1,1, 3.446, 10545.627, 469.206, 52904.027 25/12/23,14:01:21,01,10,1, 11.9,1,1, 3.446, 10545.614, 469.177, 52904.028 25/12/23,14:01:21,02,10,1, 11.9,1,1, 3.446, 10545.586, 469.188, 52904.024 25/12/23,14:01:21,03,10,1, 11.9,1,1, 3.446, 10545.601, 469.169, 52904.155 25/12/23,14:01:21,04,10,1, 11.9,1,1, 3.446, 10545.607, 469.136, 52903.964 25/12/23,14:01:21,05,10,1, 11.9,1,1, 3.446, 10545.508, 469.148, 52904.067 25/12/23,14:01:21,06,10,1, 11.9,1,1, 3.446, 10545.489, 469.158, 52904.060 25/12/23,14:01:21,07,10,1, 11.9,1,1, 3.446, 10545.480, 469.132, 52903.997 25/12/23,14:01:21,08,10,1, 11.9,1,1, 3.446, 10545.463, 469.130, 52904.010 25/12/23,14:01:21,09,10,1, 11.9,1,1, 3.446, 10545.426, 469.139, 52903.999 25/12/23,14:01:21,10,10,1, 11.9,1,1, 3.446, 10545.420, 469.120, 52904.073 25/12/23,14:01:21,11,10,1, 11.9,1,1, 3.446, 10545.402, 469.129, 52903.995 25/12/23,14:01:21,12,10,1, 11.9,1,1, 3.446, 10545.380, 469.127, 52904.154 25/12/23,14:01:21,13,10,1, 11.9,1,1, 3.446, 10545.348, 469.126, 52904.155 25/12/23,14:01:21,14,10,1, 11.9,1,1, 3.446, 10545.331, 469.113, 52904.135 25/12/23,14:01:21,15,10,1, 11.9,1,1, 3.446, 10545.311, 469.092, 52904.130 25/12/23,14:01:21,16,10,1, 11.9,1,1, 3.446, 10545.276, 469.091, 52904.114 25/12/23,14:01:21,17,10,1, 11.9,1,1, 3.446, 10545.267, 469.100, 52904.109 25/12/23,14:01:21,18,10,1, 11.9,1,1, 3.446, 10545.254, 469.097, 52904.070 25/12/23,14:01:21,19,10,1, 11.9,1,1, 3.446, 10545.247, 469.086, 52904.056 25/12/23,14:01:22,00,09,1, 11.9,1,1, 3.450, 10545.243, 469.086, 52904.056 25/12/23,14:01:22,01,09,1, 11.9,1,1, 3.450, 10545.201, 469.061, 52904.056 25/12/23,14:01:22,02,09,1, 11.9,1,1, 3.450, 10545.153, 469.047, 52904.096 25/12/23,14:01:22,03,09,1, 11.9,1,1, 3.450, 10545.124, 469.053, 52904.102 25/12/23,14:01:22,04,09,1, 11.9,1,1, 3.450, 10545.129, 469.032, 52904.107 25/12/23,14:01:22,05,09,1, 11.9,1,1, 3.450, 10545.103, 469.032, 52904.132 25/12/23,14:01:22,06,09,1, 11.9,1,1, 3.450, 10545.074, 468.989, 52904.129 25/12/23,14:01:22,07,09,1, 11.9,1,1, 3.450, 10545.072, 469.017, 52904.147 25/12/23,14:01:22,08,09,1, 11.9,1,1, 3.450, 10545.027, 469.004, 52904.183 25/12/23,14:01:22,09,09,1, 11.9,1,1, 3.450, 10545.020, 469.007, 52904.126 25/12/23,14:01:22,10,09,1, 11.9,1,1, 3.450, 10544.990, 468.999, 52904.126 25/12/23,14:01:22,11,09,1, 11.9,1,1, 3.450, 10544.972, 468.969, 52904.131 25/12/23,14:01:22,12,09,1, 11.9,1,1, 3.450, 10544.960, 468.963, 52904.101 25/12/23,14:01:22,13,09,1, 11.9,1,1, 3.450, 10544.919, 468.951, 52904.172 25/12/23,14:01:22,14,09,1, 11.9,1,1, 3.450, 10544.896, 468.946, 52904.134 25/12/23,14:01:22,15,09,1, 11.9,1,1, 3.450, 10544.887, 468.946, 52904.173 25/12/23,14:01:22,16,09,1, 11.9,1,1, 3.450, 10544.873, 468.928, 52904.094 25/12/23,14:01:22,17,09,1, 11.9,1,1, 3.450, 10544.839, 468.910, 52904.111 25/12/23,14:01:22,18,09,1, 11.9,1,1, 3.450, 10544.839, 468.903, 52904.169 25/12/23,14:01:22,19,09,1, 11.9,1,1, 3.450, 10544.790, 468.894, 52904.152 25/12/23,14:01:23,00,10,1, 11.9,1,1, 3.449, 10544.784, 468.894, 52904.152 25/12/23,14:01:23,01,10,1, 11.9,1,1, 3.449, 10544.763, 468.880, 52904.218 25/12/23,14:01:23,02,10,1, 11.9,1,1, 3.449, 10544.771, 468.861, 52904.156 25/12/23,14:01:23,03,10,1, 11.9,1,1, 3.449, 10544.714, 468.830, 52904.112 25/12/23,14:01:23,04,10,1, 11.9,1,1, 3.449, 10544.685, 468.865, 52904.137 25/12/23,14:01:23,05,10,1, 11.9,1,1, 3.449, 10544.658, 468.854, 52904.148 25/12/23,14:01:23,06,10,1, 11.9,1,1, 3.449, 10544.654, 468.826, 52904.155 25/12/23,14:01:23,07,10,1, 11.9,1,1, 3.449, 10544.646, 468.780, 52904.119 25/12/23,14:01:23,08,10,1, 11.9,1,1, 3.449, 10544.634, 468.809, 52904.204 25/12/23,14:01:23,09,10,1, 11.9,1,1, 3.449, 10544.618, 468.777, 52904.095 25/12/23,14:01:23,10,10,1, 11.9,1,1, 3.449, 10544.579, 468.791, 52904.163 25/12/23,14:01:23,11,10,1, 11.9,1,1, 3.449, 10544.572, 468.763, 52904.088 25/12/23,14:01:23,12,10,1, 11.9,1,1, 3.449, 10544.539, 468.777, 52904.150 25/12/23,14:01:23,13,10,1, 11.9,1,1, 3.449, 10544.512, 468.781, 52904.170 25/12/23,14:01:23,14,10,1, 11.9,1,1, 3.449, 10544.497, 468.739, 52904.130 25/12/23,14:01:23,15,10,1, 11.9,1,1, 3.449, 10544.460, 468.739, 52904.195 25/12/23,14:01:23,16,10,1, 11.9,1,1, 3.449, 10544.475, 468.709, 52904.168 25/12/23,14:01:23,17,10,1, 11.9,1,1, 3.449, 10544.442, 468.732, 52904.249 25/12/23,14:01:23,18,10,1, 11.9,1,1, 3.449, 10544.408, 468.717, 52904.213 25/12/23,14:01:23,19,10,1, 11.9,1,1, 3.449, 10544.382, 468.682, 52904.113 25/12/23,14:01:24,00,10,1, 12.0,1,1, 3.448, 10544.375, 468.682, 52904.113 25/12/23,14:01:24,01,10,1, 12.0,1,1, 3.448, 10544.353, 468.661, 52904.152 25/12/23,14:01:24,02,10,1, 12.0,1,1, 3.448, 10544.328, 468.639, 52904.186 25/12/23,14:01:24,03,10,1, 12.0,1,1, 3.448, 10544.313, 468.635, 52904.182 25/12/23,14:01:24,04,10,1, 12.0,1,1, 3.448, 10544.284, 468.584, 52904.176 25/12/23,14:01:24,05,10,1, 12.0,1,1, 3.448, 10544.287, 468.597, 52904.119 25/12/23,14:01:24,06,10,1, 12.0,1,1, 3.448, 10544.268, 468.584, 52904.152 25/12/23,14:01:24,07,10,1, 12.0,1,1, 3.448, 10544.246, 468.597, 52904.215 25/12/23,14:01:24,08,10,1, 12.0,1,1, 3.448, 10544.230, 468.578, 52904.211 25/12/23,14:01:24,09,10,1, 12.0,1,1, 3.448, 10544.203, 468.550, 52904.263 25/12/23,14:01:24,10,10,1, 12.0,1,1, 3.448, 10544.198, 468.556, 52904.253 25/12/23,14:01:24,11,10,1, 12.0,1,1, 3.448, 10544.179, 468.507, 52904.281 25/12/23,14:01:24,12,10,1, 12.0,1,1, 3.448, 10544.145, 468.523, 52904.214 25/12/23,14:01:24,13,10,1, 12.0,1,1, 3.448, 10544.153, 468.504, 52904.198 25/12/23,14:01:24,14,10,1, 12.0,1,1, 3.448, 10544.122, 468.478, 52904.226 25/12/23,14:01:24,15,10,1, 12.0,1,1, 3.448, 10544.109, 468.469, 52904.196 25/12/23,14:01:24,16,10,1, 12.0,1,1, 3.448, 10544.076, 468.458, 52904.221 25/12/23,14:01:24,17,10,1, 12.0,1,1, 3.448, 10544.050, 468.442, 52904.212 25/12/23,14:01:24,18,10,1, 12.0,1,1, 3.448, 10544.035, 468.430, 52904.231 25/12/23,14:01:24,19,10,1, 12.0,1,1, 3.448, 10544.056, 468.429, 52904.307 25/12/23,14:01:25,00,10,1, 11.9,1,1, 3.445, 10544.050, 468.429, 52904.307 25/12/23,14:01:25,01,10,1, 11.9,1,1, 3.445, 10543.958, 468.384, 52904.230 25/12/23,14:01:25,02,10,1, 11.9,1,1, 3.445, 10543.938, 468.378, 52904.241 25/12/23,14:01:25,03,10,1, 11.9,1,1, 3.445, 10543.925, 468.351, 52904.230 25/12/23,14:01:25,04,10,1, 11.9,1,1, 3.445, 10543.913, 468.350, 52904.231 25/12/23,14:01:25,05,10,1, 11.9,1,1, 3.445, 10543.907, 468.341, 52904.186 25/12/23,14:01:25,06,10,1, 11.9,1,1, 3.445, 10543.893, 468.301, 52904.249 25/12/23,14:01:25,07,10,1, 11.9,1,1, 3.445, 10543.856, 468.305, 52904.161 25/12/23,14:01:25,08,10,1, 11.9,1,1, 3.445, 10543.866, 468.274, 52904.156 25/12/23,14:01:25,09,10,1, 11.9,1,1, 3.445, 10543.838, 468.256, 52904.219 25/12/23,14:01:25,10,10,1, 11.9,1,1, 3.445, 10543.837, 468.242, 52904.247 25/12/23,14:01:25,11,10,1, 11.9,1,1, 3.445, 10543.793, 468.244, 52904.242 25/12/23,14:01:25,12,10,1, 11.9,1,1, 3.445, 10543.771, 468.209, 52904.207 25/12/23,14:01:25,13,10,1, 11.9,1,1, 3.445, 10543.734, 468.200, 52904.184 25/12/23,14:01:25,14,10,1, 11.9,1,1, 3.445, 10543.716, 468.171, 52904.196 25/12/23,14:01:25,15,10,1, 11.9,1,1, 3.445, 10543.701, 468.143, 52904.240 25/12/23,14:01:25,16,10,1, 11.9,1,1, 3.445, 10543.705, 468.170, 52904.302 25/12/23,14:01:25,17,10,1, 11.9,1,1, 3.445, 10543.681, 468.144, 52904.288 25/12/23,14:01:25,18,10,1, 11.9,1,1, 3.445, 10543.659, 468.125, 52904.274 25/12/23,14:01:25,19,10,1, 11.9,1,1, 3.445, 10543.646, 468.121, 52904.262 25/12/23,14:01:26,00,10,1, 11.9,1,1, 3.447, 10543.641, 468.121, 52904.262 25/12/23,14:01:26,01,10,1, 11.9,1,1, 3.447, 10543.613, 468.101, 52904.246 25/12/23,14:01:26,02,10,1, 11.9,1,1, 3.447, 10543.582, 468.086, 52904.363 25/12/23,14:01:26,03,10,1, 11.9,1,1, 3.447, 10543.585, 468.041, 52904.147 25/12/23,14:01:26,04,10,1, 11.9,1,1, 3.447, 10543.562, 468.022, 52904.184 25/12/23,14:01:26,05,10,1, 11.9,1,1, 3.447, 10543.557, 468.010, 52904.243 25/12/23,14:01:26,06,10,1, 11.9,1,1, 3.447, 10543.559, 467.998, 52904.266 25/12/23,14:01:26,07,10,1, 11.9,1,1, 3.447, 10543.519, 467.968, 52904.265 25/12/23,14:01:26,08,10,1, 11.9,1,1, 3.447, 10543.499, 467.957, 52904.232 25/12/23,14:01:26,09,10,1, 11.9,1,1, 3.447, 10543.479, 467.947, 52904.186 25/12/23,14:01:26,10,10,1, 11.9,1,1, 3.447, 10543.464, 467.928, 52904.297 25/12/23,14:01:26,11,10,1, 11.9,1,1, 3.447, 10543.450, 467.891, 52904.231 25/12/23,14:01:26,12,10,1, 11.9,1,1, 3.447, 10543.443, 467.883, 52904.279 25/12/23,14:01:26,13,10,1, 11.9,1,1, 3.447, 10543.396, 467.872, 52904.220 25/12/23,14:01:26,14,10,1, 11.9,1,1, 3.447, 10543.378, 467.841, 52904.203 25/12/23,14:01:26,15,10,1, 11.9,1,1, 3.447, 10543.366, 467.837, 52904.202 25/12/23,14:01:26,16,10,1, 11.9,1,1, 3.447, 10543.369, 467.836, 52904.229 25/12/23,14:01:26,17,10,1, 11.9,1,1, 3.447, 10543.350, 467.821, 52904.302 25/12/23,14:01:26,18,10,1, 11.9,1,1, 3.447, 10543.339, 467.777, 52904.269 25/12/23,14:01:26,19,10,1, 11.9,1,1, 3.447, 10543.319, 467.776, 52904.256 25/12/23,14:01:27,00,10,1, 11.9,1,1, 3.445, 10543.315, 467.776, 52904.256 25/12/23,14:01:27,01,10,1, 11.9,1,1, 3.445, 10543.262, 467.717, 52904.316 25/12/23,14:01:27,02,10,1, 11.9,1,1, 3.445, 10543.251, 467.725, 52904.270 25/12/23,14:01:27,03,10,1, 11.9,1,1, 3.445, 10543.239, 467.713, 52904.278 25/12/23,14:01:27,04,10,1, 11.9,1,1, 3.445, 10543.219, 467.675, 52904.230 25/12/23,14:01:27,05,10,1, 11.9,1,1, 3.445, 10543.186, 467.677, 52904.311 25/12/23,14:01:27,06,10,1, 11.9,1,1, 3.445, 10543.184, 467.653, 52904.271 25/12/23,14:01:27,07,10,1, 11.9,1,1, 3.445, 10543.162, 467.646, 52904.263 25/12/23,14:01:27,08,10,1, 11.9,1,1, 3.445, 10543.152, 467.620, 52904.272 25/12/23,14:01:27,09,10,1, 11.9,1,1, 3.445, 10543.117, 467.595, 52904.231 25/12/23,14:01:27,10,10,1, 11.9,1,1, 3.445, 10543.154, 467.604, 52904.268 25/12/23,14:01:27,11,10,1, 11.9,1,1, 3.445, 10543.113, 467.562, 52904.240 25/12/23,14:01:27,12,10,1, 11.9,1,1, 3.445, 10543.101, 467.540, 52904.215 25/12/23,14:01:27,13,10,1, 11.9,1,1, 3.445, 10543.070, 467.532, 52904.268 25/12/23,14:01:27,14,10,1, 11.9,1,1, 3.445, 10543.057, 467.521, 52904.273 25/12/23,14:01:27,15,10,1, 11.9,1,1, 3.445, 10543.019, 467.477, 52904.266 25/12/23,14:01:27,16,10,1, 11.9,1,1, 3.445, 10543.037, 467.466, 52904.305 25/12/23,14:01:27,17,10,1, 11.9,1,1, 3.445, 10542.975, 467.473, 52904.312 25/12/23,14:01:27,18,10,1, 11.9,1,1, 3.445, 10542.986, 467.411, 52904.228 25/12/23,14:01:27,19,10,1, 11.9,1,1, 3.445, 10542.995, 467.452, 52904.341 25/12/23,14:01:28,00,10,1, 11.9,1,1, 3.450, 10542.990, 467.452, 52904.341 25/12/23,14:01:28,01,10,1, 11.9,1,1, 3.450, 10542.937, 467.383, 52904.304 25/12/23,14:01:28,02,10,1, 11.9,1,1, 3.450, 10542.931, 467.375, 52904.282 25/12/23,14:01:28,03,10,1, 11.9,1,1, 3.450, 10542.923, 467.312, 52904.210 25/12/23,14:01:28,04,10,1, 11.9,1,1, 3.450, 10542.886, 467.311, 52904.236 25/12/23,14:01:28,05,10,1, 11.9,1,1, 3.450, 10542.885, 467.303, 52904.248 25/12/23,14:01:28,06,10,1, 11.9,1,1, 3.450, 10542.858, 467.284, 52904.325 25/12/23,14:01:28,07,10,1, 11.9,1,1, 3.450, 10542.799, 467.276, 52904.336 25/12/23,14:01:28,08,10,1, 11.9,1,1, 3.450, 10542.830, 467.262, 52904.343 25/12/23,14:01:28,09,10,1, 11.9,1,1, 3.450, 10542.829, 467.244, 52904.365 25/12/23,14:01:28,10,10,1, 11.9,1,1, 3.450, 10542.798, 467.233, 52904.396 25/12/23,14:01:28,11,10,1, 11.9,1,1, 3.450, 10542.789, 467.189, 52904.298 25/12/23,14:01:28,12,10,1, 11.9,1,1, 3.450, 10542.793, 467.172, 52904.294 25/12/23,14:01:28,13,10,1, 11.9,1,1, 3.450, 10542.776, 467.133, 52904.306 25/12/23,14:01:28,14,10,1, 11.9,1,1, 3.450, 10542.742, 467.116, 52904.281 25/12/23,14:01:28,15,10,1, 11.9,1,1, 3.450, 10542.727, 467.122, 52904.360 25/12/23,14:01:28,16,10,1, 11.9,1,1, 3.450, 10542.730, 467.095, 52904.346 25/12/23,14:01:28,17,10,1, 11.9,1,1, 3.450, 10542.726, 467.074, 52904.362 25/12/23,14:01:28,18,10,1, 11.9,1,1, 3.450, 10542.682, 467.031, 52904.317 25/12/23,14:01:28,19,10,1, 11.9,1,1, 3.450, 10542.667, 467.032, 52904.305 25/12/23,14:01:29,00,10,1, 11.9,1,1, 3.447, 10542.665, 467.032, 52904.305 25/12/23,14:01:29,01,10,1, 11.9,1,1, 3.447, 10542.647, 466.971, 52904.352 25/12/23,14:01:29,02,10,1, 11.9,1,1, 3.447, 10542.622, 466.946, 52904.342 25/12/23,14:01:29,03,10,1, 11.9,1,1, 3.447, 10542.606, 466.962, 52904.443 25/12/23,14:01:29,04,10,1, 11.9,1,1, 3.447, 10542.598, 466.926, 52904.321 25/12/23,14:01:29,05,10,1, 11.9,1,1, 3.447, 10542.570, 466.882, 52904.295 25/12/23,14:01:29,06,10,1, 11.9,1,1, 3.447, 10542.570, 466.890, 52904.277 25/12/23,14:01:29,07,10,1, 11.9,1,1, 3.447, 10542.548, 466.836, 52904.227 25/12/23,14:01:29,08,10,1, 11.9,1,1, 3.447, 10542.558, 466.841, 52904.347 25/12/23,14:01:29,09,10,1, 11.9,1,1, 3.447, 10542.529, 466.797, 52904.284 25/12/23,14:01:29,10,10,1, 11.9,1,1, 3.447, 10542.531, 466.783, 52904.290 25/12/23,14:01:29,11,10,1, 11.9,1,1, 3.447, 10542.484, 466.787, 52904.371 25/12/23,14:01:29,12,10,1, 11.9,1,1, 3.447, 10542.492, 466.744, 52904.263 25/12/23,14:01:29,13,10,1, 11.9,1,1, 3.447, 10542.462, 466.752, 52904.349 25/12/23,14:01:29,14,10,1, 11.9,1,1, 3.447, 10542.439, 466.675, 52904.296 25/12/23,14:01:29,15,10,1, 11.9,1,1, 3.447, 10542.442, 466.690, 52904.288 25/12/23,14:01:29,16,10,1, 11.9,1,1, 3.447, 10542.455, 466.641, 52904.338 25/12/23,14:01:29,17,10,1, 11.9,1,1, 3.447, 10542.417, 466.663, 52904.387 25/12/23,14:01:29,18,10,1, 11.9,1,1, 3.447, 10542.388, 466.611, 52904.311 25/12/23,14:01:29,19,10,1, 11.9,1,1, 3.447, 10542.376, 466.603, 52904.283 25/12/23,14:01:30,00,10,1, 11.9,1,1, 3.448, 10542.372, 466.603, 52904.283 25/12/23,14:01:30,01,10,1, 11.9,1,1, 3.448, 10542.346, 466.562, 52904.333 25/12/23,14:01:30,02,10,1, 11.9,1,1, 3.448, 10542.338, 466.523, 52904.286 25/12/23,14:01:30,03,10,1, 11.9,1,1, 3.448, 10542.314, 466.520, 52904.369 25/12/23,14:01:30,04,10,1, 11.9,1,1, 3.448, 10542.290, 466.498, 52904.368 25/12/23,14:01:30,05,10,1, 11.9,1,1, 3.448, 10542.290, 466.474, 52904.281 25/12/23,14:01:30,06,10,1, 11.9,1,1, 3.448, 10542.298, 466.451, 52904.310 25/12/23,14:01:30,07,10,1, 11.9,1,1, 3.448, 10542.244, 466.429, 52904.299 25/12/23,14:01:30,08,10,1, 11.9,1,1, 3.448, 10542.246, 466.416, 52904.367 25/12/23,14:01:30,09,10,1, 11.9,1,1, 3.448, 10542.219, 466.372, 52904.286 25/12/23,14:01:30,10,10,1, 11.9,1,1, 3.448, 10542.214, 466.359, 52904.321 25/12/23,14:01:30,11,10,1, 11.9,1,1, 3.448, 10542.200, 466.336, 52904.364 25/12/23,14:01:30,12,10,1, 11.9,1,1, 3.448, 10542.204, 466.334, 52904.359 25/12/23,14:01:30,13,10,1, 11.9,1,1, 3.448, 10542.188, 466.294, 52904.290 25/12/23,14:01:30,14,10,1, 11.9,1,1, 3.448, 10542.185, 466.279, 52904.315 25/12/23,14:01:30,15,10,1, 11.9,1,1, 3.448, 10542.167, 466.253, 52904.331 25/12/23,14:01:30,16,10,1, 11.9,1,1, 3.448, 10542.106, 466.192, 52904.257 25/12/23,14:01:30,17,10,1, 11.9,1,1, 3.448, 10542.123, 466.196, 52904.288 25/12/23,14:01:30,18,10,1, 11.9,1,1, 3.448, 10542.124, 466.177, 52904.346 25/12/23,14:01:30,19,10,1, 11.9,1,1, 3.448, 10542.121, 466.146, 52904.285 25/12/23,14:01:31,00,10,1, 12.0,1,1, 3.445, 10542.114, 466.146, 52904.285 25/12/23,14:01:31,01,10,1, 12.0,1,1, 3.445, 10542.096, 466.090, 52904.324 25/12/23,14:01:31,02,10,1, 12.0,1,1, 3.445, 10542.078, 466.088, 52904.397 25/12/23,14:01:31,03,10,1, 12.0,1,1, 3.445, 10542.056, 466.095, 52904.370 25/12/23,14:01:31,04,10,1, 12.0,1,1, 3.445, 10542.040, 466.040, 52904.329 25/12/23,14:01:31,05,10,1, 12.0,1,1, 3.445, 10542.023, 466.016, 52904.287 25/12/23,14:01:31,06,10,1, 12.0,1,1, 3.445, 10542.004, 465.999, 52904.377 25/12/23,14:01:31,07,10,1, 12.0,1,1, 3.445, 10541.998, 465.960, 52904.278 25/12/23,14:01:31,08,10,1, 12.0,1,1, 3.445, 10541.979, 465.942, 52904.290 25/12/23,14:01:31,09,10,1, 12.0,1,1, 3.445, 10541.971, 465.928, 52904.311 25/12/23,14:01:31,10,10,1, 12.0,1,1, 3.445, 10541.967, 465.901, 52904.314 25/12/23,14:01:31,11,10,1, 12.0,1,1, 3.445, 10541.945, 465.896, 52904.341 25/12/23,14:01:31,12,10,1, 12.0,1,1, 3.445, 10541.913, 465.853, 52904.291 25/12/23,14:01:31,13,10,1, 12.0,1,1, 3.445, 10541.935, 465.823, 52904.326 25/12/23,14:01:31,14,10,1, 12.0,1,1, 3.445, 10541.909, 465.811, 52904.402 25/12/23,14:01:31,15,10,1, 12.0,1,1, 3.445, 10541.897, 465.770, 52904.406 25/12/23,14:01:31,16,10,1, 12.0,1,1, 3.445, 10541.882, 465.736, 52904.422 25/12/23,14:01:31,17,10,1, 12.0,1,1, 3.445, 10541.871, 465.726, 52904.376 25/12/23,14:01:31,18,10,1, 12.0,1,1, 3.445, 10541.859, 465.694, 52904.328 25/12/23,14:01:31,19,10,1, 12.0,1,1, 3.445, 10541.846, 465.683, 52904.374 25/12/23,14:01:32,00,10,1, 11.9,1,1, 3.447, 10541.838, 465.683, 52904.374 25/12/23,14:01:32,01,10,1, 11.9,1,1, 3.447, 10541.809, 465.635, 52904.278 25/12/23,14:01:32,02,10,1, 11.9,1,1, 3.447, 10541.800, 465.584, 52904.301 25/12/23,14:01:32,03,10,1, 11.9,1,1, 3.447, 10541.798, 465.550, 52904.351 25/12/23,14:01:32,04,10,1, 11.9,1,1, 3.447, 10541.771, 465.536, 52904.344 25/12/23,14:01:32,05,10,1, 11.9,1,1, 3.447, 10541.771, 465.537, 52904.364 25/12/23,14:01:32,06,10,1, 11.9,1,1, 3.447, 10541.791, 465.492, 52904.344 25/12/23,14:01:32,07,10,1, 11.9,1,1, 3.447, 10541.726, 465.479, 52904.410 25/12/23,14:01:32,08,10,1, 11.9,1,1, 3.447, 10541.727, 465.442, 52904.363 25/12/23,14:01:32,09,10,1, 11.9,1,1, 3.447, 10541.736, 465.426, 52904.313 25/12/23,14:01:32,10,10,1, 11.9,1,1, 3.447, 10541.703, 465.387, 52904.289 25/12/23,14:01:32,11,10,1, 11.9,1,1, 3.447, 10541.686, 465.343, 52904.342 25/12/23,14:01:32,12,10,1, 11.9,1,1, 3.447, 10541.689, 465.335, 52904.345 25/12/23,14:01:32,13,10,1, 11.9,1,1, 3.447, 10541.660, 465.316, 52904.336 25/12/23,14:01:32,14,10,1, 11.9,1,1, 3.447, 10541.673, 465.277, 52904.330 25/12/23,14:01:32,15,10,1, 11.9,1,1, 3.447, 10541.616, 465.252, 52904.383 25/12/23,14:01:32,16,10,1, 11.9,1,1, 3.447, 10541.612, 465.207, 52904.332 25/12/23,14:01:32,17,10,1, 11.9,1,1, 3.447, 10541.650, 465.201, 52904.354 25/12/23,14:01:32,18,10,1, 11.9,1,1, 3.447, 10541.608, 465.175, 52904.363 25/12/23,14:01:32,19,10,1, 11.9,1,1, 3.447, 10541.600, 465.145, 52904.348 25/12/23,14:01:33,00,10,1, 12.0,1,1, 3.449, 10541.596, 465.145, 52904.348 25/12/23,14:01:33,01,10,1, 12.0,1,1, 3.449, 10541.572, 465.094, 52904.355 25/12/23,14:01:33,02,10,1, 12.0,1,1, 3.449, 10541.567, 465.066, 52904.332 25/12/23,14:01:33,03,10,1, 12.0,1,1, 3.449, 10541.557, 465.048, 52904.322 25/12/23,14:01:33,04,10,1, 12.0,1,1, 3.449, 10541.524, 465.023, 52904.401 25/12/23,14:01:33,05,10,1, 12.0,1,1, 3.449, 10541.525, 464.985, 52904.337 25/12/23,14:01:33,06,10,1, 12.0,1,1, 3.449, 10541.525, 464.969, 52904.297 25/12/23,14:01:33,07,10,1, 12.0,1,1, 3.449, 10541.508, 464.946, 52904.376 25/12/23,14:01:33,08,10,1, 12.0,1,1, 3.449, 10541.484, 464.914, 52904.365 25/12/23,14:01:33,09,10,1, 12.0,1,1, 3.449, 10541.506, 464.890, 52904.266 25/12/23,14:01:33,10,10,1, 12.0,1,1, 3.449, 10541.468, 464.879, 52904.320 25/12/23,14:01:33,11,10,1, 12.0,1,1, 3.449, 10541.480, 464.854, 52904.331 25/12/23,14:01:33,12,10,1, 12.0,1,1, 3.449, 10541.473, 464.796, 52904.355 25/12/23,14:01:33,13,10,1, 12.0,1,1, 3.449, 10541.421, 464.794, 52904.403 25/12/23,14:01:33,14,10,1, 12.0,1,1, 3.449, 10541.452, 464.762, 52904.331 25/12/23,14:01:33,15,10,1, 12.0,1,1, 3.449, 10541.405, 464.748, 52904.392 25/12/23,14:01:33,16,10,1, 12.0,1,1, 3.449, 10541.426, 464.713, 52904.323 25/12/23,14:01:33,17,10,1, 12.0,1,1, 3.449, 10541.403, 464.692, 52904.305 25/12/23,14:01:33,18,10,1, 12.0,1,1, 3.449, 10541.394, 464.641, 52904.350 25/12/23,14:01:33,19,10,1, 12.0,1,1, 3.449, 10541.353, 464.621, 52904.408 25/12/23,14:01:34,00,10,1, 11.9,1,1, 3.448, 10541.346, 464.621, 52904.408 25/12/23,14:01:34,01,10,1, 11.9,1,1, 3.448, 10541.341, 464.567, 52904.372 25/12/23,14:01:34,02,10,1, 11.9,1,1, 3.448, 10541.382, 464.552, 52904.333 25/12/23,14:01:34,03,10,1, 11.9,1,1, 3.448, 10541.337, 464.511, 52904.260 25/12/23,14:01:34,04,10,1, 11.9,1,1, 3.448, 10541.327, 464.493, 52904.347 25/12/23,14:01:34,05,10,1, 11.9,1,1, 3.448, 10541.337, 464.480, 52904.314 25/12/23,14:01:34,06,10,1, 11.9,1,1, 3.448, 10541.318, 464.412, 52904.335 25/12/23,14:01:34,07,10,1, 11.9,1,1, 3.448, 10541.313, 464.401, 52904.360 25/12/23,14:01:34,08,10,1, 11.9,1,1, 3.448, 10541.291, 464.394, 52904.400 25/12/23,14:01:34,09,10,1, 11.9,1,1, 3.448, 10541.295, 464.371, 52904.422 25/12/23,14:01:34,10,10,1, 11.9,1,1, 3.448, 10541.269, 464.321, 52904.372 25/12/23,14:01:34,11,10,1, 11.9,1,1, 3.448, 10541.257, 464.293, 52904.369 25/12/23,14:01:34,12,10,1, 11.9,1,1, 3.448, 10541.258, 464.259, 52904.283 25/12/23,14:01:34,13,10,1, 11.9,1,1, 3.448, 10541.244, 464.232, 52904.353 25/12/23,14:01:34,14,10,1, 11.9,1,1, 3.448, 10541.226, 464.258, 52904.386 25/12/23,14:01:34,15,10,1, 11.9,1,1, 3.448, 10541.202, 464.187, 52904.347 25/12/23,14:01:34,16,10,1, 11.9,1,1, 3.448, 10541.225, 464.183, 52904.358 25/12/23,14:01:34,17,10,1, 11.9,1,1, 3.448, 10541.224, 464.155, 52904.371 25/12/23,14:01:34,18,10,1, 11.9,1,1, 3.448, 10541.207, 464.098, 52904.314 25/12/23,14:01:34,19,10,1, 11.9,1,1, 3.448, 10541.176, 464.076, 52904.354 25/12/23,14:01:35,00,10,1, 12.0,1,1, 3.446, 10541.171, 464.076, 52904.354 25/12/23,14:01:35,01,10,1, 12.0,1,1, 3.446, 10541.198, 464.042, 52904.379 25/12/23,14:01:35,02,10,1, 12.0,1,1, 3.446, 10541.166, 463.993, 52904.357 25/12/23,14:01:35,03,10,1, 12.0,1,1, 3.446, 10541.148, 463.957, 52904.394 25/12/23,14:01:35,04,10,1, 12.0,1,1, 3.446, 10541.134, 463.940, 52904.346 25/12/23,14:01:35,05,10,1, 12.0,1,1, 3.446, 10541.129, 463.916, 52904.436 25/12/23,14:01:35,06,10,1, 12.0,1,1, 3.446, 10541.128, 463.874, 52904.422 25/12/23,14:01:35,07,10,1, 12.0,1,1, 3.446, 10541.127, 463.860, 52904.388 25/12/23,14:01:35,08,10,1, 12.0,1,1, 3.446, 10541.130, 463.818, 52904.352 25/12/23,14:01:35,09,10,1, 12.0,1,1, 3.446, 10541.114, 463.790, 52904.418 25/12/23,14:01:35,10,10,1, 12.0,1,1, 3.446, 10541.072, 463.752, 52904.436 25/12/23,14:01:35,11,10,1, 12.0,1,1, 3.446, 10541.132, 463.764, 52904.392 25/12/23,14:01:35,12,10,1, 12.0,1,1, 3.446, 10541.081, 463.700, 52904.371 25/12/23,14:01:35,13,10,1, 12.0,1,1, 3.446, 10541.069, 463.693, 52904.353 25/12/23,14:01:35,14,10,1, 12.0,1,1, 3.446, 10541.066, 463.655, 52904.333 25/12/23,14:01:35,15,10,1, 12.0,1,1, 3.446, 10541.044, 463.623, 52904.381 25/12/23,14:01:35,16,10,1, 12.0,1,1, 3.446, 10541.052, 463.586, 52904.370 25/12/23,14:01:35,17,10,1, 12.0,1,1, 3.446, 10541.048, 463.572, 52904.418 25/12/23,14:01:35,18,10,1, 12.0,1,1, 3.446, 10541.025, 463.541, 52904.389 25/12/23,14:01:35,19,10,1, 12.0,1,1, 3.446, 10541.028, 463.526, 52904.437 25/12/23,14:01:36,00,10,1, 11.9,1,1, 3.446, 10541.021, 463.526, 52904.437 25/12/23,14:01:36,01,10,1, 11.9,1,1, 3.446, 10541.015, 463.450, 52904.411 25/12/23,14:01:36,02,10,1, 11.9,1,1, 3.446, 10541.017, 463.424, 52904.385 25/12/23,14:01:36,03,10,1, 11.9,1,1, 3.446, 10541.004, 463.379, 52904.334 25/12/23,14:01:36,04,10,1, 11.9,1,1, 3.446, 10540.986, 463.359, 52904.318 25/12/23,14:01:36,05,10,1, 11.9,1,1, 3.446, 10540.996, 463.331, 52904.327 25/12/23,14:01:36,06,10,1, 11.9,1,1, 3.446, 10540.978, 463.305, 52904.367 25/12/23,14:01:36,07,10,1, 11.9,1,1, 3.446, 10540.965, 463.266, 52904.374 25/12/23,14:01:36,08,10,1, 11.9,1,1, 3.446, 10540.970, 463.238, 52904.386 25/12/23,14:01:36,09,10,1, 11.9,1,1, 3.446, 10540.945, 463.205, 52904.427 25/12/23,14:01:36,10,10,1, 11.9,1,1, 3.446, 10540.954, 463.177, 52904.390 25/12/23,14:01:36,11,10,1, 11.9,1,1, 3.446, 10540.959, 463.156, 52904.442 25/12/23,14:01:36,12,10,1, 11.9,1,1, 3.446, 10540.946, 463.137, 52904.484 25/12/23,14:01:36,13,10,1, 11.9,1,1, 3.446, 10540.909, 463.099, 52904.319 25/12/23,14:01:36,14,10,1, 11.9,1,1, 3.446, 10540.922, 463.060, 52904.401 25/12/23,14:01:36,15,10,1, 11.9,1,1, 3.446, 10540.906, 463.036, 52904.344 25/12/23,14:01:36,16,10,1, 11.9,1,1, 3.446, 10540.912, 463.004, 52904.330 25/12/23,14:01:36,17,10,1, 11.9,1,1, 3.446, 10540.896, 462.980, 52904.376 25/12/23,14:01:36,18,10,1, 11.9,1,1, 3.446, 10540.891, 462.938, 52904.371 25/12/23,14:01:36,19,10,1, 11.9,1,1, 3.446, 10540.866, 462.912, 52904.358 25/12/23,14:01:37,00,10,1, 11.9,1,1, 3.447, 10540.862, 462.912, 52904.358 25/12/23,14:01:37,01,10,1, 11.9,1,1, 3.447, 10540.863, 462.872, 52904.344 25/12/23,14:01:37,02,10,1, 11.9,1,1, 3.447, 10540.878, 462.811, 52904.360 25/12/23,14:01:37,03,10,1, 11.9,1,1, 3.447, 10540.854, 462.790, 52904.304 25/12/23,14:01:37,04,10,1, 11.9,1,1, 3.447, 10540.854, 462.768, 52904.327 25/12/23,14:01:37,05,10,1, 11.9,1,1, 3.447, 10540.861, 462.735, 52904.434 25/12/23,14:01:37,06,10,1, 11.9,1,1, 3.447, 10540.814, 462.682, 52904.375 25/12/23,14:01:37,07,10,1, 11.9,1,1, 3.447, 10540.851, 462.630, 52904.075 25/12/23,14:01:37,08,10,1, 11.9,1,1, 3.447, 10540.792, 462.639, 52904.396 25/12/23,14:01:37,09,10,1, 11.9,1,1, 3.447, 10540.788, 462.629, 52904.402 25/12/23,14:01:37,10,10,1, 11.9,1,1, 3.447, 10540.798, 462.590, 52904.359 25/12/23,14:01:37,11,10,1, 11.9,1,1, 3.447, 10540.793, 462.550, 52904.337 25/12/23,14:01:37,12,10,1, 11.9,1,1, 3.447, 10540.813, 462.508, 52904.295 25/12/23,14:01:37,13,10,1, 11.9,1,1, 3.447, 10540.796, 462.479, 52904.415 25/12/23,14:01:37,14,10,1, 11.9,1,1, 3.447, 10540.758, 462.468, 52904.346 25/12/23,14:01:37,15,10,1, 11.9,1,1, 3.447, 10540.771, 462.417, 52904.322 25/12/23,14:01:37,16,10,1, 11.9,1,1, 3.447, 10540.791, 462.387, 52904.349 25/12/23,14:01:37,17,10,1, 11.9,1,1, 3.447, 10540.776, 462.350, 52904.426 25/12/23,14:01:37,18,10,1, 11.9,1,1, 3.447, 10540.778, 462.327, 52904.349 25/12/23,14:01:37,19,10,1, 11.9,1,1, 3.447, 10540.773, 462.298, 52904.334 25/12/23,14:01:38,00,10,1, 11.8,1,1, 3.447, 10540.770, 462.298, 52904.334 25/12/23,14:01:38,01,10,1, 11.8,1,1, 3.447, 10540.752, 462.245, 52904.326 25/12/23,14:01:38,02,10,1, 11.8,1,1, 3.447, 10540.750, 462.207, 52904.324 25/12/23,14:01:38,03,10,1, 11.8,1,1, 3.447, 10540.746, 462.174, 52904.322 25/12/23,14:01:38,04,10,1, 11.8,1,1, 3.447, 10540.736, 462.147, 52904.266 25/12/23,14:01:38,05,10,1, 11.8,1,1, 3.447, 10540.701, 462.123, 52904.336 25/12/23,14:01:38,06,10,1, 11.8,1,1, 3.447, 10540.723, 462.101, 52904.375 25/12/23,14:01:38,07,10,1, 11.8,1,1, 3.447, 10540.709, 462.070, 52904.405 25/12/23,14:01:38,08,10,1, 11.8,1,1, 3.447, 10540.700, 462.049, 52904.413 25/12/23,14:01:38,09,10,1, 11.8,1,1, 3.447, 10540.717, 461.991, 52904.411 25/12/23,14:01:38,10,10,1, 11.8,1,1, 3.447, 10540.705, 461.958, 52904.318 25/12/23,14:01:38,11,10,1, 11.8,1,1, 3.447, 10540.677, 461.936, 52904.407 25/12/23,14:01:38,12,10,1, 11.8,1,1, 3.447, 10540.681, 461.905, 52904.347 25/12/23,14:01:38,13,10,1, 11.8,1,1, 3.447, 10540.665, 461.871, 52904.351 25/12/23,14:01:38,14,10,1, 11.8,1,1, 3.447, 10540.675, 461.855, 52904.327 25/12/23,14:01:38,15,10,1, 11.8,1,1, 3.447, 10540.683, 461.816, 52904.334 25/12/23,14:01:38,16,10,1, 11.8,1,1, 3.447, 10540.680, 461.767, 52904.281 25/12/23,14:01:38,17,10,1, 11.8,1,1, 3.447, 10540.681, 461.720, 52904.309 25/12/23,14:01:38,18,10,1, 11.8,1,1, 3.447, 10540.673, 461.673, 52904.315 25/12/23,14:01:38,19,10,1, 11.8,1,1, 3.447, 10540.680, 461.682, 52904.328 25/12/23,14:01:39,00,10,1, 11.9,1,1, 3.443, 10540.679, 461.682, 52904.328 25/12/23,14:01:39,01,10,1, 11.9,1,1, 3.443, 10540.661, 461.626, 52904.419 25/12/23,14:01:39,02,10,1, 11.9,1,1, 3.443, 10540.666, 461.607, 52904.389 25/12/23,14:01:39,03,10,1, 11.9,1,1, 3.443, 10540.644, 461.566, 52904.326 25/12/23,14:01:39,04,10,1, 11.9,1,1, 3.443, 10540.622, 461.541, 52904.407 25/12/23,14:01:39,05,10,1, 11.9,1,1, 3.443, 10540.635, 461.505, 52904.359 25/12/23,14:01:39,06,10,1, 11.9,1,1, 3.443, 10540.615, 461.435, 52904.295 25/12/23,14:01:39,07,10,1, 11.9,1,1, 3.443, 10540.617, 461.430, 52904.353 25/12/23,14:01:39,08,10,1, 11.9,1,1, 3.443, 10540.614, 461.383, 52904.327 25/12/23,14:01:39,09,10,1, 11.9,1,1, 3.443, 10540.615, 461.368, 52904.274 25/12/23,14:01:39,10,10,1, 11.9,1,1, 3.443, 10540.613, 461.336, 52904.310 25/12/23,14:01:39,11,10,1, 11.9,1,1, 3.443, 10540.618, 461.305, 52904.316 25/12/23,14:01:39,12,10,1, 11.9,1,1, 3.443, 10540.593, 461.291, 52904.319 25/12/23,14:01:39,13,10,1, 11.9,1,1, 3.443, 10540.619, 461.264, 52904.313 25/12/23,14:01:39,14,10,1, 11.9,1,1, 3.443, 10540.606, 461.205, 52904.364 25/12/23,14:01:39,15,10,1, 11.9,1,1, 3.443, 10540.589, 461.183, 52904.368 25/12/23,14:01:39,16,10,1, 11.9,1,1, 3.443, 10540.617, 461.165, 52904.354 25/12/23,14:01:39,17,10,1, 11.9,1,1, 3.443, 10540.578, 461.121, 52904.398 25/12/23,14:01:39,18,10,1, 11.9,1,1, 3.443, 10540.597, 461.093, 52904.377 25/12/23,14:01:39,19,10,1, 11.9,1,1, 3.443, 10540.586, 461.059, 52904.401 25/12/23,14:01:40,00,10,1, 11.9,1,1, 3.448, 10540.578, 461.059, 52904.401 25/12/23,14:01:40,01,10,1, 11.9,1,1, 3.448, 10540.588, 460.983, 52904.106 25/12/23,14:01:40,02,10,1, 11.9,1,1, 3.448, 10540.551, 460.991, 52904.408 25/12/23,14:01:40,03,10,1, 11.9,1,1, 3.448, 10540.534, 460.942, 52904.384 25/12/23,14:01:40,04,10,1, 11.9,1,1, 3.448, 10540.556, 460.935, 52904.286 25/12/23,14:01:40,05,10,1, 11.9,1,1, 3.448, 10540.546, 460.899, 52904.337 25/12/23,14:01:40,06,10,1, 11.9,1,1, 3.448, 10540.544, 460.844, 52904.382 25/12/23,14:01:40,07,10,1, 11.9,1,1, 3.448, 10540.542, 460.818, 52904.284 25/12/23,14:01:40,08,10,1, 11.9,1,1, 3.448, 10540.576, 460.771, 52904.374 25/12/23,14:01:40,09,10,1, 11.9,1,1, 3.448, 10540.549, 460.753, 52904.364 25/12/23,14:01:40,10,10,1, 11.9,1,1, 3.448, 10540.557, 460.675, 52904.148 25/12/23,14:01:40,11,10,1, 11.9,1,1, 3.448, 10540.549, 460.679, 52904.392 25/12/23,14:01:40,12,10,1, 11.9,1,1, 3.448, 10540.523, 460.651, 52904.424 25/12/23,14:01:40,13,10,1, 11.9,1,1, 3.448, 10540.545, 460.643, 52904.370 25/12/23,14:01:40,14,10,1, 11.9,1,1, 3.448, 10540.541, 460.596, 52904.329 25/12/23,14:01:40,15,10,1, 11.9,1,1, 3.448, 10540.547, 460.580, 52904.267 25/12/23,14:01:40,16,10,1, 11.9,1,1, 3.448, 10540.532, 460.518, 52904.286 25/12/23,14:01:40,17,10,1, 11.9,1,1, 3.448, 10540.550, 460.476, 52904.317 25/12/23,14:01:40,18,10,1, 11.9,1,1, 3.448, 10540.513, 460.471, 52904.358 25/12/23,14:01:40,19,10,1, 11.9,1,1, 3.448, 10540.512, 460.433, 52904.360 25/12/23,14:01:41,00,10,1, 11.9,1,1, 3.448, 10540.512, 460.433, 52904.360 25/12/23,14:01:41,01,10,1, 11.9,1,1, 3.448, 10540.539, 460.360, 52904.386 25/12/23,14:01:41,02,10,1, 11.9,1,1, 3.448, 10540.533, 460.326, 52904.357 25/12/23,14:01:41,03,10,1, 11.9,1,1, 3.448, 10540.507, 460.313, 52904.393 25/12/23,14:01:41,04,10,1, 11.9,1,1, 3.448, 10540.502, 460.268, 52904.365 25/12/23,14:01:41,05,10,1, 11.9,1,1, 3.448, 10540.519, 460.260, 52904.372 25/12/23,14:01:41,06,10,1, 11.9,1,1, 3.448, 10540.500, 460.217, 52904.392 25/12/23,14:01:41,07,10,1, 11.9,1,1, 3.448, 10540.495, 460.180, 52904.344 25/12/23,14:01:41,08,10,1, 11.9,1,1, 3.448, 10540.530, 460.147, 52904.350 25/12/23,14:01:41,09,10,1, 11.9,1,1, 3.448, 10540.515, 460.105, 52904.311 25/12/23,14:01:41,10,10,1, 11.9,1,1, 3.448, 10540.495, 460.109, 52904.312 25/12/23,14:01:41,11,10,1, 11.9,1,1, 3.448, 10540.488, 460.075, 52904.406 25/12/23,14:01:41,12,10,1, 11.9,1,1, 3.448, 10540.500, 460.053, 52904.315 25/12/23,14:01:41,13,10,1, 11.9,1,1, 3.448, 10540.514, 459.988, 52904.379 25/12/23,14:01:41,14,10,1, 11.9,1,1, 3.448, 10540.486, 459.971, 52904.360 25/12/23,14:01:41,15,10,1, 11.9,1,1, 3.448, 10540.509, 459.932, 52904.322 25/12/23,14:01:41,16,10,1, 11.9,1,1, 3.448, 10540.480, 459.898, 52904.380 25/12/23,14:01:41,17,10,1, 11.9,1,1, 3.448, 10540.503, 459.854, 52904.228 25/12/23,14:01:41,18,10,1, 11.9,1,1, 3.448, 10540.476, 459.846, 52904.429 25/12/23,14:01:41,19,10,1, 11.9,1,1, 3.448, 10540.484, 459.825, 52904.449 25/12/23,14:01:42,00,10,1, 11.9,1,1, 3.447, 10540.478, 459.825, 52904.449 25/12/23,14:01:42,01,10,1, 11.9,1,1, 3.447, 10540.450, 459.736, 52904.375 25/12/23,14:01:42,02,10,1, 11.9,1,1, 3.447, 10540.476, 459.706, 52904.307 25/12/23,14:01:42,03,10,1, 11.9,1,1, 3.447, 10540.489, 459.674, 52904.326 25/12/23,14:01:42,04,10,1, 11.9,1,1, 3.447, 10540.491, 459.636, 52904.350 25/12/23,14:01:42,05,10,1, 11.9,1,1, 3.447, 10540.471, 459.643, 52904.348 25/12/23,14:01:42,06,10,1, 11.9,1,1, 3.447, 10540.455, 459.579, 52904.351 25/12/23,14:01:42,07,10,1, 11.9,1,1, 3.447, 10540.452, 459.561, 52904.380 25/12/23,14:01:42,08,10,1, 11.9,1,1, 3.447, 10540.458, 459.526, 52904.327 25/12/23,14:01:42,09,10,1, 11.9,1,1, 3.447, 10540.465, 459.501, 52904.317 25/12/23,14:01:42,10,10,1, 11.9,1,1, 3.447, 10540.435, 459.461, 52904.314 25/12/23,14:01:42,11,10,1, 11.9,1,1, 3.447, 10540.448, 459.444, 52904.415 25/12/23,14:01:42,12,10,1, 11.9,1,1, 3.447, 10540.436, 459.401, 52904.343 25/12/23,14:01:42,13,10,1, 11.9,1,1, 3.447, 10540.432, 459.383, 52904.332 25/12/23,14:01:42,14,10,1, 11.9,1,1, 3.447, 10540.442, 459.339, 52904.349 25/12/23,14:01:42,15,10,1, 11.9,1,1, 3.447, 10540.459, 459.353, 52904.345 25/12/23,14:01:42,16,10,1, 11.9,1,1, 3.447, 10540.435, 459.301, 52904.341 25/12/23,14:01:42,17,10,1, 11.9,1,1, 3.447, 10540.434, 459.275, 52904.270 25/12/23,14:01:42,18,10,1, 11.9,1,1, 3.447, 10540.446, 459.248, 52904.331 25/12/23,14:01:42,19,10,1, 11.9,1,1, 3.447, 10540.450, 459.215, 52904.332 25/12/23,14:01:43,00,10,1, 12.0,1,1, 3.448, 10540.445, 459.215, 52904.332 25/12/23,14:01:43,01,10,1, 12.0,1,1, 3.448, 10540.409, 459.177, 52904.405 25/12/23,14:01:43,02,10,1, 12.0,1,1, 3.448, 10540.410, 459.125, 52904.320 25/12/23,14:01:43,03,10,1, 12.0,1,1, 3.448, 10540.431, 459.117, 52904.344 25/12/23,14:01:43,04,10,1, 12.0,1,1, 3.448, 10540.441, 459.073, 52904.434 25/12/23,14:01:43,05,10,1, 12.0,1,1, 3.448, 10540.422, 459.047, 52904.371 25/12/23,14:01:43,06,10,1, 12.0,1,1, 3.448, 10540.414, 458.997, 52904.450 25/12/23,14:01:43,07,10,1, 12.0,1,1, 3.448, 10540.422, 458.992, 52904.359 25/12/23,14:01:43,08,10,1, 12.0,1,1, 3.448, 10540.422, 458.941, 52904.368 25/12/23,14:01:43,09,10,1, 12.0,1,1, 3.448, 10540.426, 458.919, 52904.311 25/12/23,14:01:43,10,10,1, 12.0,1,1, 3.448, 10540.423, 458.888, 52904.328 25/12/23,14:01:43,11,10,1, 12.0,1,1, 3.448, 10540.425, 458.886, 52904.339 25/12/23,14:01:43,12,10,1, 12.0,1,1, 3.448, 10540.432, 458.843, 52904.315 25/12/23,14:01:43,13,10,1, 12.0,1,1, 3.448, 10540.404, 458.794, 52904.484 25/12/23,14:01:43,14,10,1, 12.0,1,1, 3.448, 10540.416, 458.756, 52904.276 25/12/23,14:01:43,15,10,1, 12.0,1,1, 3.448, 10540.408, 458.743, 52904.306 25/12/23,14:01:43,16,10,1, 12.0,1,1, 3.448, 10540.422, 458.706, 52904.361 25/12/23,14:01:43,17,10,1, 12.0,1,1, 3.448, 10540.410, 458.698, 52904.350 25/12/23,14:01:43,18,10,1, 12.0,1,1, 3.448, 10540.419, 458.648, 52904.333 25/12/23,14:01:43,19,10,1, 12.0,1,1, 3.448, 10540.414, 458.619, 52904.289 25/12/23,14:01:44,00,10,1, 11.9,1,1, 3.449, 10540.411, 458.619, 52904.289 25/12/23,14:01:44,01,10,1, 11.9,1,1, 3.449, 10540.408, 458.549, 52904.285 25/12/23,14:01:44,02,10,1, 11.9,1,1, 3.449, 10540.435, 458.527, 52904.283 25/12/23,14:01:44,03,10,1, 11.9,1,1, 3.449, 10540.440, 458.512, 52904.277 25/12/23,14:01:44,04,10,1, 11.9,1,1, 3.449, 10540.394, 458.484, 52904.274 25/12/23,14:01:44,05,10,1, 11.9,1,1, 3.449, 10540.414, 458.466, 52904.350 25/12/23,14:01:44,06,10,1, 11.9,1,1, 3.449, 10540.411, 458.421, 52904.285 25/12/23,14:01:44,07,10,1, 11.9,1,1, 3.449, 10540.404, 458.380, 52904.393 25/12/23,14:01:44,08,10,1, 11.9,1,1, 3.449, 10540.407, 458.347, 52904.306 25/12/23,14:01:44,09,10,1, 11.9,1,1, 3.449, 10540.424, 458.321, 52904.380 25/12/23,14:01:44,10,10,1, 11.9,1,1, 3.449, 10540.391, 458.292, 52904.351 25/12/23,14:01:44,11,10,1, 11.9,1,1, 3.449, 10540.397, 458.265, 52904.328 25/12/23,14:01:44,12,10,1, 11.9,1,1, 3.449, 10540.415, 458.225, 52904.307 25/12/23,14:01:44,13,10,1, 11.9,1,1, 3.449, 10540.391, 458.194, 52904.299 25/12/23,14:01:44,14,10,1, 11.9,1,1, 3.449, 10540.392, 458.162, 52904.326 25/12/23,14:01:44,15,10,1, 11.9,1,1, 3.449, 10540.399, 458.146, 52904.388 25/12/23,14:01:44,16,10,1, 11.9,1,1, 3.449, 10540.395, 458.123, 52904.273 25/12/23,14:01:44,17,10,1, 11.9,1,1, 3.449, 10540.400, 458.092, 52904.331 25/12/23,14:01:44,18,10,1, 11.9,1,1, 3.449, 10540.413, 458.067, 52904.303 25/12/23,14:01:44,19,10,1, 11.9,1,1, 3.449, 10540.398, 458.031, 52904.317 25/12/23,14:01:45,00,10,1, 11.9,1,1, 3.452, 10540.395, 458.031, 52904.317 25/12/23,14:01:45,01,10,1, 11.9,1,1, 3.452, 10540.411, 457.976, 52904.319 25/12/23,14:01:45,02,10,1, 11.9,1,1, 3.452, 10540.408, 457.941, 52904.315 25/12/23,14:01:45,03,10,1, 11.9,1,1, 3.452, 10540.393, 457.935, 52904.347 25/12/23,14:01:45,04,10,1, 11.9,1,1, 3.452, 10540.406, 457.915, 52904.343 25/12/23,14:01:45,05,10,1, 11.9,1,1, 3.452, 10540.396, 457.858, 52904.319 25/12/23,14:01:45,06,10,1, 11.9,1,1, 3.452, 10540.376, 457.849, 52904.266 25/12/23,14:01:45,07,10,1, 11.9,1,1, 3.452, 10540.401, 457.819, 52904.376 25/12/23,14:01:45,08,10,1, 11.9,1,1, 3.452, 10540.398, 457.763, 52904.302 25/12/23,14:01:45,09,10,1, 11.9,1,1, 3.452, 10540.382, 457.747, 52904.300 25/12/23,14:01:45,10,10,1, 11.9,1,1, 3.452, 10540.397, 457.735, 52904.288 25/12/23,14:01:45,11,10,1, 11.9,1,1, 3.452, 10540.392, 457.711, 52904.288 25/12/23,14:01:45,12,10,1, 11.9,1,1, 3.452, 10540.389, 457.669, 52904.247 25/12/23,14:01:45,13,10,1, 11.9,1,1, 3.452, 10540.399, 457.635, 52904.318 25/12/23,14:01:45,14,10,1, 11.9,1,1, 3.452, 10540.407, 457.608, 52904.327 25/12/23,14:01:45,15,10,1, 11.9,1,1, 3.452, 10540.390, 457.602, 52904.394 25/12/23,14:01:45,16,10,1, 11.9,1,1, 3.452, 10540.392, 457.540, 52904.394 25/12/23,14:01:45,17,10,1, 11.9,1,1, 3.452, 10540.371, 457.542, 52904.337 25/12/23,14:01:45,18,10,1, 11.9,1,1, 3.452, 10540.386, 457.500, 52904.286 25/12/23,14:01:45,19,10,1, 11.9,1,1, 3.452, 10540.390, 457.480, 52904.366 25/12/23,14:01:46,00,10,1, 11.9,1,1, 3.447, 10540.386, 457.480, 52904.366 25/12/23,14:01:46,01,10,1, 11.9,1,1, 3.447, 10540.385, 457.446, 52904.370 25/12/23,14:01:46,02,10,1, 11.9,1,1, 3.447, 10540.374, 457.387, 52904.340 25/12/23,14:01:46,03,10,1, 11.9,1,1, 3.447, 10540.373, 457.358, 52904.344 25/12/23,14:01:46,04,10,1, 11.9,1,1, 3.447, 10540.382, 457.332, 52904.249 25/12/23,14:01:46,05,10,1, 11.9,1,1, 3.447, 10540.396, 457.326, 52904.223 25/12/23,14:01:46,06,10,1, 11.9,1,1, 3.447, 10540.387, 457.287, 52904.268 25/12/23,14:01:46,07,10,1, 11.9,1,1, 3.447, 10540.359, 457.269, 52904.344 25/12/23,14:01:46,08,10,1, 11.9,1,1, 3.447, 10540.368, 457.259, 52904.336 25/12/23,14:01:46,09,10,1, 11.9,1,1, 3.447, 10540.358, 457.210, 52904.324 25/12/23,14:01:46,10,10,1, 11.9,1,1, 3.447, 10540.363, 457.172, 52904.277 25/12/23,14:01:46,11,10,1, 11.9,1,1, 3.447, 10540.369, 457.148, 52904.254 25/12/23,14:01:46,12,10,1, 11.9,1,1, 3.447, 10540.364, 457.156, 52904.301 25/12/23,14:01:46,13,10,1, 11.9,1,1, 3.447, 10540.341, 457.086, 52904.303 25/12/23,14:01:46,14,10,1, 11.9,1,1, 3.447, 10540.366, 457.067, 52904.240 25/12/23,14:01:46,15,10,1, 11.9,1,1, 3.447, 10540.342, 457.038, 52904.240 25/12/23,14:01:46,16,10,1, 11.9,1,1, 3.447, 10540.335, 457.038, 52904.299 25/12/23,14:01:46,17,10,1, 11.9,1,1, 3.447, 10540.369, 457.003, 52904.260 25/12/23,14:01:46,18,10,1, 11.9,1,1, 3.447, 10540.386, 456.979, 52904.314 25/12/23,14:01:46,19,10,1, 11.9,1,1, 3.447, 10540.360, 456.936, 52904.270 25/12/23,14:01:47,00,09,1, 11.8,1,1, 3.446, 10540.353, 456.936, 52904.270 25/12/23,14:01:47,01,09,1, 11.8,1,1, 3.446, 10540.361, 456.882, 52904.248 25/12/23,14:01:47,02,09,1, 11.8,1,1, 3.446, 10540.361, 456.866, 52904.296 25/12/23,14:01:47,03,09,1, 11.8,1,1, 3.446, 10540.381, 456.828, 52904.250 25/12/23,14:01:47,04,09,1, 11.8,1,1, 3.446, 10540.386, 456.800, 52904.315 25/12/23,14:01:47,05,09,1, 11.8,1,1, 3.446, 10540.353, 456.796, 52904.299 25/12/23,14:01:47,06,09,1, 11.8,1,1, 3.446, 10540.379, 456.795, 52904.312 25/12/23,14:01:47,07,09,1, 11.8,1,1, 3.446, 10540.381, 456.729, 52904.268 25/12/23,14:01:47,08,09,1, 11.8,1,1, 3.446, 10540.386, 456.681, 52904.135 25/12/23,14:01:47,09,09,1, 11.8,1,1, 3.446, 10540.384, 456.658, 52904.256 25/12/23,14:01:47,10,09,1, 11.8,1,1, 3.446, 10540.411, 456.659, 52904.242 25/12/23,14:01:47,11,09,1, 11.8,1,1, 3.446, 10540.364, 456.628, 52904.292 25/12/23,14:01:47,12,09,1, 11.8,1,1, 3.446, 10540.382, 456.601, 52904.255 25/12/23,14:01:47,13,09,1, 11.8,1,1, 3.446, 10540.372, 456.591, 52904.290 25/12/23,14:01:47,14,09,1, 11.8,1,1, 3.446, 10540.378, 456.554, 52904.272 25/12/23,14:01:47,15,09,1, 11.8,1,1, 3.446, 10540.368, 456.519, 52904.251 25/12/23,14:01:47,16,09,1, 11.8,1,1, 3.446, 10540.379, 456.486, 52904.322 25/12/23,14:01:47,17,09,1, 11.8,1,1, 3.446, 10540.383, 456.491, 52904.320 25/12/23,14:01:47,18,09,1, 11.8,1,1, 3.446, 10540.401, 456.453, 52904.350 25/12/23,14:01:47,19,09,1, 11.8,1,1, 3.446, 10540.389, 456.425, 52904.270 25/12/23,14:01:48,00,10,1, 12.0,1,1, 3.450, 10540.386, 456.425, 52904.270 25/12/23,14:01:48,01,10,1, 12.0,1,1, 3.450, 10540.365, 456.383, 52904.256 25/12/23,14:01:48,02,10,1, 12.0,1,1, 3.450, 10540.388, 456.343, 52904.254 25/12/23,14:01:48,03,10,1, 12.0,1,1, 3.450, 10540.425, 456.306, 52904.220 25/12/23,14:01:48,04,10,1, 12.0,1,1, 3.450, 10540.393, 456.295, 52904.229 25/12/23,14:01:48,05,10,1, 12.0,1,1, 3.450, 10540.379, 456.286, 52904.239 25/12/23,14:01:48,06,10,1, 12.0,1,1, 3.450, 10540.395, 456.247, 52904.248 25/12/23,14:01:48,07,10,1, 12.0,1,1, 3.450, 10540.355, 456.208, 52904.324 25/12/23,14:01:48,08,10,1, 12.0,1,1, 3.450, 10540.372, 456.188, 52904.242 25/12/23,14:01:48,09,10,1, 12.0,1,1, 3.450, 10540.402, 456.182, 52904.221 25/12/23,14:01:48,10,10,1, 12.0,1,1, 3.450, 10540.382, 456.166, 52904.278 25/12/23,14:01:48,11,10,1, 12.0,1,1, 3.450, 10540.409, 456.105, 52904.251 25/12/23,14:01:48,12,10,1, 12.0,1,1, 3.450, 10540.390, 456.105, 52904.333 25/12/23,14:01:48,13,10,1, 12.0,1,1, 3.450, 10540.382, 456.073, 52904.343 25/12/23,14:01:48,14,10,1, 12.0,1,1, 3.450, 10540.400, 456.049, 52904.256 25/12/23,14:01:48,15,10,1, 12.0,1,1, 3.450, 10540.391, 456.023, 52904.313 25/12/23,14:01:48,16,10,1, 12.0,1,1, 3.450, 10540.411, 455.998, 52904.266 25/12/23,14:01:48,17,10,1, 12.0,1,1, 3.450, 10540.418, 455.963, 52904.216 25/12/23,14:01:48,18,10,1, 12.0,1,1, 3.450, 10540.430, 455.947, 52904.321 25/12/23,14:01:48,19,10,1, 12.0,1,1, 3.450, 10540.399, 455.919, 52904.262 25/12/23,14:01:49,00,10,1, 11.9,1,1, 3.448, 10540.395, 455.919, 52904.262 25/12/23,14:01:49,01,10,1, 11.9,1,1, 3.448, 10540.432, 455.879, 52904.258 25/12/23,14:01:49,02,10,1, 11.9,1,1, 3.448, 10540.398, 455.833, 52904.239 25/12/23,14:01:49,03,10,1, 11.9,1,1, 3.448, 10540.441, 455.815, 52904.255 25/12/23,14:01:49,04,10,1, 11.9,1,1, 3.448, 10540.437, 455.806, 52904.252 25/12/23,14:01:49,05,10,1, 11.9,1,1, 3.448, 10540.405, 455.779, 52904.275 25/12/23,14:01:49,06,10,1, 11.9,1,1, 3.448, 10540.418, 455.758, 52904.356 25/12/23,14:01:49,07,10,1, 11.9,1,1, 3.448, 10540.415, 455.705, 52904.314 25/12/23,14:01:49,08,10,1, 11.9,1,1, 3.448, 10540.429, 455.698, 52904.237 25/12/23,14:01:49,09,10,1, 11.9,1,1, 3.448, 10540.424, 455.655, 52904.216 25/12/23,14:01:49,10,10,1, 11.9,1,1, 3.448, 10540.455, 455.653, 52904.305 25/12/23,14:01:49,11,10,1, 11.9,1,1, 3.448, 10540.433, 455.626, 52904.283 25/12/23,14:01:49,12,10,1, 11.9,1,1, 3.448, 10540.462, 455.583, 52904.273 25/12/23,14:01:49,13,10,1, 11.9,1,1, 3.448, 10540.431, 455.572, 52904.319 25/12/23,14:01:49,14,10,1, 11.9,1,1, 3.448, 10540.440, 455.545, 52904.245 25/12/23,14:01:49,15,10,1, 11.9,1,1, 3.448, 10540.451, 455.531, 52904.288 25/12/23,14:01:49,16,10,1, 11.9,1,1, 3.448, 10540.447, 455.484, 52904.326 25/12/23,14:01:49,17,10,1, 11.9,1,1, 3.448, 10540.448, 455.479, 52904.316 25/12/23,14:01:49,18,10,1, 11.9,1,1, 3.448, 10540.470, 455.478, 52904.342 25/12/23,14:01:49,19,10,1, 11.9,1,1, 3.448, 10540.460, 455.409, 52904.285 25/12/23,14:01:50,00,10,1, 11.9,1,1, 3.450, 10540.453, 455.409, 52904.285 25/12/23,14:01:50,01,10,1, 11.9,1,1, 3.450, 10540.454, 455.385, 52904.259 25/12/23,14:01:50,02,10,1, 11.9,1,1, 3.450, 10540.469, 455.369, 52904.299 25/12/23,14:01:50,03,10,1, 11.9,1,1, 3.450, 10540.457, 455.332, 52904.233 25/12/23,14:01:50,04,10,1, 11.9,1,1, 3.450, 10540.470, 455.296, 52904.191 25/12/23,14:01:50,05,10,1, 11.9,1,1, 3.450, 10540.493, 455.292, 52904.195 25/12/23,14:01:50,06,10,1, 11.9,1,1, 3.450, 10540.462, 455.246, 52904.264 25/12/23,14:01:50,07,10,1, 11.9,1,1, 3.450, 10540.501, 455.248, 52904.289 25/12/23,14:01:50,08,10,1, 11.9,1,1, 3.450, 10540.486, 455.226, 52904.192 25/12/23,14:01:50,09,10,1, 11.9,1,1, 3.450, 10540.492, 455.217, 52904.267 25/12/23,14:01:50,10,10,1, 11.9,1,1, 3.450, 10540.470, 455.175, 52904.245 25/12/23,14:01:50,11,10,1, 11.9,1,1, 3.450, 10540.503, 455.147, 52904.204 25/12/23,14:01:50,12,10,1, 11.9,1,1, 3.450, 10540.471, 455.140, 52904.259 25/12/23,14:01:50,13,10,1, 11.9,1,1, 3.450, 10540.479, 455.104, 52904.232 25/12/23,14:01:50,14,10,1, 11.9,1,1, 3.450, 10540.470, 455.098, 52904.246 25/12/23,14:01:50,15,10,1, 11.9,1,1, 3.450, 10540.495, 455.045, 52904.273 25/12/23,14:01:50,16,10,1, 11.9,1,1, 3.450, 10540.473, 455.033, 52904.239 25/12/23,14:01:50,17,10,1, 11.9,1,1, 3.450, 10540.498, 455.007, 52904.263 25/12/23,14:01:50,18,10,1, 11.9,1,1, 3.450, 10540.498, 454.988, 52904.223 25/12/23,14:01:50,19,10,1, 11.9,1,1, 3.450, 10540.518, 454.955, 52904.211 25/12/23,14:01:51,00,10,1, 11.9,1,1, 3.446, 10540.512, 454.955, 52904.211 25/12/23,14:01:51,01,10,1, 11.9,1,1, 3.446, 10540.487, 454.927, 52904.194 25/12/23,14:01:51,02,10,1, 11.9,1,1, 3.446, 10540.483, 454.904, 52904.279 25/12/23,14:01:51,03,10,1, 11.9,1,1, 3.446, 10540.511, 454.902, 52904.288 25/12/23,14:01:51,04,10,1, 11.9,1,1, 3.446, 10540.518, 454.879, 52904.289 25/12/23,14:01:51,05,10,1, 11.9,1,1, 3.446, 10540.505, 454.843, 52904.254 25/12/23,14:01:51,06,10,1, 11.9,1,1, 3.446, 10540.520, 454.812, 52904.201 25/12/23,14:01:51,07,10,1, 11.9,1,1, 3.446, 10540.537, 454.792, 52904.255 25/12/23,14:01:51,08,10,1, 11.9,1,1, 3.446, 10540.517, 454.753, 52904.261 25/12/23,14:01:51,09,10,1, 11.9,1,1, 3.446, 10540.522, 454.731, 52904.258 25/12/23,14:01:51,10,10,1, 11.9,1,1, 3.446, 10540.534, 454.742, 52904.271 25/12/23,14:01:51,11,10,1, 11.9,1,1, 3.446, 10540.529, 454.710, 52904.189 25/12/23,14:01:51,12,10,1, 11.9,1,1, 3.446, 10540.522, 454.687, 52904.222 25/12/23,14:01:51,13,10,1, 11.9,1,1, 3.446, 10540.533, 454.649, 52904.174 25/12/23,14:01:51,14,10,1, 11.9,1,1, 3.446, 10540.526, 454.636, 52904.255 25/12/23,14:01:51,15,10,1, 11.9,1,1, 3.446, 10540.526, 454.609, 52904.225 25/12/23,14:01:51,16,10,1, 11.9,1,1, 3.446, 10540.533, 454.584, 52904.220 25/12/23,14:01:51,17,10,1, 11.9,1,1, 3.446, 10540.536, 454.572, 52904.239 25/12/23,14:01:51,18,10,1, 11.9,1,1, 3.446, 10540.537, 454.560, 52904.278 25/12/23,14:01:51,19,10,1, 11.9,1,1, 3.446, 10540.557, 454.522, 52904.247 25/12/23,14:01:52,00,10,1, 12.0,1,1, 3.449, 10540.553, 454.522, 52904.247 25/12/23,14:01:52,01,10,1, 12.0,1,1, 3.449, 10540.547, 454.492, 52904.239 25/12/23,14:01:52,02,10,1, 12.0,1,1, 3.449, 10540.568, 454.450, 52904.251 25/12/23,14:01:52,03,10,1, 12.0,1,1, 3.449, 10540.544, 454.466, 52904.240 25/12/23,14:01:52,04,10,1, 12.0,1,1, 3.449, 10540.566, 454.411, 52904.179 25/12/23,14:01:52,05,10,1, 12.0,1,1, 3.449, 10540.555, 454.379, 52904.157 25/12/23,14:01:52,06,10,1, 12.0,1,1, 3.449, 10540.560, 454.402, 52904.215 25/12/23,14:01:52,07,10,1, 12.0,1,1, 3.449, 10540.571, 454.355, 52904.186 25/12/23,14:01:52,08,10,1, 12.0,1,1, 3.449, 10540.591, 454.348, 52904.268 25/12/23,14:01:52,09,10,1, 12.0,1,1, 3.449, 10540.569, 454.322, 52904.226 25/12/23,14:01:52,10,10,1, 12.0,1,1, 3.449, 10540.587, 454.306, 52904.266 25/12/23,14:01:52,11,10,1, 12.0,1,1, 3.449, 10540.578, 454.285, 52904.237 25/12/23,14:01:52,12,10,1, 12.0,1,1, 3.449, 10540.572, 454.262, 52904.158 25/12/23,14:01:52,13,10,1, 12.0,1,1, 3.449, 10540.577, 454.256, 52904.159 25/12/23,14:01:52,14,10,1, 12.0,1,1, 3.449, 10540.575, 454.219, 52904.132 25/12/23,14:01:52,15,10,1, 12.0,1,1, 3.449, 10540.584, 454.203, 52904.153 25/12/23,14:01:52,16,10,1, 12.0,1,1, 3.449, 10540.586, 454.176, 52904.180 25/12/23,14:01:52,17,10,1, 12.0,1,1, 3.449, 10540.611, 454.153, 52904.186 25/12/23,14:01:52,18,10,1, 12.0,1,1, 3.449, 10540.605, 454.123, 52904.158 25/12/23,14:01:52,19,10,1, 12.0,1,1, 3.449, 10540.630, 454.109, 52904.236 25/12/23,14:01:53,00,10,1, 11.9,1,1, 3.447, 10540.628, 454.109, 52904.236 25/12/23,14:01:53,01,10,1, 11.9,1,1, 3.447, 10540.603, 454.081, 52904.228 25/12/23,14:01:53,02,10,1, 11.9,1,1, 3.447, 10540.588, 454.031, 52904.245 25/12/23,14:01:53,03,10,1, 11.9,1,1, 3.447, 10540.611, 454.038, 52904.238 25/12/23,14:01:53,04,10,1, 11.9,1,1, 3.447, 10540.603, 454.020, 52904.198 25/12/23,14:01:53,05,10,1, 11.9,1,1, 3.447, 10540.627, 454.019, 52904.277 25/12/23,14:01:53,06,10,1, 11.9,1,1, 3.447, 10540.614, 453.995, 52904.212 25/12/23,14:01:53,07,10,1, 11.9,1,1, 3.447, 10540.626, 453.942, 52904.223 25/12/23,14:01:53,08,10,1, 11.9,1,1, 3.447, 10540.633, 453.918, 52904.159 25/12/23,14:01:53,09,10,1, 11.9,1,1, 3.447, 10540.626, 453.889, 52904.110 25/12/23,14:01:53,10,10,1, 11.9,1,1, 3.447, 10540.644, 453.886, 52904.220 25/12/23,14:01:53,11,10,1, 11.9,1,1, 3.447, 10540.649, 453.866, 52904.229 25/12/23,14:01:53,12,10,1, 11.9,1,1, 3.447, 10540.654, 453.844, 52904.197 25/12/23,14:01:53,13,10,1, 11.9,1,1, 3.447, 10540.654, 453.838, 52904.185 25/12/23,14:01:53,14,10,1, 11.9,1,1, 3.447, 10540.648, 453.819, 52904.187 25/12/23,14:01:53,15,10,1, 11.9,1,1, 3.447, 10540.647, 453.779, 52904.087 25/12/23,14:01:53,16,10,1, 11.9,1,1, 3.447, 10540.666, 453.767, 52904.176 25/12/23,14:01:53,17,10,1, 11.9,1,1, 3.447, 10540.626, 453.738, 52904.140 25/12/23,14:01:53,18,10,1, 11.9,1,1, 3.447, 10540.655, 453.728, 52904.151 25/12/23,14:01:53,19,10,1, 11.9,1,1, 3.447, 10540.661, 453.708, 52904.233 25/12/23,14:01:54,00,10,1, 11.9,1,1, 3.450, 10540.653, 453.708, 52904.233 25/12/23,14:01:54,01,10,1, 11.9,1,1, 3.450, 10540.670, 453.655, 52903.958 25/12/23,14:01:54,02,10,1, 11.9,1,1, 3.450, 10540.632, 453.676, 52904.131 25/12/23,14:01:54,03,10,1, 11.9,1,1, 3.450, 10540.696, 453.633, 52904.172 25/12/23,14:01:54,04,10,1, 11.9,1,1, 3.450, 10540.681, 453.608, 52904.168 25/12/23,14:01:54,05,10,1, 11.9,1,1, 3.450, 10540.695, 453.592, 52904.130 25/12/23,14:01:54,06,10,1, 11.9,1,1, 3.450, 10540.686, 453.555, 52904.160 25/12/23,14:01:54,07,10,1, 11.9,1,1, 3.450, 10540.707, 453.541, 52904.169 25/12/23,14:01:54,08,10,1, 11.9,1,1, 3.450, 10540.721, 453.527, 52904.163 25/12/23,14:01:54,09,10,1, 11.9,1,1, 3.450, 10540.719, 453.511, 52904.138 25/12/23,14:01:54,10,10,1, 11.9,1,1, 3.450, 10540.702, 453.473, 52904.210 25/12/23,14:01:54,11,10,1, 11.9,1,1, 3.450, 10540.726, 453.451, 52904.127 25/12/23,14:01:54,12,10,1, 11.9,1,1, 3.450, 10540.706, 453.458, 52904.209 25/12/23,14:01:54,13,10,1, 11.9,1,1, 3.450, 10540.745, 453.451, 52904.221 25/12/23,14:01:54,14,10,1, 11.9,1,1, 3.450, 10540.736, 453.393, 52904.175 25/12/23,14:01:54,15,10,1, 11.9,1,1, 3.450, 10540.749, 453.408, 52904.153 25/12/23,14:01:54,16,10,1, 11.9,1,1, 3.450, 10540.784, 453.368, 52904.150 25/12/23,14:01:54,17,10,1, 11.9,1,1, 3.450, 10540.757, 453.354, 52904.058 25/12/23,14:01:54,18,10,1, 11.9,1,1, 3.450, 10540.751, 453.303, 52904.106 25/12/23,14:01:54,19,10,1, 11.9,1,1, 3.450, 10540.753, 453.307, 52904.126 25/12/23,14:01:55,00,10,1, 11.9,1,1, 3.449, 10540.745, 453.307, 52904.126 25/12/23,14:01:55,01,10,1, 11.9,1,1, 3.449, 10540.754, 453.260, 52904.169 25/12/23,14:01:55,02,10,1, 11.9,1,1, 3.449, 10540.773, 453.248, 52904.180 25/12/23,14:01:55,03,10,1, 11.9,1,1, 3.449, 10540.779, 453.229, 52904.185 25/12/23,14:01:55,04,10,1, 11.9,1,1, 3.449, 10540.796, 453.220, 52904.119 25/12/23,14:01:55,05,10,1, 11.9,1,1, 3.449, 10540.759, 453.183, 52904.230 25/12/23,14:01:55,06,10,1, 11.9,1,1, 3.449, 10540.809, 453.158, 52904.106 25/12/23,14:01:55,07,10,1, 11.9,1,1, 3.449, 10540.791, 453.125, 52904.185 25/12/23,14:01:55,08,10,1, 11.9,1,1, 3.449, 10540.806, 453.105, 52904.204 25/12/23,14:01:55,09,10,1, 11.9,1,1, 3.449, 10540.812, 453.088, 52904.202 25/12/23,14:01:55,10,10,1, 11.9,1,1, 3.449, 10540.811, 453.072, 52904.145 25/12/23,14:01:55,11,10,1, 11.9,1,1, 3.449, 10540.818, 453.087, 52904.091 25/12/23,14:01:55,12,10,1, 11.9,1,1, 3.449, 10540.828, 453.056, 52904.114 25/12/23,14:01:55,13,10,1, 11.9,1,1, 3.449, 10540.843, 453.048, 52904.108 25/12/23,14:01:55,14,10,1, 11.9,1,1, 3.449, 10540.830, 453.009, 52904.149 25/12/23,14:01:55,15,10,1, 11.9,1,1, 3.449, 10540.864, 452.982, 52904.128 25/12/23,14:01:55,16,10,1, 11.9,1,1, 3.449, 10540.840, 452.963, 52904.159 25/12/23,14:01:55,17,10,1, 11.9,1,1, 3.449, 10540.877, 452.943, 52904.206 25/12/23,14:01:55,18,10,1, 11.9,1,1, 3.449, 10540.865, 452.921, 52904.154 25/12/23,14:01:55,19,10,1, 11.9,1,1, 3.449, 10540.885, 452.903, 52904.180 25/12/23,14:01:56,00,09,1, 11.9,1,1, 3.449, 10540.879, 452.903, 52904.180 25/12/23,14:01:56,01,09,1, 11.9,1,1, 3.449, 10540.877, 452.883, 52904.170 25/12/23,14:01:56,02,09,1, 11.9,1,1, 3.449, 10540.892, 452.841, 52904.106 25/12/23,14:01:56,03,09,1, 11.9,1,1, 3.449, 10540.923, 452.815, 52904.133 25/12/23,14:01:56,04,09,1, 11.9,1,1, 3.449, 10540.924, 452.790, 52904.053 25/12/23,14:01:56,05,09,1, 11.9,1,1, 3.449, 10540.924, 452.800, 52904.119 25/12/23,14:01:56,06,09,1, 11.9,1,1, 3.449, 10540.940, 452.769, 52904.133 25/12/23,14:01:56,07,09,1, 11.9,1,1, 3.449, 10540.951, 452.745, 52904.090 25/12/23,14:01:56,08,09,1, 11.9,1,1, 3.449, 10540.925, 452.734, 52904.154 25/12/23,14:01:56,09,09,1, 11.9,1,1, 3.449, 10540.944, 452.708, 52904.152 25/12/23,14:01:56,10,09,1, 11.9,1,1, 3.449, 10540.986, 452.694, 52904.089 25/12/23,14:01:56,11,09,1, 11.9,1,1, 3.449, 10540.970, 452.668, 52904.172 25/12/23,14:01:56,12,09,1, 11.9,1,1, 3.449, 10540.976, 452.647, 52904.115 25/12/23,14:01:56,13,09,1, 11.9,1,1, 3.449, 10541.005, 452.618, 52904.106 25/12/23,14:01:56,14,09,1, 11.9,1,1, 3.449, 10540.997, 452.609, 52904.137 25/12/23,14:01:56,15,09,1, 11.9,1,1, 3.449, 10541.028, 452.574, 52904.100 25/12/23,14:01:56,16,09,1, 11.9,1,1, 3.449, 10540.990, 452.564, 52904.076 25/12/23,14:01:56,17,09,1, 11.9,1,1, 3.449, 10540.991, 452.536, 52904.096 25/12/23,14:01:56,18,09,1, 11.9,1,1, 3.449, 10541.026, 452.500, 52904.026 25/12/23,14:01:56,19,09,1, 11.9,1,1, 3.449, 10541.016, 452.481, 52904.055 25/12/23,14:01:57,00,09,1, 11.9,1,1, 3.447, 10541.012, 452.481, 52904.055 25/12/23,14:01:57,01,09,1, 11.9,1,1, 3.447, 10541.049, 452.469, 52904.061 25/12/23,14:01:57,02,09,1, 11.9,1,1, 3.447, 10541.065, 452.446, 52904.118 25/12/23,14:01:57,03,09,1, 11.9,1,1, 3.447, 10541.076, 452.414, 52904.130 25/12/23,14:01:57,04,09,1, 11.9,1,1, 3.447, 10541.095, 452.417, 52904.140 25/12/23,14:01:57,05,09,1, 11.9,1,1, 3.447, 10541.102, 452.397, 52904.181 25/12/23,14:01:57,06,09,1, 11.9,1,1, 3.447, 10541.096, 452.363, 52904.163 25/12/23,14:01:57,07,09,1, 11.9,1,1, 3.447, 10541.106, 452.364, 52904.153 25/12/23,14:01:57,08,09,1, 11.9,1,1, 3.447, 10541.086, 452.321, 52904.114 25/12/23,14:01:57,09,09,1, 11.9,1,1, 3.447, 10541.131, 452.308, 52904.123 25/12/23,14:01:57,10,09,1, 11.9,1,1, 3.447, 10541.121, 452.264, 52904.160 25/12/23,14:01:57,11,09,1, 11.9,1,1, 3.447, 10541.136, 452.282, 52904.166 25/12/23,14:01:57,12,09,1, 11.9,1,1, 3.447, 10541.148, 452.241, 52904.113 25/12/23,14:01:57,13,09,1, 11.9,1,1, 3.447, 10541.157, 452.237, 52904.096 25/12/23,14:01:57,14,09,1, 11.9,1,1, 3.447, 10541.199, 452.202, 52904.062 25/12/23,14:01:57,15,09,1, 11.9,1,1, 3.447, 10541.195, 452.200, 52904.151 25/12/23,14:01:57,16,09,1, 11.9,1,1, 3.447, 10541.185, 452.180, 52904.182 25/12/23,14:01:57,17,09,1, 11.9,1,1, 3.447, 10541.180, 452.153, 52904.104 25/12/23,14:01:57,18,09,1, 11.9,1,1, 3.447, 10541.228, 452.146, 52904.138 25/12/23,14:01:57,19,09,1, 11.9,1,1, 3.447, 10541.220, 452.119, 52904.138 25/12/23,14:01:58,00,09,1, 12.0,1,1, 3.452, 10541.213, 452.119, 52904.138 25/12/23,14:01:58,01,09,1, 12.0,1,1, 3.452, 10541.233, 452.089, 52904.053 25/12/23,14:01:58,02,09,1, 12.0,1,1, 3.452, 10541.255, 452.039, 52904.082 25/12/23,14:01:58,03,09,1, 12.0,1,1, 3.452, 10541.256, 452.036, 52904.065 25/12/23,14:01:58,04,09,1, 12.0,1,1, 3.452, 10541.273, 451.997, 52904.080 25/12/23,14:01:58,05,09,1, 12.0,1,1, 3.452, 10541.289, 452.004, 52904.050 25/12/23,14:01:58,06,09,1, 12.0,1,1, 3.452, 10541.278, 451.986, 52904.084 25/12/23,14:01:58,07,09,1, 12.0,1,1, 3.452, 10541.280, 451.953, 52904.085 25/12/23,14:01:58,08,09,1, 12.0,1,1, 3.452, 10541.294, 451.948, 52904.139 25/12/23,14:01:58,09,09,1, 12.0,1,1, 3.452, 10541.325, 451.885, 52904.067 25/12/23,14:01:58,10,09,1, 12.0,1,1, 3.452, 10541.326, 451.899, 52904.117 25/12/23,14:01:58,11,09,1, 12.0,1,1, 3.452, 10541.322, 451.890, 52904.088 25/12/23,14:01:58,12,09,1, 12.0,1,1, 3.452, 10541.343, 451.870, 52904.085 25/12/23,14:01:58,13,09,1, 12.0,1,1, 3.452, 10541.340, 451.832, 52904.105 25/12/23,14:01:58,14,09,1, 12.0,1,1, 3.452, 10541.369, 451.811, 52904.055 25/12/23,14:01:58,15,09,1, 12.0,1,1, 3.452, 10541.375, 451.791, 52904.108 25/12/23,14:01:58,16,09,1, 12.0,1,1, 3.452, 10541.385, 451.768, 52904.012 25/12/23,14:01:58,17,09,1, 12.0,1,1, 3.452, 10541.417, 451.758, 52904.076 25/12/23,14:01:58,18,09,1, 12.0,1,1, 3.452, 10541.404, 451.744, 52904.089 25/12/23,14:01:58,19,09,1, 12.0,1,1, 3.452, 10541.410, 451.708, 52904.062 25/12/23,14:01:59,00,09,1, 11.9,1,1, 3.446, 10541.404, 451.708, 52904.062 25/12/23,14:01:59,01,09,1, 11.9,1,1, 3.446, 10541.400, 451.696, 52904.147 25/12/23,14:01:59,02,09,1, 11.9,1,1, 3.446, 10541.406, 451.678, 52904.201 25/12/23,14:01:59,03,09,1, 11.9,1,1, 3.446, 10541.431, 451.662, 52904.123 25/12/23,14:01:59,04,09,1, 11.9,1,1, 3.446, 10541.434, 451.626, 52904.087 25/12/23,14:01:59,05,09,1, 11.9,1,1, 3.446, 10541.474, 451.625, 52904.079 25/12/23,14:01:59,06,09,1, 11.9,1,1, 3.446, 10541.463, 451.615, 52904.025 25/12/23,14:01:59,07,09,1, 11.9,1,1, 3.446, 10541.478, 451.589, 52904.094 25/12/23,14:01:59,08,09,1, 11.9,1,1, 3.446, 10541.484, 451.564, 52904.063 25/12/23,14:01:59,09,09,1, 11.9,1,1, 3.446, 10541.499, 451.560, 52904.038 25/12/23,14:01:59,10,09,1, 11.9,1,1, 3.446, 10541.503, 451.523, 52904.074 25/12/23,14:01:59,11,09,1, 11.9,1,1, 3.446, 10541.499, 451.513, 52904.025 25/12/23,14:01:59,12,09,1, 11.9,1,1, 3.446, 10541.533, 451.473, 52903.964 25/12/23,14:01:59,13,09,1, 11.9,1,1, 3.446, 10541.516, 451.470, 52903.993 25/12/23,14:01:59,14,09,1, 11.9,1,1, 3.446, 10541.542, 451.439, 52904.025 25/12/23,14:01:59,15,09,1, 11.9,1,1, 3.446, 10541.564, 451.411, 52903.980 25/12/23,14:01:59,16,09,1, 11.9,1,1, 3.446, 10541.565, 451.408, 52904.038 25/12/23,14:01:59,17,09,1, 11.9,1,1, 3.446, 10541.580, 451.400, 52904.018 25/12/23,14:01:59,18,09,1, 11.9,1,1, 3.446, 10541.595, 451.392, 52904.032 25/12/23,14:01:59,19,09,1, 11.9,1,1, 3.446, 10541.617, 451.344, 52904.108 25/12/23,14:02:00,00,09,1, 11.9,1,1, 3.447, 10541.613, 451.344, 52904.108 25/12/23,14:02:00,01,09,1, 11.9,1,1, 3.447, 10541.623, 451.316, 52903.967 25/12/23,14:02:00,02,09,1, 11.9,1,1, 3.447, 10541.624, 451.296, 52904.036 25/12/23,14:02:00,03,09,1, 11.9,1,1, 3.447, 10541.638, 451.275, 52903.905 25/12/23,14:02:00,04,09,1, 11.9,1,1, 3.447, 10541.644, 451.210, 52904.020 25/12/23,14:02:00,05,09,1, 11.9,1,1, 3.447, 10541.668, 451.203, 52903.953 25/12/23,14:02:00,06,09,1, 11.9,1,1, 3.447, 10541.690, 451.192, 52903.924 25/12/23,14:02:00,07,09,1, 11.9,1,1, 3.447, 10541.692, 451.164, 52903.906 25/12/23,14:02:00,08,09,1, 11.9,1,1, 3.447, 10541.672, 451.165, 52903.990 25/12/23,14:02:00,09,09,1, 11.9,1,1, 3.447, 10541.716, 451.144, 52903.972 25/12/23,14:02:00,10,09,1, 11.9,1,1, 3.447, 10541.700, 451.125, 52903.917 25/12/23,14:02:00,11,09,1, 11.9,1,1, 3.447, 10541.714, 451.092, 52903.998 25/12/23,14:02:00,12,09,1, 11.9,1,1, 3.447, 10541.720, 451.065, 52903.977 25/12/23,14:02:00,13,09,1, 11.9,1,1, 3.447, 10541.775, 451.072, 52903.975 25/12/23,14:02:00,14,09,1, 11.9,1,1, 3.447, 10541.744, 451.044, 52903.965 25/12/23,14:02:00,15,09,1, 11.9,1,1, 3.447, 10541.758, 451.041, 52903.961 25/12/23,14:02:00,16,09,1, 11.9,1,1, 3.447, 10541.773, 451.017, 52903.856 25/12/23,14:02:00,17,09,1, 11.9,1,1, 3.447, 10541.777, 450.983, 52903.910 25/12/23,14:02:00,18,09,1, 11.9,1,1, 3.447, 10541.796, 450.973, 52903.933 25/12/23,14:02:00,19,09,1, 11.9,1,1, 3.447, 10541.798, 450.963, 52903.941 25/12/23,14:02:01,00,10,1, 12.0,1,1, 3.446, 10541.797, 450.963, 52903.941 25/12/23,14:02:01,01,10,1, 12.0,1,1, 3.446, 10541.817, 450.923, 52903.957 25/12/23,14:02:01,02,10,1, 12.0,1,1, 3.446, 10541.841, 450.914, 52903.960 25/12/23,14:02:01,03,10,1, 12.0,1,1, 3.446, 10541.844, 450.878, 52903.965 25/12/23,14:02:01,04,10,1, 12.0,1,1, 3.446, 10541.846, 450.872, 52903.881 25/12/23,14:02:01,05,10,1, 12.0,1,1, 3.446, 10541.854, 450.847, 52903.906 25/12/23,14:02:01,06,10,1, 12.0,1,1, 3.446, 10541.906, 450.831, 52903.919 25/12/23,14:02:01,07,10,1, 12.0,1,1, 3.446, 10541.847, 450.816, 52904.160 25/12/23,14:02:01,08,10,1, 12.0,1,1, 3.446, 10541.888, 450.796, 52903.963 25/12/23,14:02:01,09,10,1, 12.0,1,1, 3.446, 10541.922, 450.765, 52903.967 25/12/23,14:02:01,10,10,1, 12.0,1,1, 3.446, 10541.901, 450.757, 52903.888 25/12/23,14:02:01,11,10,1, 12.0,1,1, 3.446, 10541.898, 450.764, 52903.961 25/12/23,14:02:01,12,10,1, 12.0,1,1, 3.446, 10541.911, 450.736, 52903.900 25/12/23,14:02:01,13,10,1, 12.0,1,1, 3.446, 10541.918, 450.704, 52903.916 25/12/23,14:02:01,14,10,1, 12.0,1,1, 3.446, 10541.942, 450.695, 52903.837 25/12/23,14:02:01,15,10,1, 12.0,1,1, 3.446, 10541.919, 450.660, 52903.900 25/12/23,14:02:01,16,10,1, 12.0,1,1, 3.446, 10541.952, 450.662, 52903.887 25/12/23,14:02:01,17,10,1, 12.0,1,1, 3.446, 10541.979, 450.652, 52903.903 25/12/23,14:02:01,18,10,1, 12.0,1,1, 3.446, 10541.984, 450.630, 52903.926 25/12/23,14:02:01,19,10,1, 12.0,1,1, 3.446, 10542.004, 450.623, 52903.939 25/12/23,14:02:02,00,10,1, 11.9,1,1, 3.449, 10541.997, 450.623, 52903.939 25/12/23,14:02:02,01,10,1, 11.9,1,1, 3.449, 10542.011, 450.585, 52903.923 25/12/23,14:02:02,02,10,1, 11.9,1,1, 3.449, 10542.024, 450.532, 52903.817 25/12/23,14:02:02,03,10,1, 11.9,1,1, 3.449, 10542.011, 450.527, 52903.858 25/12/23,14:02:02,04,10,1, 11.9,1,1, 3.449, 10542.081, 450.484, 52903.832 25/12/23,14:02:02,05,10,1, 11.9,1,1, 3.449, 10542.066, 450.470, 52903.811 25/12/23,14:02:02,06,10,1, 11.9,1,1, 3.449, 10542.066, 450.470, 52903.837 25/12/23,14:02:02,07,10,1, 11.9,1,1, 3.449, 10542.074, 450.471, 52903.913 25/12/23,14:02:02,08,10,1, 11.9,1,1, 3.449, 10542.072, 450.430, 52903.831 25/12/23,14:02:02,09,10,1, 11.9,1,1, 3.449, 10542.089, 450.405, 52903.839 25/12/23,14:02:02,10,10,1, 11.9,1,1, 3.449, 10542.090, 450.400, 52903.856 25/12/23,14:02:02,11,10,1, 11.9,1,1, 3.449, 10542.110, 450.371, 52903.846 25/12/23,14:02:02,12,10,1, 11.9,1,1, 3.449, 10542.091, 450.347, 52903.845 25/12/23,14:02:02,13,10,1, 11.9,1,1, 3.449, 10542.110, 450.321, 52903.855 25/12/23,14:02:02,14,10,1, 11.9,1,1, 3.449, 10542.144, 450.314, 52903.893 25/12/23,14:02:02,15,10,1, 11.9,1,1, 3.449, 10542.167, 450.315, 52903.838 25/12/23,14:02:02,16,10,1, 11.9,1,1, 3.449, 10542.163, 450.289, 52903.810 25/12/23,14:02:02,17,10,1, 11.9,1,1, 3.449, 10542.193, 450.286, 52903.863 25/12/23,14:02:02,18,10,1, 11.9,1,1, 3.449, 10542.197, 450.248, 52903.819 25/12/23,14:02:02,19,10,1, 11.9,1,1, 3.449, 10542.199, 450.258, 52903.825 25/12/23,14:02:03,00,09,1, 11.9,1,1, 3.447, 10542.197, 450.258, 52903.825 25/12/23,14:02:03,01,09,1, 11.9,1,1, 3.447, 10542.216, 450.207, 52903.853 25/12/23,14:02:03,02,09,1, 11.9,1,1, 3.447, 10542.221, 450.197, 52903.835 25/12/23,14:02:03,03,09,1, 11.9,1,1, 3.447, 10542.236, 450.172, 52903.850 25/12/23,14:02:03,04,09,1, 11.9,1,1, 3.447, 10542.230, 450.174, 52903.895 25/12/23,14:02:03,05,09,1, 11.9,1,1, 3.447, 10542.239, 450.161, 52903.851 25/12/23,14:02:03,06,09,1, 11.9,1,1, 3.447, 10542.268, 450.120, 52903.781 25/12/23,14:02:03,07,09,1, 11.9,1,1, 3.447, 10542.259, 450.090, 52903.846 25/12/23,14:02:03,08,09,1, 11.9,1,1, 3.447, 10542.297, 450.063, 52903.759 25/12/23,14:02:03,09,09,1, 11.9,1,1, 3.447, 10542.278, 450.075, 52903.809 25/12/23,14:02:03,10,09,1, 11.9,1,1, 3.447, 10542.312, 450.052, 52903.780 25/12/23,14:02:03,11,09,1, 11.9,1,1, 3.447, 10542.301, 450.039, 52903.767 25/12/23,14:02:03,12,09,1, 11.9,1,1, 3.447, 10542.323, 450.020, 52903.843 25/12/23,14:02:03,13,09,1, 11.9,1,1, 3.447, 10542.313, 450.009, 52903.749 25/12/23,14:02:03,14,09,1, 11.9,1,1, 3.447, 10542.304, 449.958, 52903.735 25/12/23,14:02:03,15,09,1, 11.9,1,1, 3.447, 10542.344, 449.961, 52903.775 25/12/23,14:02:03,16,09,1, 11.9,1,1, 3.447, 10542.349, 449.929, 52903.772 25/12/23,14:02:03,17,09,1, 11.9,1,1, 3.447, 10542.352, 449.935, 52903.859 25/12/23,14:02:03,18,09,1, 11.9,1,1, 3.447, 10542.392, 449.918, 52903.777 25/12/23,14:02:03,19,09,1, 11.9,1,1, 3.447, 10542.366, 449.877, 52903.791 25/12/23,14:02:04,00,09,1, 12.0,1,1, 3.449, 10542.364, 449.877, 52903.791 25/12/23,14:02:04,01,09,1, 12.0,1,1, 3.449, 10542.385, 449.873, 52903.767 25/12/23,14:02:04,02,09,1, 12.0,1,1, 3.449, 10542.408, 449.834, 52903.792 25/12/23,14:02:04,03,09,1, 12.0,1,1, 3.449, 10542.433, 449.816, 52903.722 25/12/23,14:02:04,04,09,1, 12.0,1,1, 3.449, 10542.419, 449.797, 52903.750 25/12/23,14:02:04,05,09,1, 12.0,1,1, 3.449, 10542.450, 449.813, 52903.734 25/12/23,14:02:04,06,09,1, 12.0,1,1, 3.449, 10542.429, 449.764, 52903.762 25/12/23,14:02:04,07,09,1, 12.0,1,1, 3.449, 10542.456, 449.753, 52903.786 25/12/23,14:02:04,08,09,1, 12.0,1,1, 3.449, 10542.468, 449.753, 52903.753 25/12/23,14:02:04,09,09,1, 12.0,1,1, 3.449, 10542.454, 449.723, 52903.719 25/12/23,14:02:04,10,09,1, 12.0,1,1, 3.449, 10542.478, 449.697, 52903.709 25/12/23,14:02:04,11,09,1, 12.0,1,1, 3.449, 10542.477, 449.677, 52903.759 25/12/23,14:02:04,12,09,1, 12.0,1,1, 3.449, 10542.480, 449.660, 52903.784 25/12/23,14:02:04,13,09,1, 12.0,1,1, 3.449, 10542.496, 449.642, 52903.686 25/12/23,14:02:04,14,09,1, 12.0,1,1, 3.449, 10542.489, 449.641, 52903.761 25/12/23,14:02:04,15,09,1, 12.0,1,1, 3.449, 10542.504, 449.615, 52903.729 25/12/23,14:02:04,16,09,1, 12.0,1,1, 3.449, 10542.528, 449.628, 52903.669 25/12/23,14:02:04,17,09,1, 12.0,1,1, 3.449, 10542.535, 449.571, 52903.656 25/12/23,14:02:04,18,09,1, 12.0,1,1, 3.449, 10542.553, 449.561, 52903.702 25/12/23,14:02:04,19,09,1, 12.0,1,1, 3.449, 10542.507, 449.562, 52903.740 25/12/23,14:02:05,00,09,1, 11.9,1,1, 3.448, 10542.506, 449.562, 52903.740 25/12/23,14:02:05,01,09,1, 11.9,1,1, 3.448, 10542.557, 449.526, 52903.714 25/12/23,14:02:05,02,09,1, 11.9,1,1, 3.448, 10542.565, 449.518, 52903.690 25/12/23,14:02:05,03,09,1, 11.9,1,1, 3.448, 10542.616, 449.470, 52903.561 25/12/23,14:02:05,04,09,1, 11.9,1,1, 3.448, 10542.594, 449.481, 52903.671 25/12/23,14:02:05,05,09,1, 11.9,1,1, 3.448, 10542.619, 449.445, 52903.637 25/12/23,14:02:05,06,09,1, 11.9,1,1, 3.448, 10542.615, 449.426, 52903.720 25/12/23,14:02:05,07,09,1, 11.9,1,1, 3.448, 10542.624, 449.423, 52903.725 25/12/23,14:02:05,08,09,1, 11.9,1,1, 3.448, 10542.621, 449.402, 52903.717 25/12/23,14:02:05,09,09,1, 11.9,1,1, 3.448, 10542.630, 449.392, 52903.717 25/12/23,14:02:05,10,09,1, 11.9,1,1, 3.448, 10542.645, 449.365, 52903.675 25/12/23,14:02:05,11,09,1, 11.9,1,1, 3.448, 10542.656, 449.352, 52903.667 25/12/23,14:02:05,12,09,1, 11.9,1,1, 3.448, 10542.666, 449.365, 52903.809 25/12/23,14:02:05,13,09,1, 11.9,1,1, 3.448, 10542.675, 449.322, 52903.674 25/12/23,14:02:05,14,09,1, 11.9,1,1, 3.448, 10542.678, 449.326, 52903.805 25/12/23,14:02:05,15,09,1, 11.9,1,1, 3.448, 10542.691, 449.296, 52903.771 25/12/23,14:02:05,16,09,1, 11.9,1,1, 3.448, 10542.686, 449.301, 52903.739 25/12/23,14:02:05,17,09,1, 11.9,1,1, 3.448, 10542.682, 449.293, 52903.673 25/12/23,14:02:05,18,09,1, 11.9,1,1, 3.448, 10542.713, 449.260, 52903.696 25/12/23,14:02:05,19,09,1, 11.9,1,1, 3.448, 10542.720, 449.245, 52903.671 25/12/23,14:02:06,00,09,1, 11.9,1,1, 3.450, 10542.715, 449.245, 52903.671 25/12/23,14:02:06,01,09,1, 11.9,1,1, 3.450, 10542.724, 449.243, 52903.701 25/12/23,14:02:06,02,09,1, 11.9,1,1, 3.450, 10542.721, 449.201, 52903.730 25/12/23,14:02:06,03,09,1, 11.9,1,1, 3.450, 10542.749, 449.189, 52903.696 25/12/23,14:02:06,04,09,1, 11.9,1,1, 3.450, 10542.779, 449.171, 52903.721 25/12/23,14:02:06,05,09,1, 11.9,1,1, 3.450, 10542.786, 449.164, 52903.669 25/12/23,14:02:06,06,09,1, 11.9,1,1, 3.450, 10542.792, 449.145, 52903.632 25/12/23,14:02:06,07,09,1, 11.9,1,1, 3.450, 10542.766, 449.144, 52903.756 25/12/23,14:02:06,08,09,1, 11.9,1,1, 3.450, 10542.776, 449.104, 52903.662 25/12/23,14:02:06,09,09,1, 11.9,1,1, 3.450, 10542.789, 449.101, 52903.689 25/12/23,14:02:06,10,09,1, 11.9,1,1, 3.450, 10542.801, 449.098, 52903.702 25/12/23,14:02:06,11,09,1, 11.9,1,1, 3.450, 10542.823, 449.054, 52903.681 25/12/23,14:02:06,12,09,1, 11.9,1,1, 3.450, 10542.811, 449.027, 52903.714 25/12/23,14:02:06,13,09,1, 11.9,1,1, 3.450, 10542.820, 449.038, 52903.746 25/12/23,14:02:06,14,09,1, 11.9,1,1, 3.450, 10542.841, 449.036, 52903.680 25/12/23,14:02:06,15,09,1, 11.9,1,1, 3.450, 10542.855, 449.017, 52903.626 25/12/23,14:02:06,16,09,1, 11.9,1,1, 3.450, 10542.846, 448.985, 52903.685 25/12/23,14:02:06,17,09,1, 11.9,1,1, 3.450, 10542.851, 448.986, 52903.652 25/12/23,14:02:06,18,09,1, 11.9,1,1, 3.450, 10542.866, 448.956, 52903.656 25/12/23,14:02:06,19,09,1, 11.9,1,1, 3.450, 10542.866, 448.945, 52903.610 25/12/23,14:02:07,00,09,1, 11.9,1,1, 3.447, 10542.865, 448.945, 52903.610 25/12/23,14:02:07,01,09,1, 11.9,1,1, 3.447, 10542.856, 448.897, 52903.645 25/12/23,14:02:07,02,09,1, 11.9,1,1, 3.447, 10542.851, 448.882, 52903.687 25/12/23,14:02:07,03,09,1, 11.9,1,1, 3.447, 10542.888, 448.877, 52903.622 25/12/23,14:02:07,04,09,1, 11.9,1,1, 3.447, 10542.876, 448.867, 52903.691 25/12/23,14:02:07,05,09,1, 11.9,1,1, 3.447, 10542.899, 448.829, 52903.622 25/12/23,14:02:07,06,09,1, 11.9,1,1, 3.447, 10542.893, 448.825, 52903.614 25/12/23,14:02:07,07,09,1, 11.9,1,1, 3.447, 10542.924, 448.805, 52903.740 25/12/23,14:02:07,08,09,1, 11.9,1,1, 3.447, 10542.928, 448.761, 52903.708 25/12/23,14:02:07,09,09,1, 11.9,1,1, 3.447, 10542.926, 448.784, 52903.639 25/12/23,14:02:07,10,09,1, 11.9,1,1, 3.447, 10542.912, 448.754, 52903.618 25/12/23,14:02:07,11,09,1, 11.9,1,1, 3.447, 10542.914, 448.733, 52903.564 25/12/23,14:02:07,12,09,1, 11.9,1,1, 3.447, 10542.932, 448.740, 52903.583 25/12/23,14:02:07,13,09,1, 11.9,1,1, 3.447, 10542.958, 448.708, 52903.598 25/12/23,14:02:07,14,09,1, 11.9,1,1, 3.447, 10542.936, 448.695, 52903.580 25/12/23,14:02:07,15,09,1, 11.9,1,1, 3.447, 10542.956, 448.708, 52903.685 25/12/23,14:02:07,16,09,1, 11.9,1,1, 3.447, 10542.946, 448.684, 52903.652 25/12/23,14:02:07,17,09,1, 11.9,1,1, 3.447, 10542.965, 448.670, 52903.668 25/12/23,14:02:07,18,09,1, 11.9,1,1, 3.447, 10542.988, 448.654, 52903.630 25/12/23,14:02:07,19,09,1, 11.9,1,1, 3.447, 10542.991, 448.627, 52903.578 25/12/23,14:02:08,00,09,1, 11.9,1,1, 3.449, 10542.990, 448.627, 52903.578 25/12/23,14:02:08,01,09,1, 11.9,1,1, 3.449, 10542.981, 448.585, 52903.639 25/12/23,14:02:08,02,09,1, 11.9,1,1, 3.449, 10542.992, 448.585, 52903.620 25/12/23,14:02:08,03,09,1, 11.9,1,1, 3.449, 10542.990, 448.572, 52903.654 25/12/23,14:02:08,04,09,1, 11.9,1,1, 3.449, 10543.009, 448.564, 52903.603 25/12/23,14:02:08,05,09,1, 11.9,1,1, 3.449, 10543.004, 448.564, 52903.576 25/12/23,14:02:08,06,09,1, 11.9,1,1, 3.449, 10543.013, 448.552, 52903.529 25/12/23,14:02:08,07,09,1, 11.9,1,1, 3.449, 10543.029, 448.539, 52903.631 25/12/23,14:02:08,08,09,1, 11.9,1,1, 3.449, 10543.020, 448.494, 52903.595 25/12/23,14:02:08,09,09,1, 11.9,1,1, 3.449, 10543.028, 448.465, 52903.634 25/12/23,14:02:08,10,09,1, 11.9,1,1, 3.449, 10543.053, 448.470, 52903.578 25/12/23,14:02:08,11,09,1, 11.9,1,1, 3.449, 10543.064, 448.447, 52903.580 25/12/23,14:02:08,12,09,1, 11.9,1,1, 3.449, 10543.070, 448.465, 52903.582 25/12/23,14:02:08,13,09,1, 11.9,1,1, 3.449, 10543.056, 448.432, 52903.580 25/12/23,14:02:08,14,09,1, 11.9,1,1, 3.449, 10543.050, 448.425, 52903.590 25/12/23,14:02:08,15,09,1, 11.9,1,1, 3.449, 10543.063, 448.422, 52903.548 25/12/23,14:02:08,16,09,1, 11.9,1,1, 3.449, 10543.050, 448.412, 52903.606 25/12/23,14:02:08,17,09,1, 11.9,1,1, 3.449, 10543.071, 448.373, 52903.529 25/12/23,14:02:08,18,09,1, 11.9,1,1, 3.449, 10543.053, 448.343, 52903.580 25/12/23,14:02:08,19,09,1, 11.9,1,1, 3.449, 10543.059, 448.325, 52903.572 25/12/23,14:02:09,00,09,1, 11.9,1,1, 3.446, 10543.057, 448.325, 52903.572 25/12/23,14:02:09,01,09,1, 11.9,1,1, 3.446, 10543.070, 448.330, 52903.531 25/12/23,14:02:09,02,09,1, 11.9,1,1, 3.446, 10543.057, 448.303, 52903.557 25/12/23,14:02:09,03,09,1, 11.9,1,1, 3.446, 10543.054, 448.293, 52903.659 25/12/23,14:02:09,04,09,1, 11.9,1,1, 3.446, 10543.092, 448.283, 52903.565 25/12/23,14:02:09,05,09,1, 11.9,1,1, 3.446, 10543.069, 448.254, 52903.586 25/12/23,14:02:09,06,09,1, 11.9,1,1, 3.446, 10543.080, 448.269, 52903.587 25/12/23,14:02:09,07,09,1, 11.9,1,1, 3.446, 10543.081, 448.221, 52903.546 25/12/23,14:02:09,08,09,1, 11.9,1,1, 3.446, 10543.092, 448.197, 52903.497 25/12/23,14:02:09,09,09,1, 11.9,1,1, 3.446, 10543.107, 448.201, 52903.527 25/12/23,14:02:09,10,09,1, 11.9,1,1, 3.446, 10543.096, 448.185, 52903.564 25/12/23,14:02:09,11,09,1, 11.9,1,1, 3.446, 10543.109, 448.134, 52903.484 25/12/23,14:02:09,12,09,1, 11.9,1,1, 3.446, 10543.107, 448.149, 52903.552 25/12/23,14:02:09,13,09,1, 11.9,1,1, 3.446, 10543.125, 448.153, 52903.571 25/12/23,14:02:09,14,09,1, 11.9,1,1, 3.446, 10543.140, 448.083, 52903.481 25/12/23,14:02:09,15,09,1, 11.9,1,1, 3.446, 10543.125, 448.079, 52903.521 25/12/23,14:02:09,16,09,1, 11.9,1,1, 3.446, 10543.116, 448.090, 52903.489 25/12/23,14:02:09,17,09,1, 11.9,1,1, 3.446, 10543.138, 448.089, 52903.523 25/12/23,14:02:09,18,09,1, 11.9,1,1, 3.446, 10543.150, 448.064, 52903.607 25/12/23,14:02:09,19,09,1, 11.9,1,1, 3.446, 10543.130, 448.065, 52903.548 25/12/23,14:02:10,00,09,1, 11.9,1,1, 3.447, 10543.123, 448.065, 52903.548 25/12/23,14:02:10,01,09,1, 11.9,1,1, 3.447, 10543.143, 448.039, 52903.517 25/12/23,14:02:10,02,09,1, 11.9,1,1, 3.447, 10543.139, 448.015, 52903.475 25/12/23,14:02:10,03,09,1, 11.9,1,1, 3.447, 10543.153, 447.985, 52903.485 25/12/23,14:02:10,04,09,1, 11.9,1,1, 3.447, 10543.143, 447.960, 52903.492 25/12/23,14:02:10,05,09,1, 11.9,1,1, 3.447, 10543.146, 447.966, 52903.479 25/12/23,14:02:10,06,09,1, 11.9,1,1, 3.447, 10543.166, 447.952, 52903.513 25/12/23,14:02:10,07,09,1, 11.9,1,1, 3.447, 10543.165, 447.973, 52903.587 25/12/23,14:02:10,08,09,1, 11.9,1,1, 3.447, 10543.143, 447.932, 52903.550 25/12/23,14:02:10,09,09,1, 11.9,1,1, 3.447, 10543.144, 447.906, 52903.510 25/12/23,14:02:10,10,09,1, 11.9,1,1, 3.447, 10543.156, 447.875, 52903.479 25/12/23,14:02:10,11,09,1, 11.9,1,1, 3.447, 10543.155, 447.872, 52903.550 25/12/23,14:02:10,12,09,1, 11.9,1,1, 3.447, 10543.159, 447.865, 52903.508 25/12/23,14:02:10,13,09,1, 11.9,1,1, 3.447, 10543.178, 447.854, 52903.481 25/12/23,14:02:10,14,09,1, 11.9,1,1, 3.447, 10543.165, 447.835, 52903.508 25/12/23,14:02:10,15,09,1, 11.9,1,1, 3.447, 10543.169, 447.826, 52903.476 25/12/23,14:02:10,16,09,1, 11.9,1,1, 3.447, 10543.182, 447.805, 52903.501 25/12/23,14:02:10,17,09,1, 11.9,1,1, 3.447, 10543.183, 447.800, 52903.443 25/12/23,14:02:10,18,09,1, 11.9,1,1, 3.447, 10543.182, 447.758, 52903.525 25/12/23,14:02:10,19,09,1, 11.9,1,1, 3.447, 10543.203, 447.760, 52903.552 25/12/23,14:02:11,00,09,1, 11.9,1,1, 3.450, 10543.199, 447.760, 52903.552 25/12/23,14:02:11,01,09,1, 11.9,1,1, 3.450, 10543.167, 447.748, 52903.517 25/12/23,14:02:11,02,09,1, 11.9,1,1, 3.450, 10543.199, 447.733, 52903.436 25/12/23,14:02:11,03,09,1, 11.9,1,1, 3.450, 10543.194, 447.702, 52903.470 25/12/23,14:02:11,04,09,1, 11.9,1,1, 3.450, 10543.199, 447.701, 52903.441 25/12/23,14:02:11,05,09,1, 11.9,1,1, 3.450, 10543.207, 447.668, 52903.528 25/12/23,14:02:11,06,09,1, 11.9,1,1, 3.450, 10543.228, 447.682, 52903.505 25/12/23,14:02:11,07,09,1, 11.9,1,1, 3.450, 10543.214, 447.643, 52903.582 25/12/23,14:02:11,08,09,1, 11.9,1,1, 3.450, 10543.206, 447.651, 52903.493 25/12/23,14:02:11,09,09,1, 11.9,1,1, 3.450, 10543.197, 447.660, 52903.513 25/12/23,14:02:11,10,09,1, 11.9,1,1, 3.450, 10543.210, 447.628, 52903.401 25/12/23,14:02:11,11,09,1, 11.9,1,1, 3.450, 10543.254, 447.598, 52903.398 25/12/23,14:02:11,12,09,1, 11.9,1,1, 3.450, 10543.222, 447.610, 52903.480 25/12/23,14:02:11,13,09,1, 11.9,1,1, 3.450, 10543.233, 447.579, 52903.491 25/12/23,14:02:11,14,09,1, 11.9,1,1, 3.450, 10543.255, 447.554, 52903.508 25/12/23,14:02:11,15,09,1, 11.9,1,1, 3.450, 10543.218, 447.541, 52903.477 25/12/23,14:02:11,16,09,1, 11.9,1,1, 3.450, 10543.217, 447.541, 52903.486 25/12/23,14:02:11,17,09,1, 11.9,1,1, 3.450, 10543.236, 447.545, 52903.450 25/12/23,14:02:11,18,09,1, 11.9,1,1, 3.450, 10543.231, 447.539, 52903.468 25/12/23,14:02:11,19,09,1, 11.9,1,1, 3.450, 10543.221, 447.545, 52903.471 25/12/23,14:02:12,00,08,1, 11.9,1,1, 3.447, 10543.215, 447.545, 52903.471 25/12/23,14:02:12,01,08,1, 11.9,1,1, 3.447, 10543.243, 447.506, 52903.521 25/12/23,14:02:12,02,08,1, 11.9,1,1, 3.447, 10543.249, 447.480, 52903.475 25/12/23,14:02:12,03,08,1, 11.9,1,1, 3.447, 10543.241, 447.454, 52903.440 25/12/23,14:02:12,04,08,1, 11.9,1,1, 3.447, 10543.261, 447.443, 52903.466 25/12/23,14:02:12,05,08,1, 11.9,1,1, 3.447, 10543.253, 447.433, 52903.367 25/12/23,14:02:12,06,08,1, 11.9,1,1, 3.447, 10543.239, 447.419, 52903.456 25/12/23,14:02:12,07,08,1, 11.9,1,1, 3.447, 10543.247, 447.419, 52903.445 25/12/23,14:02:12,08,08,1, 11.9,1,1, 3.447, 10543.279, 447.373, 52903.440 25/12/23,14:02:12,09,08,1, 11.9,1,1, 3.447, 10543.226, 447.378, 52903.313 25/12/23,14:02:12,10,08,1, 11.9,1,1, 3.447, 10543.236, 447.372, 52903.540 25/12/23,14:02:12,11,08,1, 11.9,1,1, 3.447, 10543.246, 447.352, 52903.536 25/12/23,14:02:12,12,08,1, 11.9,1,1, 3.447, 10543.246, 447.355, 52903.533 25/12/23,14:02:12,13,08,1, 11.9,1,1, 3.447, 10543.247, 447.354, 52903.382 25/12/23,14:02:12,14,08,1, 11.9,1,1, 3.447, 10543.238, 447.321, 52903.490 25/12/23,14:02:12,15,08,1, 11.9,1,1, 3.447, 10543.251, 447.325, 52903.414 25/12/23,14:02:12,16,08,1, 11.9,1,1, 3.447, 10543.253, 447.277, 52903.416 25/12/23,14:02:12,17,08,1, 11.9,1,1, 3.447, 10543.249, 447.277, 52903.486 25/12/23,14:02:12,18,08,1, 11.9,1,1, 3.447, 10543.262, 447.250, 52903.420 25/12/23,14:02:12,19,08,1, 11.9,1,1, 3.447, 10543.256, 447.237, 52903.466 25/12/23,14:02:13,00,08,1, 11.9,1,1, 3.449, 10543.249, 447.237, 52903.466 25/12/23,14:02:13,01,08,1, 11.9,1,1, 3.449, 10543.271, 447.215, 52903.415 25/12/23,14:02:13,02,08,1, 11.9,1,1, 3.449, 10543.270, 447.214, 52903.438 25/12/23,14:02:13,03,08,1, 11.9,1,1, 3.449, 10543.236, 447.198, 52903.434 25/12/23,14:02:13,04,08,1, 11.9,1,1, 3.449, 10543.245, 447.180, 52903.468 25/12/23,14:02:13,05,08,1, 11.9,1,1, 3.449, 10543.252, 447.151, 52903.389 25/12/23,14:02:13,06,08,1, 11.9,1,1, 3.449, 10543.267, 447.164, 52903.388 25/12/23,14:02:13,07,08,1, 11.9,1,1, 3.449, 10543.285, 447.150, 52903.469 25/12/23,14:02:13,08,08,1, 11.9,1,1, 3.449, 10543.273, 447.133, 52903.393 25/12/23,14:02:13,09,08,1, 11.9,1,1, 3.449, 10543.282, 447.111, 52903.422 25/12/23,14:02:13,10,08,1, 11.9,1,1, 3.449, 10543.286, 447.098, 52903.434 25/12/23,14:02:13,11,08,1, 11.9,1,1, 3.449, 10543.269, 447.083, 52903.349 25/12/23,14:02:13,12,08,1, 11.9,1,1, 3.449, 10543.250, 447.069, 52903.440 25/12/23,14:02:13,13,08,1, 11.9,1,1, 3.449, 10543.290, 447.090, 52903.352 25/12/23,14:02:13,14,08,1, 11.9,1,1, 3.449, 10543.281, 447.036, 52903.367 25/12/23,14:02:13,15,08,1, 11.9,1,1, 3.449, 10543.282, 447.049, 52903.445 25/12/23,14:02:13,16,08,1, 11.9,1,1, 3.449, 10543.293, 447.036, 52903.396 25/12/23,14:02:13,17,08,1, 11.9,1,1, 3.449, 10543.266, 447.031, 52903.465 25/12/23,14:02:13,18,08,1, 11.9,1,1, 3.449, 10543.279, 446.979, 52903.388 25/12/23,14:02:13,19,08,1, 11.9,1,1, 3.449, 10543.275, 446.987, 52903.458 25/12/23,14:02:14,00,08,1, 11.9,1,1, 3.447, 10543.274, 446.987, 52903.458 25/12/23,14:02:14,01,08,1, 11.9,1,1, 3.447, 10543.293, 446.976, 52903.456 25/12/23,14:02:14,02,08,1, 11.9,1,1, 3.447, 10543.277, 446.945, 52903.365 25/12/23,14:02:14,03,08,1, 11.9,1,1, 3.447, 10543.284, 446.915, 52903.423 25/12/23,14:02:14,04,08,1, 11.9,1,1, 3.447, 10543.301, 446.918, 52903.419 25/12/23,14:02:14,05,08,1, 11.9,1,1, 3.447, 10543.284, 446.936, 52903.516 25/12/23,14:02:14,06,08,1, 11.9,1,1, 3.447, 10543.270, 446.885, 52903.336 25/12/23,14:02:14,07,08,1, 11.9,1,1, 3.447, 10543.262, 446.884, 52903.391 25/12/23,14:02:14,08,08,1, 11.9,1,1, 3.447, 10543.280, 446.864, 52903.418 25/12/23,14:02:14,09,08,1, 11.9,1,1, 3.447, 10543.272, 446.855, 52903.322 25/12/23,14:02:14,10,08,1, 11.9,1,1, 3.447, 10543.272, 446.868, 52903.399 25/12/23,14:02:14,11,08,1, 11.9,1,1, 3.447, 10543.295, 446.855, 52903.453 25/12/23,14:02:14,12,08,1, 11.9,1,1, 3.447, 10543.277, 446.832, 52903.419 25/12/23,14:02:14,13,08,1, 11.9,1,1, 3.447, 10543.289, 446.832, 52903.471 25/12/23,14:02:14,14,08,1, 11.9,1,1, 3.447, 10543.289, 446.817, 52903.423 25/12/23,14:02:14,15,08,1, 11.9,1,1, 3.447, 10543.298, 446.809, 52903.328 25/12/23,14:02:14,16,08,1, 11.9,1,1, 3.447, 10543.300, 446.785, 52903.383 25/12/23,14:02:14,17,08,1, 11.9,1,1, 3.447, 10543.298, 446.790, 52903.355 25/12/23,14:02:14,18,08,1, 11.9,1,1, 3.447, 10543.293, 446.755, 52903.342 25/12/23,14:02:14,19,08,1, 11.9,1,1, 3.447, 10543.271, 446.729, 52903.376 25/12/23,14:02:15,00,09,1, 11.9,1,1, 3.447, 10543.265, 446.729, 52903.376 25/12/23,14:02:15,01,09,1, 11.9,1,1, 3.447, 10543.287, 446.739, 52903.338 25/12/23,14:02:15,02,09,1, 11.9,1,1, 3.447, 10543.301, 446.707, 52903.416 25/12/23,14:02:15,03,09,1, 11.9,1,1, 3.447, 10543.288, 446.683, 52903.343 25/12/23,14:02:15,04,09,1, 11.9,1,1, 3.447, 10543.288, 446.687, 52903.363 25/12/23,14:02:15,05,09,1, 11.9,1,1, 3.447, 10543.307, 446.678, 52903.443 25/12/23,14:02:15,06,09,1, 11.9,1,1, 3.447, 10543.273, 446.675, 52903.332 25/12/23,14:02:15,07,09,1, 11.9,1,1, 3.447, 10543.275, 446.686, 52903.427 25/12/23,14:02:15,08,09,1, 11.9,1,1, 3.447, 10543.263, 446.667, 52903.327 25/12/23,14:02:15,09,09,1, 11.9,1,1, 3.447, 10543.263, 446.668, 52903.363 25/12/23,14:02:15,10,09,1, 11.9,1,1, 3.447, 10543.255, 446.649, 52903.388 25/12/23,14:02:15,11,09,1, 11.9,1,1, 3.447, 10543.264, 446.653, 52903.344 25/12/23,14:02:15,12,09,1, 11.9,1,1, 3.447, 10543.254, 446.621, 52903.405 25/12/23,14:02:15,13,09,1, 11.9,1,1, 3.447, 10543.246, 446.589, 52903.379 25/12/23,14:02:15,14,09,1, 11.9,1,1, 3.447, 10543.233, 446.584, 52903.323 25/12/23,14:02:15,15,09,1, 11.9,1,1, 3.447, 10543.247, 446.606, 52903.382 25/12/23,14:02:15,16,09,1, 11.9,1,1, 3.447, 10543.263, 446.603, 52903.401 25/12/23,14:02:15,17,09,1, 11.9,1,1, 3.447, 10543.266, 446.562, 52903.380 25/12/23,14:02:15,18,09,1, 11.9,1,1, 3.447, 10543.264, 446.547, 52903.398 25/12/23,14:02:15,19,09,1, 11.9,1,1, 3.447, 10543.221, 446.573, 52903.426 25/12/23,14:02:16,00,09,1, 11.9,1,1, 3.449, 10543.215, 446.573, 52903.426 25/12/23,14:02:16,01,09,1, 11.9,1,1, 3.449, 10543.265, 446.525, 52903.445 25/12/23,14:02:16,02,09,1, 11.9,1,1, 3.449, 10543.212, 446.521, 52903.454 25/12/23,14:02:16,03,09,1, 11.9,1,1, 3.449, 10543.251, 446.526, 52903.403 25/12/23,14:02:16,04,09,1, 11.9,1,1, 3.449, 10543.233, 446.498, 52903.364 25/12/23,14:02:16,05,09,1, 11.9,1,1, 3.449, 10543.233, 446.482, 52903.331 25/12/23,14:02:16,06,09,1, 11.9,1,1, 3.449, 10543.233, 446.486, 52903.350 25/12/23,14:02:16,07,09,1, 11.9,1,1, 3.449, 10543.216, 446.475, 52903.315 25/12/23,14:02:16,08,09,1, 11.9,1,1, 3.449, 10543.207, 446.473, 52903.390 25/12/23,14:02:16,09,09,1, 11.9,1,1, 3.449, 10543.209, 446.444, 52903.381 25/12/23,14:02:16,10,09,1, 11.9,1,1, 3.449, 10543.207, 446.462, 52903.383 25/12/23,14:02:16,11,09,1, 11.9,1,1, 3.449, 10543.211, 446.460, 52903.346 25/12/23,14:02:16,12,09,1, 11.9,1,1, 3.449, 10543.214, 446.446, 52903.427 25/12/23,14:02:16,13,09,1, 11.9,1,1, 3.449, 10543.211, 446.432, 52903.425 25/12/23,14:02:16,14,09,1, 11.9,1,1, 3.449, 10543.210, 446.400, 52903.406 25/12/23,14:02:16,15,09,1, 11.9,1,1, 3.449, 10543.225, 446.408, 52903.429 25/12/23,14:02:16,16,09,1, 11.9,1,1, 3.449, 10543.195, 446.402, 52903.394 25/12/23,14:02:16,17,09,1, 11.9,1,1, 3.449, 10543.202, 446.381, 52903.405 25/12/23,14:02:16,18,09,1, 11.9,1,1, 3.449, 10543.192, 446.368, 52903.388 25/12/23,14:02:16,19,09,1, 11.9,1,1, 3.449, 10543.202, 446.376, 52903.415 25/12/23,14:02:17,00,09,1, 11.9,1,1, 3.450, 10543.199, 446.376, 52903.415 25/12/23,14:02:17,01,09,1, 11.9,1,1, 3.450, 10543.174, 446.336, 52903.437 25/12/23,14:02:17,02,09,1, 11.9,1,1, 3.450, 10543.192, 446.332, 52903.481 25/12/23,14:02:17,03,09,1, 11.9,1,1, 3.450, 10543.201, 446.314, 52903.438 25/12/23,14:02:17,04,09,1, 11.9,1,1, 3.450, 10543.190, 446.323, 52903.466 25/12/23,14:02:17,05,09,1, 11.9,1,1, 3.450, 10543.210, 446.302, 52903.451 25/12/23,14:02:17,06,09,1, 11.9,1,1, 3.450, 10543.166, 446.293, 52903.445 25/12/23,14:02:17,07,09,1, 11.9,1,1, 3.450, 10543.190, 446.322, 52903.397 25/12/23,14:02:17,08,09,1, 11.9,1,1, 3.450, 10543.200, 446.276, 52903.394 25/12/23,14:02:17,09,09,1, 11.9,1,1, 3.450, 10543.188, 446.277, 52903.400 25/12/23,14:02:17,10,09,1, 11.9,1,1, 3.450, 10543.177, 446.284, 52903.390 25/12/23,14:02:17,11,09,1, 11.9,1,1, 3.450, 10543.190, 446.242, 52903.372 25/12/23,14:02:17,12,09,1, 11.9,1,1, 3.450, 10543.162, 446.268, 52903.411 25/12/23,14:02:17,13,09,1, 11.9,1,1, 3.450, 10543.165, 446.223, 52903.377 25/12/23,14:02:17,14,09,1, 11.9,1,1, 3.450, 10543.162, 446.216, 52903.385 25/12/23,14:02:17,15,09,1, 11.9,1,1, 3.450, 10543.152, 446.229, 52903.429 25/12/23,14:02:17,16,09,1, 11.9,1,1, 3.450, 10543.128, 446.199, 52903.402 25/12/23,14:02:17,17,09,1, 11.9,1,1, 3.450, 10543.144, 446.183, 52903.405 25/12/23,14:02:17,18,09,1, 11.9,1,1, 3.450, 10543.155, 446.178, 52903.370 25/12/23,14:02:17,19,09,1, 11.9,1,1, 3.450, 10543.146, 446.197, 52903.381 25/12/23,14:02:18,00,08,1, 11.9,1,1, 3.449, 10543.140, 446.197, 52903.381 25/12/23,14:02:18,01,08,1, 11.9,1,1, 3.449, 10543.134, 446.153, 52903.427 25/12/23,14:02:18,02,08,1, 11.9,1,1, 3.449, 10543.138, 446.157, 52903.402 25/12/23,14:02:18,03,08,1, 11.9,1,1, 3.449, 10543.109, 446.134, 52903.436 25/12/23,14:02:18,04,08,1, 11.9,1,1, 3.449, 10543.107, 446.144, 52903.376 25/12/23,14:02:18,05,08,1, 11.9,1,1, 3.449, 10543.099, 446.119, 52903.395 25/12/23,14:02:18,06,08,1, 11.9,1,1, 3.449, 10543.091, 446.131, 52903.460 25/12/23,14:02:18,07,08,1, 11.9,1,1, 3.449, 10543.097, 446.125, 52903.455 25/12/23,14:02:18,08,08,1, 11.9,1,1, 3.449, 10543.107, 446.098, 52903.386 25/12/23,14:02:18,09,08,1, 11.9,1,1, 3.449, 10543.070, 446.090, 52903.466 25/12/23,14:02:18,10,08,1, 11.9,1,1, 3.449, 10543.091, 446.047, 52903.392 25/12/23,14:02:18,11,08,1, 11.9,1,1, 3.449, 10543.101, 446.076, 52903.448 25/12/23,14:02:18,12,08,1, 11.9,1,1, 3.449, 10543.080, 446.039, 52903.484 25/12/23,14:02:18,13,08,1, 11.9,1,1, 3.449, 10543.076, 446.053, 52903.469 25/12/23,14:02:18,14,08,1, 11.9,1,1, 3.449, 10543.075, 446.039, 52903.432 25/12/23,14:02:18,15,08,1, 11.9,1,1, 3.449, 10543.054, 446.049, 52903.489 25/12/23,14:02:18,16,08,1, 11.9,1,1, 3.449, 10543.050, 446.040, 52903.492 25/12/23,14:02:18,17,08,1, 11.9,1,1, 3.449, 10543.065, 446.008, 52903.420 25/12/23,14:02:18,18,08,1, 11.9,1,1, 3.449, 10543.053, 446.013, 52903.420 25/12/23,14:02:18,19,08,1, 11.9,1,1, 3.449, 10543.043, 446.027, 52903.459 25/12/23,14:02:19,00,08,1, 12.0,1,1, 3.449, 10543.040, 446.027, 52903.459 25/12/23,14:02:19,01,08,1, 12.0,1,1, 3.449, 10543.050, 445.982, 52903.373 25/12/23,14:02:19,02,08,1, 12.0,1,1, 3.449, 10543.039, 445.954, 52903.423 25/12/23,14:02:19,03,08,1, 12.0,1,1, 3.449, 10543.002, 445.961, 52903.449 25/12/23,14:02:19,04,08,1, 12.0,1,1, 3.449, 10543.033, 445.952, 52903.444 25/12/23,14:02:19,05,08,1, 12.0,1,1, 3.449, 10543.031, 445.954, 52903.411 25/12/23,14:02:19,06,08,1, 12.0,1,1, 3.449, 10543.006, 445.965, 52903.477 25/12/23,14:02:19,07,08,1, 12.0,1,1, 3.449, 10542.998, 445.942, 52903.445 25/12/23,14:02:19,08,08,1, 12.0,1,1, 3.449, 10542.999, 445.936, 52903.410 25/12/23,14:02:19,09,08,1, 12.0,1,1, 3.449, 10543.015, 445.916, 52903.443 25/12/23,14:02:19,10,08,1, 12.0,1,1, 3.449, 10542.972, 445.930, 52903.467 25/12/23,14:02:19,11,08,1, 12.0,1,1, 3.449, 10542.994, 445.930, 52903.511 25/12/23,14:02:19,12,08,1, 12.0,1,1, 3.449, 10542.975, 445.921, 52903.455 25/12/23,14:02:19,13,08,1, 12.0,1,1, 3.449, 10542.967, 445.896, 52903.391 25/12/23,14:02:19,14,08,1, 12.0,1,1, 3.449, 10542.963, 445.880, 52903.427 25/12/23,14:02:19,15,08,1, 12.0,1,1, 3.449, 10542.949, 445.881, 52903.436 25/12/23,14:02:19,16,08,1, 12.0,1,1, 3.449, 10542.944, 445.911, 52903.545 25/12/23,14:02:19,17,08,1, 12.0,1,1, 3.449, 10542.931, 445.886, 52903.495 25/12/23,14:02:19,18,08,1, 12.0,1,1, 3.449, 10542.939, 445.875, 52903.458 25/12/23,14:02:19,19,08,1, 12.0,1,1, 3.449, 10542.928, 445.882, 52903.522 25/12/23,14:02:20,00,08,1, 11.9,1,1, 3.446, 10542.923, 445.882, 52903.522 25/12/23,14:02:20,01,08,1, 11.9,1,1, 3.446, 10542.905, 445.861, 52903.441 25/12/23,14:02:20,02,08,1, 11.9,1,1, 3.446, 10542.914, 445.854, 52903.418 25/12/23,14:02:20,03,08,1, 11.9,1,1, 3.446, 10542.889, 445.843, 52903.437 25/12/23,14:02:20,04,08,1, 11.9,1,1, 3.446, 10542.881, 445.835, 52903.431 25/12/23,14:02:20,05,08,1, 11.9,1,1, 3.446, 10542.883, 445.801, 52903.413 25/12/23,14:02:20,06,08,1, 11.9,1,1, 3.446, 10542.847, 445.814, 52903.458 25/12/23,14:02:20,07,08,1, 11.9,1,1, 3.446, 10542.851, 445.821, 52903.500 25/12/23,14:02:20,08,08,1, 11.9,1,1, 3.446, 10542.869, 445.797, 52903.456 25/12/23,14:02:20,09,08,1, 11.9,1,1, 3.446, 10542.839, 445.818, 52903.474 25/12/23,14:02:20,10,08,1, 11.9,1,1, 3.446, 10542.857, 445.837, 52903.479 25/12/23,14:02:20,11,08,1, 11.9,1,1, 3.446, 10542.828, 445.810, 52903.453 25/12/23,14:02:20,12,08,1, 11.9,1,1, 3.446, 10542.831, 445.792, 52903.488 25/12/23,14:02:20,13,08,1, 11.9,1,1, 3.446, 10542.825, 445.775, 52903.477 25/12/23,14:02:20,14,08,1, 11.9,1,1, 3.446, 10542.793, 445.763, 52903.455 25/12/23,14:02:20,15,08,1, 11.9,1,1, 3.446, 10542.805, 445.774, 52903.462 25/12/23,14:02:20,16,08,1, 11.9,1,1, 3.446, 10542.807, 445.756, 52903.463 25/12/23,14:02:20,17,08,1, 11.9,1,1, 3.446, 10542.785, 445.758, 52903.436 25/12/23,14:02:20,18,08,1, 11.9,1,1, 3.446, 10542.766, 445.761, 52903.435 25/12/23,14:02:20,19,08,1, 11.9,1,1, 3.446, 10542.750, 445.726, 52903.497 25/12/23,14:02:21,00,08,1, 12.0,1,1, 3.449, 10542.748, 445.726, 52903.497 25/12/23,14:02:21,01,08,1, 12.0,1,1, 3.449, 10542.751, 445.748, 52903.495 25/12/23,14:02:21,02,08,1, 12.0,1,1, 3.449, 10542.757, 445.736, 52903.547 25/12/23,14:02:21,03,08,1, 12.0,1,1, 3.449, 10542.720, 445.731, 52903.456 25/12/23,14:02:21,04,08,1, 12.0,1,1, 3.449, 10542.709, 445.719, 52903.514 25/12/23,14:02:21,05,08,1, 12.0,1,1, 3.449, 10542.712, 445.725, 52903.510 25/12/23,14:02:21,06,08,1, 12.0,1,1, 3.449, 10542.694, 445.711, 52903.572 25/12/23,14:02:21,07,08,1, 12.0,1,1, 3.449, 10542.693, 445.689, 52903.506 25/12/23,14:02:21,08,08,1, 12.0,1,1, 3.449, 10542.674, 445.693, 52903.488 25/12/23,14:02:21,09,08,1, 12.0,1,1, 3.449, 10542.678, 445.683, 52903.450 25/12/23,14:02:21,10,08,1, 12.0,1,1, 3.449, 10542.642, 445.684, 52903.558 25/12/23,14:02:21,11,08,1, 12.0,1,1, 3.449, 10542.652, 445.683, 52903.521 25/12/23,14:02:21,12,08,1, 12.0,1,1, 3.449, 10542.651, 445.677, 52903.476 25/12/23,14:02:21,13,08,1, 12.0,1,1, 3.449, 10542.612, 445.700, 52903.488 25/12/23,14:02:21,14,08,1, 12.0,1,1, 3.449, 10542.603, 445.641, 52903.507 25/12/23,14:02:21,15,08,1, 12.0,1,1, 3.449, 10542.582, 445.644, 52903.614 25/12/23,14:02:21,16,08,1, 12.0,1,1, 3.449, 10542.564, 445.678, 52903.588 25/12/23,14:02:21,17,08,1, 12.0,1,1, 3.449, 10542.582, 445.660, 52903.523 25/12/23,14:02:21,18,08,1, 12.0,1,1, 3.449, 10542.569, 445.655, 52903.614 25/12/23,14:02:21,19,08,1, 12.0,1,1, 3.449, 10542.564, 445.662, 52903.643 25/12/23,14:02:22,00,09,1, 12.0,1,1, 3.448, 10542.556, 445.662, 52903.643 25/12/23,14:02:22,01,09,1, 12.0,1,1, 3.448, 10542.550, 445.648, 52903.520 25/12/23,14:02:22,02,09,1, 12.0,1,1, 3.448, 10542.551, 445.652, 52903.510 25/12/23,14:02:22,03,09,1, 12.0,1,1, 3.448, 10542.520, 445.623, 52903.537 25/12/23,14:02:22,04,09,1, 12.0,1,1, 3.448, 10542.520, 445.630, 52903.511 25/12/23,14:02:22,05,09,1, 12.0,1,1, 3.448, 10542.492, 445.626, 52903.639 25/12/23,14:02:22,06,09,1, 12.0,1,1, 3.448, 10542.492, 445.625, 52903.587 25/12/23,14:02:22,07,09,1, 12.0,1,1, 3.448, 10542.467, 445.621, 52903.649 25/12/23,14:02:22,08,09,1, 12.0,1,1, 3.448, 10542.462, 445.615, 52903.616 25/12/23,14:02:22,09,09,1, 12.0,1,1, 3.448, 10542.426, 445.587, 52903.549 25/12/23,14:02:22,10,09,1, 12.0,1,1, 3.448, 10542.448, 445.574, 52903.555 25/12/23,14:02:22,11,09,1, 12.0,1,1, 3.448, 10542.404, 445.572, 52903.545 25/12/23,14:02:22,12,09,1, 12.0,1,1, 3.448, 10542.410, 445.564, 52903.540 25/12/23,14:02:22,13,09,1, 12.0,1,1, 3.448, 10542.397, 445.559, 52903.551 25/12/23,14:02:22,14,09,1, 12.0,1,1, 3.448, 10542.417, 445.543, 52903.365 25/12/23,14:02:22,15,09,1, 12.0,1,1, 3.448, 10542.391, 445.542, 52903.499 25/12/23,14:02:22,16,09,1, 12.0,1,1, 3.448, 10542.369, 445.543, 52903.471 25/12/23,14:02:22,17,09,1, 12.0,1,1, 3.448, 10542.352, 445.535, 52903.494 25/12/23,14:02:22,18,09,1, 12.0,1,1, 3.448, 10542.341, 445.524, 52903.568 25/12/23,14:02:22,19,09,1, 12.0,1,1, 3.448, 10542.329, 445.541, 52903.610 25/12/23,14:02:23,00,09,1, 12.0,1,1, 3.449, 10542.322, 445.541, 52903.610 25/12/23,14:02:23,01,09,1, 12.0,1,1, 3.449, 10542.289, 445.537, 52903.652 25/12/23,14:02:23,02,09,1, 12.0,1,1, 3.449, 10542.303, 445.539, 52903.648 25/12/23,14:02:23,03,09,1, 12.0,1,1, 3.449, 10542.250, 445.511, 52903.598 25/12/23,14:02:23,04,09,1, 12.0,1,1, 3.449, 10542.236, 445.531, 52903.644 25/12/23,14:02:23,05,09,1, 12.0,1,1, 3.449, 10542.233, 445.506, 52903.589 25/12/23,14:02:23,06,09,1, 12.0,1,1, 3.449, 10542.211, 445.507, 52903.628 25/12/23,14:02:23,07,09,1, 12.0,1,1, 3.449, 10542.227, 445.522, 52903.640 25/12/23,14:02:23,08,09,1, 12.0,1,1, 3.449, 10542.202, 445.520, 52903.631 25/12/23,14:02:23,09,09,1, 12.0,1,1, 3.449, 10542.182, 445.509, 52903.667 25/12/23,14:02:23,10,09,1, 12.0,1,1, 3.449, 10542.172, 445.483, 52903.614 25/12/23,14:02:23,11,09,1, 12.0,1,1, 3.449, 10542.187, 445.502, 52903.614 25/12/23,14:02:23,12,09,1, 12.0,1,1, 3.449, 10542.135, 445.490, 52903.560 25/12/23,14:02:23,13,09,1, 12.0,1,1, 3.449, 10542.116, 445.464, 52903.603 25/12/23,14:02:23,14,09,1, 12.0,1,1, 3.449, 10542.106, 445.460, 52903.630 25/12/23,14:02:23,15,09,1, 12.0,1,1, 3.449, 10542.124, 445.457, 52903.701 25/12/23,14:02:23,16,09,1, 12.0,1,1, 3.449, 10542.093, 445.479, 52903.718 25/12/23,14:02:23,17,09,1, 12.0,1,1, 3.449, 10542.066, 445.473, 52903.700 25/12/23,14:02:23,18,09,1, 12.0,1,1, 3.449, 10542.023, 445.461, 52903.689 25/12/23,14:02:23,19,09,1, 12.0,1,1, 3.449, 10542.035, 445.445, 52903.647 25/12/23,14:02:24,00,09,1, 11.9,1,1, 3.448, 10542.030, 445.445, 52903.647 25/12/23,14:02:24,01,09,1, 11.9,1,1, 3.448, 10542.031, 445.446, 52903.713 25/12/23,14:02:24,02,09,1, 11.9,1,1, 3.448, 10541.990, 445.449, 52903.722 25/12/23,14:02:24,03,09,1, 11.9,1,1, 3.448, 10541.988, 445.447, 52903.724 25/12/23,14:02:24,04,09,1, 11.9,1,1, 3.448, 10541.963, 445.443, 52903.695 25/12/23,14:02:24,05,09,1, 11.9,1,1, 3.448, 10541.946, 445.435, 52903.677 25/12/23,14:02:24,06,09,1, 11.9,1,1, 3.448, 10541.916, 445.440, 52903.653 25/12/23,14:02:24,07,09,1, 11.9,1,1, 3.448, 10541.913, 445.448, 52903.691 25/12/23,14:02:24,08,09,1, 11.9,1,1, 3.448, 10541.896, 445.420, 52903.712 25/12/23,14:02:24,09,09,1, 11.9,1,1, 3.448, 10541.880, 445.402, 52903.750 25/12/23,14:02:24,10,09,1, 11.9,1,1, 3.448, 10541.878, 445.399, 52903.766 25/12/23,14:02:24,11,09,1, 11.9,1,1, 3.448, 10541.855, 445.411, 52903.753 25/12/23,14:02:24,12,09,1, 11.9,1,1, 3.448, 10541.840, 445.389, 52903.771 25/12/23,14:02:24,13,09,1, 11.9,1,1, 3.448, 10541.841, 445.378, 52903.705 25/12/23,14:02:24,14,09,1, 11.9,1,1, 3.448, 10541.801, 445.382, 52903.735 25/12/23,14:02:24,15,09,1, 11.9,1,1, 3.448, 10541.808, 445.394, 52903.758 25/12/23,14:02:24,16,09,1, 11.9,1,1, 3.448, 10541.777, 445.392, 52903.695 25/12/23,14:02:24,17,09,1, 11.9,1,1, 3.448, 10541.782, 445.370, 52903.764 25/12/23,14:02:24,18,09,1, 11.9,1,1, 3.448, 10541.750, 445.386, 52903.715 25/12/23,14:02:24,19,09,1, 11.9,1,1, 3.448, 10541.729, 445.375, 52903.763 25/12/23,14:02:25,00,09,1, 11.9,1,1, 3.451, 10541.722, 445.375, 52903.763 25/12/23,14:02:25,01,09,1, 11.9,1,1, 3.451, 10541.676, 445.354, 52903.824 25/12/23,14:02:25,02,09,1, 11.9,1,1, 3.451, 10541.684, 445.349, 52903.800 25/12/23,14:02:25,03,09,1, 11.9,1,1, 3.451, 10541.673, 445.343, 52903.750 25/12/23,14:02:25,04,09,1, 11.9,1,1, 3.451, 10541.649, 445.335, 52903.813 25/12/23,14:02:25,05,09,1, 11.9,1,1, 3.451, 10541.645, 445.339, 52903.797 25/12/23,14:02:25,06,09,1, 11.9,1,1, 3.451, 10541.643, 445.354, 52903.763 25/12/23,14:02:25,07,09,1, 11.9,1,1, 3.451, 10541.603, 445.330, 52903.781 25/12/23,14:02:25,08,09,1, 11.9,1,1, 3.451, 10541.584, 445.340, 52903.790 25/12/23,14:02:25,09,09,1, 11.9,1,1, 3.451, 10541.561, 445.344, 52903.729 25/12/23,14:02:25,10,09,1, 11.9,1,1, 3.451, 10541.523, 445.301, 52903.824 25/12/23,14:02:25,11,09,1, 11.9,1,1, 3.451, 10541.546, 445.332, 52903.874 25/12/23,14:02:25,12,09,1, 11.9,1,1, 3.451, 10541.510, 445.319, 52903.842 25/12/23,14:02:25,13,09,1, 11.9,1,1, 3.451, 10541.492, 445.294, 52903.821 25/12/23,14:02:25,14,09,1, 11.9,1,1, 3.451, 10541.472, 445.312, 52903.867 25/12/23,14:02:25,15,09,1, 11.9,1,1, 3.451, 10541.475, 445.309, 52903.767 25/12/23,14:02:25,16,09,1, 11.9,1,1, 3.451, 10541.434, 445.277, 52903.792 25/12/23,14:02:25,17,09,1, 11.9,1,1, 3.451, 10541.427, 445.300, 52903.890 25/12/23,14:02:25,18,09,1, 11.9,1,1, 3.451, 10541.413, 445.286, 52903.868 25/12/23,14:02:25,19,09,1, 11.9,1,1, 3.451, 10541.377, 445.299, 52903.944 25/12/23,14:02:26,00,09,1, 11.9,1,1, 3.451, 10541.371, 445.299, 52903.944 25/12/23,14:02:26,01,09,1, 11.9,1,1, 3.451, 10541.359, 445.272, 52903.864 25/12/23,14:02:26,02,09,1, 11.9,1,1, 3.451, 10541.331, 445.289, 52903.882 25/12/23,14:02:26,03,09,1, 11.9,1,1, 3.451, 10541.292, 445.258, 52903.816 25/12/23,14:02:26,04,09,1, 11.9,1,1, 3.451, 10541.283, 445.260, 52903.807 25/12/23,14:02:26,05,09,1, 11.9,1,1, 3.451, 10541.314, 445.247, 52903.848 25/12/23,14:02:26,06,09,1, 11.9,1,1, 3.451, 10541.252, 445.266, 52903.841 25/12/23,14:02:26,07,09,1, 11.9,1,1, 3.451, 10541.224, 445.259, 52903.838 25/12/23,14:02:26,08,09,1, 11.9,1,1, 3.451, 10541.248, 445.247, 52903.843 25/12/23,14:02:26,09,09,1, 11.9,1,1, 3.451, 10541.204, 445.236, 52903.880 25/12/23,14:02:26,10,09,1, 11.9,1,1, 3.451, 10541.197, 445.237, 52903.927 25/12/23,14:02:26,11,09,1, 11.9,1,1, 3.451, 10541.162, 445.237, 52903.959 25/12/23,14:02:26,12,09,1, 11.9,1,1, 3.451, 10541.138, 445.224, 52903.935 25/12/23,14:02:26,13,09,1, 11.9,1,1, 3.451, 10541.118, 445.254, 52903.981 25/12/23,14:02:26,14,09,1, 11.9,1,1, 3.451, 10541.124, 445.207, 52903.971 25/12/23,14:02:26,15,09,1, 11.9,1,1, 3.451, 10541.087, 445.238, 52903.880 25/12/23,14:02:26,16,09,1, 11.9,1,1, 3.451, 10541.080, 445.212, 52903.938 25/12/23,14:02:26,17,09,1, 11.9,1,1, 3.451, 10541.066, 445.222, 52903.972 25/12/23,14:02:26,18,09,1, 11.9,1,1, 3.451, 10541.051, 445.208, 52903.925 25/12/23,14:02:26,19,09,1, 11.9,1,1, 3.451, 10541.014, 445.200, 52903.910 25/12/23,14:02:27,00,09,1, 11.9,1,1, 3.449, 10541.012, 445.200, 52903.910 25/12/23,14:02:27,01,09,1, 11.9,1,1, 3.449, 10540.968, 445.246, 52903.935 25/12/23,14:02:27,02,09,1, 11.9,1,1, 3.449, 10540.980, 445.178, 52903.779 25/12/23,14:02:27,03,09,1, 11.9,1,1, 3.449, 10540.922, 445.218, 52903.964 25/12/23,14:02:27,04,09,1, 11.9,1,1, 3.449, 10540.863, 445.206, 52904.165 25/12/23,14:02:27,05,09,1, 11.9,1,1, 3.449, 10540.883, 445.180, 52903.987 25/12/23,14:02:27,06,09,1, 11.9,1,1, 3.449, 10540.860, 445.203, 52904.033 25/12/23,14:02:27,07,09,1, 11.9,1,1, 3.449, 10540.822, 445.207, 52904.063 25/12/23,14:02:27,08,09,1, 11.9,1,1, 3.449, 10540.833, 445.198, 52904.000 25/12/23,14:02:27,09,09,1, 11.9,1,1, 3.449, 10540.813, 445.176, 52903.962 25/12/23,14:02:27,10,09,1, 11.9,1,1, 3.449, 10540.804, 445.169, 52903.919 25/12/23,14:02:27,11,09,1, 11.9,1,1, 3.449, 10540.764, 445.167, 52903.960 25/12/23,14:02:27,12,09,1, 11.9,1,1, 3.449, 10540.750, 445.178, 52903.960 25/12/23,14:02:27,13,09,1, 11.9,1,1, 3.449, 10540.721, 445.188, 52904.057 25/12/23,14:02:27,14,09,1, 11.9,1,1, 3.449, 10540.707, 445.170, 52904.038 25/12/23,14:02:27,15,09,1, 11.9,1,1, 3.449, 10540.680, 445.163, 52904.074 25/12/23,14:02:27,16,09,1, 11.9,1,1, 3.449, 10540.685, 445.165, 52904.002 25/12/23,14:02:27,17,09,1, 11.9,1,1, 3.449, 10540.636, 445.162, 52904.025 25/12/23,14:02:27,18,09,1, 11.9,1,1, 3.449, 10540.638, 445.156, 52903.983 25/12/23,14:02:27,19,09,1, 11.9,1,1, 3.449, 10540.606, 445.160, 52903.980 25/12/23,14:02:28,00,09,1, 11.9,1,1, 3.448, 10540.603, 445.160, 52903.980 25/12/23,14:02:28,01,09,1, 11.9,1,1, 3.448, 10540.601, 445.146, 52904.029 25/12/23,14:02:28,02,09,1, 11.9,1,1, 3.448, 10540.576, 445.126, 52904.028 25/12/23,14:02:28,03,09,1, 11.9,1,1, 3.448, 10540.530, 445.130, 52903.970 25/12/23,14:02:28,04,09,1, 11.9,1,1, 3.448, 10540.480, 445.139, 52903.977 25/12/23,14:02:28,05,09,1, 11.9,1,1, 3.448, 10540.476, 445.136, 52904.034 25/12/23,14:02:28,06,09,1, 11.9,1,1, 3.448, 10540.470, 445.151, 52904.049 25/12/23,14:02:28,07,09,1, 11.9,1,1, 3.448, 10540.434, 445.131, 52904.047 25/12/23,14:02:28,08,09,1, 11.9,1,1, 3.448, 10540.428, 445.129, 52904.120 25/12/23,14:02:28,09,09,1, 11.9,1,1, 3.448, 10540.391, 445.143, 52904.101 25/12/23,14:02:28,10,09,1, 11.9,1,1, 3.448, 10540.385, 445.137, 52904.179 25/12/23,14:02:28,11,09,1, 11.9,1,1, 3.448, 10540.376, 445.115, 52904.131 25/12/23,14:02:28,12,09,1, 11.9,1,1, 3.448, 10540.338, 445.140, 52904.172 25/12/23,14:02:28,13,09,1, 11.9,1,1, 3.448, 10540.328, 445.123, 52904.118 25/12/23,14:02:28,14,09,1, 11.9,1,1, 3.448, 10540.283, 445.101, 52904.151 25/12/23,14:02:28,15,09,1, 11.9,1,1, 3.448, 10540.258, 445.113, 52904.130 25/12/23,14:02:28,16,09,1, 11.9,1,1, 3.448, 10540.271, 445.114, 52904.109 25/12/23,14:02:28,17,09,1, 11.9,1,1, 3.448, 10540.226, 445.098, 52904.115 25/12/23,14:02:28,18,09,1, 11.9,1,1, 3.448, 10540.214, 445.089, 52904.149 25/12/23,14:02:28,19,09,1, 11.9,1,1, 3.448, 10540.183, 445.101, 52904.109 25/12/23,14:02:29,00,09,1, 12.0,1,1, 3.447, 10540.178, 445.101, 52904.109 25/12/23,14:02:29,01,09,1, 12.0,1,1, 3.447, 10540.128, 445.076, 52904.190 25/12/23,14:02:29,02,09,1, 12.0,1,1, 3.447, 10540.101, 445.082, 52904.179 25/12/23,14:02:29,03,09,1, 12.0,1,1, 3.447, 10540.109, 445.058, 52904.194 25/12/23,14:02:29,04,09,1, 12.0,1,1, 3.447, 10540.069, 445.080, 52904.185 25/12/23,14:02:29,05,09,1, 12.0,1,1, 3.447, 10540.054, 445.062, 52904.143 25/12/23,14:02:29,06,09,1, 12.0,1,1, 3.447, 10540.029, 445.034, 52904.136 25/12/23,14:02:29,07,09,1, 12.0,1,1, 3.447, 10540.005, 445.071, 52904.224 25/12/23,14:02:29,08,09,1, 12.0,1,1, 3.447, 10539.986, 445.048, 52904.233 25/12/23,14:02:29,09,09,1, 12.0,1,1, 3.447, 10539.940, 445.040, 52904.205 25/12/23,14:02:29,10,09,1, 12.0,1,1, 3.447, 10539.941, 445.048, 52904.277 25/12/23,14:02:29,11,09,1, 12.0,1,1, 3.447, 10539.911, 445.046, 52904.163 25/12/23,14:02:29,12,09,1, 12.0,1,1, 3.447, 10539.882, 445.052, 52904.200 25/12/23,14:02:29,13,09,1, 12.0,1,1, 3.447, 10539.856, 445.049, 52904.251 25/12/23,14:02:29,14,09,1, 12.0,1,1, 3.447, 10539.835, 445.063, 52904.195 25/12/23,14:02:29,15,09,1, 12.0,1,1, 3.447, 10539.823, 445.062, 52904.290 25/12/23,14:02:29,16,09,1, 12.0,1,1, 3.447, 10539.789, 445.051, 52904.263 25/12/23,14:02:29,17,09,1, 12.0,1,1, 3.447, 10539.753, 445.057, 52904.403 25/12/23,14:02:29,18,09,1, 12.0,1,1, 3.447, 10539.748, 445.037, 52904.334 25/12/23,14:02:29,19,09,1, 12.0,1,1, 3.447, 10539.715, 445.047, 52904.236 25/12/23,14:02:30,00,09,1, 11.9,1,1, 3.447, 10539.711, 445.047, 52904.236 25/12/23,14:02:30,01,09,1, 11.9,1,1, 3.447, 10539.671, 445.027, 52904.246 25/12/23,14:02:30,02,09,1, 11.9,1,1, 3.447, 10539.654, 445.026, 52904.317 25/12/23,14:02:30,03,09,1, 11.9,1,1, 3.447, 10539.649, 445.009, 52904.343 25/12/23,14:02:30,04,09,1, 11.9,1,1, 3.447, 10539.612, 445.028, 52904.301 25/12/23,14:02:30,05,09,1, 11.9,1,1, 3.447, 10539.589, 445.031, 52904.281 25/12/23,14:02:30,06,09,1, 11.9,1,1, 3.447, 10539.546, 445.001, 52904.333 25/12/23,14:02:30,07,09,1, 11.9,1,1, 3.447, 10539.566, 445.004, 52904.239 25/12/23,14:02:30,08,09,1, 11.9,1,1, 3.447, 10539.512, 445.004, 52904.316 25/12/23,14:02:30,09,09,1, 11.9,1,1, 3.447, 10539.485, 445.012, 52904.352 25/12/23,14:02:30,10,09,1, 11.9,1,1, 3.447, 10539.431, 445.007, 52904.395 25/12/23,14:02:30,11,09,1, 11.9,1,1, 3.447, 10539.426, 445.006, 52904.377 25/12/23,14:02:30,12,09,1, 11.9,1,1, 3.447, 10539.414, 445.019, 52904.375 25/12/23,14:02:30,13,09,1, 11.9,1,1, 3.447, 10539.411, 444.980, 52904.266 25/12/23,14:02:30,14,09,1, 11.9,1,1, 3.447, 10539.374, 445.008, 52904.401 25/12/23,14:02:30,15,09,1, 11.9,1,1, 3.447, 10539.331, 445.004, 52904.426 25/12/23,14:02:30,16,09,1, 11.9,1,1, 3.447, 10539.315, 445.001, 52904.472 25/12/23,14:02:30,17,09,1, 11.9,1,1, 3.447, 10539.301, 444.987, 52904.386 25/12/23,14:02:30,18,09,1, 11.9,1,1, 3.447, 10539.281, 445.001, 52904.431 25/12/23,14:02:30,19,09,1, 11.9,1,1, 3.447, 10539.245, 444.977, 52904.463 25/12/23,14:02:31,00,09,1, 12.0,1,1, 3.447, 10539.243, 444.977, 52904.463 25/12/23,14:02:31,01,09,1, 12.0,1,1, 3.447, 10539.189, 444.975, 52904.414 25/12/23,14:02:31,02,09,1, 12.0,1,1, 3.447, 10539.197, 444.988, 52904.460 25/12/23,14:02:31,03,09,1, 12.0,1,1, 3.447, 10539.156, 444.991, 52904.446 25/12/23,14:02:31,04,09,1, 12.0,1,1, 3.447, 10539.108, 444.978, 52904.476 25/12/23,14:02:31,05,09,1, 12.0,1,1, 3.447, 10539.079, 445.009, 52904.494 25/12/23,14:02:31,06,09,1, 12.0,1,1, 3.447, 10539.087, 444.992, 52904.472 25/12/23,14:02:31,07,09,1, 12.0,1,1, 3.447, 10539.051, 444.977, 52904.502 25/12/23,14:02:31,08,09,1, 12.0,1,1, 3.447, 10539.040, 444.950, 52904.448 25/12/23,14:02:31,09,09,1, 12.0,1,1, 3.447, 10539.016, 444.978, 52904.515 25/12/23,14:02:31,10,09,1, 12.0,1,1, 3.447, 10538.978, 444.964, 52904.397 25/12/23,14:02:31,11,09,1, 12.0,1,1, 3.447, 10538.964, 444.944, 52904.443 25/12/23,14:02:31,12,09,1, 12.0,1,1, 3.447, 10538.940, 444.968, 52904.533 25/12/23,14:02:31,13,09,1, 12.0,1,1, 3.447, 10538.897, 444.964, 52904.553 25/12/23,14:02:31,14,09,1, 12.0,1,1, 3.447, 10538.899, 444.973, 52904.476 25/12/23,14:02:31,15,09,1, 12.0,1,1, 3.447, 10538.854, 444.956, 52904.503 25/12/23,14:02:31,16,09,1, 12.0,1,1, 3.447, 10538.839, 444.967, 52904.488 25/12/23,14:02:31,17,09,1, 12.0,1,1, 3.447, 10538.798, 444.948, 52904.510 25/12/23,14:02:31,18,09,1, 12.0,1,1, 3.447, 10538.823, 444.951, 52904.643 25/12/23,14:02:31,19,09,1, 12.0,1,1, 3.447, 10538.730, 444.952, 52904.519 25/12/23,14:02:32,00,09,1, 12.0,1,1, 3.452, 10538.726, 444.952, 52904.519 25/12/23,14:02:32,01,09,1, 12.0,1,1, 3.452, 10538.701, 444.929, 52904.524 25/12/23,14:02:32,02,09,1, 12.0,1,1, 3.452, 10538.655, 444.946, 52904.527 25/12/23,14:02:32,03,09,1, 12.0,1,1, 3.452, 10538.663, 444.935, 52904.521 25/12/23,14:02:32,04,09,1, 12.0,1,1, 3.452, 10538.654, 444.918, 52904.510 25/12/23,14:02:32,05,09,1, 12.0,1,1, 3.452, 10538.633, 444.937, 52904.610 25/12/23,14:02:32,06,09,1, 12.0,1,1, 3.452, 10538.593, 444.934, 52904.595 25/12/23,14:02:32,07,09,1, 12.0,1,1, 3.452, 10538.572, 444.935, 52904.598 25/12/23,14:02:32,08,09,1, 12.0,1,1, 3.452, 10538.497, 444.937, 52904.614 25/12/23,14:02:32,09,09,1, 12.0,1,1, 3.452, 10538.486, 444.949, 52904.598 25/12/23,14:02:32,10,09,1, 12.0,1,1, 3.452, 10538.479, 444.924, 52904.608 25/12/23,14:02:32,11,09,1, 12.0,1,1, 3.452, 10538.435, 444.921, 52904.656 25/12/23,14:02:32,12,09,1, 12.0,1,1, 3.452, 10538.426, 444.928, 52904.645 25/12/23,14:02:32,13,09,1, 12.0,1,1, 3.452, 10538.390, 444.922, 52904.608 25/12/23,14:02:32,14,09,1, 12.0,1,1, 3.452, 10538.380, 444.910, 52904.608 25/12/23,14:02:32,15,09,1, 12.0,1,1, 3.452, 10538.371, 444.924, 52904.594 25/12/23,14:02:32,16,09,1, 12.0,1,1, 3.452, 10538.302, 444.931, 52904.630 25/12/23,14:02:32,17,09,1, 12.0,1,1, 3.452, 10538.263, 444.907, 52904.579 25/12/23,14:02:32,18,09,1, 12.0,1,1, 3.452, 10538.270, 444.893, 52904.626 25/12/23,14:02:32,19,09,1, 12.0,1,1, 3.452, 10538.234, 444.913, 52904.641 25/12/23,14:02:33,00,09,1, 11.9,1,1, 3.449, 10538.234, 444.913, 52904.641 25/12/23,14:02:33,01,09,1, 11.9,1,1, 3.449, 10538.169, 444.888, 52904.655 25/12/23,14:02:33,02,09,1, 11.9,1,1, 3.449, 10538.195, 444.897, 52904.536 25/12/23,14:02:33,03,09,1, 11.9,1,1, 3.449, 10538.134, 444.922, 52904.686 25/12/23,14:02:33,04,09,1, 11.9,1,1, 3.449, 10538.100, 444.920, 52904.657 25/12/23,14:02:33,05,09,1, 11.9,1,1, 3.449, 10538.094, 444.901, 52904.630 25/12/23,14:02:33,06,09,1, 11.9,1,1, 3.449, 10538.056, 444.888, 52904.686 25/12/23,14:02:33,07,09,1, 11.9,1,1, 3.449, 10537.998, 444.890, 52904.686 25/12/23,14:02:33,08,09,1, 11.9,1,1, 3.449, 10538.010, 444.875, 52904.687 25/12/23,14:02:33,09,09,1, 11.9,1,1, 3.449, 10537.941, 444.908, 52904.715 25/12/23,14:02:33,10,09,1, 11.9,1,1, 3.449, 10537.955, 444.896, 52904.689 25/12/23,14:02:33,11,09,1, 11.9,1,1, 3.449, 10537.926, 444.905, 52904.716 25/12/23,14:02:33,12,09,1, 11.9,1,1, 3.449, 10537.900, 444.910, 52904.724 25/12/23,14:02:33,13,09,1, 11.9,1,1, 3.449, 10537.872, 444.888, 52904.728 25/12/23,14:02:33,14,09,1, 11.9,1,1, 3.449, 10537.855, 444.867, 52904.670 25/12/23,14:02:33,15,09,1, 11.9,1,1, 3.449, 10537.817, 444.880, 52904.839 25/12/23,14:02:33,16,09,1, 11.9,1,1, 3.449, 10537.802, 444.894, 52904.798 25/12/23,14:02:33,17,09,1, 11.9,1,1, 3.449, 10537.774, 444.876, 52904.776 25/12/23,14:02:33,18,09,1, 11.9,1,1, 3.449, 10537.749, 444.887, 52904.848 25/12/23,14:02:33,19,09,1, 11.9,1,1, 3.449, 10537.712, 444.878, 52904.786 25/12/23,14:02:34,00,09,1, 11.8,1,1, 3.447, 10537.708, 444.878, 52904.786 25/12/23,14:02:34,01,09,1, 11.8,1,1, 3.447, 10537.668, 444.886, 52904.819 25/12/23,14:02:34,02,09,1, 11.8,1,1, 3.447, 10537.638, 444.893, 52904.784 25/12/23,14:02:34,03,09,1, 11.8,1,1, 3.447, 10537.612, 444.895, 52904.801 25/12/23,14:02:34,04,09,1, 11.8,1,1, 3.447, 10537.592, 444.881, 52904.791 25/12/23,14:02:34,05,09,1, 11.8,1,1, 3.447, 10537.553, 444.886, 52904.785 25/12/23,14:02:34,06,09,1, 11.8,1,1, 3.447, 10537.543, 444.888, 52904.806 25/12/23,14:02:34,07,09,1, 11.8,1,1, 3.447, 10537.477, 444.879, 52904.833 25/12/23,14:02:34,08,09,1, 11.8,1,1, 3.447, 10537.472, 444.886, 52904.824 25/12/23,14:02:34,09,09,1, 11.8,1,1, 3.447, 10537.452, 444.879, 52904.884 25/12/23,14:02:34,10,09,1, 11.8,1,1, 3.447, 10537.405, 444.885, 52904.842 25/12/23,14:02:34,11,09,1, 11.8,1,1, 3.447, 10537.385, 444.880, 52904.815 25/12/23,14:02:34,12,09,1, 11.8,1,1, 3.447, 10537.349, 444.870, 52904.835 25/12/23,14:02:34,13,09,1, 11.8,1,1, 3.447, 10537.321, 444.864, 52904.858 25/12/23,14:02:34,14,09,1, 11.8,1,1, 3.447, 10537.324, 444.881, 52904.857 25/12/23,14:02:34,15,09,1, 11.8,1,1, 3.447, 10537.284, 444.869, 52904.859 25/12/23,14:02:34,16,09,1, 11.8,1,1, 3.447, 10537.246, 444.859, 52904.923 25/12/23,14:02:34,17,09,1, 11.8,1,1, 3.447, 10537.218, 444.835, 52904.873 25/12/23,14:02:34,18,09,1, 11.8,1,1, 3.447, 10537.212, 444.864, 52904.889 25/12/23,14:02:34,19,09,1, 11.8,1,1, 3.447, 10537.167, 444.849, 52904.858 25/12/23,14:02:35,00,09,1, 11.9,1,1, 3.446, 10537.165, 444.849, 52904.858 25/12/23,14:02:35,01,09,1, 11.9,1,1, 3.446, 10537.084, 444.849, 52904.899 25/12/23,14:02:35,02,09,1, 11.9,1,1, 3.446, 10537.089, 444.858, 52904.906 25/12/23,14:02:35,03,09,1, 11.9,1,1, 3.446, 10537.041, 444.845, 52904.991 25/12/23,14:02:35,04,09,1, 11.9,1,1, 3.446, 10537.010, 444.863, 52905.000 25/12/23,14:02:35,05,09,1, 11.9,1,1, 3.446, 10536.992, 444.857, 52904.925 25/12/23,14:02:35,06,09,1, 11.9,1,1, 3.446, 10536.975, 444.839, 52904.965 25/12/23,14:02:35,07,09,1, 11.9,1,1, 3.446, 10536.929, 444.825, 52904.953 25/12/23,14:02:35,08,09,1, 11.9,1,1, 3.446, 10536.897, 444.856, 52904.999 25/12/23,14:02:35,09,09,1, 11.9,1,1, 3.446, 10536.877, 444.839, 52904.959 25/12/23,14:02:35,10,09,1, 11.9,1,1, 3.446, 10536.852, 444.856, 52904.970 25/12/23,14:02:35,11,09,1, 11.9,1,1, 3.446, 10536.840, 444.836, 52905.028 25/12/23,14:02:35,12,09,1, 11.9,1,1, 3.446, 10536.788, 444.857, 52904.994 25/12/23,14:02:35,13,09,1, 11.9,1,1, 3.446, 10536.752, 444.840, 52905.024 25/12/23,14:02:35,14,09,1, 11.9,1,1, 3.446, 10536.757, 444.837, 52905.026 25/12/23,14:02:35,15,09,1, 11.9,1,1, 3.446, 10536.719, 444.840, 52905.054 25/12/23,14:02:35,16,09,1, 11.9,1,1, 3.446, 10536.692, 444.860, 52905.075 25/12/23,14:02:35,17,09,1, 11.9,1,1, 3.446, 10536.648, 444.852, 52905.094 25/12/23,14:02:35,18,09,1, 11.9,1,1, 3.446, 10536.645, 444.810, 52905.059 25/12/23,14:02:35,19,09,1, 11.9,1,1, 3.446, 10536.604, 444.814, 52905.088 25/12/23,14:02:36,00,09,1, 11.9,1,1, 3.447, 10536.598, 444.814, 52905.088 25/12/23,14:02:36,01,09,1, 11.9,1,1, 3.447, 10536.570, 444.822, 52905.119 25/12/23,14:02:36,02,09,1, 11.9,1,1, 3.447, 10536.524, 444.807, 52905.007 25/12/23,14:02:36,03,09,1, 11.9,1,1, 3.447, 10536.493, 444.813, 52905.039 25/12/23,14:02:36,04,09,1, 11.9,1,1, 3.447, 10536.478, 444.818, 52905.080 25/12/23,14:02:36,05,09,1, 11.9,1,1, 3.447, 10536.443, 444.811, 52905.131 25/12/23,14:02:36,06,09,1, 11.9,1,1, 3.447, 10536.426, 444.813, 52905.080 25/12/23,14:02:36,07,09,1, 11.9,1,1, 3.447, 10536.386, 444.816, 52905.121 25/12/23,14:02:36,08,09,1, 11.9,1,1, 3.447, 10536.364, 444.807, 52905.099 25/12/23,14:02:36,09,09,1, 11.9,1,1, 3.447, 10536.347, 444.810, 52905.110 25/12/23,14:02:36,10,09,1, 11.9,1,1, 3.447, 10536.311, 444.798, 52905.132 25/12/23,14:02:36,11,09,1, 11.9,1,1, 3.447, 10536.270, 444.807, 52905.172 25/12/23,14:02:36,12,09,1, 11.9,1,1, 3.447, 10536.244, 444.813, 52905.205 25/12/23,14:02:36,13,09,1, 11.9,1,1, 3.447, 10536.211, 444.781, 52905.169 25/12/23,14:02:36,14,09,1, 11.9,1,1, 3.447, 10536.183, 444.787, 52905.134 25/12/23,14:02:36,15,09,1, 11.9,1,1, 3.447, 10536.164, 444.805, 52905.184 25/12/23,14:02:36,16,09,1, 11.9,1,1, 3.447, 10536.128, 444.790, 52905.206 25/12/23,14:02:36,17,09,1, 11.9,1,1, 3.447, 10536.107, 444.783, 52905.237 25/12/23,14:02:36,18,09,1, 11.9,1,1, 3.447, 10536.101, 444.777, 52905.242 25/12/23,14:02:36,19,09,1, 11.9,1,1, 3.447, 10536.050, 444.767, 52905.187 25/12/23,14:02:37,00,09,1, 11.9,1,1, 3.451, 10536.047, 444.767, 52905.187 25/12/23,14:02:37,01,09,1, 11.9,1,1, 3.451, 10535.986, 444.796, 52905.257 25/12/23,14:02:37,02,09,1, 11.9,1,1, 3.451, 10535.978, 444.785, 52905.253 25/12/23,14:02:37,03,09,1, 11.9,1,1, 3.451, 10535.927, 444.770, 52905.224 25/12/23,14:02:37,04,09,1, 11.9,1,1, 3.451, 10535.903, 444.785, 52905.277 25/12/23,14:02:37,05,09,1, 11.9,1,1, 3.451, 10535.893, 444.813, 52905.279 25/12/23,14:02:37,06,09,1, 11.9,1,1, 3.451, 10535.855, 444.798, 52905.275 25/12/23,14:02:37,07,09,1, 11.9,1,1, 3.451, 10535.848, 444.796, 52905.301 25/12/23,14:02:37,08,09,1, 11.9,1,1, 3.451, 10535.803, 444.803, 52905.190 25/12/23,14:02:37,09,09,1, 11.9,1,1, 3.451, 10535.773, 444.824, 52905.249 25/12/23,14:02:37,10,09,1, 11.9,1,1, 3.451, 10535.739, 444.792, 52905.261 25/12/23,14:02:37,11,09,1, 11.9,1,1, 3.451, 10535.751, 444.819, 52905.277 25/12/23,14:02:37,12,09,1, 11.9,1,1, 3.451, 10535.706, 444.797, 52905.266 25/12/23,14:02:37,13,09,1, 11.9,1,1, 3.451, 10535.650, 444.802, 52905.294 25/12/23,14:02:37,14,09,1, 11.9,1,1, 3.451, 10535.625, 444.784, 52905.280 25/12/23,14:02:37,15,09,1, 11.9,1,1, 3.451, 10535.592, 444.790, 52905.287 25/12/23,14:02:37,16,09,1, 11.9,1,1, 3.451, 10535.560, 444.799, 52905.302 25/12/23,14:02:37,17,09,1, 11.9,1,1, 3.451, 10535.544, 444.803, 52905.341 25/12/23,14:02:37,18,09,1, 11.9,1,1, 3.451, 10535.512, 444.810, 52905.351 25/12/23,14:02:37,19,09,1, 11.9,1,1, 3.451, 10535.494, 444.806, 52905.373 25/12/23,14:02:38,00,09,1, 11.9,1,1, 3.449, 10535.488, 444.806, 52905.373 25/12/23,14:02:38,01,09,1, 11.9,1,1, 3.449, 10535.448, 444.788, 52905.335 25/12/23,14:02:38,02,09,1, 11.9,1,1, 3.449, 10535.412, 444.790, 52905.381 25/12/23,14:02:38,03,09,1, 11.9,1,1, 3.449, 10535.391, 444.813, 52905.428 25/12/23,14:02:38,04,09,1, 11.9,1,1, 3.449, 10535.345, 444.803, 52905.370 25/12/23,14:02:38,05,09,1, 11.9,1,1, 3.449, 10535.320, 444.806, 52905.401 25/12/23,14:02:38,06,09,1, 11.9,1,1, 3.449, 10535.294, 444.774, 52905.398 25/12/23,14:02:38,07,09,1, 11.9,1,1, 3.449, 10535.252, 444.786, 52905.475 25/12/23,14:02:38,08,09,1, 11.9,1,1, 3.449, 10535.247, 444.779, 52905.459 25/12/23,14:02:38,09,09,1, 11.9,1,1, 3.449, 10535.214, 444.781, 52905.419 25/12/23,14:02:38,10,09,1, 11.9,1,1, 3.449, 10535.173, 444.799, 52905.483 25/12/23,14:02:38,11,09,1, 11.9,1,1, 3.449, 10535.166, 444.782, 52905.417 25/12/23,14:02:38,12,09,1, 11.9,1,1, 3.449, 10535.133, 444.799, 52905.432 25/12/23,14:02:38,13,09,1, 11.9,1,1, 3.449, 10535.113, 444.787, 52905.523 25/12/23,14:02:38,14,09,1, 11.9,1,1, 3.449, 10535.062, 444.792, 52905.485 25/12/23,14:02:38,15,09,1, 11.9,1,1, 3.449, 10535.040, 444.807, 52905.473 25/12/23,14:02:38,16,09,1, 11.9,1,1, 3.449, 10535.026, 444.798, 52905.510 25/12/23,14:02:38,17,09,1, 11.9,1,1, 3.449, 10534.979, 444.813, 52905.483 25/12/23,14:02:38,18,09,1, 11.9,1,1, 3.449, 10534.956, 444.795, 52905.473 25/12/23,14:02:38,19,09,1, 11.9,1,1, 3.449, 10534.942, 444.799, 52905.543 25/12/23,14:02:39,00,09,1, 11.9,1,1, 3.447, 10534.937, 444.799, 52905.543 25/12/23,14:02:39,01,09,1, 11.9,1,1, 3.447, 10534.883, 444.795, 52905.518 25/12/23,14:02:39,02,09,1, 11.9,1,1, 3.447, 10534.869, 444.808, 52905.512 25/12/23,14:02:39,03,09,1, 11.9,1,1, 3.447, 10534.852, 444.765, 52905.475 25/12/23,14:02:39,04,09,1, 11.9,1,1, 3.447, 10534.821, 444.782, 52905.585 25/12/23,14:02:39,05,09,1, 11.9,1,1, 3.447, 10534.782, 444.791, 52905.519 25/12/23,14:02:39,06,09,1, 11.9,1,1, 3.447, 10534.736, 444.790, 52905.551 25/12/23,14:02:39,07,09,1, 11.9,1,1, 3.447, 10534.736, 444.786, 52905.538 25/12/23,14:02:39,08,09,1, 11.9,1,1, 3.447, 10534.677, 444.794, 52905.520 25/12/23,14:02:39,09,09,1, 11.9,1,1, 3.447, 10534.646, 444.814, 52905.576 25/12/23,14:02:39,10,09,1, 11.9,1,1, 3.447, 10534.626, 444.779, 52905.546 25/12/23,14:02:39,11,09,1, 11.9,1,1, 3.447, 10534.615, 444.778, 52905.479 25/12/23,14:02:39,12,09,1, 11.9,1,1, 3.447, 10534.592, 444.808, 52905.620 25/12/23,14:02:39,13,09,1, 11.9,1,1, 3.447, 10534.552, 444.790, 52905.634 25/12/23,14:02:39,14,09,1, 11.9,1,1, 3.447, 10534.551, 444.788, 52905.604 25/12/23,14:02:39,15,09,1, 11.9,1,1, 3.447, 10534.507, 444.787, 52905.637 25/12/23,14:02:39,16,09,1, 11.9,1,1, 3.447, 10534.474, 444.790, 52905.675 25/12/23,14:02:39,17,09,1, 11.9,1,1, 3.447, 10534.454, 444.788, 52905.619 25/12/23,14:02:39,18,09,1, 11.9,1,1, 3.447, 10534.438, 444.797, 52905.676 25/12/23,14:02:39,19,09,1, 11.9,1,1, 3.447, 10534.409, 444.806, 52905.691 25/12/23,14:02:40,00,09,1, 12.1,1,1, 3.450, 10534.403, 444.806, 52905.691 25/12/23,14:02:40,01,09,1, 12.1,1,1, 3.450, 10534.347, 444.799, 52905.676 25/12/23,14:02:40,02,09,1, 12.1,1,1, 3.450, 10534.317, 444.771, 52905.653 25/12/23,14:02:40,03,09,1, 12.1,1,1, 3.450, 10534.270, 444.815, 52905.676 25/12/23,14:02:40,04,09,1, 12.1,1,1, 3.450, 10534.263, 444.792, 52905.665 25/12/23,14:02:40,05,09,1, 12.1,1,1, 3.450, 10534.241, 444.796, 52905.729 25/12/23,14:02:40,06,09,1, 12.1,1,1, 3.450, 10534.222, 444.783, 52905.712 25/12/23,14:02:40,07,09,1, 12.1,1,1, 3.450, 10534.191, 444.771, 52905.778 25/12/23,14:02:40,08,09,1, 12.1,1,1, 3.450, 10534.184, 444.791, 52905.717 25/12/23,14:02:40,09,09,1, 12.1,1,1, 3.450, 10534.130, 444.811, 52905.775 25/12/23,14:02:40,10,09,1, 12.1,1,1, 3.450, 10534.107, 444.793, 52905.761 25/12/23,14:02:40,11,09,1, 12.1,1,1, 3.450, 10534.080, 444.764, 52905.708 25/12/23,14:02:40,12,09,1, 12.1,1,1, 3.450, 10534.054, 444.764, 52905.696 25/12/23,14:02:40,13,09,1, 12.1,1,1, 3.450, 10534.011, 444.800, 52905.756 25/12/23,14:02:40,14,09,1, 12.1,1,1, 3.450, 10533.998, 444.775, 52905.766 25/12/23,14:02:40,15,09,1, 12.1,1,1, 3.450, 10533.956, 444.774, 52905.812 25/12/23,14:02:40,16,09,1, 12.1,1,1, 3.450, 10533.954, 444.803, 52905.790 25/12/23,14:02:40,17,09,1, 12.1,1,1, 3.450, 10533.926, 444.804, 52905.833 25/12/23,14:02:40,18,09,1, 12.1,1,1, 3.450, 10533.851, 444.806, 52905.812 25/12/23,14:02:40,19,09,1, 12.1,1,1, 3.450, 10533.843, 444.787, 52905.813 25/12/23,14:02:41,00,09,1, 11.9,1,1, 3.451, 10533.836, 444.787, 52905.813 25/12/23,14:02:41,01,09,1, 11.9,1,1, 3.451, 10533.809, 444.783, 52905.871 25/12/23,14:02:41,02,09,1, 11.9,1,1, 3.451, 10533.809, 444.796, 52905.856 25/12/23,14:02:41,03,09,1, 11.9,1,1, 3.451, 10533.771, 444.799, 52905.963 25/12/23,14:02:41,04,09,1, 11.9,1,1, 3.451, 10533.747, 444.813, 52905.941 25/12/23,14:02:41,05,09,1, 11.9,1,1, 3.451, 10533.692, 444.779, 52905.894 25/12/23,14:02:41,06,09,1, 11.9,1,1, 3.451, 10533.684, 444.804, 52905.859 25/12/23,14:02:41,07,09,1, 11.9,1,1, 3.451, 10533.659, 444.808, 52905.852 25/12/23,14:02:41,08,09,1, 11.9,1,1, 3.451, 10533.628, 444.794, 52905.858 25/12/23,14:02:41,09,09,1, 11.9,1,1, 3.451, 10533.592, 444.796, 52905.899 25/12/23,14:02:41,10,09,1, 11.9,1,1, 3.451, 10533.550, 444.801, 52905.933 25/12/23,14:02:41,11,09,1, 11.9,1,1, 3.451, 10533.559, 444.813, 52905.947 25/12/23,14:02:41,12,09,1, 11.9,1,1, 3.451, 10533.519, 444.796, 52905.958 25/12/23,14:02:41,13,09,1, 11.9,1,1, 3.451, 10533.497, 444.782, 52905.949 25/12/23,14:02:41,14,09,1, 11.9,1,1, 3.451, 10533.463, 444.796, 52905.875 25/12/23,14:02:41,15,09,1, 11.9,1,1, 3.451, 10533.429, 444.817, 52905.984 25/12/23,14:02:41,16,09,1, 11.9,1,1, 3.451, 10533.412, 444.815, 52905.999 25/12/23,14:02:41,17,09,1, 11.9,1,1, 3.451, 10533.386, 444.808, 52906.016 25/12/23,14:02:41,18,09,1, 11.9,1,1, 3.451, 10533.351, 444.812, 52906.019 25/12/23,14:02:41,19,09,1, 11.9,1,1, 3.451, 10533.324, 444.811, 52905.984 25/12/23,14:02:42,00,09,1, 12.0,1,1, 3.450, 10533.319, 444.811, 52905.984 25/12/23,14:02:42,01,09,1, 12.0,1,1, 3.450, 10533.262, 444.819, 52905.995 25/12/23,14:02:42,02,09,1, 12.0,1,1, 3.450, 10533.233, 444.799, 52905.966 25/12/23,14:02:42,03,09,1, 12.0,1,1, 3.450, 10533.216, 444.820, 52906.009 25/12/23,14:02:42,04,09,1, 12.0,1,1, 3.450, 10533.204, 444.821, 52905.973 25/12/23,14:02:42,05,09,1, 12.0,1,1, 3.450, 10533.166, 444.820, 52906.020 25/12/23,14:02:42,06,09,1, 12.0,1,1, 3.450, 10533.162, 444.840, 52906.041 25/12/23,14:02:42,07,09,1, 12.0,1,1, 3.450, 10533.118, 444.833, 52906.084 25/12/23,14:02:42,08,09,1, 12.0,1,1, 3.450, 10533.097, 444.821, 52906.013 25/12/23,14:02:42,09,09,1, 12.0,1,1, 3.450, 10533.058, 444.828, 52906.018 25/12/23,14:02:42,10,09,1, 12.0,1,1, 3.450, 10533.001, 444.796, 52906.089 25/12/23,14:02:42,11,09,1, 12.0,1,1, 3.450, 10533.007, 444.854, 52906.100 25/12/23,14:02:42,12,09,1, 12.0,1,1, 3.450, 10532.980, 444.846, 52906.126 25/12/23,14:02:42,13,09,1, 12.0,1,1, 3.450, 10532.970, 444.820, 52906.041 25/12/23,14:02:42,14,09,1, 12.0,1,1, 3.450, 10532.922, 444.846, 52906.122 25/12/23,14:02:42,15,09,1, 12.0,1,1, 3.450, 10532.905, 444.840, 52906.033 25/12/23,14:02:42,16,09,1, 12.0,1,1, 3.450, 10532.873, 444.840, 52906.083 25/12/23,14:02:42,17,09,1, 12.0,1,1, 3.450, 10532.818, 444.835, 52906.058 25/12/23,14:02:42,18,09,1, 12.0,1,1, 3.450, 10532.834, 444.854, 52906.179 25/12/23,14:02:42,19,09,1, 12.0,1,1, 3.450, 10532.825, 444.855, 52906.098 25/12/23,14:02:43,00,09,1, 11.8,1,1, 3.448, 10532.818, 444.855, 52906.098 25/12/23,14:02:43,01,09,1, 11.8,1,1, 3.448, 10532.738, 444.860, 52906.101 25/12/23,14:02:43,02,09,1, 11.8,1,1, 3.448, 10532.718, 444.836, 52906.017 25/12/23,14:02:43,03,09,1, 11.8,1,1, 3.448, 10532.673, 444.860, 52906.276 25/12/23,14:02:43,04,09,1, 11.8,1,1, 3.448, 10532.637, 444.868, 52906.237 25/12/23,14:02:43,05,09,1, 11.8,1,1, 3.448, 10532.631, 444.881, 52906.216 25/12/23,14:02:43,06,09,1, 11.8,1,1, 3.448, 10532.611, 444.874, 52906.238 25/12/23,14:02:43,07,09,1, 11.8,1,1, 3.448, 10532.542, 444.860, 52906.183 25/12/23,14:02:43,08,09,1, 11.8,1,1, 3.448, 10532.551, 444.857, 52906.186 25/12/23,14:02:43,09,09,1, 11.8,1,1, 3.448, 10532.513, 444.862, 52906.127 25/12/23,14:02:43,10,09,1, 11.8,1,1, 3.448, 10532.475, 444.847, 52906.130 25/12/23,14:02:43,11,09,1, 11.8,1,1, 3.448, 10532.474, 444.873, 52906.233 25/12/23,14:02:43,12,09,1, 11.8,1,1, 3.448, 10532.441, 444.889, 52906.228 25/12/23,14:02:43,13,09,1, 11.8,1,1, 3.448, 10532.409, 444.881, 52906.288 25/12/23,14:02:43,14,09,1, 11.8,1,1, 3.448, 10532.409, 444.850, 52906.243 25/12/23,14:02:43,15,09,1, 11.8,1,1, 3.448, 10532.355, 444.889, 52906.280 25/12/23,14:02:43,16,09,1, 11.8,1,1, 3.448, 10532.354, 444.845, 52906.270 25/12/23,14:02:43,17,09,1, 11.8,1,1, 3.448, 10532.326, 444.902, 52906.390 25/12/23,14:02:43,18,09,1, 11.8,1,1, 3.448, 10532.275, 444.899, 52906.315 25/12/23,14:02:43,19,09,1, 11.8,1,1, 3.448, 10532.240, 444.884, 52906.343 25/12/23,14:02:44,00,09,1, 11.9,1,1, 3.449, 10532.234, 444.884, 52906.343 25/12/23,14:02:44,01,09,1, 11.9,1,1, 3.449, 10532.198, 444.890, 52906.313 25/12/23,14:02:44,02,09,1, 11.9,1,1, 3.449, 10532.167, 444.884, 52906.250 25/12/23,14:02:44,03,09,1, 11.9,1,1, 3.449, 10532.146, 444.878, 52906.238 25/12/23,14:02:44,04,09,1, 11.9,1,1, 3.449, 10532.116, 444.887, 52906.286 25/12/23,14:02:44,05,09,1, 11.9,1,1, 3.449, 10532.107, 444.893, 52906.279 25/12/23,14:02:44,06,09,1, 11.9,1,1, 3.449, 10532.048, 444.884, 52906.293 25/12/23,14:02:44,07,09,1, 11.9,1,1, 3.449, 10532.049, 444.885, 52906.388 25/12/23,14:02:44,08,09,1, 11.9,1,1, 3.449, 10532.012, 444.905, 52906.353 25/12/23,14:02:44,09,09,1, 11.9,1,1, 3.449, 10531.980, 444.903, 52906.383 25/12/23,14:02:44,10,09,1, 11.9,1,1, 3.449, 10531.977, 444.896, 52906.396 25/12/23,14:02:44,11,09,1, 11.9,1,1, 3.449, 10531.937, 444.902, 52906.406 25/12/23,14:02:44,12,09,1, 11.9,1,1, 3.449, 10531.901, 444.895, 52906.381 25/12/23,14:02:44,13,09,1, 11.9,1,1, 3.449, 10531.889, 444.910, 52906.360 25/12/23,14:02:44,14,09,1, 11.9,1,1, 3.449, 10531.859, 444.919, 52906.428 25/12/23,14:02:44,15,09,1, 11.9,1,1, 3.449, 10531.869, 444.899, 52906.363 25/12/23,14:02:44,16,09,1, 11.9,1,1, 3.449, 10531.824, 444.900, 52906.345 25/12/23,14:02:44,17,09,1, 11.9,1,1, 3.449, 10531.791, 444.916, 52906.381 25/12/23,14:02:44,18,09,1, 11.9,1,1, 3.449, 10531.816, 444.896, 52906.511 25/12/23,14:02:44,19,09,1, 11.9,1,1, 3.449, 10531.699, 444.935, 52906.417 25/12/23,14:02:45,00,09,1, 12.0,1,1, 3.450, 10531.691, 444.935, 52906.417 25/12/23,14:02:45,01,09,1, 12.0,1,1, 3.450, 10531.683, 444.947, 52906.446 25/12/23,14:02:45,02,09,1, 12.0,1,1, 3.450, 10531.666, 444.935, 52906.470 25/12/23,14:02:45,03,09,1, 12.0,1,1, 3.450, 10531.619, 444.917, 52906.432 25/12/23,14:02:45,04,09,1, 12.0,1,1, 3.450, 10531.606, 444.937, 52906.522 25/12/23,14:02:45,05,09,1, 12.0,1,1, 3.450, 10531.588, 444.935, 52906.527 25/12/23,14:02:45,06,09,1, 12.0,1,1, 3.450, 10531.581, 444.931, 52906.517 25/12/23,14:02:45,07,09,1, 12.0,1,1, 3.450, 10531.530, 444.929, 52906.566 25/12/23,14:02:45,08,09,1, 12.0,1,1, 3.450, 10531.512, 444.942, 52906.552 25/12/23,14:02:45,09,09,1, 12.0,1,1, 3.450, 10531.493, 444.954, 52906.460 25/12/23,14:02:45,10,09,1, 12.0,1,1, 3.450, 10531.469, 444.924, 52906.454 25/12/23,14:02:45,11,09,1, 12.0,1,1, 3.450, 10531.439, 444.941, 52906.482 25/12/23,14:02:45,12,09,1, 12.0,1,1, 3.450, 10531.411, 444.951, 52906.535 25/12/23,14:02:45,13,09,1, 12.0,1,1, 3.450, 10531.390, 444.955, 52906.533 25/12/23,14:02:45,14,09,1, 12.0,1,1, 3.450, 10531.375, 444.955, 52906.598 25/12/23,14:02:45,15,09,1, 12.0,1,1, 3.450, 10531.329, 444.968, 52906.633 25/12/23,14:02:45,16,09,1, 12.0,1,1, 3.450, 10531.295, 444.997, 52906.553 25/12/23,14:02:45,17,09,1, 12.0,1,1, 3.450, 10531.289, 444.947, 52906.539 25/12/23,14:02:45,18,09,1, 12.0,1,1, 3.450, 10531.264, 444.977, 52906.545 25/12/23,14:02:45,19,09,1, 12.0,1,1, 3.450, 10531.219, 444.965, 52906.584 25/12/23,14:02:46,00,09,1, 11.9,1,1, 3.447, 10531.216, 444.965, 52906.584 25/12/23,14:02:46,01,09,1, 11.9,1,1, 3.447, 10531.165, 444.969, 52906.613 25/12/23,14:02:46,02,09,1, 11.9,1,1, 3.447, 10531.131, 445.013, 52906.642 25/12/23,14:02:46,03,09,1, 11.9,1,1, 3.447, 10531.128, 444.995, 52906.548 25/12/23,14:02:46,04,09,1, 11.9,1,1, 3.447, 10531.107, 444.979, 52906.618 25/12/23,14:02:46,05,09,1, 11.9,1,1, 3.447, 10531.079, 444.978, 52906.597 25/12/23,14:02:46,06,09,1, 11.9,1,1, 3.447, 10531.049, 444.989, 52906.619 25/12/23,14:02:46,07,09,1, 11.9,1,1, 3.447, 10531.039, 444.997, 52906.697 25/12/23,14:02:46,08,09,1, 11.9,1,1, 3.447, 10530.997, 444.971, 52906.731 25/12/23,14:02:46,09,09,1, 11.9,1,1, 3.447, 10530.982, 444.987, 52906.734 25/12/23,14:02:46,10,09,1, 11.9,1,1, 3.447, 10530.933, 445.007, 52906.733 25/12/23,14:02:46,11,09,1, 11.9,1,1, 3.447, 10530.912, 445.005, 52906.694 25/12/23,14:02:46,12,09,1, 11.9,1,1, 3.447, 10530.904, 445.010, 52906.726 25/12/23,14:02:46,13,09,1, 11.9,1,1, 3.447, 10530.870, 445.008, 52906.671 25/12/23,14:02:46,14,09,1, 11.9,1,1, 3.447, 10530.851, 444.977, 52906.675 25/12/23,14:02:46,15,09,1, 11.9,1,1, 3.447, 10530.816, 445.027, 52906.745 25/12/23,14:02:46,16,09,1, 11.9,1,1, 3.447, 10530.800, 444.995, 52906.702 25/12/23,14:02:46,17,09,1, 11.9,1,1, 3.447, 10530.775, 445.004, 52906.743 25/12/23,14:02:46,18,09,1, 11.9,1,1, 3.447, 10530.721, 445.030, 52906.739 25/12/23,14:02:46,19,09,1, 11.9,1,1, 3.447, 10530.744, 445.010, 52906.737 25/12/23,14:02:47,00,10,1, 12.0,1,1, 3.450, 10530.740, 445.010, 52906.737 25/12/23,14:02:47,01,10,1, 12.0,1,1, 3.450, 10530.684, 444.996, 52906.753 25/12/23,14:02:47,02,10,1, 12.0,1,1, 3.450, 10530.652, 444.999, 52906.775 25/12/23,14:02:47,03,10,1, 12.0,1,1, 3.450, 10530.622, 445.025, 52906.784 25/12/23,14:02:47,04,10,1, 12.0,1,1, 3.450, 10530.603, 445.020, 52906.780 25/12/23,14:02:47,05,10,1, 12.0,1,1, 3.450, 10530.577, 445.055, 52906.806 25/12/23,14:02:47,06,10,1, 12.0,1,1, 3.450, 10530.564, 445.038, 52906.836 25/12/23,14:02:47,07,10,1, 12.0,1,1, 3.450, 10530.529, 445.039, 52906.842 25/12/23,14:02:47,08,10,1, 12.0,1,1, 3.450, 10530.528, 445.048, 52906.813 25/12/23,14:02:47,09,10,1, 12.0,1,1, 3.450, 10530.498, 445.018, 52906.826 25/12/23,14:02:47,10,10,1, 12.0,1,1, 3.450, 10530.451, 445.029, 52906.846 25/12/23,14:02:47,11,10,1, 12.0,1,1, 3.450, 10530.438, 445.058, 52906.871 25/12/23,14:02:47,12,10,1, 12.0,1,1, 3.450, 10530.426, 445.038, 52906.803 25/12/23,14:02:47,13,10,1, 12.0,1,1, 3.450, 10530.378, 445.054, 52906.858 25/12/23,14:02:47,14,10,1, 12.0,1,1, 3.450, 10530.376, 445.051, 52906.906 25/12/23,14:02:47,15,10,1, 12.0,1,1, 3.450, 10530.342, 445.036, 52906.884 25/12/23,14:02:47,16,10,1, 12.0,1,1, 3.450, 10530.309, 445.055, 52906.873 25/12/23,14:02:47,17,10,1, 12.0,1,1, 3.450, 10530.297, 445.056, 52906.893 25/12/23,14:02:47,18,10,1, 12.0,1,1, 3.450, 10530.231, 445.056, 52906.986 25/12/23,14:02:47,19,10,1, 12.0,1,1, 3.450, 10530.231, 445.063, 52906.925 25/12/23,14:02:48,00,10,1, 11.9,1,1, 3.447, 10530.231, 445.063, 52906.925 25/12/23,14:02:48,01,10,1, 11.9,1,1, 3.447, 10530.197, 445.079, 52906.917 25/12/23,14:02:48,02,10,1, 11.9,1,1, 3.447, 10530.160, 445.060, 52906.953 25/12/23,14:02:48,03,10,1, 11.9,1,1, 3.447, 10530.123, 445.056, 52906.907 25/12/23,14:02:48,04,10,1, 11.9,1,1, 3.447, 10530.096, 445.063, 52906.994 25/12/23,14:02:48,05,10,1, 11.9,1,1, 3.447, 10530.092, 445.087, 52906.986 25/12/23,14:02:48,06,10,1, 11.9,1,1, 3.447, 10530.079, 445.065, 52906.966 25/12/23,14:02:48,07,10,1, 11.9,1,1, 3.447, 10530.036, 445.073, 52906.948 25/12/23,14:02:48,08,10,1, 11.9,1,1, 3.447, 10530.002, 445.070, 52906.933 25/12/23,14:02:48,09,10,1, 11.9,1,1, 3.447, 10529.996, 445.074, 52907.036 25/12/23,14:02:48,10,10,1, 11.9,1,1, 3.447, 10529.958, 445.069, 52907.026 25/12/23,14:02:48,11,10,1, 11.9,1,1, 3.447, 10529.920, 445.092, 52906.998 25/12/23,14:02:48,12,10,1, 11.9,1,1, 3.447, 10529.890, 445.063, 52907.021 25/12/23,14:02:48,13,10,1, 11.9,1,1, 3.447, 10529.899, 445.087, 52907.092 25/12/23,14:02:48,14,10,1, 11.9,1,1, 3.447, 10529.859, 445.089, 52906.952 25/12/23,14:02:48,15,10,1, 11.9,1,1, 3.447, 10529.852, 445.090, 52906.999 25/12/23,14:02:48,16,10,1, 11.9,1,1, 3.447, 10529.822, 445.084, 52906.983 25/12/23,14:02:48,17,10,1, 11.9,1,1, 3.447, 10529.774, 445.101, 52907.208 25/12/23,14:02:48,18,10,1, 11.9,1,1, 3.447, 10529.787, 445.116, 52907.040 25/12/23,14:02:48,19,10,1, 11.9,1,1, 3.447, 10529.741, 445.100, 52907.022 25/12/23,14:02:49,00,09,1, 12.0,1,1, 3.451, 10529.739, 445.100, 52907.022 25/12/23,14:02:49,01,09,1, 12.0,1,1, 3.451, 10529.702, 445.105, 52907.098 25/12/23,14:02:49,02,09,1, 12.0,1,1, 3.451, 10529.675, 445.102, 52907.132 25/12/23,14:02:49,03,09,1, 12.0,1,1, 3.451, 10529.616, 445.111, 52907.136 25/12/23,14:02:49,04,09,1, 12.0,1,1, 3.451, 10529.628, 445.110, 52907.060 25/12/23,14:02:49,05,09,1, 12.0,1,1, 3.451, 10529.572, 445.108, 52907.154 25/12/23,14:02:49,06,09,1, 12.0,1,1, 3.451, 10529.574, 445.104, 52907.054 25/12/23,14:02:49,07,09,1, 12.0,1,1, 3.451, 10529.531, 445.088, 52907.150 25/12/23,14:02:49,08,09,1, 12.0,1,1, 3.451, 10529.519, 445.090, 52907.124 25/12/23,14:02:49,09,09,1, 12.0,1,1, 3.451, 10529.490, 445.093, 52907.109 25/12/23,14:02:49,10,09,1, 12.0,1,1, 3.451, 10529.464, 445.096, 52907.142 25/12/23,14:02:49,11,09,1, 12.0,1,1, 3.451, 10529.435, 445.094, 52907.142 25/12/23,14:02:49,12,09,1, 12.0,1,1, 3.451, 10529.406, 445.108, 52907.110 25/12/23,14:02:49,13,09,1, 12.0,1,1, 3.451, 10529.384, 445.119, 52907.129 25/12/23,14:02:49,14,09,1, 12.0,1,1, 3.451, 10529.365, 445.126, 52907.222 25/12/23,14:02:49,15,09,1, 12.0,1,1, 3.451, 10529.348, 445.098, 52907.171 25/12/23,14:02:49,16,09,1, 12.0,1,1, 3.451, 10529.296, 445.085, 52907.172 25/12/23,14:02:49,17,09,1, 12.0,1,1, 3.451, 10529.288, 445.131, 52907.172 25/12/23,14:02:49,18,09,1, 12.0,1,1, 3.451, 10529.290, 445.141, 52907.249 25/12/23,14:02:49,19,09,1, 12.0,1,1, 3.451, 10529.233, 445.123, 52907.255 25/12/23,14:02:50,00,08,1, 12.0,1,1, 3.449, 10529.230, 445.123, 52907.255 25/12/23,14:02:50,01,08,1, 12.0,1,1, 3.449, 10529.192, 445.101, 52907.224 25/12/23,14:02:50,02,08,1, 12.0,1,1, 3.449, 10529.142, 445.111, 52907.176 25/12/23,14:02:50,03,08,1, 12.0,1,1, 3.449, 10529.134, 445.111, 52907.213 25/12/23,14:02:50,04,08,1, 12.0,1,1, 3.449, 10529.108, 445.128, 52907.195 25/12/23,14:02:50,05,08,1, 12.0,1,1, 3.449, 10529.071, 445.136, 52907.280 25/12/23,14:02:50,06,08,1, 12.0,1,1, 3.449, 10529.053, 445.111, 52907.248 25/12/23,14:02:50,07,08,1, 12.0,1,1, 3.449, 10529.013, 445.098, 52907.300 25/12/23,14:02:50,08,08,1, 12.0,1,1, 3.449, 10528.980, 445.106, 52907.339 25/12/23,14:02:50,09,08,1, 12.0,1,1, 3.449, 10528.963, 445.127, 52907.322 25/12/23,14:02:50,10,08,1, 12.0,1,1, 3.449, 10528.953, 445.101, 52907.377 25/12/23,14:02:50,11,08,1, 12.0,1,1, 3.449, 10528.917, 445.110, 52907.272 25/12/23,14:02:50,12,08,1, 12.0,1,1, 3.449, 10528.898, 445.119, 52907.296 25/12/23,14:02:50,13,08,1, 12.0,1,1, 3.449, 10528.865, 445.113, 52907.346 25/12/23,14:02:50,14,08,1, 12.0,1,1, 3.449, 10528.828, 445.140, 52907.348 25/12/23,14:02:50,15,08,1, 12.0,1,1, 3.449, 10528.804, 445.129, 52907.379 25/12/23,14:02:50,16,08,1, 12.0,1,1, 3.449, 10528.772, 445.143, 52907.351 25/12/23,14:02:50,17,08,1, 12.0,1,1, 3.449, 10528.769, 445.104, 52907.317 25/12/23,14:02:50,18,08,1, 12.0,1,1, 3.449, 10528.742, 445.126, 52907.378 25/12/23,14:02:50,19,08,1, 12.0,1,1, 3.449, 10528.712, 445.123, 52907.390 25/12/23,14:02:51,00,09,1, 11.9,1,1, 3.450, 10528.712, 445.123, 52907.390 25/12/23,14:02:51,01,09,1, 11.9,1,1, 3.450, 10528.669, 445.156, 52907.385 25/12/23,14:02:51,02,09,1, 11.9,1,1, 3.450, 10528.600, 445.119, 52907.350 25/12/23,14:02:51,03,09,1, 11.9,1,1, 3.450, 10528.608, 445.129, 52907.474 25/12/23,14:02:51,04,09,1, 11.9,1,1, 3.450, 10528.580, 445.130, 52907.451 25/12/23,14:02:51,05,09,1, 11.9,1,1, 3.450, 10528.563, 445.144, 52907.394 25/12/23,14:02:51,06,09,1, 11.9,1,1, 3.450, 10528.534, 445.134, 52907.349 25/12/23,14:02:51,07,09,1, 11.9,1,1, 3.450, 10528.511, 445.129, 52907.434 25/12/23,14:02:51,08,09,1, 11.9,1,1, 3.450, 10528.489, 445.129, 52907.370 25/12/23,14:02:51,09,09,1, 11.9,1,1, 3.450, 10528.478, 445.139, 52907.392 25/12/23,14:02:51,10,09,1, 11.9,1,1, 3.450, 10528.423, 445.137, 52907.393 25/12/23,14:02:51,11,09,1, 11.9,1,1, 3.450, 10528.408, 445.128, 52907.419 25/12/23,14:02:51,12,09,1, 11.9,1,1, 3.450, 10528.374, 445.119, 52907.422 25/12/23,14:02:51,13,09,1, 11.9,1,1, 3.450, 10528.352, 445.117, 52907.502 25/12/23,14:02:51,14,09,1, 11.9,1,1, 3.450, 10528.323, 445.131, 52907.512 25/12/23,14:02:51,15,09,1, 11.9,1,1, 3.450, 10528.320, 445.142, 52907.507 25/12/23,14:02:51,16,09,1, 11.9,1,1, 3.450, 10528.264, 445.137, 52907.505 25/12/23,14:02:51,17,09,1, 11.9,1,1, 3.450, 10528.262, 445.162, 52907.469 25/12/23,14:02:51,18,09,1, 11.9,1,1, 3.450, 10528.214, 445.154, 52907.472 25/12/23,14:02:51,19,09,1, 11.9,1,1, 3.450, 10528.189, 445.147, 52907.572 25/12/23,14:02:52,00,10,1, 11.9,1,1, 3.450, 10528.187, 445.147, 52907.572 25/12/23,14:02:52,01,10,1, 11.9,1,1, 3.450, 10528.162, 445.116, 52907.481 25/12/23,14:02:52,02,10,1, 11.9,1,1, 3.450, 10528.070, 445.128, 52907.603 25/12/23,14:02:52,03,10,1, 11.9,1,1, 3.450, 10528.092, 445.122, 52907.485 25/12/23,14:02:52,04,10,1, 11.9,1,1, 3.450, 10528.030, 445.120, 52907.532 25/12/23,14:02:52,05,10,1, 11.9,1,1, 3.450, 10528.024, 445.121, 52907.547 25/12/23,14:02:52,06,10,1, 11.9,1,1, 3.450, 10527.996, 445.093, 52907.549 25/12/23,14:02:52,07,10,1, 11.9,1,1, 3.450, 10527.959, 445.115, 52907.571 25/12/23,14:02:52,08,10,1, 11.9,1,1, 3.450, 10527.936, 445.083, 52907.619 25/12/23,14:02:52,09,10,1, 11.9,1,1, 3.450, 10527.912, 445.087, 52907.589 25/12/23,14:02:52,10,10,1, 11.9,1,1, 3.450, 10527.920, 445.110, 52907.591 25/12/23,14:02:52,11,10,1, 11.9,1,1, 3.450, 10527.850, 445.089, 52907.541 25/12/23,14:02:52,12,10,1, 11.9,1,1, 3.450, 10527.835, 445.098, 52907.656 25/12/23,14:02:52,13,10,1, 11.9,1,1, 3.450, 10527.800, 445.105, 52907.561 25/12/23,14:02:52,14,10,1, 11.9,1,1, 3.450, 10527.756, 445.130, 52907.612 25/12/23,14:02:52,15,10,1, 11.9,1,1, 3.450, 10527.744, 445.111, 52907.600 25/12/23,14:02:52,16,10,1, 11.9,1,1, 3.450, 10527.747, 445.109, 52907.595 25/12/23,14:02:52,17,10,1, 11.9,1,1, 3.450, 10527.676, 445.128, 52907.659 25/12/23,14:02:52,18,10,1, 11.9,1,1, 3.450, 10527.689, 445.112, 52907.571 25/12/23,14:02:52,19,10,1, 11.9,1,1, 3.450, 10527.625, 445.118, 52907.575 25/12/23,14:02:53,00,09,1, 11.9,1,1, 3.449, 10527.619, 445.118, 52907.575 25/12/23,14:02:53,01,09,1, 11.9,1,1, 3.449, 10527.565, 445.086, 52907.586 25/12/23,14:02:53,02,09,1, 11.9,1,1, 3.449, 10527.549, 445.111, 52907.681 25/12/23,14:02:53,03,09,1, 11.9,1,1, 3.449, 10527.523, 445.116, 52907.724 25/12/23,14:02:53,04,09,1, 11.9,1,1, 3.449, 10527.479, 445.085, 52907.713 25/12/23,14:02:53,05,09,1, 11.9,1,1, 3.449, 10527.476, 445.090, 52907.561 25/12/23,14:02:53,06,09,1, 11.9,1,1, 3.449, 10527.441, 445.095, 52907.730 25/12/23,14:02:53,07,09,1, 11.9,1,1, 3.449, 10527.401, 445.077, 52907.711 25/12/23,14:02:53,08,09,1, 11.9,1,1, 3.449, 10527.374, 445.078, 52907.625 25/12/23,14:02:53,09,09,1, 11.9,1,1, 3.449, 10527.329, 445.073, 52907.717 25/12/23,14:02:53,10,09,1, 11.9,1,1, 3.449, 10527.348, 445.071, 52907.671 25/12/23,14:02:53,11,09,1, 11.9,1,1, 3.449, 10527.277, 445.069, 52907.676 25/12/23,14:02:53,12,09,1, 11.9,1,1, 3.449, 10527.255, 445.060, 52907.787 25/12/23,14:02:53,13,09,1, 11.9,1,1, 3.449, 10527.227, 445.066, 52907.752 25/12/23,14:02:53,14,09,1, 11.9,1,1, 3.449, 10527.218, 445.076, 52907.771 25/12/23,14:02:53,15,09,1, 11.9,1,1, 3.449, 10527.156, 445.067, 52907.744 25/12/23,14:02:53,16,09,1, 11.9,1,1, 3.449, 10527.150, 445.073, 52907.803 25/12/23,14:02:53,17,09,1, 11.9,1,1, 3.449, 10527.121, 445.031, 52907.763 25/12/23,14:02:53,18,09,1, 11.9,1,1, 3.449, 10527.081, 445.046, 52907.715 25/12/23,14:02:53,19,09,1, 11.9,1,1, 3.449, 10527.063, 445.042, 52907.722 25/12/23,14:02:54,00,08,1, 12.0,1,1, 3.451, 10527.060, 445.042, 52907.722 25/12/23,14:02:54,01,08,1, 12.0,1,1, 3.451, 10526.996, 445.063, 52907.726 25/12/23,14:02:54,02,08,1, 12.0,1,1, 3.451, 10526.965, 445.036, 52907.800 25/12/23,14:02:54,03,08,1, 12.0,1,1, 3.451, 10526.953, 445.039, 52907.839 25/12/23,14:02:54,04,08,1, 12.0,1,1, 3.451, 10526.906, 445.035, 52907.776 25/12/23,14:02:54,05,08,1, 12.0,1,1, 3.451, 10526.884, 444.998, 52907.788 25/12/23,14:02:54,06,08,1, 12.0,1,1, 3.451, 10526.849, 445.000, 52907.837 25/12/23,14:02:54,07,08,1, 12.0,1,1, 3.451, 10526.828, 445.013, 52907.844 25/12/23,14:02:54,08,08,1, 12.0,1,1, 3.451, 10526.793, 444.994, 52907.852 25/12/23,14:02:54,09,08,1, 12.0,1,1, 3.451, 10526.763, 445.017, 52907.791 25/12/23,14:02:54,10,08,1, 12.0,1,1, 3.451, 10526.704, 445.040, 52907.914 25/12/23,14:02:54,11,08,1, 12.0,1,1, 3.451, 10526.682, 444.995, 52907.865 25/12/23,14:02:54,12,08,1, 12.0,1,1, 3.451, 10526.676, 444.992, 52907.872 25/12/23,14:02:54,13,08,1, 12.0,1,1, 3.451, 10526.616, 444.981, 52907.874 25/12/23,14:02:54,14,08,1, 12.0,1,1, 3.451, 10526.613, 444.951, 52907.828 25/12/23,14:02:54,15,08,1, 12.0,1,1, 3.451, 10526.586, 444.983, 52907.849 25/12/23,14:02:54,16,08,1, 12.0,1,1, 3.451, 10526.550, 444.986, 52907.824 25/12/23,14:02:54,17,08,1, 12.0,1,1, 3.451, 10526.512, 444.962, 52907.901 25/12/23,14:02:54,18,08,1, 12.0,1,1, 3.451, 10526.480, 444.969, 52907.903 25/12/23,14:02:54,19,08,1, 12.0,1,1, 3.451, 10526.457, 444.948, 52907.874 25/12/23,14:02:55,00,09,1, 11.9,1,1, 3.450, 10526.451, 444.948, 52907.874 25/12/23,14:02:55,01,09,1, 11.9,1,1, 3.450, 10526.404, 444.943, 52907.889 25/12/23,14:02:55,02,09,1, 11.9,1,1, 3.450, 10526.394, 444.928, 52907.864 25/12/23,14:02:55,03,09,1, 11.9,1,1, 3.450, 10526.338, 444.924, 52908.020 25/12/23,14:02:55,04,09,1, 11.9,1,1, 3.450, 10526.310, 444.948, 52907.981 25/12/23,14:02:55,05,09,1, 11.9,1,1, 3.450, 10526.287, 444.921, 52907.917 25/12/23,14:02:55,06,09,1, 11.9,1,1, 3.450, 10526.243, 444.949, 52907.940 25/12/23,14:02:55,07,09,1, 11.9,1,1, 3.450, 10526.239, 444.923, 52907.961 25/12/23,14:02:55,08,09,1, 11.9,1,1, 3.450, 10526.214, 444.916, 52907.947 25/12/23,14:02:55,09,09,1, 11.9,1,1, 3.450, 10526.154, 444.898, 52907.919 25/12/23,14:02:55,10,09,1, 11.9,1,1, 3.450, 10526.158, 444.911, 52907.940 25/12/23,14:02:55,11,09,1, 11.9,1,1, 3.450, 10526.110, 444.905, 52907.962 25/12/23,14:02:55,12,09,1, 11.9,1,1, 3.450, 10526.072, 444.903, 52907.933 25/12/23,14:02:55,13,09,1, 11.9,1,1, 3.450, 10526.042, 444.907, 52907.949 25/12/23,14:02:55,14,09,1, 11.9,1,1, 3.450, 10526.008, 444.880, 52907.965 25/12/23,14:02:55,15,09,1, 11.9,1,1, 3.450, 10525.982, 444.875, 52907.952 25/12/23,14:02:55,16,09,1, 11.9,1,1, 3.450, 10525.931, 444.868, 52907.980 25/12/23,14:02:55,17,09,1, 11.9,1,1, 3.450, 10525.930, 444.892, 52908.059 25/12/23,14:02:55,18,09,1, 11.9,1,1, 3.450, 10525.892, 444.846, 52907.994 25/12/23,14:02:55,19,09,1, 11.9,1,1, 3.450, 10525.838, 444.872, 52908.028 25/12/23,14:02:56,00,09,1, 12.0,1,1, 3.447, 10525.833, 444.872, 52908.028 25/12/23,14:02:56,01,09,1, 12.0,1,1, 3.447, 10525.770, 444.863, 52908.004 25/12/23,14:02:56,02,09,1, 12.0,1,1, 3.447, 10525.772, 444.877, 52908.032 25/12/23,14:02:56,03,09,1, 12.0,1,1, 3.447, 10525.692, 444.845, 52907.927 25/12/23,14:02:56,04,09,1, 12.0,1,1, 3.447, 10525.663, 444.852, 52907.802 25/12/23,14:02:56,05,09,1, 12.0,1,1, 3.447, 10525.671, 444.879, 52908.163 25/12/23,14:02:56,06,09,1, 12.0,1,1, 3.447, 10525.628, 444.842, 52908.120 25/12/23,14:02:56,07,09,1, 12.0,1,1, 3.447, 10525.597, 444.816, 52908.067 25/12/23,14:02:56,08,09,1, 12.0,1,1, 3.447, 10525.571, 444.808, 52908.090 25/12/23,14:02:56,09,09,1, 12.0,1,1, 3.447, 10525.538, 444.820, 52908.077 25/12/23,14:02:56,10,09,1, 12.0,1,1, 3.447, 10525.515, 444.802, 52908.070 25/12/23,14:02:56,11,09,1, 12.0,1,1, 3.447, 10525.470, 444.812, 52908.092 25/12/23,14:02:56,12,09,1, 12.0,1,1, 3.447, 10525.406, 444.812, 52908.080 25/12/23,14:02:56,13,09,1, 12.0,1,1, 3.447, 10525.402, 444.822, 52908.103 25/12/23,14:02:56,14,09,1, 12.0,1,1, 3.447, 10525.369, 444.793, 52908.073 25/12/23,14:02:56,15,09,1, 12.0,1,1, 3.447, 10525.322, 444.799, 52908.106 25/12/23,14:02:56,16,09,1, 12.0,1,1, 3.447, 10525.305, 444.789, 52908.046 25/12/23,14:02:56,17,09,1, 12.0,1,1, 3.447, 10525.271, 444.795, 52908.051 25/12/23,14:02:56,18,09,1, 12.0,1,1, 3.447, 10525.225, 444.759, 52908.080 25/12/23,14:02:56,19,09,1, 12.0,1,1, 3.447, 10525.199, 444.745, 52908.135 25/12/23,14:02:57,00,09,1, 11.9,1,1, 3.450, 10525.191, 444.745, 52908.135 25/12/23,14:02:57,01,09,1, 11.9,1,1, 3.450, 10525.136, 444.746, 52908.160 25/12/23,14:02:57,02,09,1, 11.9,1,1, 3.450, 10525.098, 444.728, 52908.140 25/12/23,14:02:57,03,09,1, 11.9,1,1, 3.450, 10525.042, 444.740, 52908.161 25/12/23,14:02:57,04,09,1, 11.9,1,1, 3.450, 10525.010, 444.725, 52908.108 25/12/23,14:02:57,05,09,1, 11.9,1,1, 3.450, 10524.976, 444.719, 52908.109 25/12/23,14:02:57,06,09,1, 11.9,1,1, 3.450, 10524.958, 444.711, 52908.136 25/12/23,14:02:57,07,09,1, 11.9,1,1, 3.450, 10524.918, 444.724, 52908.160 25/12/23,14:02:57,08,09,1, 11.9,1,1, 3.450, 10524.900, 444.705, 52908.197 25/12/23,14:02:57,09,09,1, 11.9,1,1, 3.450, 10524.869, 444.701, 52908.183 25/12/23,14:02:57,10,09,1, 11.9,1,1, 3.450, 10524.832, 444.677, 52908.124 25/12/23,14:02:57,11,09,1, 11.9,1,1, 3.450, 10524.799, 444.701, 52908.149 25/12/23,14:02:57,12,09,1, 11.9,1,1, 3.450, 10524.753, 444.679, 52908.196 25/12/23,14:02:57,13,09,1, 11.9,1,1, 3.450, 10524.714, 444.666, 52908.223 25/12/23,14:02:57,14,09,1, 11.9,1,1, 3.450, 10524.702, 444.670, 52908.226 25/12/23,14:02:57,15,09,1, 11.9,1,1, 3.450, 10524.656, 444.646, 52908.219 25/12/23,14:02:57,16,09,1, 11.9,1,1, 3.450, 10524.618, 444.640, 52908.243 25/12/23,14:02:57,17,09,1, 11.9,1,1, 3.450, 10524.583, 444.613, 52908.271 25/12/23,14:02:57,18,09,1, 11.9,1,1, 3.450, 10524.531, 444.604, 52908.252 25/12/23,14:02:57,19,09,1, 11.9,1,1, 3.450, 10524.505, 444.587, 52908.248 25/12/23,14:02:58,00,09,1, 11.9,1,1, 3.446, 10524.498, 444.587, 52908.248 25/12/23,14:02:58,01,09,1, 11.9,1,1, 3.446, 10524.442, 444.579, 52908.204 25/12/23,14:02:58,02,09,1, 11.9,1,1, 3.446, 10524.401, 444.591, 52908.278 25/12/23,14:02:58,03,09,1, 11.9,1,1, 3.446, 10524.377, 444.563, 52908.275 25/12/23,14:02:58,04,09,1, 11.9,1,1, 3.446, 10524.337, 444.565, 52908.190 25/12/23,14:02:58,05,09,1, 11.9,1,1, 3.446, 10524.288, 444.576, 52908.276 25/12/23,14:02:58,06,09,1, 11.9,1,1, 3.446, 10524.270, 444.545, 52908.215 25/12/23,14:02:58,07,09,1, 11.9,1,1, 3.446, 10524.233, 444.537, 52908.203 25/12/23,14:02:58,08,09,1, 11.9,1,1, 3.446, 10524.192, 444.544, 52908.257 25/12/23,14:02:58,09,09,1, 11.9,1,1, 3.446, 10524.139, 444.546, 52908.286 25/12/23,14:02:58,10,09,1, 11.9,1,1, 3.446, 10524.088, 444.505, 52908.268 25/12/23,14:02:58,11,09,1, 11.9,1,1, 3.446, 10524.073, 444.518, 52908.269 25/12/23,14:02:58,12,09,1, 11.9,1,1, 3.446, 10524.011, 444.509, 52908.307 25/12/23,14:02:58,13,09,1, 11.9,1,1, 3.446, 10523.997, 444.494, 52908.307 25/12/23,14:02:58,14,09,1, 11.9,1,1, 3.446, 10523.952, 444.509, 52908.296 25/12/23,14:02:58,15,09,1, 11.9,1,1, 3.446, 10523.943, 444.457, 52908.227 25/12/23,14:02:58,16,09,1, 11.9,1,1, 3.446, 10523.907, 444.459, 52908.352 25/12/23,14:02:58,17,09,1, 11.9,1,1, 3.446, 10523.838, 444.454, 52908.388 25/12/23,14:02:58,18,09,1, 11.9,1,1, 3.446, 10523.806, 444.439, 52908.351 25/12/23,14:02:58,19,09,1, 11.9,1,1, 3.446, 10523.757, 444.459, 52908.333 25/12/23,14:02:59,00,09,1, 12.0,1,1, 3.445, 10523.756, 444.459, 52908.333 25/12/23,14:02:59,01,09,1, 12.0,1,1, 3.445, 10523.694, 444.417, 52908.325 25/12/23,14:02:59,02,09,1, 12.0,1,1, 3.445, 10523.637, 444.415, 52908.331 25/12/23,14:02:59,03,09,1, 12.0,1,1, 3.445, 10523.607, 444.391, 52908.319 25/12/23,14:02:59,04,09,1, 12.0,1,1, 3.445, 10523.554, 444.386, 52908.388 25/12/23,14:02:59,05,09,1, 12.0,1,1, 3.445, 10523.533, 444.376, 52908.383 25/12/23,14:02:59,06,09,1, 12.0,1,1, 3.445, 10523.502, 444.378, 52908.364 25/12/23,14:02:59,07,09,1, 12.0,1,1, 3.445, 10523.449, 444.374, 52908.369 25/12/23,14:02:59,08,09,1, 12.0,1,1, 3.445, 10523.432, 444.376, 52908.290 25/12/23,14:02:59,09,09,1, 12.0,1,1, 3.445, 10523.357, 444.341, 52908.321 25/12/23,14:02:59,10,09,1, 12.0,1,1, 3.445, 10523.349, 444.347, 52908.441 25/12/23,14:02:59,11,09,1, 12.0,1,1, 3.445, 10523.301, 444.332, 52908.344 25/12/23,14:02:59,12,09,1, 12.0,1,1, 3.445, 10523.235, 444.327, 52908.391 25/12/23,14:02:59,13,09,1, 12.0,1,1, 3.445, 10523.236, 444.289, 52908.224 25/12/23,14:02:59,14,09,1, 12.0,1,1, 3.445, 10523.201, 444.303, 52908.430 25/12/23,14:02:59,15,09,1, 12.0,1,1, 3.445, 10523.145, 444.296, 52908.490 25/12/23,14:02:59,16,09,1, 12.0,1,1, 3.445, 10523.128, 444.256, 52908.405 25/12/23,14:02:59,17,09,1, 12.0,1,1, 3.445, 10523.057, 444.274, 52908.443 25/12/23,14:02:59,18,09,1, 12.0,1,1, 3.445, 10523.013, 444.246, 52908.438 25/12/23,14:02:59,19,09,1, 12.0,1,1, 3.445, 10522.952, 444.234, 52908.482 25/12/23,14:03:00,00,09,1, 11.9,1,1, 3.448, 10522.946, 444.234, 52908.482 25/12/23,14:03:00,01,09,1, 11.9,1,1, 3.448, 10522.878, 444.214, 52908.429 25/12/23,14:03:00,02,09,1, 11.9,1,1, 3.448, 10522.840, 444.189, 52908.394 25/12/23,14:03:00,03,09,1, 11.9,1,1, 3.448, 10522.809, 444.196, 52908.402 25/12/23,14:03:00,04,09,1, 11.9,1,1, 3.448, 10522.779, 444.176, 52908.471 25/12/23,14:03:00,05,09,1, 11.9,1,1, 3.448, 10522.721, 444.154, 52908.425 25/12/23,14:03:00,06,09,1, 11.9,1,1, 3.448, 10522.689, 444.128, 52908.371 25/12/23,14:03:00,07,09,1, 11.9,1,1, 3.448, 10522.655, 444.111, 52908.418 25/12/23,14:03:00,08,09,1, 11.9,1,1, 3.448, 10522.601, 444.132, 52908.444 25/12/23,14:03:00,09,09,1, 11.9,1,1, 3.448, 10522.559, 444.116, 52908.417 25/12/23,14:03:00,10,09,1, 11.9,1,1, 3.448, 10522.502, 444.080, 52908.460 25/12/23,14:03:00,11,09,1, 11.9,1,1, 3.448, 10522.461, 444.074, 52908.457 25/12/23,14:03:00,12,09,1, 11.9,1,1, 3.448, 10522.444, 444.083, 52908.462 25/12/23,14:03:00,13,09,1, 11.9,1,1, 3.448, 10522.361, 444.058, 52908.454 25/12/23,14:03:00,14,09,1, 11.9,1,1, 3.448, 10522.338, 444.062, 52908.439 25/12/23,14:03:00,15,09,1, 11.9,1,1, 3.448, 10522.319, 444.031, 52908.398 25/12/23,14:03:00,16,09,1, 11.9,1,1, 3.448, 10522.294, 444.027, 52908.385 25/12/23,14:03:00,17,09,1, 11.9,1,1, 3.448, 10522.226, 444.011, 52908.440 25/12/23,14:03:00,18,09,1, 11.9,1,1, 3.448, 10522.178, 444.009, 52908.480 25/12/23,14:03:00,19,09,1, 11.9,1,1, 3.448, 10522.187, 443.961, 52908.441 25/12/23,14:03:01,00,09,1, 12.0,1,1, 3.450, 10522.187, 443.961, 52908.441 25/12/23,14:03:01,01,09,1, 12.0,1,1, 3.450, 10522.068, 443.961, 52908.444 25/12/23,14:03:01,02,09,1, 12.0,1,1, 3.450, 10521.999, 443.926, 52908.518 25/12/23,14:03:01,03,09,1, 12.0,1,1, 3.450, 10521.941, 443.928, 52908.539 25/12/23,14:03:01,04,09,1, 12.0,1,1, 3.450, 10521.919, 443.946, 52908.466 25/12/23,14:03:01,05,09,1, 12.0,1,1, 3.450, 10521.903, 443.918, 52908.522 25/12/23,14:03:01,06,09,1, 12.0,1,1, 3.450, 10521.819, 443.888, 52908.458 25/12/23,14:03:01,07,09,1, 12.0,1,1, 3.450, 10521.787, 443.881, 52908.506 25/12/23,14:03:01,08,09,1, 12.0,1,1, 3.450, 10521.728, 443.893, 52908.428 25/12/23,14:03:01,09,09,1, 12.0,1,1, 3.450, 10521.705, 443.888, 52908.504 25/12/23,14:03:01,10,09,1, 12.0,1,1, 3.450, 10521.644, 443.849, 52908.466 25/12/23,14:03:01,11,09,1, 12.0,1,1, 3.450, 10521.617, 443.840, 52908.474 25/12/23,14:03:01,12,09,1, 12.0,1,1, 3.450, 10521.577, 443.829, 52908.496 25/12/23,14:03:01,13,09,1, 12.0,1,1, 3.450, 10521.543, 443.820, 52908.478 25/12/23,14:03:01,14,09,1, 12.0,1,1, 3.450, 10521.481, 443.782, 52908.569 25/12/23,14:03:01,15,09,1, 12.0,1,1, 3.450, 10521.449, 443.792, 52908.537 25/12/23,14:03:01,16,09,1, 12.0,1,1, 3.450, 10521.400, 443.775, 52908.492 25/12/23,14:03:01,17,09,1, 12.0,1,1, 3.450, 10521.327, 443.778, 52908.494 25/12/23,14:03:01,18,09,1, 12.0,1,1, 3.450, 10521.278, 443.760, 52908.547 25/12/23,14:03:01,19,09,1, 12.0,1,1, 3.450, 10521.250, 443.751, 52908.579 25/12/23,14:03:02,00,08,1, 11.9,1,1, 3.452, 10521.244, 443.751, 52908.579 25/12/23,14:03:02,01,08,1, 11.9,1,1, 3.452, 10521.155, 443.721, 52908.614 25/12/23,14:03:02,02,08,1, 11.9,1,1, 3.452, 10521.107, 443.690, 52908.539 25/12/23,14:03:02,03,08,1, 11.9,1,1, 3.452, 10521.060, 443.704, 52908.540 25/12/23,14:03:02,04,08,1, 11.9,1,1, 3.452, 10521.002, 443.666, 52908.520 25/12/23,14:03:02,05,08,1, 11.9,1,1, 3.452, 10520.966, 443.663, 52908.497 25/12/23,14:03:02,06,08,1, 11.9,1,1, 3.452, 10520.914, 443.669, 52908.616 25/12/23,14:03:02,07,08,1, 11.9,1,1, 3.452, 10520.874, 443.622, 52908.581 25/12/23,14:03:02,08,08,1, 11.9,1,1, 3.452, 10520.854, 443.631, 52908.634 25/12/23,14:03:02,09,08,1, 11.9,1,1, 3.452, 10520.765, 443.591, 52908.599 25/12/23,14:03:02,10,08,1, 11.9,1,1, 3.452, 10520.727, 443.603, 52908.570 25/12/23,14:03:02,11,08,1, 11.9,1,1, 3.452, 10520.686, 443.577, 52908.571 25/12/23,14:03:02,12,08,1, 11.9,1,1, 3.452, 10520.633, 443.555, 52908.611 25/12/23,14:03:02,13,08,1, 11.9,1,1, 3.452, 10520.577, 443.565, 52908.622 25/12/23,14:03:02,14,08,1, 11.9,1,1, 3.452, 10520.545, 443.539, 52908.638 25/12/23,14:03:02,15,08,1, 11.9,1,1, 3.452, 10520.498, 443.511, 52908.637 25/12/23,14:03:02,16,08,1, 11.9,1,1, 3.452, 10520.435, 443.488, 52908.606 25/12/23,14:03:02,17,08,1, 11.9,1,1, 3.452, 10520.392, 443.488, 52908.579 25/12/23,14:03:02,18,08,1, 11.9,1,1, 3.452, 10520.359, 443.496, 52908.585 25/12/23,14:03:02,19,08,1, 11.9,1,1, 3.452, 10520.303, 443.467, 52908.588 25/12/23,14:03:03,00,09,1, 11.9,1,1, 3.448, 10520.301, 443.467, 52908.588 25/12/23,14:03:03,01,09,1, 11.9,1,1, 3.448, 10520.207, 443.459, 52908.711 25/12/23,14:03:03,02,09,1, 11.9,1,1, 3.448, 10520.146, 443.435, 52908.720 25/12/23,14:03:03,03,09,1, 11.9,1,1, 3.448, 10520.084, 443.401, 52908.661 25/12/23,14:03:03,04,09,1, 11.9,1,1, 3.448, 10520.036, 443.391, 52908.618 25/12/23,14:03:03,05,09,1, 11.9,1,1, 3.448, 10519.996, 443.406, 52908.700 25/12/23,14:03:03,06,09,1, 11.9,1,1, 3.448, 10519.961, 443.354, 52908.618 25/12/23,14:03:03,07,09,1, 11.9,1,1, 3.448, 10519.921, 443.334, 52908.691 25/12/23,14:03:03,08,09,1, 11.9,1,1, 3.448, 10519.839, 443.332, 52908.693 25/12/23,14:03:03,09,09,1, 11.9,1,1, 3.448, 10519.795, 443.300, 52908.663 25/12/23,14:03:03,10,09,1, 11.9,1,1, 3.448, 10519.748, 443.272, 52908.672 25/12/23,14:03:03,11,09,1, 11.9,1,1, 3.448, 10519.703, 443.286, 52908.586 25/12/23,14:03:03,12,09,1, 11.9,1,1, 3.448, 10519.649, 443.251, 52908.683 25/12/23,14:03:03,13,09,1, 11.9,1,1, 3.448, 10519.601, 443.254, 52908.708 25/12/23,14:03:03,14,09,1, 11.9,1,1, 3.448, 10519.544, 443.242, 52908.720 25/12/23,14:03:03,15,09,1, 11.9,1,1, 3.448, 10519.502, 443.204, 52908.746 25/12/23,14:03:03,16,09,1, 11.9,1,1, 3.448, 10519.463, 443.213, 52908.685 25/12/23,14:03:03,17,09,1, 11.9,1,1, 3.448, 10519.415, 443.172, 52908.751 25/12/23,14:03:03,18,09,1, 11.9,1,1, 3.448, 10519.353, 443.158, 52908.752 25/12/23,14:03:03,19,09,1, 11.9,1,1, 3.448, 10519.292, 443.153, 52908.682 25/12/23,14:03:04,00,09,1, 12.0,1,1, 3.449, 10519.291, 443.153, 52908.682 25/12/23,14:03:04,01,09,1, 12.0,1,1, 3.449, 10519.176, 443.122, 52908.661 25/12/23,14:03:04,02,09,1, 12.0,1,1, 3.449, 10519.125, 443.091, 52908.693 25/12/23,14:03:04,03,09,1, 12.0,1,1, 3.449, 10519.079, 443.084, 52908.732 25/12/23,14:03:04,04,09,1, 12.0,1,1, 3.449, 10519.039, 443.063, 52908.757 25/12/23,14:03:04,05,09,1, 12.0,1,1, 3.449, 10519.004, 443.039, 52908.672 25/12/23,14:03:04,06,09,1, 12.0,1,1, 3.449, 10518.932, 443.013, 52908.639 25/12/23,14:03:04,07,09,1, 12.0,1,1, 3.449, 10518.872, 443.033, 52908.687 25/12/23,14:03:04,08,09,1, 12.0,1,1, 3.449, 10518.855, 442.974, 52908.736 25/12/23,14:03:04,09,09,1, 12.0,1,1, 3.449, 10518.767, 442.988, 52908.726 25/12/23,14:03:04,10,09,1, 12.0,1,1, 3.449, 10518.732, 442.954, 52908.768 25/12/23,14:03:04,11,09,1, 12.0,1,1, 3.449, 10518.678, 442.933, 52908.783 25/12/23,14:03:04,12,09,1, 12.0,1,1, 3.449, 10518.633, 442.915, 52908.785 25/12/23,14:03:04,13,09,1, 12.0,1,1, 3.449, 10518.585, 442.897, 52908.813 25/12/23,14:03:04,14,09,1, 12.0,1,1, 3.449, 10518.507, 442.896, 52908.764 25/12/23,14:03:04,15,09,1, 12.0,1,1, 3.449, 10518.489, 442.895, 52908.804 25/12/23,14:03:04,16,09,1, 12.0,1,1, 3.449, 10518.427, 442.863, 52908.776 25/12/23,14:03:04,17,09,1, 12.0,1,1, 3.449, 10518.325, 442.871, 52908.931 25/12/23,14:03:04,18,09,1, 12.0,1,1, 3.449, 10518.319, 442.831, 52908.700 25/12/23,14:03:04,19,09,1, 12.0,1,1, 3.449, 10518.228, 442.809, 52908.728 25/12/23,14:03:05,00,09,1, 12.0,1,1, 3.454, 10518.223, 442.809, 52908.728 25/12/23,14:03:05,01,09,1, 12.0,1,1, 3.454, 10518.154, 442.776, 52908.770 25/12/23,14:03:05,02,09,1, 12.0,1,1, 3.454, 10518.077, 442.769, 52908.767 25/12/23,14:03:05,03,09,1, 12.0,1,1, 3.454, 10518.001, 442.763, 52908.789 25/12/23,14:03:05,04,09,1, 12.0,1,1, 3.454, 10517.971, 442.741, 52908.769 25/12/23,14:03:05,05,09,1, 12.0,1,1, 3.454, 10517.909, 442.714, 52908.877 25/12/23,14:03:05,06,09,1, 12.0,1,1, 3.454, 10517.850, 442.689, 52908.829 25/12/23,14:03:05,07,09,1, 12.0,1,1, 3.454, 10517.796, 442.672, 52908.821 25/12/23,14:03:05,08,09,1, 12.0,1,1, 3.454, 10517.751, 442.643, 52908.801 25/12/23,14:03:05,09,09,1, 12.0,1,1, 3.454, 10517.683, 442.664, 52908.789 25/12/23,14:03:05,10,09,1, 12.0,1,1, 3.454, 10517.647, 442.629, 52908.817 25/12/23,14:03:05,11,09,1, 12.0,1,1, 3.454, 10517.604, 442.627, 52908.755 25/12/23,14:03:05,12,09,1, 12.0,1,1, 3.454, 10517.521, 442.613, 52908.863 25/12/23,14:03:05,13,09,1, 12.0,1,1, 3.454, 10517.506, 442.579, 52908.815 25/12/23,14:03:05,14,09,1, 12.0,1,1, 3.454, 10517.433, 442.544, 52908.753 25/12/23,14:03:05,15,09,1, 12.0,1,1, 3.454, 10517.366, 442.531, 52908.901 25/12/23,14:03:05,16,09,1, 12.0,1,1, 3.454, 10517.332, 442.505, 52908.843 25/12/23,14:03:05,17,09,1, 12.0,1,1, 3.454, 10517.240, 442.506, 52908.805 25/12/23,14:03:05,18,09,1, 12.0,1,1, 3.454, 10517.223, 442.509, 52908.901 25/12/23,14:03:05,19,09,1, 12.0,1,1, 3.454, 10517.163, 442.492, 52908.885 25/12/23,14:03:06,00,09,1, 12.0,1,1, 3.450, 10517.155, 442.492, 52908.885 25/12/23,14:03:06,01,09,1, 12.0,1,1, 3.450, 10517.049, 442.451, 52908.856 25/12/23,14:03:06,02,09,1, 12.0,1,1, 3.450, 10516.991, 442.421, 52908.816 25/12/23,14:03:06,03,09,1, 12.0,1,1, 3.450, 10516.924, 442.397, 52908.847 25/12/23,14:03:06,04,09,1, 12.0,1,1, 3.450, 10516.890, 442.398, 52908.842 25/12/23,14:03:06,05,09,1, 12.0,1,1, 3.450, 10516.828, 442.357, 52908.874 25/12/23,14:03:06,06,09,1, 12.0,1,1, 3.450, 10516.782, 442.352, 52908.893 25/12/23,14:03:06,07,09,1, 12.0,1,1, 3.450, 10516.718, 442.317, 52908.822 25/12/23,14:03:06,08,09,1, 12.0,1,1, 3.450, 10516.658, 442.309, 52908.828 25/12/23,14:03:06,09,09,1, 12.0,1,1, 3.450, 10516.603, 442.289, 52908.882 25/12/23,14:03:06,10,09,1, 12.0,1,1, 3.450, 10516.548, 442.275, 52908.949 25/12/23,14:03:06,11,09,1, 12.0,1,1, 3.450, 10516.470, 442.243, 52908.844 25/12/23,14:03:06,12,09,1, 12.0,1,1, 3.450, 10516.421, 442.245, 52908.966 25/12/23,14:03:06,13,09,1, 12.0,1,1, 3.450, 10516.392, 442.223, 52908.981 25/12/23,14:03:06,14,09,1, 12.0,1,1, 3.450, 10516.327, 442.206, 52908.919 25/12/23,14:03:06,15,09,1, 12.0,1,1, 3.450, 10516.277, 442.183, 52908.864 25/12/23,14:03:06,16,09,1, 12.0,1,1, 3.450, 10516.230, 442.177, 52908.915 25/12/23,14:03:06,17,09,1, 12.0,1,1, 3.450, 10516.158, 442.142, 52908.907 25/12/23,14:03:06,18,09,1, 12.0,1,1, 3.450, 10516.110, 442.120, 52908.839 25/12/23,14:03:06,19,09,1, 12.0,1,1, 3.450, 10516.047, 442.136, 52908.968 25/12/23,14:03:07,00,09,1, 11.9,1,1, 3.446, 10516.045, 442.136, 52908.968 25/12/23,14:03:07,01,09,1, 11.9,1,1, 3.446, 10515.929, 442.094, 52908.906 25/12/23,14:03:07,02,09,1, 11.9,1,1, 3.446, 10515.873, 442.057, 52908.971 25/12/23,14:03:07,03,09,1, 11.9,1,1, 3.446, 10515.797, 442.000, 52908.874 25/12/23,14:03:07,04,09,1, 11.9,1,1, 3.446, 10515.768, 442.017, 52908.877 25/12/23,14:03:07,05,09,1, 11.9,1,1, 3.446, 10515.710, 442.010, 52908.969 25/12/23,14:03:07,06,09,1, 11.9,1,1, 3.446, 10515.639, 441.975, 52909.017 25/12/23,14:03:07,07,09,1, 11.9,1,1, 3.446, 10515.554, 441.961, 52909.036 25/12/23,14:03:07,08,09,1, 11.9,1,1, 3.446, 10515.539, 441.952, 52908.968 25/12/23,14:03:07,09,09,1, 11.9,1,1, 3.446, 10515.473, 441.930, 52908.904 25/12/23,14:03:07,10,09,1, 11.9,1,1, 3.446, 10515.413, 441.896, 52908.931 25/12/23,14:03:07,11,09,1, 11.9,1,1, 3.446, 10515.347, 441.874, 52908.898 25/12/23,14:03:07,12,09,1, 11.9,1,1, 3.446, 10515.301, 441.877, 52908.857 25/12/23,14:03:07,13,09,1, 11.9,1,1, 3.446, 10515.258, 441.850, 52908.938 25/12/23,14:03:07,14,09,1, 11.9,1,1, 3.446, 10515.202, 441.837, 52908.906 25/12/23,14:03:07,15,09,1, 11.9,1,1, 3.446, 10515.152, 441.845, 52909.017 25/12/23,14:03:07,16,09,1, 11.9,1,1, 3.446, 10515.088, 441.816, 52909.049 25/12/23,14:03:07,17,09,1, 11.9,1,1, 3.446, 10515.022, 441.776, 52909.002 25/12/23,14:03:07,18,09,1, 11.9,1,1, 3.446, 10514.956, 441.739, 52908.982 25/12/23,14:03:07,19,09,1, 11.9,1,1, 3.446, 10514.905, 441.767, 52909.003 25/12/23,14:03:08,00,09,1, 11.9,1,1, 3.446, 10514.902, 441.767, 52909.003 25/12/23,14:03:08,01,09,1, 11.9,1,1, 3.446, 10514.804, 441.709, 52908.982 25/12/23,14:03:08,02,09,1, 11.9,1,1, 3.446, 10514.727, 441.684, 52908.956 25/12/23,14:03:08,03,09,1, 11.9,1,1, 3.446, 10514.669, 441.674, 52908.930 25/12/23,14:03:08,04,09,1, 11.9,1,1, 3.446, 10514.616, 441.661, 52908.991 25/12/23,14:03:08,05,09,1, 11.9,1,1, 3.446, 10514.553, 441.638, 52908.952 25/12/23,14:03:08,06,09,1, 11.9,1,1, 3.446, 10514.493, 441.633, 52908.985 25/12/23,14:03:08,07,09,1, 11.9,1,1, 3.446, 10514.443, 441.573, 52909.068 25/12/23,14:03:08,08,09,1, 11.9,1,1, 3.446, 10514.372, 441.543, 52908.994 25/12/23,14:03:08,09,09,1, 11.9,1,1, 3.446, 10514.313, 441.546, 52909.018 25/12/23,14:03:08,10,09,1, 11.9,1,1, 3.446, 10514.271, 441.533, 52909.080 25/12/23,14:03:08,11,09,1, 11.9,1,1, 3.446, 10514.233, 441.523, 52909.043 25/12/23,14:03:08,12,09,1, 11.9,1,1, 3.446, 10514.122, 441.496, 52908.917 25/12/23,14:03:08,13,09,1, 11.9,1,1, 3.446, 10514.128, 441.466, 52909.028 25/12/23,14:03:08,14,09,1, 11.9,1,1, 3.446, 10514.051, 441.451, 52908.978 25/12/23,14:03:08,15,09,1, 11.9,1,1, 3.446, 10513.988, 441.425, 52908.998 25/12/23,14:03:08,16,09,1, 11.9,1,1, 3.446, 10513.929, 441.426, 52909.002 25/12/23,14:03:08,17,09,1, 11.9,1,1, 3.446, 10513.874, 441.415, 52909.017 25/12/23,14:03:08,18,09,1, 11.9,1,1, 3.446, 10513.813, 441.400, 52909.079 25/12/23,14:03:08,19,09,1, 11.9,1,1, 3.446, 10513.740, 441.375, 52909.078 25/12/23,14:03:09,00,10,1, 11.9,1,1, 3.447, 10513.734, 441.375, 52909.078 25/12/23,14:03:09,01,10,1, 11.9,1,1, 3.447, 10513.637, 441.324, 52909.074 25/12/23,14:03:09,02,10,1, 11.9,1,1, 3.447, 10513.578, 441.317, 52909.115 25/12/23,14:03:09,03,10,1, 11.9,1,1, 3.447, 10513.517, 441.263, 52909.109 25/12/23,14:03:09,04,10,1, 11.9,1,1, 3.447, 10513.440, 441.280, 52909.070 25/12/23,14:03:09,05,10,1, 11.9,1,1, 3.447, 10513.391, 441.269, 52909.086 25/12/23,14:03:09,06,10,1, 11.9,1,1, 3.447, 10513.338, 441.249, 52909.115 25/12/23,14:03:09,07,10,1, 11.9,1,1, 3.447, 10513.293, 441.218, 52909.151 25/12/23,14:03:09,08,10,1, 11.9,1,1, 3.447, 10513.217, 441.194, 52909.104 25/12/23,14:03:09,09,10,1, 11.9,1,1, 3.447, 10513.148, 441.151, 52909.090 25/12/23,14:03:09,10,10,1, 11.9,1,1, 3.447, 10513.105, 441.178, 52909.130 25/12/23,14:03:09,11,10,1, 11.9,1,1, 3.447, 10513.055, 441.130, 52909.109 25/12/23,14:03:09,12,10,1, 11.9,1,1, 3.447, 10512.987, 441.140, 52909.099 25/12/23,14:03:09,13,10,1, 11.9,1,1, 3.447, 10512.942, 441.131, 52909.106 25/12/23,14:03:09,14,10,1, 11.9,1,1, 3.447, 10512.875, 441.095, 52909.096 25/12/23,14:03:09,15,10,1, 11.9,1,1, 3.447, 10512.807, 441.084, 52909.158 25/12/23,14:03:09,16,10,1, 11.9,1,1, 3.447, 10512.750, 441.040, 52909.102 25/12/23,14:03:09,17,10,1, 11.9,1,1, 3.447, 10512.708, 441.042, 52909.097 25/12/23,14:03:09,18,10,1, 11.9,1,1, 3.447, 10512.666, 441.030, 52909.120 25/12/23,14:03:09,19,10,1, 11.9,1,1, 3.447, 10512.578, 441.017, 52909.119 25/12/23,14:03:10,00,10,1, 11.9,1,1, 3.451, 10512.574, 441.017, 52909.119 25/12/23,14:03:10,01,10,1, 11.9,1,1, 3.451, 10512.458, 440.999, 52909.179 25/12/23,14:03:10,02,10,1, 11.9,1,1, 3.451, 10512.407, 440.946, 52909.090 25/12/23,14:03:10,03,10,1, 11.9,1,1, 3.451, 10512.345, 440.932, 52909.201 25/12/23,14:03:10,04,10,1, 11.9,1,1, 3.451, 10512.284, 440.896, 52909.189 25/12/23,14:03:10,05,10,1, 11.9,1,1, 3.451, 10512.230, 440.878, 52909.080 25/12/23,14:03:10,06,10,1, 11.9,1,1, 3.451, 10512.179, 440.881, 52909.127 25/12/23,14:03:10,07,10,1, 11.9,1,1, 3.451, 10512.112, 440.866, 52909.098 25/12/23,14:03:10,08,10,1, 11.9,1,1, 3.451, 10512.052, 440.840, 52909.109 25/12/23,14:03:10,09,10,1, 11.9,1,1, 3.451, 10511.988, 440.836, 52909.241 25/12/23,14:03:10,10,10,1, 11.9,1,1, 3.451, 10511.947, 440.812, 52909.179 25/12/23,14:03:10,11,10,1, 11.9,1,1, 3.451, 10511.878, 440.789, 52909.201 25/12/23,14:03:10,12,10,1, 11.9,1,1, 3.451, 10511.833, 440.785, 52909.241 25/12/23,14:03:10,13,10,1, 11.9,1,1, 3.451, 10511.780, 440.763, 52909.138 25/12/23,14:03:10,14,10,1, 11.9,1,1, 3.451, 10511.720, 440.744, 52909.178 25/12/23,14:03:10,15,10,1, 11.9,1,1, 3.451, 10511.666, 440.707, 52909.201 25/12/23,14:03:10,16,10,1, 11.9,1,1, 3.451, 10511.601, 440.686, 52909.181 25/12/23,14:03:10,17,10,1, 11.9,1,1, 3.451, 10511.511, 440.666, 52909.186 25/12/23,14:03:10,18,10,1, 11.9,1,1, 3.451, 10511.498, 440.644, 52909.158 25/12/23,14:03:10,19,10,1, 11.9,1,1, 3.451, 10511.426, 440.647, 52909.253 25/12/23,14:03:11,00,10,1, 11.9,1,1, 3.448, 10511.422, 440.647, 52909.253 25/12/23,14:03:11,01,10,1, 11.9,1,1, 3.448, 10511.299, 440.608, 52909.200 25/12/23,14:03:11,02,10,1, 11.9,1,1, 3.448, 10511.264, 440.601, 52909.241 25/12/23,14:03:11,03,10,1, 11.9,1,1, 3.448, 10511.192, 440.575, 52909.197 25/12/23,14:03:11,04,10,1, 11.9,1,1, 3.448, 10511.130, 440.577, 52909.230 25/12/23,14:03:11,05,10,1, 11.9,1,1, 3.448, 10511.068, 440.572, 52909.209 25/12/23,14:03:11,06,10,1, 11.9,1,1, 3.448, 10511.019, 440.545, 52909.294 25/12/23,14:03:11,07,10,1, 11.9,1,1, 3.448, 10510.970, 440.518, 52909.250 25/12/23,14:03:11,08,10,1, 11.9,1,1, 3.448, 10510.887, 440.476, 52909.212 25/12/23,14:03:11,09,10,1, 11.9,1,1, 3.448, 10510.854, 440.472, 52909.196 25/12/23,14:03:11,10,10,1, 11.9,1,1, 3.448, 10510.813, 440.461, 52909.238 25/12/23,14:03:11,11,10,1, 11.9,1,1, 3.448, 10510.727, 440.425, 52909.227 25/12/23,14:03:11,12,10,1, 11.9,1,1, 3.448, 10510.676, 440.445, 52909.170 25/12/23,14:03:11,13,10,1, 11.9,1,1, 3.448, 10510.628, 440.397, 52909.240 25/12/23,14:03:11,14,10,1, 11.9,1,1, 3.448, 10510.547, 440.382, 52909.255 25/12/23,14:03:11,15,10,1, 11.9,1,1, 3.448, 10510.500, 440.363, 52909.306 25/12/23,14:03:11,16,10,1, 11.9,1,1, 3.448, 10510.432, 440.347, 52909.251 25/12/23,14:03:11,17,10,1, 11.9,1,1, 3.448, 10510.389, 440.352, 52909.272 25/12/23,14:03:11,18,10,1, 11.9,1,1, 3.448, 10510.315, 440.345, 52909.330 25/12/23,14:03:11,19,10,1, 11.9,1,1, 3.448, 10510.260, 440.322, 52909.309 25/12/23,14:03:12,00,10,1, 11.8,1,1, 3.452, 10510.254, 440.322, 52909.309 25/12/23,14:03:12,01,10,1, 11.8,1,1, 3.452, 10510.139, 440.264, 52909.260 25/12/23,14:03:12,02,10,1, 11.8,1,1, 3.452, 10510.066, 440.240, 52909.230 25/12/23,14:03:12,03,10,1, 11.8,1,1, 3.452, 10510.032, 440.247, 52909.262 25/12/23,14:03:12,04,10,1, 11.8,1,1, 3.452, 10509.951, 440.213, 52909.268 25/12/23,14:03:12,05,10,1, 11.8,1,1, 3.452, 10509.887, 440.210, 52909.323 25/12/23,14:03:12,06,10,1, 11.8,1,1, 3.452, 10509.868, 440.193, 52909.255 25/12/23,14:03:12,07,10,1, 11.8,1,1, 3.452, 10509.781, 440.201, 52909.267 25/12/23,14:03:12,08,10,1, 11.8,1,1, 3.452, 10509.752, 440.173, 52909.281 25/12/23,14:03:12,09,10,1, 11.8,1,1, 3.452, 10509.689, 440.156, 52909.292 25/12/23,14:03:12,10,10,1, 11.8,1,1, 3.452, 10509.666, 440.143, 52909.346 25/12/23,14:03:12,11,10,1, 11.8,1,1, 3.452, 10509.564, 440.131, 52909.347 25/12/23,14:03:12,12,10,1, 11.8,1,1, 3.452, 10509.502, 440.103, 52909.424 25/12/23,14:03:12,13,10,1, 11.8,1,1, 3.452, 10509.478, 440.101, 52909.333 25/12/23,14:03:12,14,10,1, 11.8,1,1, 3.452, 10509.391, 440.075, 52909.394 25/12/23,14:03:12,15,10,1, 11.8,1,1, 3.452, 10509.345, 440.055, 52909.329 25/12/23,14:03:12,16,10,1, 11.8,1,1, 3.452, 10509.263, 440.032, 52909.320 25/12/23,14:03:12,17,10,1, 11.8,1,1, 3.452, 10509.222, 440.023, 52909.272 25/12/23,14:03:12,18,10,1, 11.8,1,1, 3.452, 10509.158, 440.019, 52909.324 25/12/23,14:03:12,19,10,1, 11.8,1,1, 3.452, 10509.106, 439.998, 52909.333 25/12/23,14:03:13,00,10,1, 11.9,1,1, 3.453, 10509.102, 439.998, 52909.333 25/12/23,14:03:13,01,10,1, 11.9,1,1, 3.453, 10508.976, 439.947, 52909.351 25/12/23,14:03:13,02,10,1, 11.9,1,1, 3.453, 10508.910, 439.957, 52909.368 25/12/23,14:03:13,03,10,1, 11.9,1,1, 3.453, 10508.876, 439.939, 52909.377 25/12/23,14:03:13,04,10,1, 11.9,1,1, 3.453, 10508.820, 439.922, 52909.354 25/12/23,14:03:13,05,10,1, 11.9,1,1, 3.453, 10508.759, 439.916, 52909.417 25/12/23,14:03:13,06,10,1, 11.9,1,1, 3.453, 10508.695, 439.916, 52909.449 25/12/23,14:03:13,07,10,1, 11.9,1,1, 3.453, 10508.668, 439.876, 52909.431 25/12/23,14:03:13,08,10,1, 11.9,1,1, 3.453, 10508.607, 439.854, 52909.371 25/12/23,14:03:13,09,10,1, 11.9,1,1, 3.453, 10508.517, 439.880, 52909.383 25/12/23,14:03:13,10,10,1, 11.9,1,1, 3.453, 10508.483, 439.842, 52909.388 25/12/23,14:03:13,11,10,1, 11.9,1,1, 3.453, 10508.413, 439.800, 52909.372 25/12/23,14:03:13,12,10,1, 11.9,1,1, 3.453, 10508.354, 439.809, 52909.375 25/12/23,14:03:13,13,10,1, 11.9,1,1, 3.453, 10508.306, 439.797, 52909.415 25/12/23,14:03:13,14,10,1, 11.9,1,1, 3.453, 10508.215, 439.757, 52909.280 25/12/23,14:03:13,15,10,1, 11.9,1,1, 3.453, 10508.215, 439.774, 52909.462 25/12/23,14:03:13,16,10,1, 11.9,1,1, 3.453, 10508.140, 439.748, 52909.369 25/12/23,14:03:13,17,10,1, 11.9,1,1, 3.453, 10508.094, 439.748, 52909.339 25/12/23,14:03:13,18,10,1, 11.9,1,1, 3.453, 10508.037, 439.717, 52909.450 25/12/23,14:03:13,19,10,1, 11.9,1,1, 3.453, 10507.970, 439.702, 52909.416 25/12/23,14:03:14,00,10,1, 11.9,1,1, 3.450, 10507.967, 439.702, 52909.416 25/12/23,14:03:14,01,10,1, 11.9,1,1, 3.450, 10507.825, 439.690, 52909.435 25/12/23,14:03:14,02,10,1, 11.9,1,1, 3.450, 10507.792, 439.669, 52909.399 25/12/23,14:03:14,03,10,1, 11.9,1,1, 3.450, 10507.754, 439.639, 52909.431 25/12/23,14:03:14,04,10,1, 11.9,1,1, 3.450, 10507.652, 439.626, 52909.351 25/12/23,14:03:14,05,10,1, 11.9,1,1, 3.450, 10507.630, 439.631, 52909.389 25/12/23,14:03:14,06,10,1, 11.9,1,1, 3.450, 10507.552, 439.618, 52909.304 25/12/23,14:03:14,07,10,1, 11.9,1,1, 3.450, 10507.507, 439.595, 52909.436 25/12/23,14:03:14,08,10,1, 11.9,1,1, 3.450, 10507.442, 439.583, 52909.474 25/12/23,14:03:14,09,10,1, 11.9,1,1, 3.450, 10507.388, 439.582, 52909.522 25/12/23,14:03:14,10,10,1, 11.9,1,1, 3.450, 10507.336, 439.568, 52909.416 25/12/23,14:03:14,11,10,1, 11.9,1,1, 3.450, 10507.279, 439.578, 52909.481 25/12/23,14:03:14,12,10,1, 11.9,1,1, 3.450, 10507.235, 439.516, 52909.464 25/12/23,14:03:14,13,10,1, 11.9,1,1, 3.450, 10507.181, 439.517, 52909.457 25/12/23,14:03:14,14,10,1, 11.9,1,1, 3.450, 10507.103, 439.486, 52909.417 25/12/23,14:03:14,15,10,1, 11.9,1,1, 3.450, 10507.078, 439.469, 52909.442 25/12/23,14:03:14,16,10,1, 11.9,1,1, 3.450, 10507.011, 439.469, 52909.506 25/12/23,14:03:14,17,10,1, 11.9,1,1, 3.450, 10506.941, 439.462, 52909.518 25/12/23,14:03:14,18,10,1, 11.9,1,1, 3.450, 10506.914, 439.438, 52909.439 25/12/23,14:03:14,19,10,1, 11.9,1,1, 3.450, 10506.819, 439.429, 52909.455 25/12/23,14:03:15,00,10,1, 12.0,1,1, 3.448, 10506.816, 439.429, 52909.455 25/12/23,14:03:15,01,10,1, 12.0,1,1, 3.448, 10506.741, 439.385, 52909.454 25/12/23,14:03:15,02,10,1, 12.0,1,1, 3.448, 10506.681, 439.374, 52909.520 25/12/23,14:03:15,03,10,1, 12.0,1,1, 3.448, 10506.639, 439.358, 52909.582 25/12/23,14:03:15,04,10,1, 12.0,1,1, 3.448, 10506.582, 439.365, 52909.571 25/12/23,14:03:15,05,10,1, 12.0,1,1, 3.448, 10506.520, 439.339, 52909.532 25/12/23,14:03:15,06,10,1, 12.0,1,1, 3.448, 10506.450, 439.334, 52909.570 25/12/23,14:03:15,07,10,1, 12.0,1,1, 3.448, 10506.416, 439.321, 52909.509 25/12/23,14:03:15,08,10,1, 12.0,1,1, 3.448, 10506.357, 439.289, 52909.441 25/12/23,14:03:15,09,10,1, 12.0,1,1, 3.448, 10506.286, 439.274, 52909.548 25/12/23,14:03:15,10,10,1, 12.0,1,1, 3.448, 10506.267, 439.284, 52909.554 25/12/23,14:03:15,11,10,1, 12.0,1,1, 3.448, 10506.189, 439.267, 52909.699 25/12/23,14:03:15,12,10,1, 12.0,1,1, 3.448, 10506.155, 439.247, 52909.478 25/12/23,14:03:15,13,10,1, 12.0,1,1, 3.448, 10506.114, 439.222, 52909.470 25/12/23,14:03:15,14,10,1, 12.0,1,1, 3.448, 10506.045, 439.234, 52909.463 25/12/23,14:03:15,15,10,1, 12.0,1,1, 3.448, 10505.992, 439.204, 52909.553 25/12/23,14:03:15,16,10,1, 12.0,1,1, 3.448, 10505.953, 439.200, 52909.530 25/12/23,14:03:15,17,10,1, 12.0,1,1, 3.448, 10505.880, 439.183, 52909.575 25/12/23,14:03:15,18,10,1, 12.0,1,1, 3.448, 10505.833, 439.170, 52909.554 25/12/23,14:03:15,19,10,1, 12.0,1,1, 3.448, 10505.785, 439.156, 52909.559 25/12/23,14:03:16,00,10,1, 11.9,1,1, 3.449, 10505.781, 439.156, 52909.559 25/12/23,14:03:16,01,10,1, 11.9,1,1, 3.449, 10505.685, 439.133, 52909.539 25/12/23,14:03:16,02,10,1, 11.9,1,1, 3.449, 10505.659, 439.113, 52909.593 25/12/23,14:03:16,03,10,1, 11.9,1,1, 3.449, 10505.565, 439.101, 52909.578 25/12/23,14:03:16,04,10,1, 11.9,1,1, 3.449, 10505.528, 439.109, 52909.559 25/12/23,14:03:16,05,10,1, 11.9,1,1, 3.449, 10505.461, 439.088, 52909.616 25/12/23,14:03:16,06,10,1, 11.9,1,1, 3.449, 10505.399, 439.085, 52909.537 25/12/23,14:03:16,07,10,1, 11.9,1,1, 3.449, 10505.348, 439.069, 52909.581 25/12/23,14:03:16,08,10,1, 11.9,1,1, 3.449, 10505.314, 439.041, 52909.582 25/12/23,14:03:16,09,10,1, 11.9,1,1, 3.449, 10505.242, 439.051, 52909.577 25/12/23,14:03:16,10,10,1, 11.9,1,1, 3.449, 10505.181, 439.009, 52909.637 25/12/23,14:03:16,11,10,1, 11.9,1,1, 3.449, 10505.131, 439.012, 52909.637 25/12/23,14:03:16,12,10,1, 11.9,1,1, 3.449, 10505.109, 438.992, 52909.684 25/12/23,14:03:16,13,10,1, 11.9,1,1, 3.449, 10505.033, 438.967, 52909.603 25/12/23,14:03:16,14,10,1, 11.9,1,1, 3.449, 10504.998, 438.971, 52909.645 25/12/23,14:03:16,15,10,1, 11.9,1,1, 3.449, 10504.915, 438.944, 52909.609 25/12/23,14:03:16,16,10,1, 11.9,1,1, 3.449, 10504.902, 438.963, 52909.605 25/12/23,14:03:16,17,10,1, 11.9,1,1, 3.449, 10504.849, 438.938, 52909.587 25/12/23,14:03:16,18,10,1, 11.9,1,1, 3.449, 10504.772, 438.922, 52909.636 25/12/23,14:03:16,19,10,1, 11.9,1,1, 3.449, 10504.751, 438.884, 52909.625 25/12/23,14:03:17,00,10,1, 11.9,1,1, 3.447, 10504.746, 438.884, 52909.625 25/12/23,14:03:17,01,10,1, 11.9,1,1, 3.447, 10504.643, 438.865, 52909.646 25/12/23,14:03:17,02,10,1, 11.9,1,1, 3.447, 10504.604, 438.867, 52909.718 25/12/23,14:03:17,03,10,1, 11.9,1,1, 3.447, 10504.537, 438.843, 52909.674 25/12/23,14:03:17,04,10,1, 11.9,1,1, 3.447, 10504.494, 438.836, 52909.733 25/12/23,14:03:17,05,10,1, 11.9,1,1, 3.447, 10504.426, 438.828, 52909.690 25/12/23,14:03:17,06,10,1, 11.9,1,1, 3.447, 10504.386, 438.820, 52909.659 25/12/23,14:03:17,07,10,1, 11.9,1,1, 3.447, 10504.338, 438.790, 52909.738 25/12/23,14:03:17,08,10,1, 11.9,1,1, 3.447, 10504.294, 438.812, 52909.727 25/12/23,14:03:17,09,10,1, 11.9,1,1, 3.447, 10504.231, 438.787, 52909.705 25/12/23,14:03:17,10,10,1, 11.9,1,1, 3.447, 10504.198, 438.783, 52909.666 25/12/23,14:03:17,11,10,1, 11.9,1,1, 3.447, 10504.148, 438.766, 52909.651 25/12/23,14:03:17,12,10,1, 11.9,1,1, 3.447, 10504.071, 438.743, 52909.649 25/12/23,14:03:17,13,10,1, 11.9,1,1, 3.447, 10504.027, 438.749, 52909.734 25/12/23,14:03:17,14,10,1, 11.9,1,1, 3.447, 10503.986, 438.738, 52909.696 25/12/23,14:03:17,15,10,1, 11.9,1,1, 3.447, 10503.898, 438.737, 52909.720 25/12/23,14:03:17,16,10,1, 11.9,1,1, 3.447, 10503.866, 438.718, 52909.717 25/12/23,14:03:17,17,10,1, 11.9,1,1, 3.447, 10503.857, 438.700, 52909.740 25/12/23,14:03:17,18,10,1, 11.9,1,1, 3.447, 10503.782, 438.694, 52909.708 25/12/23,14:03:17,19,10,1, 11.9,1,1, 3.447, 10503.745, 438.690, 52909.723 25/12/23,14:03:18,00,09,1, 12.0,1,1, 3.449, 10503.745, 438.690, 52909.723 25/12/23,14:03:18,01,09,1, 12.0,1,1, 3.449, 10503.617, 438.675, 52909.820 25/12/23,14:03:18,02,09,1, 12.0,1,1, 3.449, 10503.576, 438.641, 52909.698 25/12/23,14:03:18,03,09,1, 12.0,1,1, 3.449, 10503.564, 438.657, 52909.704 25/12/23,14:03:18,04,09,1, 12.0,1,1, 3.449, 10503.491, 438.625, 52909.756 25/12/23,14:03:18,05,09,1, 12.0,1,1, 3.449, 10503.419, 438.633, 52909.723 25/12/23,14:03:18,06,09,1, 12.0,1,1, 3.449, 10503.390, 438.602, 52909.756 25/12/23,14:03:18,07,09,1, 12.0,1,1, 3.449, 10503.335, 438.584, 52909.744 25/12/23,14:03:18,08,09,1, 12.0,1,1, 3.449, 10503.291, 438.592, 52909.677 25/12/23,14:03:18,09,09,1, 12.0,1,1, 3.449, 10503.220, 438.566, 52909.734 25/12/23,14:03:18,10,09,1, 12.0,1,1, 3.449, 10503.182, 438.544, 52909.686 25/12/23,14:03:18,11,09,1, 12.0,1,1, 3.449, 10503.150, 438.559, 52909.688 25/12/23,14:03:18,12,09,1, 12.0,1,1, 3.449, 10503.091, 438.549, 52909.753 25/12/23,14:03:18,13,09,1, 12.0,1,1, 3.449, 10503.038, 438.534, 52909.760 25/12/23,14:03:18,14,09,1, 12.0,1,1, 3.449, 10503.027, 438.532, 52909.733 25/12/23,14:03:18,15,09,1, 12.0,1,1, 3.449, 10502.938, 438.533, 52909.820 25/12/23,14:03:18,16,09,1, 12.0,1,1, 3.449, 10502.901, 438.503, 52909.707 25/12/23,14:03:18,17,09,1, 12.0,1,1, 3.449, 10502.834, 438.507, 52909.830 25/12/23,14:03:18,18,09,1, 12.0,1,1, 3.449, 10502.783, 438.478, 52909.750 25/12/23,14:03:18,19,09,1, 12.0,1,1, 3.449, 10502.750, 438.474, 52909.791 25/12/23,14:03:19,00,09,1, 12.0,1,1, 3.449, 10502.744, 438.474, 52909.791 25/12/23,14:03:19,01,09,1, 12.0,1,1, 3.449, 10502.665, 438.426, 52909.740 25/12/23,14:03:19,02,09,1, 12.0,1,1, 3.449, 10502.627, 438.440, 52909.751 25/12/23,14:03:19,03,09,1, 12.0,1,1, 3.449, 10502.561, 438.436, 52909.792 25/12/23,14:03:19,04,09,1, 12.0,1,1, 3.449, 10502.529, 438.419, 52909.807 25/12/23,14:03:19,05,09,1, 12.0,1,1, 3.449, 10502.468, 438.407, 52909.790 25/12/23,14:03:19,06,09,1, 12.0,1,1, 3.449, 10502.445, 438.407, 52909.776 25/12/23,14:03:19,07,09,1, 12.0,1,1, 3.449, 10502.389, 438.382, 52909.802 25/12/23,14:03:19,08,09,1, 12.0,1,1, 3.449, 10502.361, 438.400, 52909.851 25/12/23,14:03:19,09,09,1, 12.0,1,1, 3.449, 10502.311, 438.378, 52909.774 25/12/23,14:03:19,10,09,1, 12.0,1,1, 3.449, 10502.290, 438.351, 52909.712 25/12/23,14:03:19,11,09,1, 12.0,1,1, 3.449, 10502.206, 438.330, 52909.789 25/12/23,14:03:19,12,09,1, 12.0,1,1, 3.449, 10502.179, 438.326, 52909.724 25/12/23,14:03:19,13,09,1, 12.0,1,1, 3.449, 10502.133, 438.320, 52909.832 25/12/23,14:03:19,14,09,1, 12.0,1,1, 3.449, 10502.102, 438.298, 52909.818 25/12/23,14:03:19,15,09,1, 12.0,1,1, 3.449, 10502.044, 438.272, 52909.791 25/12/23,14:03:19,16,09,1, 12.0,1,1, 3.449, 10502.006, 438.295, 52909.911 25/12/23,14:03:19,17,09,1, 12.0,1,1, 3.449, 10501.958, 438.284, 52909.850 25/12/23,14:03:19,18,09,1, 12.0,1,1, 3.449, 10501.904, 438.237, 52909.771 25/12/23,14:03:19,19,09,1, 12.0,1,1, 3.449, 10501.902, 438.243, 52909.815 25/12/23,14:03:20,00,09,1, 12.0,1,1, 3.447, 10501.901, 438.243, 52909.815 25/12/23,14:03:20,01,09,1, 12.0,1,1, 3.447, 10501.787, 438.214, 52909.806 25/12/23,14:03:20,02,09,1, 12.0,1,1, 3.447, 10501.731, 438.218, 52909.815 25/12/23,14:03:20,03,09,1, 12.0,1,1, 3.447, 10501.712, 438.200, 52909.819 25/12/23,14:03:20,04,09,1, 12.0,1,1, 3.447, 10501.662, 438.207, 52909.819 25/12/23,14:03:20,05,09,1, 12.0,1,1, 3.447, 10501.588, 438.167, 52909.827 25/12/23,14:03:20,06,09,1, 12.0,1,1, 3.447, 10501.540, 438.143, 52909.784 25/12/23,14:03:20,07,09,1, 12.0,1,1, 3.447, 10501.528, 438.162, 52909.794 25/12/23,14:03:20,08,09,1, 12.0,1,1, 3.447, 10501.474, 438.147, 52909.891 25/12/23,14:03:20,09,09,1, 12.0,1,1, 3.447, 10501.417, 438.120, 52909.852 25/12/23,14:03:20,10,09,1, 12.0,1,1, 3.447, 10501.370, 438.119, 52909.841 25/12/23,14:03:20,11,09,1, 12.0,1,1, 3.447, 10501.312, 438.117, 52909.881 25/12/23,14:03:20,12,09,1, 12.0,1,1, 3.447, 10501.284, 438.103, 52909.793 25/12/23,14:03:20,13,09,1, 12.0,1,1, 3.447, 10501.271, 438.075, 52909.803 25/12/23,14:03:20,14,09,1, 12.0,1,1, 3.447, 10501.224, 438.071, 52909.823 25/12/23,14:03:20,15,09,1, 12.0,1,1, 3.447, 10501.174, 438.045, 52909.812 25/12/23,14:03:20,16,09,1, 12.0,1,1, 3.447, 10501.133, 438.051, 52909.868 25/12/23,14:03:20,17,09,1, 12.0,1,1, 3.447, 10501.100, 438.047, 52909.861 25/12/23,14:03:20,18,09,1, 12.0,1,1, 3.447, 10501.066, 438.026, 52909.860 25/12/23,14:03:20,19,09,1, 12.0,1,1, 3.447, 10500.996, 437.992, 52909.859 25/12/23,14:03:21,00,09,1, 11.9,1,1, 3.452, 10500.991, 437.992, 52909.859 25/12/23,14:03:21,01,09,1, 11.9,1,1, 3.452, 10500.944, 437.971, 52909.862 25/12/23,14:03:21,02,09,1, 11.9,1,1, 3.452, 10500.865, 437.968, 52909.812 25/12/23,14:03:21,03,09,1, 11.9,1,1, 3.452, 10500.834, 437.972, 52909.826 25/12/23,14:03:21,04,09,1, 11.9,1,1, 3.452, 10500.804, 437.954, 52909.861 25/12/23,14:03:21,05,09,1, 11.9,1,1, 3.452, 10500.763, 437.944, 52909.896 25/12/23,14:03:21,06,09,1, 11.9,1,1, 3.452, 10500.741, 437.950, 52909.851 25/12/23,14:03:21,07,09,1, 11.9,1,1, 3.452, 10500.676, 437.956, 52909.818 25/12/23,14:03:21,08,09,1, 11.9,1,1, 3.452, 10500.635, 437.931, 52909.848 25/12/23,14:03:21,09,09,1, 11.9,1,1, 3.452, 10500.587, 437.906, 52909.919 25/12/23,14:03:21,10,09,1, 11.9,1,1, 3.452, 10500.569, 437.904, 52909.929 25/12/23,14:03:21,11,09,1, 11.9,1,1, 3.452, 10500.522, 437.873, 52909.885 25/12/23,14:03:21,12,09,1, 11.9,1,1, 3.452, 10500.478, 437.878, 52909.907 25/12/23,14:03:21,13,09,1, 11.9,1,1, 3.452, 10500.447, 437.870, 52909.737 25/12/23,14:03:21,14,09,1, 11.9,1,1, 3.452, 10500.372, 437.864, 52909.947 25/12/23,14:03:21,15,09,1, 11.9,1,1, 3.452, 10500.379, 437.845, 52909.899 25/12/23,14:03:21,16,09,1, 11.9,1,1, 3.452, 10500.339, 437.866, 52909.989 25/12/23,14:03:21,17,09,1, 11.9,1,1, 3.452, 10500.290, 437.814, 52909.978 25/12/23,14:03:21,18,09,1, 11.9,1,1, 3.452, 10500.215, 437.836, 52910.005 25/12/23,14:03:21,19,09,1, 11.9,1,1, 3.452, 10500.205, 437.811, 52909.958 25/12/23,14:03:22,00,09,1, 11.8,1,1, 3.449, 10500.199, 437.811, 52909.958 25/12/23,14:03:22,01,09,1, 11.8,1,1, 3.449, 10500.116, 437.814, 52909.970 25/12/23,14:03:22,02,09,1, 11.8,1,1, 3.449, 10500.080, 437.794, 52910.001 25/12/23,14:03:22,03,09,1, 11.8,1,1, 3.449, 10500.047, 437.771, 52909.855 25/12/23,14:03:22,04,09,1, 11.8,1,1, 3.449, 10500.001, 437.756, 52909.862 25/12/23,14:03:22,05,09,1, 11.8,1,1, 3.449, 10499.962, 437.748, 52909.909 25/12/23,14:03:22,06,09,1, 11.8,1,1, 3.449, 10499.926, 437.740, 52909.926 25/12/23,14:03:22,07,09,1, 11.8,1,1, 3.449, 10499.879, 437.743, 52909.892 25/12/23,14:03:22,08,09,1, 11.8,1,1, 3.449, 10499.857, 437.729, 52909.893 25/12/23,14:03:22,09,09,1, 11.8,1,1, 3.449, 10499.838, 437.706, 52909.906 25/12/23,14:03:22,10,09,1, 11.8,1,1, 3.449, 10499.770, 437.707, 52909.926 25/12/23,14:03:22,11,09,1, 11.8,1,1, 3.449, 10499.728, 437.677, 52909.904 25/12/23,14:03:22,12,09,1, 11.8,1,1, 3.449, 10499.694, 437.685, 52909.961 25/12/23,14:03:22,13,09,1, 11.8,1,1, 3.449, 10499.689, 437.670, 52909.947 25/12/23,14:03:22,14,09,1, 11.8,1,1, 3.449, 10499.652, 437.669, 52909.909 25/12/23,14:03:22,15,09,1, 11.8,1,1, 3.449, 10499.585, 437.679, 52909.923 25/12/23,14:03:22,16,09,1, 11.8,1,1, 3.449, 10499.546, 437.665, 52909.922 25/12/23,14:03:22,17,09,1, 11.8,1,1, 3.449, 10499.499, 437.665, 52909.886 25/12/23,14:03:22,18,09,1, 11.8,1,1, 3.449, 10499.477, 437.621, 52909.974 25/12/23,14:03:22,19,09,1, 11.8,1,1, 3.449, 10499.415, 437.602, 52909.931 25/12/23,14:03:23,00,09,1, 12.0,1,1, 3.447, 10499.414, 437.602, 52909.931 25/12/23,14:03:23,01,09,1, 12.0,1,1, 3.447, 10499.341, 437.577, 52909.924 25/12/23,14:03:23,02,09,1, 12.0,1,1, 3.447, 10499.324, 437.591, 52909.947 25/12/23,14:03:23,03,09,1, 12.0,1,1, 3.447, 10499.299, 437.565, 52909.884 25/12/23,14:03:23,04,09,1, 12.0,1,1, 3.447, 10499.260, 437.563, 52910.031 25/12/23,14:03:23,05,09,1, 12.0,1,1, 3.447, 10499.220, 437.561, 52909.969 25/12/23,14:03:23,06,09,1, 12.0,1,1, 3.447, 10499.192, 437.532, 52909.955 25/12/23,14:03:23,07,09,1, 12.0,1,1, 3.447, 10499.156, 437.539, 52909.970 25/12/23,14:03:23,08,09,1, 12.0,1,1, 3.447, 10499.118, 437.527, 52910.017 25/12/23,14:03:23,09,09,1, 12.0,1,1, 3.447, 10499.077, 437.526, 52909.976 25/12/23,14:03:23,10,09,1, 12.0,1,1, 3.447, 10499.046, 437.523, 52909.930 25/12/23,14:03:23,11,09,1, 12.0,1,1, 3.447, 10499.011, 437.500, 52909.948 25/12/23,14:03:23,12,09,1, 12.0,1,1, 3.447, 10498.978, 437.496, 52909.928 25/12/23,14:03:23,13,09,1, 12.0,1,1, 3.447, 10498.953, 437.489, 52909.966 25/12/23,14:03:23,14,09,1, 12.0,1,1, 3.447, 10498.926, 437.460, 52909.934 25/12/23,14:03:23,15,09,1, 12.0,1,1, 3.447, 10498.883, 437.464, 52909.919 25/12/23,14:03:23,16,09,1, 12.0,1,1, 3.447, 10498.833, 437.479, 52909.924 25/12/23,14:03:23,17,09,1, 12.0,1,1, 3.447, 10498.798, 437.442, 52909.934 25/12/23,14:03:23,18,09,1, 12.0,1,1, 3.447, 10498.775, 437.442, 52909.986 25/12/23,14:03:23,19,09,1, 12.0,1,1, 3.447, 10498.738, 437.428, 52910.006 25/12/23,14:03:24,00,09,1, 12.0,1,1, 3.451, 10498.730, 437.428, 52910.006 25/12/23,14:03:24,01,09,1, 12.0,1,1, 3.451, 10498.679, 437.422, 52910.024 25/12/23,14:03:24,02,09,1, 12.0,1,1, 3.451, 10498.647, 437.366, 52909.968 25/12/23,14:03:24,03,09,1, 12.0,1,1, 3.451, 10498.593, 437.358, 52909.922 25/12/23,14:03:24,04,09,1, 12.0,1,1, 3.451, 10498.557, 437.360, 52909.911 25/12/23,14:03:24,05,09,1, 12.0,1,1, 3.451, 10498.528, 437.360, 52909.923 25/12/23,14:03:24,06,09,1, 12.0,1,1, 3.451, 10498.482, 437.321, 52909.875 25/12/23,14:03:24,07,09,1, 12.0,1,1, 3.451, 10498.460, 437.322, 52909.926 25/12/23,14:03:24,08,09,1, 12.0,1,1, 3.451, 10498.427, 437.308, 52909.957 25/12/23,14:03:24,09,09,1, 12.0,1,1, 3.451, 10498.399, 437.309, 52909.959 25/12/23,14:03:24,10,09,1, 12.0,1,1, 3.451, 10498.361, 437.304, 52909.959 25/12/23,14:03:24,11,09,1, 12.0,1,1, 3.451, 10498.320, 437.319, 52910.021 25/12/23,14:03:24,12,09,1, 12.0,1,1, 3.451, 10498.301, 437.277, 52909.938 25/12/23,14:03:24,13,09,1, 12.0,1,1, 3.451, 10498.253, 437.270, 52910.001 25/12/23,14:03:24,14,09,1, 12.0,1,1, 3.451, 10498.229, 437.280, 52910.021 25/12/23,14:03:24,15,09,1, 12.0,1,1, 3.451, 10498.211, 437.261, 52909.999 25/12/23,14:03:24,16,09,1, 12.0,1,1, 3.451, 10498.174, 437.257, 52909.927 25/12/23,14:03:24,17,09,1, 12.0,1,1, 3.451, 10498.152, 437.235, 52909.855 25/12/23,14:03:24,18,09,1, 12.0,1,1, 3.451, 10498.116, 437.237, 52909.930 25/12/23,14:03:24,19,09,1, 12.0,1,1, 3.451, 10498.085, 437.227, 52909.912 25/12/23,14:03:25,00,09,1, 11.9,1,1, 3.449, 10498.079, 437.227, 52909.912 25/12/23,14:03:25,01,09,1, 11.9,1,1, 3.449, 10498.026, 437.205, 52910.020 25/12/23,14:03:25,02,09,1, 11.9,1,1, 3.449, 10497.958, 437.179, 52909.983 25/12/23,14:03:25,03,09,1, 11.9,1,1, 3.449, 10497.972, 437.170, 52910.006 25/12/23,14:03:25,04,09,1, 11.9,1,1, 3.449, 10497.936, 437.175, 52909.979 25/12/23,14:03:25,05,09,1, 11.9,1,1, 3.449, 10497.871, 437.159, 52910.017 25/12/23,14:03:25,06,09,1, 11.9,1,1, 3.449, 10497.878, 437.136, 52910.029 25/12/23,14:03:25,07,09,1, 11.9,1,1, 3.449, 10497.839, 437.125, 52909.911 25/12/23,14:03:25,08,09,1, 11.9,1,1, 3.449, 10497.795, 437.134, 52909.975 25/12/23,14:03:25,09,09,1, 11.9,1,1, 3.449, 10497.773, 437.113, 52909.947 25/12/23,14:03:25,10,09,1, 11.9,1,1, 3.449, 10497.739, 437.105, 52910.012 25/12/23,14:03:25,11,09,1, 11.9,1,1, 3.449, 10497.730, 437.080, 52910.022 25/12/23,14:03:25,12,09,1, 11.9,1,1, 3.449, 10497.701, 437.092, 52909.934 25/12/23,14:03:25,13,09,1, 11.9,1,1, 3.449, 10497.666, 437.085, 52910.004 25/12/23,14:03:25,14,09,1, 11.9,1,1, 3.449, 10497.640, 437.073, 52909.998 25/12/23,14:03:25,15,09,1, 11.9,1,1, 3.449, 10497.600, 437.055, 52909.914 25/12/23,14:03:25,16,09,1, 11.9,1,1, 3.449, 10497.564, 437.030, 52909.970 25/12/23,14:03:25,17,09,1, 11.9,1,1, 3.449, 10497.547, 437.031, 52909.984 25/12/23,14:03:25,18,09,1, 11.9,1,1, 3.449, 10497.530, 437.010, 52909.983 25/12/23,14:03:25,19,09,1, 11.9,1,1, 3.449, 10497.514, 437.013, 52909.801 25/12/23,14:03:26,00,09,1, 12.0,1,1, 3.448, 10497.512, 437.013, 52909.801 25/12/23,14:03:26,01,09,1, 12.0,1,1, 3.448, 10497.423, 437.013, 52910.064 25/12/23,14:03:26,02,09,1, 12.0,1,1, 3.448, 10497.425, 436.989, 52910.006 25/12/23,14:03:26,03,09,1, 12.0,1,1, 3.448, 10497.374, 436.965, 52909.994 25/12/23,14:03:26,04,09,1, 12.0,1,1, 3.448, 10497.379, 436.978, 52909.959 25/12/23,14:03:26,05,09,1, 12.0,1,1, 3.448, 10497.345, 436.974, 52909.964 25/12/23,14:03:26,06,09,1, 12.0,1,1, 3.448, 10497.300, 436.951, 52909.971 25/12/23,14:03:26,07,09,1, 12.0,1,1, 3.448, 10497.287, 436.947, 52909.925 25/12/23,14:03:26,08,09,1, 12.0,1,1, 3.448, 10497.260, 436.938, 52909.974 25/12/23,14:03:26,09,09,1, 12.0,1,1, 3.448, 10497.256, 436.915, 52910.020 25/12/23,14:03:26,10,09,1, 12.0,1,1, 3.448, 10497.203, 436.903, 52909.980 25/12/23,14:03:26,11,09,1, 12.0,1,1, 3.448, 10497.189, 436.915, 52909.951 25/12/23,14:03:26,12,09,1, 12.0,1,1, 3.448, 10497.151, 436.906, 52910.049 25/12/23,14:03:26,13,09,1, 12.0,1,1, 3.448, 10497.143, 436.849, 52909.940 25/12/23,14:03:26,14,09,1, 12.0,1,1, 3.448, 10497.091, 436.854, 52909.982 25/12/23,14:03:26,15,09,1, 12.0,1,1, 3.448, 10497.110, 436.841, 52909.976 25/12/23,14:03:26,16,09,1, 12.0,1,1, 3.448, 10497.060, 436.847, 52910.012 25/12/23,14:03:26,17,09,1, 12.0,1,1, 3.448, 10497.030, 436.848, 52910.054 25/12/23,14:03:26,18,09,1, 12.0,1,1, 3.448, 10496.982, 436.831, 52910.073 25/12/23,14:03:26,19,09,1, 12.0,1,1, 3.448, 10496.977, 436.807, 52909.983 25/12/23,14:03:27,00,09,1, 11.9,1,1, 3.449, 10496.969, 436.807, 52909.983 25/12/23,14:03:27,01,09,1, 11.9,1,1, 3.449, 10496.946, 436.787, 52909.970 25/12/23,14:03:27,02,09,1, 11.9,1,1, 3.449, 10496.917, 436.759, 52909.997 25/12/23,14:03:27,03,09,1, 11.9,1,1, 3.449, 10496.897, 436.775, 52910.014 25/12/23,14:03:27,04,09,1, 11.9,1,1, 3.449, 10496.871, 436.748, 52910.009 25/12/23,14:03:27,05,09,1, 11.9,1,1, 3.449, 10496.837, 436.730, 52910.031 25/12/23,14:03:27,06,09,1, 11.9,1,1, 3.449, 10496.822, 436.724, 52910.024 25/12/23,14:03:27,07,09,1, 11.9,1,1, 3.449, 10496.807, 436.699, 52910.005 25/12/23,14:03:27,08,09,1, 11.9,1,1, 3.449, 10496.777, 436.694, 52909.991 25/12/23,14:03:27,09,09,1, 11.9,1,1, 3.449, 10496.752, 436.725, 52910.022 25/12/23,14:03:27,10,09,1, 11.9,1,1, 3.449, 10496.738, 436.705, 52909.921 25/12/23,14:03:27,11,09,1, 11.9,1,1, 3.449, 10496.693, 436.685, 52909.933 25/12/23,14:03:27,12,09,1, 11.9,1,1, 3.449, 10496.649, 436.701, 52910.016 25/12/23,14:03:27,13,09,1, 11.9,1,1, 3.449, 10496.651, 436.688, 52909.991 25/12/23,14:03:27,14,09,1, 11.9,1,1, 3.449, 10496.645, 436.687, 52910.011 25/12/23,14:03:27,15,09,1, 11.9,1,1, 3.449, 10496.617, 436.655, 52909.994 25/12/23,14:03:27,16,09,1, 11.9,1,1, 3.449, 10496.596, 436.660, 52910.009 25/12/23,14:03:27,17,09,1, 11.9,1,1, 3.449, 10496.568, 436.645, 52909.974 25/12/23,14:03:27,18,09,1, 11.9,1,1, 3.449, 10496.522, 436.641, 52910.008 25/12/23,14:03:27,19,09,1, 11.9,1,1, 3.449, 10496.529, 436.657, 52909.992 25/12/23,14:03:28,00,09,1, 12.0,1,1, 3.449, 10496.527, 436.657, 52909.992 25/12/23,14:03:28,01,09,1, 12.0,1,1, 3.449, 10496.495, 436.632, 52909.980 25/12/23,14:03:28,02,09,1, 12.0,1,1, 3.449, 10496.460, 436.629, 52909.922 25/12/23,14:03:28,03,09,1, 12.0,1,1, 3.449, 10496.429, 436.636, 52909.948 25/12/23,14:03:28,04,09,1, 12.0,1,1, 3.449, 10496.413, 436.601, 52909.977 25/12/23,14:03:28,05,09,1, 12.0,1,1, 3.449, 10496.399, 436.584, 52909.974 25/12/23,14:03:28,06,09,1, 12.0,1,1, 3.449, 10496.374, 436.605, 52910.058 25/12/23,14:03:28,07,09,1, 12.0,1,1, 3.449, 10496.367, 436.581, 52909.997 25/12/23,14:03:28,08,09,1, 12.0,1,1, 3.449, 10496.322, 436.572, 52909.992 25/12/23,14:03:28,09,09,1, 12.0,1,1, 3.449, 10496.295, 436.557, 52910.039 25/12/23,14:03:28,10,09,1, 12.0,1,1, 3.449, 10496.286, 436.544, 52909.913 25/12/23,14:03:28,11,09,1, 12.0,1,1, 3.449, 10496.276, 436.538, 52910.000 25/12/23,14:03:28,12,09,1, 12.0,1,1, 3.449, 10496.246, 436.545, 52910.016 25/12/23,14:03:28,13,09,1, 12.0,1,1, 3.449, 10496.237, 436.519, 52910.078 25/12/23,14:03:28,14,09,1, 12.0,1,1, 3.449, 10496.217, 436.527, 52910.063 25/12/23,14:03:28,15,09,1, 12.0,1,1, 3.449, 10496.191, 436.538, 52909.944 25/12/23,14:03:28,16,09,1, 12.0,1,1, 3.449, 10496.172, 436.510, 52910.055 25/12/23,14:03:28,17,09,1, 12.0,1,1, 3.449, 10496.155, 436.458, 52909.912 25/12/23,14:03:28,18,09,1, 12.0,1,1, 3.449, 10496.137, 436.489, 52909.909 25/12/23,14:03:28,19,09,1, 12.0,1,1, 3.449, 10496.114, 436.488, 52909.918 25/12/23,14:03:29,00,09,1, 12.0,1,1, 3.449, 10496.110, 436.488, 52909.918 25/12/23,14:03:29,01,09,1, 12.0,1,1, 3.449, 10496.061, 436.471, 52910.032 25/12/23,14:03:29,02,09,1, 12.0,1,1, 3.449, 10496.056, 436.467, 52910.009 25/12/23,14:03:29,03,09,1, 12.0,1,1, 3.449, 10496.023, 436.440, 52909.963 25/12/23,14:03:29,04,09,1, 12.0,1,1, 3.449, 10496.016, 436.448, 52909.997 25/12/23,14:03:29,05,09,1, 12.0,1,1, 3.449, 10495.989, 436.423, 52909.973 25/12/23,14:03:29,06,09,1, 12.0,1,1, 3.449, 10495.971, 436.410, 52910.069 25/12/23,14:03:29,07,09,1, 12.0,1,1, 3.449, 10495.978, 436.422, 52910.003 25/12/23,14:03:29,08,09,1, 12.0,1,1, 3.449, 10495.935, 436.426, 52909.994 25/12/23,14:03:29,09,09,1, 12.0,1,1, 3.449, 10495.931, 436.390, 52909.992 25/12/23,14:03:29,10,09,1, 12.0,1,1, 3.449, 10495.902, 436.384, 52910.027 25/12/23,14:03:29,11,09,1, 12.0,1,1, 3.449, 10495.892, 436.393, 52909.989 25/12/23,14:03:29,12,09,1, 12.0,1,1, 3.449, 10495.902, 436.352, 52910.022 25/12/23,14:03:29,13,09,1, 12.0,1,1, 3.449, 10495.860, 436.347, 52909.997 25/12/23,14:03:29,14,09,1, 12.0,1,1, 3.449, 10495.842, 436.356, 52910.017 25/12/23,14:03:29,15,09,1, 12.0,1,1, 3.449, 10495.836, 436.331, 52910.048 25/12/23,14:03:29,16,09,1, 12.0,1,1, 3.449, 10495.799, 436.353, 52910.058 25/12/23,14:03:29,17,09,1, 12.0,1,1, 3.449, 10495.792, 436.341, 52910.066 25/12/23,14:03:29,18,09,1, 12.0,1,1, 3.449, 10495.767, 436.345, 52910.057 25/12/23,14:03:29,19,09,1, 12.0,1,1, 3.449, 10495.757, 436.344, 52910.010 25/12/23,14:03:30,00,09,1, 11.9,1,1, 3.448, 10495.751, 436.344, 52910.010 25/12/23,14:03:30,01,09,1, 11.9,1,1, 3.448, 10495.739, 436.314, 52910.070 25/12/23,14:03:30,02,09,1, 11.9,1,1, 3.448, 10495.717, 436.311, 52910.021 25/12/23,14:03:30,03,09,1, 11.9,1,1, 3.448, 10495.717, 436.298, 52910.001 25/12/23,14:03:30,04,09,1, 11.9,1,1, 3.448, 10495.668, 436.286, 52909.977 25/12/23,14:03:30,05,09,1, 11.9,1,1, 3.448, 10495.660, 436.280, 52910.007 25/12/23,14:03:30,06,09,1, 11.9,1,1, 3.448, 10495.644, 436.278, 52910.025 25/12/23,14:03:30,07,09,1, 11.9,1,1, 3.448, 10495.641, 436.257, 52909.991 25/12/23,14:03:30,08,09,1, 11.9,1,1, 3.448, 10495.655, 436.260, 52910.044 25/12/23,14:03:30,09,09,1, 11.9,1,1, 3.448, 10495.614, 436.257, 52910.038 25/12/23,14:03:30,10,09,1, 11.9,1,1, 3.448, 10495.571, 436.268, 52910.073 25/12/23,14:03:30,11,09,1, 11.9,1,1, 3.448, 10495.566, 436.233, 52910.021 25/12/23,14:03:30,12,09,1, 11.9,1,1, 3.448, 10495.545, 436.240, 52910.027 25/12/23,14:03:30,13,09,1, 11.9,1,1, 3.448, 10495.536, 436.219, 52910.049 25/12/23,14:03:30,14,09,1, 11.9,1,1, 3.448, 10495.517, 436.234, 52910.015 25/12/23,14:03:30,15,09,1, 11.9,1,1, 3.448, 10495.503, 436.226, 52910.016 25/12/23,14:03:30,16,09,1, 11.9,1,1, 3.448, 10495.506, 436.229, 52910.030 25/12/23,14:03:30,17,09,1, 11.9,1,1, 3.448, 10495.479, 436.217, 52909.986 25/12/23,14:03:30,18,09,1, 11.9,1,1, 3.448, 10495.463, 436.215, 52910.027 25/12/23,14:03:30,19,09,1, 11.9,1,1, 3.448, 10495.444, 436.214, 52909.988 25/12/23,14:03:31,00,09,1, 11.9,1,1, 3.445, 10495.442, 436.214, 52909.988 25/12/23,14:03:31,01,09,1, 11.9,1,1, 3.445, 10495.396, 436.208, 52910.034 25/12/23,14:03:31,02,09,1, 11.9,1,1, 3.445, 10495.389, 436.169, 52910.039 25/12/23,14:03:31,03,09,1, 11.9,1,1, 3.445, 10495.394, 436.169, 52910.021 25/12/23,14:03:31,04,09,1, 11.9,1,1, 3.445, 10495.395, 436.168, 52910.046 25/12/23,14:03:31,05,09,1, 11.9,1,1, 3.445, 10495.376, 436.168, 52910.037 25/12/23,14:03:31,06,09,1, 11.9,1,1, 3.445, 10495.365, 436.179, 52910.044 25/12/23,14:03:31,07,09,1, 11.9,1,1, 3.445, 10495.342, 436.164, 52909.938 25/12/23,14:03:31,08,09,1, 11.9,1,1, 3.445, 10495.325, 436.178, 52910.017 25/12/23,14:03:31,09,09,1, 11.9,1,1, 3.445, 10495.321, 436.153, 52910.055 25/12/23,14:03:31,10,09,1, 11.9,1,1, 3.445, 10495.301, 436.145, 52910.013 25/12/23,14:03:31,11,09,1, 11.9,1,1, 3.445, 10495.273, 436.132, 52910.037 25/12/23,14:03:31,12,09,1, 11.9,1,1, 3.445, 10495.293, 436.150, 52910.059 25/12/23,14:03:31,13,09,1, 11.9,1,1, 3.445, 10495.274, 436.149, 52910.008 25/12/23,14:03:31,14,09,1, 11.9,1,1, 3.445, 10495.268, 436.136, 52909.989 25/12/23,14:03:31,15,09,1, 11.9,1,1, 3.445, 10495.265, 436.128, 52910.000 25/12/23,14:03:31,16,09,1, 11.9,1,1, 3.445, 10495.245, 436.117, 52910.053 25/12/23,14:03:31,17,09,1, 11.9,1,1, 3.445, 10495.225, 436.098, 52910.032 25/12/23,14:03:31,18,09,1, 11.9,1,1, 3.445, 10495.204, 436.109, 52910.072 25/12/23,14:03:31,19,09,1, 11.9,1,1, 3.445, 10495.203, 436.115, 52910.124 25/12/23,14:03:32,00,09,1, 12.0,1,1, 3.449, 10495.200, 436.115, 52910.124 25/12/23,14:03:32,01,09,1, 12.0,1,1, 3.449, 10495.142, 436.097, 52910.010 25/12/23,14:03:32,02,09,1, 12.0,1,1, 3.449, 10495.144, 436.094, 52910.037 25/12/23,14:03:32,03,09,1, 12.0,1,1, 3.449, 10495.156, 436.051, 52909.978 25/12/23,14:03:32,04,09,1, 12.0,1,1, 3.449, 10495.148, 436.102, 52910.027 25/12/23,14:03:32,05,09,1, 12.0,1,1, 3.449, 10495.105, 436.078, 52909.987 25/12/23,14:03:32,06,09,1, 12.0,1,1, 3.449, 10495.106, 436.062, 52910.033 25/12/23,14:03:32,07,09,1, 12.0,1,1, 3.449, 10495.101, 436.065, 52910.052 25/12/23,14:03:32,08,09,1, 12.0,1,1, 3.449, 10495.111, 436.053, 52910.027 25/12/23,14:03:32,09,09,1, 12.0,1,1, 3.449, 10495.102, 436.043, 52909.977 25/12/23,14:03:32,10,09,1, 12.0,1,1, 3.449, 10495.078, 436.048, 52909.986 25/12/23,14:03:32,11,09,1, 12.0,1,1, 3.449, 10495.067, 436.051, 52910.025 25/12/23,14:03:32,12,09,1, 12.0,1,1, 3.449, 10495.049, 436.044, 52910.037 25/12/23,14:03:32,13,09,1, 12.0,1,1, 3.449, 10495.060, 436.044, 52910.036 25/12/23,14:03:32,14,09,1, 12.0,1,1, 3.449, 10495.016, 436.050, 52909.967 25/12/23,14:03:32,15,09,1, 12.0,1,1, 3.449, 10495.012, 436.039, 52910.014 25/12/23,14:03:32,16,09,1, 12.0,1,1, 3.449, 10494.997, 436.042, 52910.118 25/12/23,14:03:32,17,09,1, 12.0,1,1, 3.449, 10495.027, 436.000, 52910.000 25/12/23,14:03:32,18,09,1, 12.0,1,1, 3.449, 10495.026, 436.024, 52909.997 25/12/23,14:03:32,19,09,1, 12.0,1,1, 3.449, 10494.977, 436.028, 52910.024 25/12/23,14:03:33,00,09,1, 12.0,1,1, 3.450, 10494.975, 436.028, 52910.024 25/12/23,14:03:33,01,09,1, 12.0,1,1, 3.450, 10494.993, 436.023, 52910.064 25/12/23,14:03:33,02,09,1, 12.0,1,1, 3.450, 10495.002, 436.005, 52909.992 25/12/23,14:03:33,03,09,1, 12.0,1,1, 3.450, 10494.968, 435.993, 52910.088 25/12/23,14:03:33,04,09,1, 12.0,1,1, 3.450, 10494.972, 435.990, 52909.988 25/12/23,14:03:33,05,09,1, 12.0,1,1, 3.450, 10494.968, 435.989, 52910.021 25/12/23,14:03:33,06,09,1, 12.0,1,1, 3.450, 10494.950, 435.998, 52910.062 25/12/23,14:03:33,07,09,1, 12.0,1,1, 3.450, 10494.915, 435.955, 52910.079 25/12/23,14:03:33,08,09,1, 12.0,1,1, 3.450, 10494.962, 435.954, 52910.029 25/12/23,14:03:33,09,09,1, 12.0,1,1, 3.450, 10494.939, 435.977, 52910.001 25/12/23,14:03:33,10,09,1, 12.0,1,1, 3.450, 10494.931, 435.965, 52910.021 25/12/23,14:03:33,11,09,1, 12.0,1,1, 3.450, 10494.928, 435.941, 52910.033 25/12/23,14:03:33,12,09,1, 12.0,1,1, 3.450, 10494.927, 435.955, 52910.037 25/12/23,14:03:33,13,09,1, 12.0,1,1, 3.450, 10494.912, 435.918, 52910.023 25/12/23,14:03:33,14,09,1, 12.0,1,1, 3.450, 10494.925, 435.909, 52910.021 25/12/23,14:03:33,15,09,1, 12.0,1,1, 3.450, 10494.910, 435.930, 52910.069 25/12/23,14:03:33,16,09,1, 12.0,1,1, 3.450, 10494.916, 435.928, 52909.977 25/12/23,14:03:33,17,09,1, 12.0,1,1, 3.450, 10494.891, 435.920, 52910.042 25/12/23,14:03:33,18,09,1, 12.0,1,1, 3.450, 10494.915, 435.934, 52910.070 25/12/23,14:03:33,19,09,1, 12.0,1,1, 3.450, 10494.878, 435.919, 52910.050 25/12/23,14:03:34,00,09,1, 11.9,1,1, 3.449, 10494.875, 435.919, 52910.050 25/12/23,14:03:34,01,09,1, 11.9,1,1, 3.449, 10494.883, 435.904, 52910.091 25/12/23,14:03:34,02,09,1, 11.9,1,1, 3.449, 10494.873, 435.911, 52910.040 25/12/23,14:03:34,03,09,1, 11.9,1,1, 3.449, 10494.901, 435.905, 52910.010 25/12/23,14:03:34,04,09,1, 11.9,1,1, 3.449, 10494.879, 435.902, 52910.038 25/12/23,14:03:34,05,09,1, 11.9,1,1, 3.449, 10494.867, 435.910, 52909.984 25/12/23,14:03:34,06,09,1, 11.9,1,1, 3.449, 10494.883, 435.921, 52910.070 25/12/23,14:03:34,07,09,1, 11.9,1,1, 3.449, 10494.865, 435.925, 52909.977 25/12/23,14:03:34,08,09,1, 11.9,1,1, 3.449, 10494.868, 435.924, 52910.069 25/12/23,14:03:34,09,09,1, 11.9,1,1, 3.449, 10494.877, 435.934, 52910.111 25/12/23,14:03:34,10,09,1, 11.9,1,1, 3.449, 10494.876, 435.922, 52910.077 25/12/23,14:03:34,11,09,1, 11.9,1,1, 3.449, 10494.859, 435.909, 52910.099 25/12/23,14:03:34,12,09,1, 11.9,1,1, 3.449, 10494.875, 435.888, 52910.013 25/12/23,14:03:34,13,09,1, 11.9,1,1, 3.449, 10494.878, 435.915, 52910.056 25/12/23,14:03:34,14,09,1, 11.9,1,1, 3.449, 10494.878, 435.897, 52910.075 25/12/23,14:03:34,15,09,1, 11.9,1,1, 3.449, 10494.857, 435.897, 52910.103 25/12/23,14:03:34,16,09,1, 11.9,1,1, 3.449, 10494.869, 435.912, 52910.083 25/12/23,14:03:34,17,09,1, 11.9,1,1, 3.449, 10494.888, 435.884, 52909.987 25/12/23,14:03:34,18,09,1, 11.9,1,1, 3.449, 10494.877, 435.875, 52910.038 25/12/23,14:03:34,19,09,1, 11.9,1,1, 3.449, 10494.877, 435.875, 52910.038 25/12/23,14:03:35,00,09,1, 12.0,1,1, 3.446, 10494.875, 435.875, 52910.038 25/12/23,14:03:35,01,09,1, 12.0,1,1, 3.446, 10494.890, 435.873, 52910.106 25/12/23,14:03:35,02,09,1, 12.0,1,1, 3.446, 10494.880, 435.882, 52910.092 25/12/23,14:03:35,03,09,1, 12.0,1,1, 3.446, 10494.901, 435.900, 52910.131 25/12/23,14:03:35,04,09,1, 12.0,1,1, 3.446, 10494.878, 435.879, 52910.000 25/12/23,14:03:35,05,09,1, 12.0,1,1, 3.446, 10494.873, 435.886, 52910.022 25/12/23,14:03:35,06,09,1, 12.0,1,1, 3.446, 10494.907, 435.881, 52910.005 25/12/23,14:03:35,07,09,1, 12.0,1,1, 3.446, 10494.890, 435.878, 52909.978 25/12/23,14:03:35,08,09,1, 12.0,1,1, 3.446, 10494.891, 435.862, 52910.039 25/12/23,14:03:35,09,09,1, 12.0,1,1, 3.446, 10494.933, 435.885, 52909.991 25/12/23,14:03:35,10,09,1, 12.0,1,1, 3.446, 10494.935, 435.885, 52910.079 25/12/23,14:03:35,11,09,1, 12.0,1,1, 3.446, 10494.914, 435.851, 52910.056 25/12/23,14:03:35,12,09,1, 12.0,1,1, 3.446, 10494.926, 435.868, 52910.056 25/12/23,14:03:35,13,09,1, 12.0,1,1, 3.446, 10494.924, 435.886, 52909.993 25/12/23,14:03:35,14,09,1, 12.0,1,1, 3.446, 10494.924, 435.868, 52909.977 25/12/23,14:03:35,15,09,1, 12.0,1,1, 3.446, 10494.942, 435.875, 52910.033 25/12/23,14:03:35,16,09,1, 12.0,1,1, 3.446, 10494.926, 435.878, 52910.095 25/12/23,14:03:35,17,09,1, 12.0,1,1, 3.446, 10494.952, 435.890, 52910.044 25/12/23,14:03:35,18,09,1, 12.0,1,1, 3.446, 10494.939, 435.874, 52910.144 25/12/23,14:03:35,19,09,1, 12.0,1,1, 3.446, 10494.961, 435.882, 52910.124 25/12/23,14:03:36,00,09,1, 11.9,1,1, 3.452, 10494.958, 435.882, 52910.124 25/12/23,14:03:36,01,09,1, 11.9,1,1, 3.452, 10494.953, 435.846, 52910.061 25/12/23,14:03:36,02,09,1, 11.9,1,1, 3.452, 10494.956, 435.871, 52910.067 25/12/23,14:03:36,03,09,1, 11.9,1,1, 3.452, 10494.972, 435.861, 52910.095 25/12/23,14:03:36,04,09,1, 11.9,1,1, 3.452, 10494.988, 435.857, 52910.051 25/12/23,14:03:36,05,09,1, 11.9,1,1, 3.452, 10495.014, 435.862, 52910.004 25/12/23,14:03:36,06,09,1, 11.9,1,1, 3.452, 10495.003, 435.874, 52910.020 25/12/23,14:03:36,07,09,1, 11.9,1,1, 3.452, 10495.015, 435.864, 52910.078 25/12/23,14:03:36,08,09,1, 11.9,1,1, 3.452, 10494.989, 435.852, 52910.090 25/12/23,14:03:36,09,09,1, 11.9,1,1, 3.452, 10495.007, 435.849, 52910.031 25/12/23,14:03:36,10,09,1, 11.9,1,1, 3.452, 10495.050, 435.846, 52910.132 25/12/23,14:03:36,11,09,1, 11.9,1,1, 3.452, 10495.053, 435.873, 52910.086 25/12/23,14:03:36,12,09,1, 11.9,1,1, 3.452, 10495.047, 435.863, 52910.121 25/12/23,14:03:36,13,09,1, 11.9,1,1, 3.452, 10495.047, 435.875, 52910.141 25/12/23,14:03:36,14,09,1, 11.9,1,1, 3.452, 10495.072, 435.871, 52910.051 25/12/23,14:03:36,15,09,1, 11.9,1,1, 3.452, 10495.089, 435.863, 52910.097 25/12/23,14:03:36,16,09,1, 11.9,1,1, 3.452, 10495.072, 435.856, 52910.121 25/12/23,14:03:36,17,09,1, 11.9,1,1, 3.452, 10495.093, 435.843, 52910.072 25/12/23,14:03:36,18,09,1, 11.9,1,1, 3.452, 10495.111, 435.840, 52910.064 25/12/23,14:03:36,19,09,1, 11.9,1,1, 3.452, 10495.105, 435.863, 52910.060 25/12/23,14:03:37,00,09,1, 12.0,1,1, 3.449, 10495.100, 435.863, 52910.060 25/12/23,14:03:37,01,09,1, 12.0,1,1, 3.449, 10495.130, 435.872, 52910.112 25/12/23,14:03:37,02,09,1, 12.0,1,1, 3.449, 10495.130, 435.872, 52910.087 25/12/23,14:03:37,03,09,1, 12.0,1,1, 3.449, 10495.149, 435.848, 52910.132 25/12/23,14:03:37,04,09,1, 12.0,1,1, 3.449, 10495.161, 435.837, 52910.131 25/12/23,14:03:37,05,09,1, 12.0,1,1, 3.449, 10495.172, 435.864, 52910.120 25/12/23,14:03:37,06,09,1, 12.0,1,1, 3.449, 10495.164, 435.866, 52910.176 25/12/23,14:03:37,07,09,1, 12.0,1,1, 3.449, 10495.186, 435.859, 52910.100 25/12/23,14:03:37,08,09,1, 12.0,1,1, 3.449, 10495.183, 435.875, 52910.085 25/12/23,14:03:37,09,09,1, 12.0,1,1, 3.449, 10495.212, 435.863, 52910.052 25/12/23,14:03:37,10,09,1, 12.0,1,1, 3.449, 10495.238, 435.888, 52910.090 25/12/23,14:03:37,11,09,1, 12.0,1,1, 3.449, 10495.229, 435.903, 52910.088 25/12/23,14:03:37,12,09,1, 12.0,1,1, 3.449, 10495.267, 435.889, 52910.169 25/12/23,14:03:37,13,09,1, 12.0,1,1, 3.449, 10495.253, 435.871, 52910.094 25/12/23,14:03:37,14,09,1, 12.0,1,1, 3.449, 10495.257, 435.898, 52910.172 25/12/23,14:03:37,15,09,1, 12.0,1,1, 3.449, 10495.268, 435.915, 52910.233 25/12/23,14:03:37,16,09,1, 12.0,1,1, 3.449, 10495.258, 435.895, 52910.122 25/12/23,14:03:37,17,09,1, 12.0,1,1, 3.449, 10495.295, 435.901, 52910.171 25/12/23,14:03:37,18,09,1, 12.0,1,1, 3.449, 10495.294, 435.920, 52910.089 25/12/23,14:03:37,19,09,1, 12.0,1,1, 3.449, 10495.338, 435.912, 52910.172 25/12/23,14:03:38,00,09,1, 11.9,1,1, 3.451, 10495.334, 435.912, 52910.172 25/12/23,14:03:38,01,09,1, 11.9,1,1, 3.451, 10495.381, 435.907, 52910.119 25/12/23,14:03:38,02,09,1, 11.9,1,1, 3.451, 10495.380, 435.908, 52910.125 25/12/23,14:03:38,03,09,1, 11.9,1,1, 3.451, 10495.391, 435.937, 52910.112 25/12/23,14:03:38,04,09,1, 11.9,1,1, 3.451, 10495.425, 435.927, 52910.173 25/12/23,14:03:38,05,09,1, 11.9,1,1, 3.451, 10495.406, 435.923, 52910.070 25/12/23,14:03:38,06,09,1, 11.9,1,1, 3.451, 10495.432, 435.930, 52910.126 25/12/23,14:03:38,07,09,1, 11.9,1,1, 3.451, 10495.469, 435.938, 52910.122 25/12/23,14:03:38,08,09,1, 11.9,1,1, 3.451, 10495.458, 435.952, 52910.085 25/12/23,14:03:38,09,09,1, 11.9,1,1, 3.451, 10495.496, 435.925, 52910.112 25/12/23,14:03:38,10,09,1, 11.9,1,1, 3.451, 10495.503, 435.926, 52910.084 25/12/23,14:03:38,11,09,1, 11.9,1,1, 3.451, 10495.547, 435.941, 52910.134 25/12/23,14:03:38,12,09,1, 11.9,1,1, 3.451, 10495.537, 435.964, 52910.134 25/12/23,14:03:38,13,09,1, 11.9,1,1, 3.451, 10495.548, 435.968, 52910.052 25/12/23,14:03:38,14,09,1, 11.9,1,1, 3.451, 10495.604, 435.955, 52910.134 25/12/23,14:03:38,15,09,1, 11.9,1,1, 3.451, 10495.618, 435.969, 52910.087 25/12/23,14:03:38,16,09,1, 11.9,1,1, 3.451, 10495.610, 435.953, 52910.098 25/12/23,14:03:38,17,09,1, 11.9,1,1, 3.451, 10495.616, 435.965, 52910.059 25/12/23,14:03:38,18,09,1, 11.9,1,1, 3.451, 10495.659, 435.979, 52910.141 25/12/23,14:03:38,19,09,1, 11.9,1,1, 3.451, 10495.663, 435.980, 52910.128 25/12/23,14:03:39,00,09,1, 12.0,1,1, 3.448, 10495.659, 435.980, 52910.128 25/12/23,14:03:39,01,09,1, 12.0,1,1, 3.448, 10495.710, 435.994, 52910.136 25/12/23,14:03:39,02,09,1, 12.0,1,1, 3.448, 10495.724, 435.984, 52910.077 25/12/23,14:03:39,03,09,1, 12.0,1,1, 3.448, 10495.736, 435.991, 52910.127 25/12/23,14:03:39,04,09,1, 12.0,1,1, 3.448, 10495.744, 435.996, 52910.120 25/12/23,14:03:39,05,09,1, 12.0,1,1, 3.448, 10495.780, 436.014, 52910.113 25/12/23,14:03:39,06,09,1, 12.0,1,1, 3.448, 10495.795, 436.009, 52910.139 25/12/23,14:03:39,07,09,1, 12.0,1,1, 3.448, 10495.812, 436.027, 52910.213 25/12/23,14:03:39,08,09,1, 12.0,1,1, 3.448, 10495.814, 436.004, 52910.151 25/12/23,14:03:39,09,09,1, 12.0,1,1, 3.448, 10495.840, 436.032, 52910.180 25/12/23,14:03:39,10,09,1, 12.0,1,1, 3.448, 10495.850, 436.013, 52910.185 25/12/23,14:03:39,11,09,1, 12.0,1,1, 3.448, 10495.889, 436.032, 52910.076 25/12/23,14:03:39,12,09,1, 12.0,1,1, 3.448, 10495.918, 436.055, 52910.121 25/12/23,14:03:39,13,09,1, 12.0,1,1, 3.448, 10495.969, 436.037, 52910.138 25/12/23,14:03:39,14,09,1, 12.0,1,1, 3.448, 10495.965, 436.049, 52910.046 25/12/23,14:03:39,15,09,1, 12.0,1,1, 3.448, 10495.971, 436.061, 52910.209 25/12/23,14:03:39,16,09,1, 12.0,1,1, 3.448, 10496.006, 436.060, 52910.152 25/12/23,14:03:39,17,09,1, 12.0,1,1, 3.448, 10496.028, 436.051, 52910.148 25/12/23,14:03:39,18,09,1, 12.0,1,1, 3.448, 10496.049, 436.064, 52910.205 25/12/23,14:03:39,19,09,1, 12.0,1,1, 3.448, 10496.078, 436.091, 52910.122 25/12/23,14:03:40,00,09,1, 12.0,1,1, 3.450, 10496.076, 436.091, 52910.122 25/12/23,14:03:40,01,09,1, 12.0,1,1, 3.450, 10496.093, 436.089, 52910.142 25/12/23,14:03:40,02,09,1, 12.0,1,1, 3.450, 10496.120, 436.088, 52910.111 25/12/23,14:03:40,03,09,1, 12.0,1,1, 3.450, 10496.136, 436.095, 52910.168 25/12/23,14:03:40,04,09,1, 12.0,1,1, 3.450, 10496.182, 436.093, 52910.097 25/12/23,14:03:40,05,09,1, 12.0,1,1, 3.450, 10496.162, 436.105, 52910.136 25/12/23,14:03:40,06,09,1, 12.0,1,1, 3.450, 10496.221, 436.109, 52910.135 25/12/23,14:03:40,07,09,1, 12.0,1,1, 3.450, 10496.217, 436.112, 52910.225 25/12/23,14:03:40,08,09,1, 12.0,1,1, 3.450, 10496.249, 436.120, 52910.153 25/12/23,14:03:40,09,09,1, 12.0,1,1, 3.450, 10496.279, 436.176, 52910.204 25/12/23,14:03:40,10,09,1, 12.0,1,1, 3.450, 10496.313, 436.143, 52910.230 25/12/23,14:03:40,11,09,1, 12.0,1,1, 3.450, 10496.324, 436.139, 52910.160 25/12/23,14:03:40,12,09,1, 12.0,1,1, 3.450, 10496.359, 436.130, 52910.137 25/12/23,14:03:40,13,09,1, 12.0,1,1, 3.450, 10496.397, 436.133, 52910.202 25/12/23,14:03:40,14,09,1, 12.0,1,1, 3.450, 10496.387, 436.126, 52910.108 25/12/23,14:03:40,15,09,1, 12.0,1,1, 3.450, 10496.427, 436.165, 52910.147 25/12/23,14:03:40,16,09,1, 12.0,1,1, 3.450, 10496.429, 436.167, 52910.200 25/12/23,14:03:40,17,09,1, 12.0,1,1, 3.450, 10496.454, 436.182, 52910.185 25/12/23,14:03:40,18,09,1, 12.0,1,1, 3.450, 10496.482, 436.162, 52910.055 25/12/23,14:03:40,19,09,1, 12.0,1,1, 3.450, 10496.529, 436.188, 52910.115 25/12/23,14:03:41,00,09,1, 12.0,1,1, 3.447, 10496.527, 436.188, 52910.115 25/12/23,14:03:41,01,09,1, 12.0,1,1, 3.447, 10496.535, 436.179, 52910.108 25/12/23,14:03:41,02,09,1, 12.0,1,1, 3.447, 10496.572, 436.203, 52910.147 25/12/23,14:03:41,03,09,1, 12.0,1,1, 3.447, 10496.560, 436.211, 52910.164 25/12/23,14:03:41,04,09,1, 12.0,1,1, 3.447, 10496.609, 436.191, 52910.114 25/12/23,14:03:41,05,09,1, 12.0,1,1, 3.447, 10496.622, 436.237, 52910.160 25/12/23,14:03:41,06,09,1, 12.0,1,1, 3.447, 10496.669, 436.229, 52910.138 25/12/23,14:03:41,07,09,1, 12.0,1,1, 3.447, 10496.675, 436.217, 52910.097 25/12/23,14:03:41,08,09,1, 12.0,1,1, 3.447, 10496.699, 436.228, 52910.139 25/12/23,14:03:41,09,09,1, 12.0,1,1, 3.447, 10496.737, 436.247, 52910.196 25/12/23,14:03:41,10,09,1, 12.0,1,1, 3.447, 10496.787, 436.291, 52910.169 25/12/23,14:03:41,11,09,1, 12.0,1,1, 3.447, 10496.832, 436.280, 52910.173 25/12/23,14:03:41,12,09,1, 12.0,1,1, 3.447, 10496.830, 436.272, 52910.127 25/12/23,14:03:41,13,09,1, 12.0,1,1, 3.447, 10496.861, 436.290, 52910.136 25/12/23,14:03:41,14,09,1, 12.0,1,1, 3.447, 10496.862, 436.278, 52910.140 25/12/23,14:03:41,15,09,1, 12.0,1,1, 3.447, 10496.922, 436.253, 52910.142 25/12/23,14:03:41,16,09,1, 12.0,1,1, 3.447, 10496.945, 436.334, 52910.140 25/12/23,14:03:41,17,09,1, 12.0,1,1, 3.447, 10496.957, 436.315, 52910.189 25/12/23,14:03:41,18,09,1, 12.0,1,1, 3.447, 10496.997, 436.332, 52910.251 25/12/23,14:03:41,19,09,1, 12.0,1,1, 3.447, 10497.015, 436.357, 52910.207 25/12/23,14:03:42,00,09,1, 11.9,1,1, 3.452, 10497.011, 436.357, 52910.207 25/12/23,14:03:42,01,09,1, 11.9,1,1, 3.452, 10497.068, 436.352, 52910.183 25/12/23,14:03:42,02,09,1, 11.9,1,1, 3.452, 10497.125, 436.377, 52910.154 25/12/23,14:03:42,03,09,1, 11.9,1,1, 3.452, 10497.119, 436.391, 52910.261 25/12/23,14:03:42,04,09,1, 11.9,1,1, 3.452, 10497.164, 436.430, 52910.283 25/12/23,14:03:42,05,09,1, 11.9,1,1, 3.452, 10497.163, 436.429, 52910.129 25/12/23,14:03:42,06,09,1, 11.9,1,1, 3.452, 10497.195, 436.412, 52910.202 25/12/23,14:03:42,07,09,1, 11.9,1,1, 3.452, 10497.232, 436.428, 52910.213 25/12/23,14:03:42,08,09,1, 11.9,1,1, 3.452, 10497.263, 436.433, 52910.199 25/12/23,14:03:42,09,09,1, 11.9,1,1, 3.452, 10497.249, 436.452, 52910.195 25/12/23,14:03:42,10,09,1, 11.9,1,1, 3.452, 10497.309, 436.431, 52910.232 25/12/23,14:03:42,11,09,1, 11.9,1,1, 3.452, 10497.317, 436.464, 52910.280 25/12/23,14:03:42,12,09,1, 11.9,1,1, 3.452, 10497.342, 436.468, 52910.191 25/12/23,14:03:42,13,09,1, 11.9,1,1, 3.452, 10497.374, 436.496, 52910.225 25/12/23,14:03:42,14,09,1, 11.9,1,1, 3.452, 10497.417, 436.518, 52910.280 25/12/23,14:03:42,15,09,1, 11.9,1,1, 3.452, 10497.446, 436.527, 52910.225 25/12/23,14:03:42,16,09,1, 11.9,1,1, 3.452, 10497.445, 436.519, 52910.242 25/12/23,14:03:42,17,09,1, 11.9,1,1, 3.452, 10497.494, 436.510, 52910.226 25/12/23,14:03:42,18,09,1, 11.9,1,1, 3.452, 10497.529, 436.522, 52910.254 25/12/23,14:03:42,19,09,1, 11.9,1,1, 3.452, 10497.541, 436.529, 52910.289 25/12/23,14:03:43,00,09,1, 12.0,1,1, 3.448, 10497.537, 436.529, 52910.289 25/12/23,14:03:43,01,09,1, 12.0,1,1, 3.448, 10497.639, 436.568, 52910.240 25/12/23,14:03:43,02,09,1, 12.0,1,1, 3.448, 10497.622, 436.558, 52910.182 25/12/23,14:03:43,03,09,1, 12.0,1,1, 3.448, 10497.675, 436.570, 52910.166 25/12/23,14:03:43,04,09,1, 12.0,1,1, 3.448, 10497.691, 436.578, 52910.223 25/12/23,14:03:43,05,09,1, 12.0,1,1, 3.448, 10497.739, 436.598, 52910.222 25/12/23,14:03:43,06,09,1, 12.0,1,1, 3.448, 10497.774, 436.610, 52910.286 25/12/23,14:03:43,07,09,1, 12.0,1,1, 3.448, 10497.792, 436.602, 52910.260 25/12/23,14:03:43,08,09,1, 12.0,1,1, 3.448, 10497.814, 436.647, 52910.227 25/12/23,14:03:43,09,09,1, 12.0,1,1, 3.448, 10497.856, 436.623, 52910.251 25/12/23,14:03:43,10,09,1, 12.0,1,1, 3.448, 10497.888, 436.645, 52910.219 25/12/23,14:03:43,11,09,1, 12.0,1,1, 3.448, 10497.909, 436.653, 52910.208 25/12/23,14:03:43,12,09,1, 12.0,1,1, 3.448, 10497.951, 436.700, 52910.232 25/12/23,14:03:43,13,09,1, 12.0,1,1, 3.448, 10497.953, 436.684, 52910.187 25/12/23,14:03:43,14,09,1, 12.0,1,1, 3.448, 10497.996, 436.672, 52910.279 25/12/23,14:03:43,15,09,1, 12.0,1,1, 3.448, 10498.011, 436.704, 52910.223 25/12/23,14:03:43,16,09,1, 12.0,1,1, 3.448, 10498.056, 436.732, 52910.328 25/12/23,14:03:43,17,09,1, 12.0,1,1, 3.448, 10498.086, 436.733, 52910.246 25/12/23,14:03:43,18,09,1, 12.0,1,1, 3.448, 10498.094, 436.743, 52910.277 25/12/23,14:03:43,19,09,1, 12.0,1,1, 3.448, 10498.139, 436.752, 52910.305 25/12/23,14:03:44,00,09,1, 12.0,1,1, 3.448, 10498.137, 436.752, 52910.305 25/12/23,14:03:44,01,09,1, 12.0,1,1, 3.448, 10498.220, 436.780, 52910.317 25/12/23,14:03:44,02,09,1, 12.0,1,1, 3.448, 10498.277, 436.815, 52910.338 25/12/23,14:03:44,03,09,1, 12.0,1,1, 3.448, 10498.258, 436.779, 52910.208 25/12/23,14:03:44,04,09,1, 12.0,1,1, 3.448, 10498.291, 436.831, 52910.226 25/12/23,14:03:44,05,09,1, 12.0,1,1, 3.448, 10498.340, 436.837, 52910.241 25/12/23,14:03:44,06,09,1, 12.0,1,1, 3.448, 10498.372, 436.828, 52910.216 25/12/23,14:03:44,07,09,1, 12.0,1,1, 3.448, 10498.446, 436.837, 52910.057 25/12/23,14:03:44,08,09,1, 12.0,1,1, 3.448, 10498.420, 436.864, 52910.223 25/12/23,14:03:44,09,09,1, 12.0,1,1, 3.448, 10498.477, 436.856, 52910.371 25/12/23,14:03:44,10,09,1, 12.0,1,1, 3.448, 10498.499, 436.901, 52910.287 25/12/23,14:03:44,11,09,1, 12.0,1,1, 3.448, 10498.549, 436.918, 52910.323 25/12/23,14:03:44,12,09,1, 12.0,1,1, 3.448, 10498.595, 436.935, 52910.335 25/12/23,14:03:44,13,09,1, 12.0,1,1, 3.448, 10498.610, 436.949, 52910.615 25/12/23,14:03:44,14,09,1, 12.0,1,1, 3.448, 10498.686, 436.933, 52910.319 25/12/23,14:03:44,15,09,1, 12.0,1,1, 3.448, 10498.693, 436.954, 52910.291 25/12/23,14:03:44,16,09,1, 12.0,1,1, 3.448, 10498.725, 436.973, 52910.329 25/12/23,14:03:44,17,09,1, 12.0,1,1, 3.448, 10498.755, 437.000, 52910.331 25/12/23,14:03:44,18,09,1, 12.0,1,1, 3.448, 10498.778, 437.023, 52910.356 25/12/23,14:03:44,19,09,1, 12.0,1,1, 3.448, 10498.806, 437.020, 52910.339 25/12/23,14:03:45,00,09,1, 11.9,1,1, 3.450, 10498.805, 437.020, 52910.339 25/12/23,14:03:45,01,09,1, 11.9,1,1, 3.450, 10498.860, 437.039, 52910.357 25/12/23,14:03:45,02,09,1, 11.9,1,1, 3.450, 10498.917, 437.038, 52910.302 25/12/23,14:03:45,03,09,1, 11.9,1,1, 3.450, 10498.955, 437.069, 52910.309 25/12/23,14:03:45,04,09,1, 11.9,1,1, 3.450, 10498.992, 437.057, 52910.293 25/12/23,14:03:45,05,09,1, 11.9,1,1, 3.450, 10499.017, 437.133, 52910.339 25/12/23,14:03:45,06,09,1, 11.9,1,1, 3.450, 10499.052, 437.137, 52910.344 25/12/23,14:03:45,07,09,1, 11.9,1,1, 3.450, 10499.092, 437.104, 52910.288 25/12/23,14:03:45,08,09,1, 11.9,1,1, 3.450, 10499.122, 437.139, 52910.389 25/12/23,14:03:45,09,09,1, 11.9,1,1, 3.450, 10499.148, 437.154, 52910.371 25/12/23,14:03:45,10,09,1, 11.9,1,1, 3.450, 10499.207, 437.186, 52910.346 25/12/23,14:03:45,11,09,1, 11.9,1,1, 3.450, 10499.223, 437.188, 52910.321 25/12/23,14:03:45,12,09,1, 11.9,1,1, 3.450, 10499.281, 437.169, 52910.125 25/12/23,14:03:45,13,09,1, 11.9,1,1, 3.450, 10499.301, 437.224, 52910.275 25/12/23,14:03:45,14,09,1, 11.9,1,1, 3.450, 10499.348, 437.224, 52910.329 25/12/23,14:03:45,15,09,1, 11.9,1,1, 3.450, 10499.360, 437.241, 52910.379 25/12/23,14:03:45,16,09,1, 11.9,1,1, 3.450, 10499.394, 437.277, 52910.399 25/12/23,14:03:45,17,09,1, 11.9,1,1, 3.450, 10499.428, 437.249, 52910.343 25/12/23,14:03:45,18,09,1, 11.9,1,1, 3.450, 10499.474, 437.252, 52910.349 25/12/23,14:03:45,19,09,1, 11.9,1,1, 3.450, 10499.521, 437.294, 52910.373 25/12/23,14:03:46,00,09,1, 11.9,1,1, 3.449, 10499.514, 437.294, 52910.373 25/12/23,14:03:46,01,09,1, 11.9,1,1, 3.449, 10499.572, 437.365, 52910.395 25/12/23,14:03:46,02,09,1, 11.9,1,1, 3.449, 10499.614, 437.360, 52910.403 25/12/23,14:03:46,03,09,1, 11.9,1,1, 3.449, 10499.668, 437.376, 52910.476 25/12/23,14:03:46,04,09,1, 11.9,1,1, 3.449, 10499.662, 437.365, 52910.286 25/12/23,14:03:46,05,09,1, 11.9,1,1, 3.449, 10499.714, 437.379, 52910.434 25/12/23,14:03:46,06,09,1, 11.9,1,1, 3.449, 10499.759, 437.419, 52910.362 25/12/23,14:03:46,07,09,1, 11.9,1,1, 3.449, 10499.803, 437.425, 52910.395 25/12/23,14:03:46,08,09,1, 11.9,1,1, 3.449, 10499.830, 437.440, 52910.337 25/12/23,14:03:46,09,09,1, 11.9,1,1, 3.449, 10499.874, 437.459, 52910.332 25/12/23,14:03:46,10,09,1, 11.9,1,1, 3.449, 10499.870, 437.474, 52910.419 25/12/23,14:03:46,11,09,1, 11.9,1,1, 3.449, 10499.945, 437.516, 52910.402 25/12/23,14:03:46,12,09,1, 11.9,1,1, 3.449, 10499.994, 437.494, 52910.416 25/12/23,14:03:46,13,09,1, 11.9,1,1, 3.449, 10500.045, 437.528, 52910.380 25/12/23,14:03:46,14,09,1, 11.9,1,1, 3.449, 10500.084, 437.545, 52910.435 25/12/23,14:03:46,15,09,1, 11.9,1,1, 3.449, 10500.106, 437.566, 52910.412 25/12/23,14:03:46,16,09,1, 11.9,1,1, 3.449, 10500.127, 437.588, 52910.364 25/12/23,14:03:46,17,09,1, 11.9,1,1, 3.449, 10500.182, 437.620, 52910.637 25/12/23,14:03:46,18,09,1, 11.9,1,1, 3.449, 10500.233, 437.613, 52910.372 25/12/23,14:03:46,19,09,1, 11.9,1,1, 3.449, 10500.250, 437.620, 52910.343 25/12/23,14:03:47,00,09,1, 11.8,1,1, 3.449, 10500.249, 437.620, 52910.343 25/12/23,14:03:47,01,09,1, 11.8,1,1, 3.449, 10500.343, 437.652, 52910.431 25/12/23,14:03:47,02,09,1, 11.8,1,1, 3.449, 10500.380, 437.674, 52910.434 25/12/23,14:03:47,03,09,1, 11.8,1,1, 3.449, 10500.404, 437.700, 52910.366 25/12/23,14:03:47,04,09,1, 11.8,1,1, 3.449, 10500.487, 437.755, 52910.442 25/12/23,14:03:47,05,09,1, 11.8,1,1, 3.449, 10500.481, 437.746, 52910.373 25/12/23,14:03:47,06,09,1, 11.8,1,1, 3.449, 10500.525, 437.760, 52910.384 25/12/23,14:03:47,07,09,1, 11.8,1,1, 3.449, 10500.578, 437.759, 52910.473 25/12/23,14:03:47,08,09,1, 11.8,1,1, 3.449, 10500.617, 437.772, 52910.426 25/12/23,14:03:47,09,09,1, 11.8,1,1, 3.449, 10500.670, 437.811, 52910.441 25/12/23,14:03:47,10,09,1, 11.8,1,1, 3.449, 10500.674, 437.821, 52910.501 25/12/23,14:03:47,11,09,1, 11.8,1,1, 3.449, 10500.737, 437.827, 52910.487 25/12/23,14:03:47,12,09,1, 11.8,1,1, 3.449, 10500.755, 437.851, 52910.430 25/12/23,14:03:47,13,09,1, 11.8,1,1, 3.449, 10500.809, 437.883, 52910.498 25/12/23,14:03:47,14,09,1, 11.8,1,1, 3.449, 10500.834, 437.889, 52910.405 25/12/23,14:03:47,15,09,1, 11.8,1,1, 3.449, 10500.884, 437.910, 52910.384 25/12/23,14:03:47,16,09,1, 11.8,1,1, 3.449, 10500.920, 437.937, 52910.444 25/12/23,14:03:47,17,09,1, 11.8,1,1, 3.449, 10500.942, 437.971, 52910.418 25/12/23,14:03:47,18,09,1, 11.8,1,1, 3.449, 10501.012, 437.960, 52910.475 25/12/23,14:03:47,19,09,1, 11.8,1,1, 3.449, 10501.048, 437.997, 52910.503 25/12/23,14:03:48,00,09,1, 11.9,1,1, 3.449, 10501.041, 437.997, 52910.503 25/12/23,14:03:48,01,09,1, 11.9,1,1, 3.449, 10501.119, 438.026, 52910.465 25/12/23,14:03:48,02,09,1, 11.9,1,1, 3.449, 10501.159, 438.023, 52910.412 25/12/23,14:03:48,03,09,1, 11.9,1,1, 3.449, 10501.191, 438.045, 52910.433 25/12/23,14:03:48,04,09,1, 11.9,1,1, 3.449, 10501.257, 438.087, 52910.484 25/12/23,14:03:48,05,09,1, 11.9,1,1, 3.449, 10501.303, 438.130, 52910.526 25/12/23,14:03:48,06,09,1, 11.9,1,1, 3.449, 10501.327, 438.131, 52910.453 25/12/23,14:03:48,07,09,1, 11.9,1,1, 3.449, 10501.400, 438.164, 52910.454 25/12/23,14:03:48,08,09,1, 11.9,1,1, 3.449, 10501.407, 438.182, 52910.393 25/12/23,14:03:48,09,09,1, 11.9,1,1, 3.449, 10501.457, 438.177, 52910.455 25/12/23,14:03:48,10,09,1, 11.9,1,1, 3.449, 10501.497, 438.180, 52910.484 25/12/23,14:03:48,11,09,1, 11.9,1,1, 3.449, 10501.568, 438.239, 52910.569 25/12/23,14:03:48,12,09,1, 11.9,1,1, 3.449, 10501.584, 438.245, 52910.506 25/12/23,14:03:48,13,09,1, 11.9,1,1, 3.449, 10501.642, 438.271, 52910.559 25/12/23,14:03:48,14,09,1, 11.9,1,1, 3.449, 10501.672, 438.280, 52910.550 25/12/23,14:03:48,15,09,1, 11.9,1,1, 3.449, 10501.710, 438.296, 52910.475 25/12/23,14:03:48,16,09,1, 11.9,1,1, 3.449, 10501.758, 438.329, 52910.529 25/12/23,14:03:48,17,09,1, 11.9,1,1, 3.449, 10501.799, 438.349, 52910.534 25/12/23,14:03:48,18,09,1, 11.9,1,1, 3.449, 10501.839, 438.372, 52910.480 25/12/23,14:03:48,19,09,1, 11.9,1,1, 3.449, 10501.877, 438.383, 52910.540 25/12/23,14:03:49,00,09,1, 12.0,1,1, 3.446, 10501.876, 438.383, 52910.540 25/12/23,14:03:49,01,09,1, 12.0,1,1, 3.446, 10501.951, 438.421, 52910.561 25/12/23,14:03:49,02,09,1, 12.0,1,1, 3.446, 10502.000, 438.451, 52910.605 25/12/23,14:03:49,03,09,1, 12.0,1,1, 3.446, 10502.041, 438.475, 52910.595 25/12/23,14:03:49,04,09,1, 12.0,1,1, 3.446, 10502.087, 438.476, 52910.598 25/12/23,14:03:49,05,09,1, 12.0,1,1, 3.446, 10502.131, 438.486, 52910.636 25/12/23,14:03:49,06,09,1, 12.0,1,1, 3.446, 10502.170, 438.526, 52910.584 25/12/23,14:03:49,07,09,1, 12.0,1,1, 3.446, 10502.214, 438.567, 52910.574 25/12/23,14:03:49,08,09,1, 12.0,1,1, 3.446, 10502.245, 438.593, 52910.617 25/12/23,14:03:49,09,09,1, 12.0,1,1, 3.446, 10502.308, 438.625, 52910.614 25/12/23,14:03:49,10,09,1, 12.0,1,1, 3.446, 10502.353, 438.632, 52910.574 25/12/23,14:03:49,11,09,1, 12.0,1,1, 3.446, 10502.375, 438.616, 52910.535 25/12/23,14:03:49,12,09,1, 12.0,1,1, 3.446, 10502.430, 438.661, 52910.534 25/12/23,14:03:49,13,09,1, 12.0,1,1, 3.446, 10502.485, 438.637, 52910.571 25/12/23,14:03:49,14,09,1, 12.0,1,1, 3.446, 10502.496, 438.694, 52910.611 25/12/23,14:03:49,15,09,1, 12.0,1,1, 3.446, 10502.559, 438.730, 52910.605 25/12/23,14:03:49,16,09,1, 12.0,1,1, 3.446, 10502.594, 438.758, 52910.609 25/12/23,14:03:49,17,09,1, 12.0,1,1, 3.446, 10502.643, 438.750, 52910.617 25/12/23,14:03:49,18,09,1, 12.0,1,1, 3.446, 10502.676, 438.790, 52910.627 25/12/23,14:03:49,19,09,1, 12.0,1,1, 3.446, 10502.732, 438.828, 52910.660 25/12/23,14:03:50,00,09,1, 11.9,1,1, 3.447, 10502.727, 438.828, 52910.660 25/12/23,14:03:50,01,09,1, 11.9,1,1, 3.447, 10502.805, 438.825, 52910.595 25/12/23,14:03:50,02,09,1, 11.9,1,1, 3.447, 10502.865, 438.858, 52910.604 25/12/23,14:03:50,03,09,1, 11.9,1,1, 3.447, 10502.882, 438.876, 52910.576 25/12/23,14:03:50,04,09,1, 11.9,1,1, 3.447, 10502.918, 438.930, 52910.654 25/12/23,14:03:50,05,09,1, 11.9,1,1, 3.447, 10502.975, 438.937, 52910.559 25/12/23,14:03:50,06,09,1, 11.9,1,1, 3.447, 10503.015, 438.963, 52910.648 25/12/23,14:03:50,07,09,1, 11.9,1,1, 3.447, 10503.067, 438.972, 52910.606 25/12/23,14:03:50,08,09,1, 11.9,1,1, 3.447, 10503.108, 438.990, 52910.587 25/12/23,14:03:50,09,09,1, 11.9,1,1, 3.447, 10503.175, 439.033, 52910.639 25/12/23,14:03:50,10,09,1, 11.9,1,1, 3.447, 10503.185, 439.062, 52910.587 25/12/23,14:03:50,11,09,1, 11.9,1,1, 3.447, 10503.243, 439.084, 52910.664 25/12/23,14:03:50,12,09,1, 11.9,1,1, 3.447, 10503.273, 439.092, 52910.675 25/12/23,14:03:50,13,09,1, 11.9,1,1, 3.447, 10503.316, 439.120, 52910.569 25/12/23,14:03:50,14,09,1, 11.9,1,1, 3.447, 10503.352, 439.148, 52910.611 25/12/23,14:03:50,15,09,1, 11.9,1,1, 3.447, 10503.400, 439.175, 52910.636 25/12/23,14:03:50,16,09,1, 11.9,1,1, 3.447, 10503.457, 439.221, 52910.715 25/12/23,14:03:50,17,09,1, 11.9,1,1, 3.447, 10503.490, 439.243, 52910.665 25/12/23,14:03:50,18,09,1, 11.9,1,1, 3.447, 10503.538, 439.254, 52910.604 25/12/23,14:03:50,19,09,1, 11.9,1,1, 3.447, 10503.572, 439.284, 52910.636 25/12/23,14:03:51,00,10,1, 12.0,1,1, 3.450, 10503.570, 439.284, 52910.636 25/12/23,14:03:51,01,10,1, 12.0,1,1, 3.450, 10503.658, 439.330, 52910.661 25/12/23,14:03:51,02,10,1, 12.0,1,1, 3.450, 10503.730, 439.348, 52910.664 25/12/23,14:03:51,03,10,1, 12.0,1,1, 3.450, 10503.755, 439.380, 52910.677 25/12/23,14:03:51,04,10,1, 12.0,1,1, 3.450, 10503.798, 439.423, 52910.667 25/12/23,14:03:51,05,10,1, 12.0,1,1, 3.450, 10503.844, 439.441, 52910.688 25/12/23,14:03:51,06,10,1, 12.0,1,1, 3.450, 10503.896, 439.476, 52910.639 25/12/23,14:03:51,07,10,1, 12.0,1,1, 3.450, 10503.946, 439.518, 52910.664 25/12/23,14:03:51,08,10,1, 12.0,1,1, 3.450, 10503.966, 439.518, 52910.749 25/12/23,14:03:51,09,10,1, 12.0,1,1, 3.450, 10503.999, 439.550, 52910.711 25/12/23,14:03:51,10,10,1, 12.0,1,1, 3.450, 10504.042, 439.563, 52910.701 25/12/23,14:03:51,11,10,1, 12.0,1,1, 3.450, 10504.095, 439.562, 52910.682 25/12/23,14:03:51,12,10,1, 12.0,1,1, 3.450, 10504.147, 439.586, 52910.690 25/12/23,14:03:51,13,10,1, 12.0,1,1, 3.450, 10504.204, 439.650, 52910.694 25/12/23,14:03:51,14,10,1, 12.0,1,1, 3.450, 10504.231, 439.657, 52910.645 25/12/23,14:03:51,15,10,1, 12.0,1,1, 3.450, 10504.294, 439.661, 52910.683 25/12/23,14:03:51,16,10,1, 12.0,1,1, 3.450, 10504.314, 439.694, 52910.695 25/12/23,14:03:51,17,10,1, 12.0,1,1, 3.450, 10504.360, 439.703, 52910.707 25/12/23,14:03:51,18,10,1, 12.0,1,1, 3.450, 10504.421, 439.739, 52910.778 25/12/23,14:03:51,19,10,1, 12.0,1,1, 3.450, 10504.464, 439.772, 52910.733 25/12/23,14:03:52,00,10,1, 12.0,1,1, 3.449, 10504.463, 439.772, 52910.733 25/12/23,14:03:52,01,10,1, 12.0,1,1, 3.449, 10504.550, 439.825, 52910.754 25/12/23,14:03:52,02,10,1, 12.0,1,1, 3.449, 10504.603, 439.820, 52910.728 25/12/23,14:03:52,03,10,1, 12.0,1,1, 3.449, 10504.618, 439.866, 52910.737 25/12/23,14:03:52,04,10,1, 12.0,1,1, 3.449, 10504.674, 439.883, 52910.733 25/12/23,14:03:52,05,10,1, 12.0,1,1, 3.449, 10504.709, 439.919, 52910.808 25/12/23,14:03:52,06,10,1, 12.0,1,1, 3.449, 10504.742, 439.914, 52910.649 25/12/23,14:03:52,07,10,1, 12.0,1,1, 3.449, 10504.804, 439.952, 52910.780 25/12/23,14:03:52,08,10,1, 12.0,1,1, 3.449, 10504.848, 439.967, 52910.711 25/12/23,14:03:52,09,10,1, 12.0,1,1, 3.449, 10504.892, 440.008, 52910.741 25/12/23,14:03:52,10,10,1, 12.0,1,1, 3.449, 10504.921, 440.047, 52910.812 25/12/23,14:03:52,11,10,1, 12.0,1,1, 3.449, 10504.969, 440.062, 52910.761 25/12/23,14:03:52,12,10,1, 12.0,1,1, 3.449, 10505.023, 440.056, 52910.749 25/12/23,14:03:52,13,10,1, 12.0,1,1, 3.449, 10505.063, 440.078, 52910.745 25/12/23,14:03:52,14,10,1, 12.0,1,1, 3.449, 10505.111, 440.133, 52910.751 25/12/23,14:03:52,15,10,1, 12.0,1,1, 3.449, 10505.162, 440.163, 52910.780 25/12/23,14:03:52,16,10,1, 12.0,1,1, 3.449, 10505.200, 440.184, 52910.792 25/12/23,14:03:52,17,10,1, 12.0,1,1, 3.449, 10505.223, 440.204, 52910.741 25/12/23,14:03:52,18,10,1, 12.0,1,1, 3.449, 10505.259, 440.229, 52910.840 25/12/23,14:03:52,19,10,1, 12.0,1,1, 3.449, 10505.313, 440.243, 52910.750 25/12/23,14:03:53,00,10,1, 12.0,1,1, 3.446, 10505.306, 440.243, 52910.750 25/12/23,14:03:53,01,10,1, 12.0,1,1, 3.446, 10505.413, 440.310, 52910.743 25/12/23,14:03:53,02,10,1, 12.0,1,1, 3.446, 10505.466, 440.343, 52910.704 25/12/23,14:03:53,03,10,1, 12.0,1,1, 3.446, 10505.510, 440.355, 52910.813 25/12/23,14:03:53,04,10,1, 12.0,1,1, 3.446, 10505.550, 440.393, 52910.757 25/12/23,14:03:53,05,10,1, 12.0,1,1, 3.446, 10505.579, 440.436, 52910.853 25/12/23,14:03:53,06,10,1, 12.0,1,1, 3.446, 10505.631, 440.451, 52910.848 25/12/23,14:03:53,07,10,1, 12.0,1,1, 3.446, 10505.678, 440.479, 52910.845 25/12/23,14:03:53,08,10,1, 12.0,1,1, 3.446, 10505.703, 440.501, 52910.824 25/12/23,14:03:53,09,10,1, 12.0,1,1, 3.446, 10505.736, 440.531, 52910.850 25/12/23,14:03:53,10,10,1, 12.0,1,1, 3.446, 10505.795, 440.553, 52910.788 25/12/23,14:03:53,11,10,1, 12.0,1,1, 3.446, 10505.861, 440.600, 52910.815 25/12/23,14:03:53,12,10,1, 12.0,1,1, 3.446, 10505.901, 440.632, 52910.798 25/12/23,14:03:53,13,10,1, 12.0,1,1, 3.446, 10505.921, 440.651, 52910.780 25/12/23,14:03:53,14,10,1, 12.0,1,1, 3.446, 10505.972, 440.645, 52910.770 25/12/23,14:03:53,15,10,1, 12.0,1,1, 3.446, 10506.029, 440.710, 52910.787 25/12/23,14:03:53,16,10,1, 12.0,1,1, 3.446, 10506.059, 440.720, 52910.774 25/12/23,14:03:53,17,10,1, 12.0,1,1, 3.446, 10506.105, 440.775, 52910.850 25/12/23,14:03:53,18,10,1, 12.0,1,1, 3.446, 10506.156, 440.799, 52910.801 25/12/23,14:03:53,19,10,1, 12.0,1,1, 3.446, 10506.201, 440.826, 52910.857 25/12/23,14:03:54,00,10,1, 11.9,1,1, 3.448, 10506.198, 440.826, 52910.857 25/12/23,14:03:54,01,10,1, 11.9,1,1, 3.448, 10506.274, 440.851, 52910.901 25/12/23,14:03:54,02,10,1, 11.9,1,1, 3.448, 10506.307, 440.905, 52910.876 25/12/23,14:03:54,03,10,1, 11.9,1,1, 3.448, 10506.360, 440.892, 52910.853 25/12/23,14:03:54,04,10,1, 11.9,1,1, 3.448, 10506.376, 440.941, 52910.830 25/12/23,14:03:54,05,10,1, 11.9,1,1, 3.448, 10506.445, 440.950, 52910.810 25/12/23,14:03:54,06,10,1, 11.9,1,1, 3.448, 10506.480, 440.969, 52910.820 25/12/23,14:03:54,07,10,1, 11.9,1,1, 3.448, 10506.523, 440.998, 52910.822 25/12/23,14:03:54,08,10,1, 11.9,1,1, 3.448, 10506.597, 441.019, 52910.866 25/12/23,14:03:54,09,10,1, 11.9,1,1, 3.448, 10506.597, 441.070, 52910.821 25/12/23,14:03:54,10,10,1, 11.9,1,1, 3.448, 10506.617, 441.087, 52910.880 25/12/23,14:03:54,11,10,1, 11.9,1,1, 3.448, 10506.690, 441.101, 52910.903 25/12/23,14:03:54,12,10,1, 11.9,1,1, 3.448, 10506.724, 441.137, 52910.872 25/12/23,14:03:54,13,10,1, 11.9,1,1, 3.448, 10506.771, 441.182, 52910.844 25/12/23,14:03:54,14,10,1, 11.9,1,1, 3.448, 10506.820, 441.220, 52910.859 25/12/23,14:03:54,15,10,1, 11.9,1,1, 3.448, 10506.900, 441.255, 52910.754 25/12/23,14:03:54,16,10,1, 11.9,1,1, 3.448, 10506.884, 441.276, 52910.817 25/12/23,14:03:54,17,10,1, 11.9,1,1, 3.448, 10506.949, 441.259, 52910.861 25/12/23,14:03:54,18,10,1, 11.9,1,1, 3.448, 10507.004, 441.308, 52910.816 25/12/23,14:03:54,19,10,1, 11.9,1,1, 3.448, 10507.062, 441.365, 52910.917 25/12/23,14:03:55,00,10,1, 11.9,1,1, 3.448, 10507.058, 441.365, 52910.917 25/12/23,14:03:55,01,10,1, 11.9,1,1, 3.448, 10507.127, 441.416, 52910.917 25/12/23,14:03:55,02,10,1, 11.9,1,1, 3.448, 10507.149, 441.435, 52910.888 25/12/23,14:03:55,03,10,1, 11.9,1,1, 3.448, 10507.206, 441.429, 52910.900 25/12/23,14:03:55,04,10,1, 11.9,1,1, 3.448, 10507.253, 441.497, 52910.815 25/12/23,14:03:55,05,10,1, 11.9,1,1, 3.448, 10507.301, 441.524, 52910.919 25/12/23,14:03:55,06,10,1, 11.9,1,1, 3.448, 10507.343, 441.551, 52910.917 25/12/23,14:03:55,07,10,1, 11.9,1,1, 3.448, 10507.379, 441.562, 52910.922 25/12/23,14:03:55,08,10,1, 11.9,1,1, 3.448, 10507.433, 441.599, 52910.919 25/12/23,14:03:55,09,10,1, 11.9,1,1, 3.448, 10507.459, 441.619, 52910.947 25/12/23,14:03:55,10,10,1, 11.9,1,1, 3.448, 10507.494, 441.674, 52910.897 25/12/23,14:03:55,11,10,1, 11.9,1,1, 3.448, 10507.549, 441.689, 52910.931 25/12/23,14:03:55,12,10,1, 11.9,1,1, 3.448, 10507.593, 441.688, 52910.838 25/12/23,14:03:55,13,10,1, 11.9,1,1, 3.448, 10507.626, 441.734, 52910.883 25/12/23,14:03:55,14,10,1, 11.9,1,1, 3.448, 10507.674, 441.765, 52910.909 25/12/23,14:03:55,15,10,1, 11.9,1,1, 3.448, 10507.714, 441.785, 52910.922 25/12/23,14:03:55,16,10,1, 11.9,1,1, 3.448, 10507.757, 441.864, 52910.980 25/12/23,14:03:55,17,10,1, 11.9,1,1, 3.448, 10507.813, 441.853, 52910.957 25/12/23,14:03:55,18,10,1, 11.9,1,1, 3.448, 10507.830, 441.868, 52910.905 25/12/23,14:03:55,19,10,1, 11.9,1,1, 3.448, 10507.875, 441.904, 52910.944 25/12/23,14:03:56,00,10,1, 12.0,1,1, 3.446, 10507.867, 441.904, 52910.944 25/12/23,14:03:56,01,10,1, 12.0,1,1, 3.446, 10507.952, 441.964, 52910.933 25/12/23,14:03:56,02,10,1, 12.0,1,1, 3.446, 10508.024, 441.997, 52910.955 25/12/23,14:03:56,03,10,1, 12.0,1,1, 3.446, 10508.040, 442.019, 52910.907 25/12/23,14:03:56,04,10,1, 12.0,1,1, 3.446, 10508.105, 442.039, 52910.902 25/12/23,14:03:56,05,10,1, 12.0,1,1, 3.446, 10508.150, 442.057, 52910.881 25/12/23,14:03:56,06,10,1, 12.0,1,1, 3.446, 10508.183, 442.082, 52910.866 25/12/23,14:03:56,07,10,1, 12.0,1,1, 3.446, 10508.214, 442.139, 52910.941 25/12/23,14:03:56,08,10,1, 12.0,1,1, 3.446, 10508.268, 442.163, 52910.968 25/12/23,14:03:56,09,10,1, 12.0,1,1, 3.446, 10508.305, 442.172, 52910.916 25/12/23,14:03:56,10,10,1, 12.0,1,1, 3.446, 10508.371, 442.202, 52911.008 25/12/23,14:03:56,11,10,1, 12.0,1,1, 3.446, 10508.390, 442.235, 52910.940 25/12/23,14:03:56,12,10,1, 12.0,1,1, 3.446, 10508.437, 442.248, 52911.006 25/12/23,14:03:56,13,10,1, 12.0,1,1, 3.446, 10508.488, 442.298, 52910.964 25/12/23,14:03:56,14,10,1, 12.0,1,1, 3.446, 10508.525, 442.319, 52910.973 25/12/23,14:03:56,15,10,1, 12.0,1,1, 3.446, 10508.578, 442.309, 52910.918 25/12/23,14:03:56,16,10,1, 12.0,1,1, 3.446, 10508.584, 442.372, 52910.934 25/12/23,14:03:56,17,10,1, 12.0,1,1, 3.446, 10508.641, 442.409, 52910.973 25/12/23,14:03:56,18,10,1, 12.0,1,1, 3.446, 10508.679, 442.444, 52910.962 25/12/23,14:03:56,19,10,1, 12.0,1,1, 3.446, 10508.708, 442.477, 52910.928 25/12/23,14:03:57,00,10,1, 11.9,1,1, 3.448, 10508.702, 442.477, 52910.928 25/12/23,14:03:57,01,10,1, 11.9,1,1, 3.448, 10508.813, 442.514, 52910.995 25/12/23,14:03:57,02,10,1, 11.9,1,1, 3.448, 10508.846, 442.558, 52911.003 25/12/23,14:03:57,03,10,1, 11.9,1,1, 3.448, 10508.906, 442.588, 52910.932 25/12/23,14:03:57,04,10,1, 11.9,1,1, 3.448, 10508.894, 442.585, 52910.771 25/12/23,14:03:57,05,10,1, 11.9,1,1, 3.448, 10509.019, 442.656, 52911.129 25/12/23,14:03:57,06,10,1, 11.9,1,1, 3.448, 10509.067, 442.677, 52911.021 25/12/23,14:03:57,07,10,1, 11.9,1,1, 3.448, 10509.073, 442.690, 52910.968 25/12/23,14:03:57,08,10,1, 11.9,1,1, 3.448, 10509.112, 442.704, 52911.060 25/12/23,14:03:57,09,10,1, 11.9,1,1, 3.448, 10509.142, 442.749, 52911.018 25/12/23,14:03:57,10,10,1, 11.9,1,1, 3.448, 10509.177, 442.792, 52911.058 25/12/23,14:03:57,11,10,1, 11.9,1,1, 3.448, 10509.233, 442.805, 52911.089 25/12/23,14:03:57,12,10,1, 11.9,1,1, 3.448, 10509.258, 442.806, 52911.072 25/12/23,14:03:57,13,10,1, 11.9,1,1, 3.448, 10509.301, 442.857, 52911.045 25/12/23,14:03:57,14,10,1, 11.9,1,1, 3.448, 10509.373, 442.908, 52911.071 25/12/23,14:03:57,15,10,1, 11.9,1,1, 3.448, 10509.412, 442.944, 52911.076 25/12/23,14:03:57,16,10,1, 11.9,1,1, 3.448, 10509.450, 442.954, 52911.001 25/12/23,14:03:57,17,10,1, 11.9,1,1, 3.448, 10509.497, 442.979, 52911.057 25/12/23,14:03:57,18,10,1, 11.9,1,1, 3.448, 10509.505, 443.013, 52911.112 25/12/23,14:03:57,19,10,1, 11.9,1,1, 3.448, 10509.543, 443.051, 52911.143 25/12/23,14:03:58,00,10,1, 11.9,1,1, 3.448, 10509.536, 443.051, 52911.143 25/12/23,14:03:58,01,10,1, 11.9,1,1, 3.448, 10509.667, 443.110, 52910.983 25/12/23,14:03:58,02,10,1, 11.9,1,1, 3.448, 10509.693, 443.120, 52911.155 25/12/23,14:03:58,03,10,1, 11.9,1,1, 3.448, 10509.734, 443.145, 52911.109 25/12/23,14:03:58,04,10,1, 11.9,1,1, 3.448, 10509.774, 443.198, 52911.100 25/12/23,14:03:58,05,10,1, 11.9,1,1, 3.448, 10509.802, 443.209, 52911.057 25/12/23,14:03:58,06,10,1, 11.9,1,1, 3.448, 10509.863, 443.229, 52911.057 25/12/23,14:03:58,07,10,1, 11.9,1,1, 3.448, 10509.895, 443.267, 52911.083 25/12/23,14:03:58,08,10,1, 11.9,1,1, 3.448, 10509.926, 443.317, 52911.088 25/12/23,14:03:58,09,10,1, 11.9,1,1, 3.448, 10509.968, 443.314, 52911.014 25/12/23,14:03:58,10,10,1, 11.9,1,1, 3.448, 10510.006, 443.328, 52911.081 25/12/23,14:03:58,11,10,1, 11.9,1,1, 3.448, 10510.050, 443.362, 52911.083 25/12/23,14:03:58,12,10,1, 11.9,1,1, 3.448, 10510.112, 443.420, 52911.093 25/12/23,14:03:58,13,10,1, 11.9,1,1, 3.448, 10510.146, 443.428, 52911.076 25/12/23,14:03:58,14,10,1, 11.9,1,1, 3.448, 10510.164, 443.476, 52911.064 25/12/23,14:03:58,15,10,1, 11.9,1,1, 3.448, 10510.210, 443.514, 52911.066 25/12/23,14:03:58,16,10,1, 11.9,1,1, 3.448, 10510.248, 443.515, 52911.070 25/12/23,14:03:58,17,10,1, 11.9,1,1, 3.448, 10510.302, 443.526, 52911.074 25/12/23,14:03:58,18,10,1, 11.9,1,1, 3.448, 10510.319, 443.591, 52911.091 25/12/23,14:03:58,19,10,1, 11.9,1,1, 3.448, 10510.386, 443.608, 52911.038 25/12/23,14:03:59,00,10,1, 11.9,1,1, 3.447, 10510.379, 443.608, 52911.038 25/12/23,14:03:59,01,10,1, 11.9,1,1, 3.447, 10510.459, 443.647, 52911.088 25/12/23,14:03:59,02,10,1, 11.9,1,1, 3.447, 10510.525, 443.708, 52911.122 25/12/23,14:03:59,03,10,1, 11.9,1,1, 3.447, 10510.548, 443.742, 52911.171 25/12/23,14:03:59,04,10,1, 11.9,1,1, 3.447, 10510.589, 443.756, 52911.139 25/12/23,14:03:59,05,10,1, 11.9,1,1, 3.447, 10510.637, 443.775, 52911.200 25/12/23,14:03:59,06,10,1, 11.9,1,1, 3.447, 10510.660, 443.813, 52911.116 25/12/23,14:03:59,07,10,1, 11.9,1,1, 3.447, 10510.713, 443.846, 52911.084 25/12/23,14:03:59,08,10,1, 11.9,1,1, 3.447, 10510.765, 443.893, 52911.107 25/12/23,14:03:59,09,10,1, 11.9,1,1, 3.447, 10510.806, 443.934, 52911.180 25/12/23,14:03:59,10,10,1, 11.9,1,1, 3.447, 10510.813, 443.936, 52911.083 25/12/23,14:03:59,11,10,1, 11.9,1,1, 3.447, 10510.885, 443.971, 52911.149 25/12/23,14:03:59,12,10,1, 11.9,1,1, 3.447, 10510.900, 443.990, 52911.094 25/12/23,14:03:59,13,10,1, 11.9,1,1, 3.447, 10510.950, 444.017, 52911.090 25/12/23,14:03:59,14,10,1, 11.9,1,1, 3.447, 10510.974, 444.057, 52911.102 25/12/23,14:03:59,15,10,1, 11.9,1,1, 3.447, 10511.055, 444.086, 52911.075 25/12/23,14:03:59,16,10,1, 11.9,1,1, 3.447, 10511.084, 444.135, 52911.166 25/12/23,14:03:59,17,10,1, 11.9,1,1, 3.447, 10511.113, 444.152, 52911.135 25/12/23,14:03:59,18,10,1, 11.9,1,1, 3.447, 10511.164, 444.184, 52911.172 25/12/23,14:03:59,19,10,1, 11.9,1,1, 3.447, 10511.202, 444.212, 52911.194 25/12/23,14:04:00,00,10,1, 11.9,1,1, 3.448, 10511.197, 444.212, 52911.194 25/12/23,14:04:00,01,10,1, 11.9,1,1, 3.448, 10511.253, 444.262, 52911.140 25/12/23,14:04:00,02,10,1, 11.9,1,1, 3.448, 10511.319, 444.282, 52911.062 25/12/23,14:04:00,03,10,1, 11.9,1,1, 3.448, 10511.318, 444.334, 52911.191 25/12/23,14:04:00,04,10,1, 11.9,1,1, 3.448, 10511.368, 444.318, 52911.086 25/12/23,14:04:00,05,10,1, 11.9,1,1, 3.448, 10511.411, 444.406, 52911.138 25/12/23,14:04:00,06,10,1, 11.9,1,1, 3.448, 10511.511, 444.434, 52911.119 25/12/23,14:04:00,07,10,1, 11.9,1,1, 3.448, 10511.512, 444.450, 52911.113 25/12/23,14:04:00,08,10,1, 11.9,1,1, 3.448, 10511.552, 444.478, 52911.250 25/12/23,14:04:00,09,10,1, 11.9,1,1, 3.448, 10511.596, 444.480, 52911.042 25/12/23,14:04:00,10,10,1, 11.9,1,1, 3.448, 10511.638, 444.543, 52911.191 25/12/23,14:04:00,11,10,1, 11.9,1,1, 3.448, 10511.679, 444.562, 52911.115 25/12/23,14:04:00,12,10,1, 11.9,1,1, 3.448, 10511.733, 444.598, 52911.198 25/12/23,14:04:00,13,10,1, 11.9,1,1, 3.448, 10511.789, 444.625, 52911.117 25/12/23,14:04:00,14,10,1, 11.9,1,1, 3.448, 10511.790, 444.658, 52911.167 25/12/23,14:04:00,15,10,1, 11.9,1,1, 3.448, 10511.844, 444.662, 52911.115 25/12/23,14:04:00,16,10,1, 11.9,1,1, 3.448, 10511.871, 444.740, 52911.249 25/12/23,14:04:00,17,10,1, 11.9,1,1, 3.448, 10511.913, 444.758, 52911.148 25/12/23,14:04:00,18,10,1, 11.9,1,1, 3.448, 10511.970, 444.754, 52911.166 25/12/23,14:04:00,19,10,1, 11.9,1,1, 3.448, 10512.002, 444.783, 52911.152 25/12/23,14:04:01,00,10,1, 12.0,1,1, 3.452, 10511.998, 444.783, 52911.152 25/12/23,14:04:01,01,10,1, 12.0,1,1, 3.452, 10512.065, 444.856, 52911.195 25/12/23,14:04:01,02,10,1, 12.0,1,1, 3.452, 10512.118, 444.871, 52911.036 25/12/23,14:04:01,03,10,1, 12.0,1,1, 3.452, 10512.165, 444.903, 52911.176 25/12/23,14:04:01,04,10,1, 12.0,1,1, 3.452, 10512.197, 444.934, 52911.049 25/12/23,14:04:01,05,10,1, 12.0,1,1, 3.452, 10512.227, 444.931, 52911.180 25/12/23,14:04:01,06,10,1, 12.0,1,1, 3.452, 10512.277, 444.962, 52911.119 25/12/23,14:04:01,07,10,1, 12.0,1,1, 3.452, 10512.335, 445.037, 52911.219 25/12/23,14:04:01,08,10,1, 12.0,1,1, 3.452, 10512.359, 445.079, 52911.243 25/12/23,14:04:01,09,10,1, 12.0,1,1, 3.452, 10512.406, 445.071, 52911.211 25/12/23,14:04:01,10,10,1, 12.0,1,1, 3.452, 10512.433, 445.120, 52911.120 25/12/23,14:04:01,11,10,1, 12.0,1,1, 3.452, 10512.450, 445.103, 52911.135 25/12/23,14:04:01,12,10,1, 12.0,1,1, 3.452, 10512.518, 445.161, 52911.198 25/12/23,14:04:01,13,10,1, 12.0,1,1, 3.452, 10512.564, 445.187, 52911.161 25/12/23,14:04:01,14,10,1, 12.0,1,1, 3.452, 10512.590, 445.242, 52911.195 25/12/23,14:04:01,15,10,1, 12.0,1,1, 3.452, 10512.616, 445.260, 52911.155 25/12/23,14:04:01,16,10,1, 12.0,1,1, 3.452, 10512.669, 445.292, 52911.170 25/12/23,14:04:01,17,10,1, 12.0,1,1, 3.452, 10512.709, 445.319, 52911.198 25/12/23,14:04:01,18,10,1, 12.0,1,1, 3.452, 10512.736, 445.332, 52911.236 25/12/23,14:04:01,19,10,1, 12.0,1,1, 3.452, 10512.777, 445.370, 52911.182 25/12/23,14:04:02,00,10,1, 11.9,1,1, 3.450, 10512.774, 445.370, 52911.182 25/12/23,14:04:02,01,10,1, 11.9,1,1, 3.450, 10512.853, 445.421, 52911.200 25/12/23,14:04:02,02,10,1, 11.9,1,1, 3.450, 10512.906, 445.451, 52911.182 25/12/23,14:04:02,03,10,1, 11.9,1,1, 3.450, 10512.930, 445.503, 52911.167 25/12/23,14:04:02,04,10,1, 11.9,1,1, 3.450, 10512.988, 445.509, 52911.233 25/12/23,14:04:02,05,10,1, 11.9,1,1, 3.450, 10513.013, 445.544, 52911.155 25/12/23,14:04:02,06,10,1, 11.9,1,1, 3.450, 10513.050, 445.557, 52911.165 25/12/23,14:04:02,07,10,1, 11.9,1,1, 3.450, 10513.090, 445.571, 52911.145 25/12/23,14:04:02,08,10,1, 11.9,1,1, 3.450, 10513.137, 445.628, 52911.140 25/12/23,14:04:02,09,10,1, 11.9,1,1, 3.450, 10513.189, 445.655, 52911.242 25/12/23,14:04:02,10,10,1, 11.9,1,1, 3.450, 10513.205, 445.702, 52911.161 25/12/23,14:04:02,11,10,1, 11.9,1,1, 3.450, 10513.258, 445.746, 52911.203 25/12/23,14:04:02,12,10,1, 11.9,1,1, 3.450, 10513.278, 445.753, 52911.170 25/12/23,14:04:02,13,10,1, 11.9,1,1, 3.450, 10513.306, 445.772, 52911.257 25/12/23,14:04:02,14,10,1, 11.9,1,1, 3.450, 10513.351, 445.787, 52911.254 25/12/23,14:04:02,15,10,1, 11.9,1,1, 3.450, 10513.419, 445.852, 52911.285 25/12/23,14:04:02,16,10,1, 11.9,1,1, 3.450, 10513.453, 445.858, 52911.195 25/12/23,14:04:02,17,10,1, 11.9,1,1, 3.450, 10513.507, 445.891, 52911.283 25/12/23,14:04:02,18,10,1, 11.9,1,1, 3.450, 10513.535, 445.913, 52911.211 25/12/23,14:04:02,19,10,1, 11.9,1,1, 3.450, 10513.563, 445.914, 52911.232 25/12/23,14:04:03,00,10,1, 11.9,1,1, 3.452, 10513.558, 445.914, 52911.232 25/12/23,14:04:03,01,10,1, 11.9,1,1, 3.452, 10513.636, 445.956, 52911.176 25/12/23,14:04:03,02,10,1, 11.9,1,1, 3.452, 10513.681, 446.009, 52911.196 25/12/23,14:04:03,03,10,1, 11.9,1,1, 3.452, 10513.710, 446.034, 52911.216 25/12/23,14:04:03,04,10,1, 11.9,1,1, 3.452, 10513.765, 446.066, 52911.181 25/12/23,14:04:03,05,10,1, 11.9,1,1, 3.452, 10513.786, 446.088, 52911.258 25/12/23,14:04:03,06,10,1, 11.9,1,1, 3.452, 10513.824, 446.137, 52911.308 25/12/23,14:04:03,07,10,1, 11.9,1,1, 3.452, 10513.849, 446.155, 52911.280 25/12/23,14:04:03,08,10,1, 11.9,1,1, 3.452, 10513.902, 446.171, 52911.271 25/12/23,14:04:03,09,10,1, 11.9,1,1, 3.452, 10513.941, 446.178, 52911.257 25/12/23,14:04:03,10,10,1, 11.9,1,1, 3.452, 10513.976, 446.228, 52911.276 25/12/23,14:04:03,11,10,1, 11.9,1,1, 3.452, 10514.029, 446.264, 52911.245 25/12/23,14:04:03,12,10,1, 11.9,1,1, 3.452, 10514.067, 446.323, 52911.229 25/12/23,14:04:03,13,10,1, 11.9,1,1, 3.452, 10514.089, 446.346, 52911.250 25/12/23,14:04:03,14,10,1, 11.9,1,1, 3.452, 10514.146, 446.357, 52911.223 25/12/23,14:04:03,15,10,1, 11.9,1,1, 3.452, 10514.187, 446.381, 52911.205 25/12/23,14:04:03,16,10,1, 11.9,1,1, 3.452, 10514.206, 446.394, 52911.171 25/12/23,14:04:03,17,10,1, 11.9,1,1, 3.452, 10514.253, 446.435, 52911.168 25/12/23,14:04:03,18,10,1, 11.9,1,1, 3.452, 10514.309, 446.474, 52911.339 25/12/23,14:04:03,19,10,1, 11.9,1,1, 3.452, 10514.339, 446.507, 52911.276 25/12/23,14:04:04,00,10,1, 11.9,1,1, 3.447, 10514.334, 446.507, 52911.276 25/12/23,14:04:04,01,10,1, 11.9,1,1, 3.447, 10514.444, 446.564, 52911.264 25/12/23,14:04:04,02,10,1, 11.9,1,1, 3.447, 10514.444, 446.577, 52911.307 25/12/23,14:04:04,03,10,1, 11.9,1,1, 3.447, 10514.487, 446.602, 52911.315 25/12/23,14:04:04,04,10,1, 11.9,1,1, 3.447, 10514.555, 446.636, 52911.237 25/12/23,14:04:04,05,10,1, 11.9,1,1, 3.447, 10514.577, 446.675, 52911.282 25/12/23,14:04:04,06,10,1, 11.9,1,1, 3.447, 10514.591, 446.705, 52911.323 25/12/23,14:04:04,07,10,1, 11.9,1,1, 3.447, 10514.648, 446.743, 52911.262 25/12/23,14:04:04,08,10,1, 11.9,1,1, 3.447, 10514.691, 446.759, 52911.230 25/12/23,14:04:04,09,10,1, 11.9,1,1, 3.447, 10514.716, 446.809, 52911.285 25/12/23,14:04:04,10,10,1, 11.9,1,1, 3.447, 10514.755, 446.827, 52911.291 25/12/23,14:04:04,11,10,1, 11.9,1,1, 3.447, 10514.810, 446.839, 52911.280 25/12/23,14:04:04,12,10,1, 11.9,1,1, 3.447, 10514.821, 446.890, 52911.273 25/12/23,14:04:04,13,10,1, 11.9,1,1, 3.447, 10514.881, 446.907, 52911.260 25/12/23,14:04:04,14,10,1, 11.9,1,1, 3.447, 10514.876, 446.938, 52911.345 25/12/23,14:04:04,15,10,1, 11.9,1,1, 3.447, 10514.939, 447.012, 52911.317 25/12/23,14:04:04,16,10,1, 11.9,1,1, 3.447, 10514.994, 447.011, 52911.317 25/12/23,14:04:04,17,10,1, 11.9,1,1, 3.447, 10515.014, 447.017, 52911.340 25/12/23,14:04:04,18,10,1, 11.9,1,1, 3.447, 10515.060, 447.044, 52911.221 25/12/23,14:04:04,19,10,1, 11.9,1,1, 3.447, 10515.094, 447.101, 52911.315 25/12/23,14:04:05,00,09,1, 11.9,1,1, 3.447, 10515.094, 447.101, 52911.315 25/12/23,14:04:05,01,09,1, 11.9,1,1, 3.447, 10515.165, 447.159, 52911.290 25/12/23,14:04:05,02,09,1, 11.9,1,1, 3.447, 10515.222, 447.174, 52911.296 25/12/23,14:04:05,03,09,1, 11.9,1,1, 3.447, 10515.240, 447.212, 52911.313 25/12/23,14:04:05,04,09,1, 11.9,1,1, 3.447, 10515.265, 447.228, 52911.243 25/12/23,14:04:05,05,09,1, 11.9,1,1, 3.447, 10515.313, 447.253, 52911.302 25/12/23,14:04:05,06,09,1, 11.9,1,1, 3.447, 10515.375, 447.288, 52911.332 25/12/23,14:04:05,07,09,1, 11.9,1,1, 3.447, 10515.389, 447.310, 52911.311 25/12/23,14:04:05,08,09,1, 11.9,1,1, 3.447, 10515.431, 447.333, 52911.354 25/12/23,14:04:05,09,09,1, 11.9,1,1, 3.447, 10515.445, 447.373, 52911.346 25/12/23,14:04:05,10,09,1, 11.9,1,1, 3.447, 10515.506, 447.405, 52911.287 25/12/23,14:04:05,11,09,1, 11.9,1,1, 3.447, 10515.542, 447.420, 52911.140 25/12/23,14:04:05,12,09,1, 11.9,1,1, 3.447, 10515.579, 447.458, 52911.289 25/12/23,14:04:05,13,09,1, 11.9,1,1, 3.447, 10515.590, 447.474, 52911.339 25/12/23,14:04:05,14,09,1, 11.9,1,1, 3.447, 10515.637, 447.508, 52911.313 25/12/23,14:04:05,15,09,1, 11.9,1,1, 3.447, 10515.678, 447.504, 52911.321 25/12/23,14:04:05,16,09,1, 11.9,1,1, 3.447, 10515.743, 447.555, 52911.300 25/12/23,14:04:05,17,09,1, 11.9,1,1, 3.447, 10515.769, 447.574, 52911.360 25/12/23,14:04:05,18,09,1, 11.9,1,1, 3.447, 10515.825, 447.642, 52911.320 25/12/23,14:04:05,19,09,1, 11.9,1,1, 3.447, 10515.850, 447.614, 52911.261 25/12/23,14:04:06,00,09,1, 11.9,1,1, 3.446, 10515.845, 447.614, 52911.261 25/12/23,14:04:06,01,09,1, 11.9,1,1, 3.446, 10515.938, 447.678, 52911.303 25/12/23,14:04:06,02,09,1, 11.9,1,1, 3.446, 10515.970, 447.721, 52911.357 25/12/23,14:04:06,03,09,1, 11.9,1,1, 3.446, 10516.016, 447.762, 52911.363 25/12/23,14:04:06,04,09,1, 11.9,1,1, 3.446, 10516.044, 447.818, 52911.353 25/12/23,14:04:06,05,09,1, 11.9,1,1, 3.446, 10516.086, 447.810, 52911.349 25/12/23,14:04:06,06,09,1, 11.9,1,1, 3.446, 10516.095, 447.882, 52911.355 25/12/23,14:04:06,07,09,1, 11.9,1,1, 3.446, 10516.155, 447.901, 52911.256 25/12/23,14:04:06,08,09,1, 11.9,1,1, 3.446, 10516.152, 447.923, 52911.375 25/12/23,14:04:06,09,09,1, 11.9,1,1, 3.446, 10516.189, 447.939, 52911.384 25/12/23,14:04:06,10,09,1, 11.9,1,1, 3.446, 10516.230, 447.974, 52911.355 25/12/23,14:04:06,11,09,1, 11.9,1,1, 3.446, 10516.287, 448.002, 52911.337 25/12/23,14:04:06,12,09,1, 11.9,1,1, 3.446, 10516.310, 448.034, 52911.363 25/12/23,14:04:06,13,09,1, 11.9,1,1, 3.446, 10516.362, 448.081, 52911.384 25/12/23,14:04:06,14,09,1, 11.9,1,1, 3.446, 10516.387, 448.109, 52911.387 25/12/23,14:04:06,15,09,1, 11.9,1,1, 3.446, 10516.424, 448.125, 52911.345 25/12/23,14:04:06,16,09,1, 11.9,1,1, 3.446, 10516.478, 448.135, 52911.420 25/12/23,14:04:06,17,09,1, 11.9,1,1, 3.446, 10516.507, 448.164, 52911.374 25/12/23,14:04:06,18,09,1, 11.9,1,1, 3.446, 10516.556, 448.197, 52911.389 25/12/23,14:04:06,19,09,1, 11.9,1,1, 3.446, 10516.572, 448.228, 52911.378 25/12/23,14:04:07,00,09,1, 11.9,1,1, 3.447, 10516.571, 448.228, 52911.378 25/12/23,14:04:07,01,09,1, 11.9,1,1, 3.447, 10516.676, 448.267, 52911.337 25/12/23,14:04:07,02,09,1, 11.9,1,1, 3.447, 10516.704, 448.301, 52911.395 25/12/23,14:04:07,03,09,1, 11.9,1,1, 3.447, 10516.733, 448.331, 52911.360 25/12/23,14:04:07,04,09,1, 11.9,1,1, 3.447, 10516.736, 448.346, 52911.431 25/12/23,14:04:07,05,09,1, 11.9,1,1, 3.447, 10516.804, 448.374, 52911.451 25/12/23,14:04:07,06,09,1, 11.9,1,1, 3.447, 10516.848, 448.430, 52911.448 25/12/23,14:04:07,07,09,1, 11.9,1,1, 3.447, 10516.881, 448.453, 52911.310 25/12/23,14:04:07,08,09,1, 11.9,1,1, 3.447, 10516.919, 448.481, 52911.380 25/12/23,14:04:07,09,09,1, 11.9,1,1, 3.447, 10516.946, 448.506, 52911.370 25/12/23,14:04:07,10,09,1, 11.9,1,1, 3.447, 10517.006, 448.535, 52911.437 25/12/23,14:04:07,11,09,1, 11.9,1,1, 3.447, 10517.035, 448.582, 52911.386 25/12/23,14:04:07,12,09,1, 11.9,1,1, 3.447, 10517.054, 448.575, 52911.340 25/12/23,14:04:07,13,09,1, 11.9,1,1, 3.447, 10517.100, 448.590, 52911.307 25/12/23,14:04:07,14,09,1, 11.9,1,1, 3.447, 10517.132, 448.603, 52911.368 25/12/23,14:04:07,15,09,1, 11.9,1,1, 3.447, 10517.196, 448.659, 52911.343 25/12/23,14:04:07,16,09,1, 11.9,1,1, 3.447, 10517.202, 448.672, 52911.451 25/12/23,14:04:07,17,09,1, 11.9,1,1, 3.447, 10517.274, 448.720, 52911.382 25/12/23,14:04:07,18,09,1, 11.9,1,1, 3.447, 10517.287, 448.724, 52911.338 25/12/23,14:04:07,19,09,1, 11.9,1,1, 3.447, 10517.292, 448.765, 52911.392 25/12/23,14:04:08,00,09,1, 11.9,1,1, 3.447, 10517.288, 448.765, 52911.392 25/12/23,14:04:08,01,09,1, 11.9,1,1, 3.447, 10517.404, 448.832, 52911.405 25/12/23,14:04:08,02,09,1, 11.9,1,1, 3.447, 10517.412, 448.867, 52911.432 25/12/23,14:04:08,03,09,1, 11.9,1,1, 3.447, 10517.478, 448.886, 52911.425 25/12/23,14:04:08,04,09,1, 11.9,1,1, 3.447, 10517.510, 448.915, 52911.426 25/12/23,14:04:08,05,09,1, 11.9,1,1, 3.447, 10517.526, 448.935, 52911.384 25/12/23,14:04:08,06,09,1, 11.9,1,1, 3.447, 10517.577, 448.974, 52911.427 25/12/23,14:04:08,07,09,1, 11.9,1,1, 3.447, 10517.631, 448.997, 52911.386 25/12/23,14:04:08,08,09,1, 11.9,1,1, 3.447, 10517.639, 449.044, 52911.412 25/12/23,14:04:08,09,09,1, 11.9,1,1, 3.447, 10517.663, 449.043, 52911.424 25/12/23,14:04:08,10,09,1, 11.9,1,1, 3.447, 10517.733, 449.062, 52911.375 25/12/23,14:04:08,11,09,1, 11.9,1,1, 3.447, 10517.759, 449.108, 52911.377 25/12/23,14:04:08,12,09,1, 11.9,1,1, 3.447, 10517.811, 449.129, 52911.456 25/12/23,14:04:08,13,09,1, 11.9,1,1, 3.447, 10517.860, 449.131, 52911.451 25/12/23,14:04:08,14,09,1, 11.9,1,1, 3.447, 10517.879, 449.170, 52911.458 25/12/23,14:04:08,15,09,1, 11.9,1,1, 3.447, 10517.918, 449.215, 52911.419 25/12/23,14:04:08,16,09,1, 11.9,1,1, 3.447, 10517.974, 449.257, 52911.393 25/12/23,14:04:08,17,09,1, 11.9,1,1, 3.447, 10517.996, 449.261, 52911.425 25/12/23,14:04:08,18,09,1, 11.9,1,1, 3.447, 10518.030, 449.311, 52911.446 25/12/23,14:04:08,19,09,1, 11.9,1,1, 3.447, 10518.062, 449.326, 52911.453 25/12/23,14:04:09,00,09,1, 12.0,1,1, 3.447, 10518.056, 449.326, 52911.453 25/12/23,14:04:09,01,09,1, 12.0,1,1, 3.447, 10518.137, 449.336, 52911.385 25/12/23,14:04:09,02,09,1, 12.0,1,1, 3.447, 10518.209, 449.387, 52911.377 25/12/23,14:04:09,03,09,1, 12.0,1,1, 3.447, 10518.216, 449.420, 52911.433 25/12/23,14:04:09,04,09,1, 12.0,1,1, 3.447, 10518.253, 449.441, 52911.398 25/12/23,14:04:09,05,09,1, 12.0,1,1, 3.447, 10518.299, 449.457, 52911.430 25/12/23,14:04:09,06,09,1, 12.0,1,1, 3.447, 10518.334, 449.496, 52911.427 25/12/23,14:04:09,07,09,1, 12.0,1,1, 3.447, 10518.338, 449.493, 52911.470 25/12/23,14:04:09,08,09,1, 12.0,1,1, 3.447, 10518.391, 449.524, 52911.438 25/12/23,14:04:09,09,09,1, 12.0,1,1, 3.447, 10518.451, 449.558, 52911.455 25/12/23,14:04:09,10,09,1, 12.0,1,1, 3.447, 10518.479, 449.611, 52911.430 25/12/23,14:04:09,11,09,1, 12.0,1,1, 3.447, 10518.537, 449.635, 52911.424 25/12/23,14:04:09,12,09,1, 12.0,1,1, 3.447, 10518.551, 449.619, 52911.512 25/12/23,14:04:09,13,09,1, 12.0,1,1, 3.447, 10518.602, 449.671, 52911.518 25/12/23,14:04:09,14,09,1, 12.0,1,1, 3.447, 10518.645, 449.709, 52911.482 25/12/23,14:04:09,15,09,1, 12.0,1,1, 3.447, 10518.680, 449.740, 52911.447 25/12/23,14:04:09,16,09,1, 12.0,1,1, 3.447, 10518.687, 449.746, 52911.492 25/12/23,14:04:09,17,09,1, 12.0,1,1, 3.447, 10518.766, 449.765, 52911.413 25/12/23,14:04:09,18,09,1, 12.0,1,1, 3.447, 10518.802, 449.779, 52911.442 25/12/23,14:04:09,19,09,1, 12.0,1,1, 3.447, 10518.797, 449.840, 52911.443 25/12/23,14:04:10,00,09,1, 11.9,1,1, 3.451, 10518.790, 449.840, 52911.443 25/12/23,14:04:10,01,09,1, 11.9,1,1, 3.451, 10518.898, 449.884, 52911.504 25/12/23,14:04:10,02,09,1, 11.9,1,1, 3.451, 10518.919, 449.887, 52911.514 25/12/23,14:04:10,03,09,1, 11.9,1,1, 3.451, 10518.970, 449.924, 52911.554 25/12/23,14:04:10,04,09,1, 11.9,1,1, 3.451, 10519.008, 449.920, 52911.551 25/12/23,14:04:10,05,09,1, 11.9,1,1, 3.451, 10519.031, 449.956, 52911.418 25/12/23,14:04:10,06,09,1, 11.9,1,1, 3.451, 10519.082, 449.989, 52911.471 25/12/23,14:04:10,07,09,1, 11.9,1,1, 3.451, 10519.123, 450.046, 52911.533 25/12/23,14:04:10,08,09,1, 11.9,1,1, 3.451, 10519.176, 450.041, 52911.449 25/12/23,14:04:10,09,09,1, 11.9,1,1, 3.451, 10519.236, 450.089, 52911.489 25/12/23,14:04:10,10,09,1, 11.9,1,1, 3.451, 10519.217, 450.100, 52911.545 25/12/23,14:04:10,11,09,1, 11.9,1,1, 3.451, 10519.298, 450.151, 52911.498 25/12/23,14:04:10,12,09,1, 11.9,1,1, 3.451, 10519.326, 450.146, 52911.497 25/12/23,14:04:10,13,09,1, 11.9,1,1, 3.451, 10519.371, 450.179, 52911.735 25/12/23,14:04:10,14,09,1, 11.9,1,1, 3.451, 10519.392, 450.208, 52911.534 25/12/23,14:04:10,15,09,1, 11.9,1,1, 3.451, 10519.421, 450.212, 52911.469 25/12/23,14:04:10,16,09,1, 11.9,1,1, 3.451, 10519.458, 450.264, 52911.525 25/12/23,14:04:10,17,09,1, 11.9,1,1, 3.451, 10519.507, 450.268, 52911.517 25/12/23,14:04:10,18,09,1, 11.9,1,1, 3.451, 10519.553, 450.291, 52911.465 25/12/23,14:04:10,19,09,1, 11.9,1,1, 3.451, 10519.587, 450.325, 52911.455 25/12/23,14:04:11,00,09,1, 12.0,1,1, 3.448, 10519.583, 450.325, 52911.455 25/12/23,14:04:11,01,09,1, 12.0,1,1, 3.448, 10519.648, 450.351, 52911.440 25/12/23,14:04:11,02,09,1, 12.0,1,1, 3.448, 10519.705, 450.385, 52911.536 25/12/23,14:04:11,03,09,1, 12.0,1,1, 3.448, 10519.723, 450.433, 52911.513 25/12/23,14:04:11,04,09,1, 12.0,1,1, 3.448, 10519.809, 450.461, 52911.556 25/12/23,14:04:11,05,09,1, 12.0,1,1, 3.448, 10519.798, 450.472, 52911.522 25/12/23,14:04:11,06,09,1, 12.0,1,1, 3.448, 10519.821, 450.477, 52911.477 25/12/23,14:04:11,07,09,1, 12.0,1,1, 3.448, 10519.876, 450.516, 52911.500 25/12/23,14:04:11,08,09,1, 12.0,1,1, 3.448, 10519.927, 450.531, 52911.378 25/12/23,14:04:11,09,09,1, 12.0,1,1, 3.448, 10519.954, 450.565, 52911.513 25/12/23,14:04:11,10,09,1, 12.0,1,1, 3.448, 10519.963, 450.598, 52911.500 25/12/23,14:04:11,11,09,1, 12.0,1,1, 3.448, 10520.046, 450.633, 52911.486 25/12/23,14:04:11,12,09,1, 12.0,1,1, 3.448, 10520.067, 450.601, 52911.488 25/12/23,14:04:11,13,09,1, 12.0,1,1, 3.448, 10520.125, 450.672, 52911.525 25/12/23,14:04:11,14,09,1, 12.0,1,1, 3.448, 10520.119, 450.707, 52911.507 25/12/23,14:04:11,15,09,1, 12.0,1,1, 3.448, 10520.175, 450.716, 52911.496 25/12/23,14:04:11,16,09,1, 12.0,1,1, 3.448, 10520.220, 450.727, 52911.479 25/12/23,14:04:11,17,09,1, 12.0,1,1, 3.448, 10520.250, 450.767, 52911.476 25/12/23,14:04:11,18,09,1, 12.0,1,1, 3.448, 10520.304, 450.785, 52911.557 25/12/23,14:04:11,19,09,1, 12.0,1,1, 3.448, 10520.331, 450.818, 52911.552 25/12/23,14:04:12,00,09,1, 11.8,1,1, 3.450, 10520.326, 450.818, 52911.552 25/12/23,14:04:12,01,09,1, 11.8,1,1, 3.450, 10520.385, 450.873, 52911.536 25/12/23,14:04:12,02,09,1, 11.8,1,1, 3.450, 10520.446, 450.880, 52911.459 25/12/23,14:04:12,03,09,1, 11.8,1,1, 3.450, 10520.477, 450.897, 52911.451 25/12/23,14:04:12,04,09,1, 11.8,1,1, 3.450, 10520.536, 450.938, 52911.582 25/12/23,14:04:12,05,09,1, 11.8,1,1, 3.450, 10520.567, 450.968, 52911.572 25/12/23,14:04:12,06,09,1, 11.8,1,1, 3.450, 10520.616, 450.975, 52911.540 25/12/23,14:04:12,07,09,1, 11.8,1,1, 3.450, 10520.647, 451.010, 52911.600 25/12/23,14:04:12,08,09,1, 11.8,1,1, 3.450, 10520.717, 451.036, 52911.383 25/12/23,14:04:12,09,09,1, 11.8,1,1, 3.450, 10520.762, 451.034, 52911.501 25/12/23,14:04:12,10,09,1, 11.8,1,1, 3.450, 10520.761, 451.054, 52911.517 25/12/23,14:04:12,11,09,1, 11.8,1,1, 3.450, 10520.815, 451.086, 52911.488 25/12/23,14:04:12,12,09,1, 11.8,1,1, 3.450, 10520.848, 451.113, 52911.546 25/12/23,14:04:12,13,09,1, 11.8,1,1, 3.450, 10520.863, 451.145, 52911.551 25/12/23,14:04:12,14,09,1, 11.8,1,1, 3.450, 10520.901, 451.184, 52911.605 25/12/23,14:04:12,15,09,1, 11.8,1,1, 3.450, 10520.960, 451.200, 52911.585 25/12/23,14:04:12,16,09,1, 11.8,1,1, 3.450, 10520.999, 451.232, 52911.628 25/12/23,14:04:12,17,09,1, 11.8,1,1, 3.450, 10521.023, 451.235, 52911.665 25/12/23,14:04:12,18,09,1, 11.8,1,1, 3.450, 10521.070, 451.262, 52911.573 25/12/23,14:04:12,19,09,1, 11.8,1,1, 3.450, 10521.067, 451.277, 52911.555 25/12/23,14:04:13,00,09,1, 12.0,1,1, 3.447, 10521.060, 451.277, 52911.555 25/12/23,14:04:13,01,09,1, 12.0,1,1, 3.447, 10521.170, 451.331, 52911.469 25/12/23,14:04:13,02,09,1, 12.0,1,1, 3.447, 10521.202, 451.360, 52911.615 25/12/23,14:04:13,03,09,1, 12.0,1,1, 3.447, 10521.227, 451.379, 52911.605 25/12/23,14:04:13,04,09,1, 12.0,1,1, 3.447, 10521.282, 451.386, 52911.514 25/12/23,14:04:13,05,09,1, 12.0,1,1, 3.447, 10521.320, 451.411, 52911.548 25/12/23,14:04:13,06,09,1, 12.0,1,1, 3.447, 10521.357, 451.474, 52911.584 25/12/23,14:04:13,07,09,1, 12.0,1,1, 3.447, 10521.378, 451.470, 52911.520 25/12/23,14:04:13,08,09,1, 12.0,1,1, 3.447, 10521.444, 451.473, 52911.613 25/12/23,14:04:13,09,09,1, 12.0,1,1, 3.447, 10521.477, 451.522, 52911.591 25/12/23,14:04:13,10,09,1, 12.0,1,1, 3.447, 10521.498, 451.506, 52911.572 25/12/23,14:04:13,11,09,1, 12.0,1,1, 3.447, 10521.561, 451.541, 52911.628 25/12/23,14:04:13,12,09,1, 12.0,1,1, 3.447, 10521.607, 451.588, 52911.537 25/12/23,14:04:13,13,09,1, 12.0,1,1, 3.447, 10521.616, 451.601, 52911.527 25/12/23,14:04:13,14,09,1, 12.0,1,1, 3.447, 10521.679, 451.631, 52911.579 25/12/23,14:04:13,15,09,1, 12.0,1,1, 3.447, 10521.744, 451.633, 52911.549 25/12/23,14:04:13,16,09,1, 12.0,1,1, 3.447, 10521.746, 451.663, 52911.522 25/12/23,14:04:13,17,09,1, 12.0,1,1, 3.447, 10521.787, 451.668, 52911.553 25/12/23,14:04:13,18,09,1, 12.0,1,1, 3.447, 10521.816, 451.693, 52911.589 25/12/23,14:04:13,19,09,1, 12.0,1,1, 3.447, 10521.851, 451.752, 52911.614 25/12/23,14:04:14,00,09,1, 12.0,1,1, 3.447, 10521.845, 451.752, 52911.614 25/12/23,14:04:14,01,09,1, 12.0,1,1, 3.447, 10521.955, 451.757, 52911.576 25/12/23,14:04:14,02,09,1, 12.0,1,1, 3.447, 10521.959, 451.762, 52911.562 25/12/23,14:04:14,03,09,1, 12.0,1,1, 3.447, 10522.007, 451.811, 52911.536 25/12/23,14:04:14,04,09,1, 12.0,1,1, 3.447, 10522.051, 451.844, 52911.612 25/12/23,14:04:14,05,09,1, 12.0,1,1, 3.447, 10522.091, 451.862, 52911.560 25/12/23,14:04:14,06,09,1, 12.0,1,1, 3.447, 10522.134, 451.873, 52911.636 25/12/23,14:04:14,07,09,1, 12.0,1,1, 3.447, 10522.145, 451.882, 52911.598 25/12/23,14:04:14,08,09,1, 12.0,1,1, 3.447, 10522.208, 451.904, 52911.543 25/12/23,14:04:14,09,09,1, 12.0,1,1, 3.447, 10522.224, 451.962, 52911.495 25/12/23,14:04:14,10,09,1, 12.0,1,1, 3.447, 10522.289, 451.977, 52911.538 25/12/23,14:04:14,11,09,1, 12.0,1,1, 3.447, 10522.318, 452.006, 52911.631 25/12/23,14:04:14,12,09,1, 12.0,1,1, 3.447, 10522.347, 452.015, 52911.528 25/12/23,14:04:14,13,09,1, 12.0,1,1, 3.447, 10522.378, 452.027, 52911.572 25/12/23,14:04:14,14,09,1, 12.0,1,1, 3.447, 10522.418, 452.050, 52911.564 25/12/23,14:04:14,15,09,1, 12.0,1,1, 3.447, 10522.473, 452.074, 52911.545 25/12/23,14:04:14,16,09,1, 12.0,1,1, 3.447, 10522.510, 452.113, 52911.574 25/12/23,14:04:14,17,09,1, 12.0,1,1, 3.447, 10522.535, 452.112, 52911.582 25/12/23,14:04:14,18,09,1, 12.0,1,1, 3.447, 10522.584, 452.152, 52911.668 25/12/23,14:04:14,19,09,1, 12.0,1,1, 3.447, 10522.577, 452.164, 52911.573 25/12/23,14:04:15,00,09,1, 11.9,1,1, 3.448, 10522.571, 452.164, 52911.573 25/12/23,14:04:15,01,09,1, 11.9,1,1, 3.448, 10522.701, 452.208, 52911.541 25/12/23,14:04:15,02,09,1, 11.9,1,1, 3.448, 10522.738, 452.220, 52911.513 25/12/23,14:04:15,03,09,1, 11.9,1,1, 3.448, 10522.771, 452.224, 52911.533 25/12/23,14:04:15,04,09,1, 11.9,1,1, 3.448, 10522.798, 452.269, 52911.603 25/12/23,14:04:15,05,09,1, 11.9,1,1, 3.448, 10522.842, 452.275, 52911.570 25/12/23,14:04:15,06,09,1, 11.9,1,1, 3.448, 10522.867, 452.366, 52911.592 25/12/23,14:04:15,07,09,1, 11.9,1,1, 3.448, 10522.921, 452.368, 52911.640 25/12/23,14:04:15,08,09,1, 11.9,1,1, 3.448, 10522.971, 452.370, 52911.594 25/12/23,14:04:15,09,09,1, 11.9,1,1, 3.448, 10522.979, 452.405, 52911.628 25/12/23,14:04:15,10,09,1, 11.9,1,1, 3.448, 10523.021, 452.417, 52911.661 25/12/23,14:04:15,11,09,1, 11.9,1,1, 3.448, 10523.060, 452.435, 52911.595 25/12/23,14:04:15,12,09,1, 11.9,1,1, 3.448, 10523.110, 452.425, 52911.625 25/12/23,14:04:15,13,09,1, 11.9,1,1, 3.448, 10523.135, 452.488, 52911.605 25/12/23,14:04:15,14,09,1, 11.9,1,1, 3.448, 10523.155, 452.491, 52911.635 25/12/23,14:04:15,15,09,1, 11.9,1,1, 3.448, 10523.193, 452.501, 52911.595 25/12/23,14:04:15,16,09,1, 11.9,1,1, 3.448, 10523.245, 452.538, 52911.574 25/12/23,14:04:15,17,09,1, 11.9,1,1, 3.448, 10523.287, 452.575, 52911.582 25/12/23,14:04:15,18,09,1, 11.9,1,1, 3.448, 10523.334, 452.600, 52911.647 25/12/23,14:04:15,19,09,1, 11.9,1,1, 3.448, 10523.377, 452.604, 52911.562 25/12/23,14:04:16,00,09,1, 12.0,1,1, 3.450, 10523.372, 452.604, 52911.562 25/12/23,14:04:16,01,09,1, 12.0,1,1, 3.450, 10523.413, 452.679, 52911.684 25/12/23,14:04:16,02,09,1, 12.0,1,1, 3.450, 10523.464, 452.675, 52911.681 25/12/23,14:04:16,03,09,1, 12.0,1,1, 3.450, 10523.499, 452.687, 52911.691 25/12/23,14:04:16,04,09,1, 12.0,1,1, 3.450, 10523.544, 452.716, 52911.665 25/12/23,14:04:16,05,09,1, 12.0,1,1, 3.450, 10523.583, 452.734, 52911.649 25/12/23,14:04:16,06,09,1, 12.0,1,1, 3.450, 10523.631, 452.750, 52911.588 25/12/23,14:04:16,07,09,1, 12.0,1,1, 3.450, 10523.661, 452.740, 52911.596 25/12/23,14:04:16,08,09,1, 12.0,1,1, 3.450, 10523.701, 452.791, 52911.648 25/12/23,14:04:16,09,09,1, 12.0,1,1, 3.450, 10523.701, 452.820, 52911.724 25/12/23,14:04:16,10,09,1, 12.0,1,1, 3.450, 10523.781, 452.816, 52911.595 25/12/23,14:04:16,11,09,1, 12.0,1,1, 3.450, 10523.799, 452.878, 52911.636 25/12/23,14:04:16,12,09,1, 12.0,1,1, 3.450, 10523.839, 452.866, 52911.558 25/12/23,14:04:16,13,09,1, 12.0,1,1, 3.450, 10523.890, 452.894, 52911.688 25/12/23,14:04:16,14,09,1, 12.0,1,1, 3.450, 10523.919, 452.960, 52911.663 25/12/23,14:04:16,15,09,1, 12.0,1,1, 3.450, 10523.968, 452.962, 52911.691 25/12/23,14:04:16,16,09,1, 12.0,1,1, 3.450, 10523.986, 453.006, 52911.844 25/12/23,14:04:16,17,09,1, 12.0,1,1, 3.450, 10524.017, 452.990, 52911.574 25/12/23,14:04:16,18,09,1, 12.0,1,1, 3.450, 10524.037, 453.013, 52911.633 25/12/23,14:04:16,19,09,1, 12.0,1,1, 3.450, 10524.075, 453.061, 52911.645 25/12/23,14:04:17,00,10,1, 11.9,1,1, 3.449, 10524.073, 453.061, 52911.645 25/12/23,14:04:17,01,10,1, 11.9,1,1, 3.449, 10524.173, 453.098, 52911.639 25/12/23,14:04:17,02,10,1, 11.9,1,1, 3.449, 10524.213, 453.116, 52911.659 25/12/23,14:04:17,03,10,1, 11.9,1,1, 3.449, 10524.253, 453.130, 52911.662 25/12/23,14:04:17,04,10,1, 11.9,1,1, 3.449, 10524.277, 453.139, 52911.710 25/12/23,14:04:17,05,10,1, 11.9,1,1, 3.449, 10524.330, 453.180, 52911.683 25/12/23,14:04:17,06,10,1, 11.9,1,1, 3.449, 10524.367, 453.217, 52911.654 25/12/23,14:04:17,07,10,1, 11.9,1,1, 3.449, 10524.383, 453.214, 52911.658 25/12/23,14:04:17,08,10,1, 11.9,1,1, 3.449, 10524.416, 453.216, 52911.677 25/12/23,14:04:17,09,10,1, 11.9,1,1, 3.449, 10524.462, 453.235, 52911.662 25/12/23,14:04:17,10,10,1, 11.9,1,1, 3.449, 10524.480, 453.269, 52911.685 25/12/23,14:04:17,11,10,1, 11.9,1,1, 3.449, 10524.533, 453.313, 52911.658 25/12/23,14:04:17,12,10,1, 11.9,1,1, 3.449, 10524.578, 453.334, 52911.691 25/12/23,14:04:17,13,10,1, 11.9,1,1, 3.449, 10524.604, 453.348, 52911.681 25/12/23,14:04:17,14,10,1, 11.9,1,1, 3.449, 10524.637, 453.348, 52911.606 25/12/23,14:04:17,15,10,1, 11.9,1,1, 3.449, 10524.675, 453.391, 52911.629 25/12/23,14:04:17,16,10,1, 11.9,1,1, 3.449, 10524.701, 453.384, 52911.620 25/12/23,14:04:17,17,10,1, 11.9,1,1, 3.449, 10524.756, 453.436, 52911.695 25/12/23,14:04:17,18,10,1, 11.9,1,1, 3.449, 10524.790, 453.447, 52911.660 25/12/23,14:04:17,19,10,1, 11.9,1,1, 3.449, 10524.833, 453.467, 52911.642 25/12/23,14:04:18,00,09,1, 12.0,1,1, 3.449, 10524.832, 453.467, 52911.642 25/12/23,14:04:18,01,09,1, 12.0,1,1, 3.449, 10524.896, 453.506, 52911.657 25/12/23,14:04:18,02,09,1, 12.0,1,1, 3.449, 10524.920, 453.513, 52911.648 25/12/23,14:04:18,03,09,1, 12.0,1,1, 3.449, 10524.958, 453.538, 52911.772 25/12/23,14:04:18,04,09,1, 12.0,1,1, 3.449, 10524.991, 453.560, 52911.702 25/12/23,14:04:18,05,09,1, 12.0,1,1, 3.449, 10524.995, 453.562, 52911.709 25/12/23,14:04:18,06,09,1, 12.0,1,1, 3.449, 10525.060, 453.583, 52911.671 25/12/23,14:04:18,07,09,1, 12.0,1,1, 3.449, 10525.101, 453.605, 52911.669 25/12/23,14:04:18,08,09,1, 12.0,1,1, 3.449, 10525.135, 453.659, 52911.775 25/12/23,14:04:18,09,09,1, 12.0,1,1, 3.449, 10525.164, 453.684, 52911.595 25/12/23,14:04:18,10,09,1, 12.0,1,1, 3.449, 10525.196, 453.691, 52911.775 25/12/23,14:04:18,11,09,1, 12.0,1,1, 3.449, 10525.204, 453.686, 52911.707 25/12/23,14:04:18,12,09,1, 12.0,1,1, 3.449, 10525.288, 453.726, 52911.660 25/12/23,14:04:18,13,09,1, 12.0,1,1, 3.449, 10525.306, 453.750, 52911.689 25/12/23,14:04:18,14,09,1, 12.0,1,1, 3.449, 10525.338, 453.780, 52911.741 25/12/23,14:04:18,15,09,1, 12.0,1,1, 3.449, 10525.384, 453.778, 52911.695 25/12/23,14:04:18,16,09,1, 12.0,1,1, 3.449, 10525.406, 453.815, 52911.729 25/12/23,14:04:18,17,09,1, 12.0,1,1, 3.449, 10525.426, 453.807, 52911.657 25/12/23,14:04:18,18,09,1, 12.0,1,1, 3.449, 10525.454, 453.864, 52911.728 25/12/23,14:04:18,19,09,1, 12.0,1,1, 3.449, 10525.501, 453.904, 52911.740 25/12/23,14:04:19,00,09,1, 12.0,1,1, 3.450, 10525.500, 453.904, 52911.740 25/12/23,14:04:19,01,09,1, 12.0,1,1, 3.450, 10525.566, 453.906, 52911.691 25/12/23,14:04:19,02,09,1, 12.0,1,1, 3.450, 10525.589, 453.937, 52911.707 25/12/23,14:04:19,03,09,1, 12.0,1,1, 3.450, 10525.644, 453.937, 52911.716 25/12/23,14:04:19,04,09,1, 12.0,1,1, 3.450, 10525.670, 453.991, 52911.717 25/12/23,14:04:19,05,09,1, 12.0,1,1, 3.450, 10525.709, 454.003, 52911.778 25/12/23,14:04:19,06,09,1, 12.0,1,1, 3.450, 10525.739, 454.028, 52911.806 25/12/23,14:04:19,07,09,1, 12.0,1,1, 3.450, 10525.747, 454.039, 52911.777 25/12/23,14:04:19,08,09,1, 12.0,1,1, 3.450, 10525.806, 454.050, 52911.752 25/12/23,14:04:19,09,09,1, 12.0,1,1, 3.450, 10525.832, 454.075, 52911.766 25/12/23,14:04:19,10,09,1, 12.0,1,1, 3.450, 10525.861, 454.104, 52911.797 25/12/23,14:04:19,11,09,1, 12.0,1,1, 3.450, 10525.907, 454.116, 52911.741 25/12/23,14:04:19,12,09,1, 12.0,1,1, 3.450, 10525.934, 454.136, 52911.743 25/12/23,14:04:19,13,09,1, 12.0,1,1, 3.450, 10525.949, 454.166, 52911.790 25/12/23,14:04:19,14,09,1, 12.0,1,1, 3.450, 10525.999, 454.176, 52911.755 25/12/23,14:04:19,15,09,1, 12.0,1,1, 3.450, 10526.008, 454.173, 52911.697 25/12/23,14:04:19,16,09,1, 12.0,1,1, 3.450, 10526.068, 454.234, 52911.677 25/12/23,14:04:19,17,09,1, 12.0,1,1, 3.450, 10526.117, 454.235, 52911.714 25/12/23,14:04:19,18,09,1, 12.0,1,1, 3.450, 10526.116, 454.253, 52911.746 25/12/23,14:04:19,19,09,1, 12.0,1,1, 3.450, 10526.154, 454.246, 52911.707 25/12/23,14:04:20,00,09,1, 11.9,1,1, 3.449, 10526.150, 454.246, 52911.707 25/12/23,14:04:20,01,09,1, 11.9,1,1, 3.449, 10526.224, 454.316, 52911.756 25/12/23,14:04:20,02,09,1, 11.9,1,1, 3.449, 10526.250, 454.333, 52911.739 25/12/23,14:04:20,03,09,1, 11.9,1,1, 3.449, 10526.276, 454.371, 52911.810 25/12/23,14:04:20,04,09,1, 11.9,1,1, 3.449, 10526.319, 454.372, 52911.846 25/12/23,14:04:20,05,09,1, 11.9,1,1, 3.449, 10526.358, 454.389, 52911.810 25/12/23,14:04:20,06,09,1, 11.9,1,1, 3.449, 10526.385, 454.422, 52911.794 25/12/23,14:04:20,07,09,1, 11.9,1,1, 3.449, 10526.414, 454.423, 52911.744 25/12/23,14:04:20,08,09,1, 11.9,1,1, 3.449, 10526.433, 454.448, 52911.739 25/12/23,14:04:20,09,09,1, 11.9,1,1, 3.449, 10526.482, 454.452, 52911.743 25/12/23,14:04:20,10,09,1, 11.9,1,1, 3.449, 10526.513, 454.482, 52911.736 25/12/23,14:04:20,11,09,1, 11.9,1,1, 3.449, 10526.550, 454.533, 52911.760 25/12/23,14:04:20,12,09,1, 11.9,1,1, 3.449, 10526.590, 454.545, 52911.795 25/12/23,14:04:20,13,09,1, 11.9,1,1, 3.449, 10526.624, 454.571, 52911.803 25/12/23,14:04:20,14,09,1, 11.9,1,1, 3.449, 10526.638, 454.598, 52911.797 25/12/23,14:04:20,15,09,1, 11.9,1,1, 3.449, 10526.651, 454.580, 52911.783 25/12/23,14:04:20,16,09,1, 11.9,1,1, 3.449, 10526.710, 454.597, 52911.760 25/12/23,14:04:20,17,09,1, 11.9,1,1, 3.449, 10526.740, 454.641, 52911.844 25/12/23,14:04:20,18,09,1, 11.9,1,1, 3.449, 10526.781, 454.648, 52911.759 25/12/23,14:04:20,19,09,1, 11.9,1,1, 3.449, 10526.787, 454.668, 52911.790 25/12/23,14:04:21,00,09,1, 11.9,1,1, 3.447, 10526.785, 454.668, 52911.790 25/12/23,14:04:21,01,09,1, 11.9,1,1, 3.447, 10526.843, 454.723, 52911.807 25/12/23,14:04:21,02,09,1, 11.9,1,1, 3.447, 10526.869, 454.735, 52911.722 25/12/23,14:04:21,03,09,1, 11.9,1,1, 3.447, 10526.914, 454.754, 52911.737 25/12/23,14:04:21,04,09,1, 11.9,1,1, 3.447, 10526.932, 454.775, 52911.728 25/12/23,14:04:21,05,09,1, 11.9,1,1, 3.447, 10526.968, 454.789, 52911.785 25/12/23,14:04:21,06,09,1, 11.9,1,1, 3.447, 10527.010, 454.819, 52911.761 25/12/23,14:04:21,07,09,1, 11.9,1,1, 3.447, 10527.029, 454.856, 52911.826 25/12/23,14:04:21,08,09,1, 11.9,1,1, 3.447, 10527.068, 454.869, 52911.830 25/12/23,14:04:21,09,09,1, 11.9,1,1, 3.447, 10527.095, 454.879, 52911.808 25/12/23,14:04:21,10,09,1, 11.9,1,1, 3.447, 10527.125, 454.886, 52911.803 25/12/23,14:04:21,11,09,1, 11.9,1,1, 3.447, 10527.134, 454.903, 52911.816 25/12/23,14:04:21,12,09,1, 11.9,1,1, 3.447, 10527.162, 454.919, 52911.784 25/12/23,14:04:21,13,09,1, 11.9,1,1, 3.447, 10527.201, 454.949, 52911.767 25/12/23,14:04:21,14,09,1, 11.9,1,1, 3.447, 10527.217, 454.959, 52911.838 25/12/23,14:04:21,15,09,1, 11.9,1,1, 3.447, 10527.267, 455.001, 52911.832 25/12/23,14:04:21,16,09,1, 11.9,1,1, 3.447, 10527.295, 455.006, 52911.785 25/12/23,14:04:21,17,09,1, 11.9,1,1, 3.447, 10527.320, 455.035, 52911.846 25/12/23,14:04:21,18,09,1, 11.9,1,1, 3.447, 10527.353, 455.051, 52911.791 25/12/23,14:04:21,19,09,1, 11.9,1,1, 3.447, 10527.382, 455.072, 52911.852 25/12/23,14:04:22,00,09,1, 12.0,1,1, 3.451, 10527.377, 455.072, 52911.852 25/12/23,14:04:22,01,09,1, 12.0,1,1, 3.451, 10527.440, 455.110, 52911.809 25/12/23,14:04:22,02,09,1, 12.0,1,1, 3.451, 10527.456, 455.134, 52911.898 25/12/23,14:04:22,03,09,1, 12.0,1,1, 3.451, 10527.493, 455.149, 52911.865 25/12/23,14:04:22,04,09,1, 12.0,1,1, 3.451, 10527.521, 455.164, 52911.815 25/12/23,14:04:22,05,09,1, 12.0,1,1, 3.451, 10527.535, 455.190, 52911.794 25/12/23,14:04:22,06,09,1, 12.0,1,1, 3.451, 10527.565, 455.202, 52911.840 25/12/23,14:04:22,07,09,1, 12.0,1,1, 3.451, 10527.592, 455.232, 52911.886 25/12/23,14:04:22,08,09,1, 12.0,1,1, 3.451, 10527.626, 455.249, 52911.874 25/12/23,14:04:22,09,09,1, 12.0,1,1, 3.451, 10527.658, 455.281, 52911.847 25/12/23,14:04:22,10,09,1, 12.0,1,1, 3.451, 10527.701, 455.305, 52911.849 25/12/23,14:04:22,11,09,1, 12.0,1,1, 3.451, 10527.708, 455.287, 52911.853 25/12/23,14:04:22,12,09,1, 12.0,1,1, 3.451, 10527.730, 455.347, 52911.906 25/12/23,14:04:22,13,09,1, 12.0,1,1, 3.451, 10527.748, 455.361, 52911.904 25/12/23,14:04:22,14,09,1, 12.0,1,1, 3.451, 10527.794, 455.368, 52911.918 25/12/23,14:04:22,15,09,1, 12.0,1,1, 3.451, 10527.820, 455.396, 52911.904 25/12/23,14:04:22,16,09,1, 12.0,1,1, 3.451, 10527.824, 455.415, 52911.944 25/12/23,14:04:22,17,09,1, 12.0,1,1, 3.451, 10527.860, 455.464, 52911.926 25/12/23,14:04:22,18,09,1, 12.0,1,1, 3.451, 10527.903, 455.473, 52911.931 25/12/23,14:04:22,19,09,1, 12.0,1,1, 3.451, 10527.946, 455.487, 52911.897 25/12/23,14:04:23,00,09,1, 11.9,1,1, 3.449, 10527.945, 455.487, 52911.897 25/12/23,14:04:23,01,09,1, 11.9,1,1, 3.449, 10527.986, 455.500, 52911.823 25/12/23,14:04:23,02,09,1, 11.9,1,1, 3.449, 10528.010, 455.498, 52911.894 25/12/23,14:04:23,03,09,1, 11.9,1,1, 3.449, 10528.020, 455.552, 52911.858 25/12/23,14:04:23,04,09,1, 11.9,1,1, 3.449, 10528.067, 455.550, 52911.860 25/12/23,14:04:23,05,09,1, 11.9,1,1, 3.449, 10528.055, 455.569, 52911.935 25/12/23,14:04:23,06,09,1, 11.9,1,1, 3.449, 10528.102, 455.586, 52911.877 25/12/23,14:04:23,07,09,1, 11.9,1,1, 3.449, 10528.132, 455.598, 52911.902 25/12/23,14:04:23,08,09,1, 11.9,1,1, 3.449, 10528.165, 455.636, 52912.015 25/12/23,14:04:23,09,09,1, 11.9,1,1, 3.449, 10528.198, 455.643, 52911.959 25/12/23,14:04:23,10,09,1, 11.9,1,1, 3.449, 10528.207, 455.659, 52912.011 25/12/23,14:04:23,11,09,1, 11.9,1,1, 3.449, 10528.233, 455.665, 52911.885 25/12/23,14:04:23,12,09,1, 11.9,1,1, 3.449, 10528.253, 455.690, 52911.907 25/12/23,14:04:23,13,09,1, 11.9,1,1, 3.449, 10528.270, 455.721, 52911.942 25/12/23,14:04:23,14,09,1, 11.9,1,1, 3.449, 10528.332, 455.732, 52911.893 25/12/23,14:04:23,15,09,1, 11.9,1,1, 3.449, 10528.350, 455.756, 52911.914 25/12/23,14:04:23,16,09,1, 11.9,1,1, 3.449, 10528.382, 455.754, 52911.931 25/12/23,14:04:23,17,09,1, 11.9,1,1, 3.449, 10528.379, 455.790, 52911.938 25/12/23,14:04:23,18,09,1, 11.9,1,1, 3.449, 10528.445, 455.792, 52911.863 25/12/23,14:04:23,19,09,1, 11.9,1,1, 3.449, 10528.451, 455.837, 52911.950 25/12/23,14:04:24,00,09,1, 11.9,1,1, 3.448, 10528.445, 455.837, 52911.950 25/12/23,14:04:24,01,09,1, 11.9,1,1, 3.448, 10528.511, 455.869, 52911.953 25/12/23,14:04:24,02,09,1, 11.9,1,1, 3.448, 10528.525, 455.877, 52911.987 25/12/23,14:04:24,03,09,1, 11.9,1,1, 3.448, 10528.530, 455.898, 52911.919 25/12/23,14:04:24,04,09,1, 11.9,1,1, 3.448, 10528.563, 455.906, 52911.953 25/12/23,14:04:24,05,09,1, 11.9,1,1, 3.448, 10528.599, 455.945, 52911.984 25/12/23,14:04:24,06,09,1, 11.9,1,1, 3.448, 10528.618, 455.966, 52911.894 25/12/23,14:04:24,07,09,1, 11.9,1,1, 3.448, 10528.634, 455.963, 52912.012 25/12/23,14:04:24,08,09,1, 11.9,1,1, 3.448, 10528.652, 455.981, 52911.916 25/12/23,14:04:24,09,09,1, 11.9,1,1, 3.448, 10528.673, 455.997, 52911.956 25/12/23,14:04:24,10,09,1, 11.9,1,1, 3.448, 10528.693, 456.016, 52911.917 25/12/23,14:04:24,11,09,1, 11.9,1,1, 3.448, 10528.724, 456.029, 52911.957 25/12/23,14:04:24,12,09,1, 11.9,1,1, 3.448, 10528.751, 456.068, 52912.011 25/12/23,14:04:24,13,09,1, 11.9,1,1, 3.448, 10528.760, 456.086, 52912.041 25/12/23,14:04:24,14,09,1, 11.9,1,1, 3.448, 10528.802, 456.102, 52911.998 25/12/23,14:04:24,15,09,1, 11.9,1,1, 3.448, 10528.806, 456.100, 52912.006 25/12/23,14:04:24,16,09,1, 11.9,1,1, 3.448, 10528.851, 456.123, 52912.045 25/12/23,14:04:24,17,09,1, 11.9,1,1, 3.448, 10528.850, 456.138, 52912.046 25/12/23,14:04:24,18,09,1, 11.9,1,1, 3.448, 10528.913, 456.172, 52912.068 25/12/23,14:04:24,19,09,1, 11.9,1,1, 3.448, 10528.900, 456.154, 52912.007 25/12/23,14:04:25,00,09,1, 12.0,1,1, 3.448, 10528.896, 456.154, 52912.007 25/12/23,14:04:25,01,09,1, 12.0,1,1, 3.448, 10528.946, 456.243, 52912.002 25/12/23,14:04:25,02,09,1, 12.0,1,1, 3.448, 10528.995, 456.234, 52911.932 25/12/23,14:04:25,03,09,1, 12.0,1,1, 3.448, 10528.967, 456.245, 52912.014 25/12/23,14:04:25,04,09,1, 12.0,1,1, 3.448, 10528.999, 456.257, 52911.974 25/12/23,14:04:25,05,09,1, 12.0,1,1, 3.448, 10529.021, 456.289, 52912.033 25/12/23,14:04:25,06,09,1, 12.0,1,1, 3.448, 10529.034, 456.284, 52912.034 25/12/23,14:04:25,07,09,1, 12.0,1,1, 3.448, 10529.061, 456.318, 52912.057 25/12/23,14:04:25,08,09,1, 12.0,1,1, 3.448, 10529.103, 456.356, 52912.030 25/12/23,14:04:25,09,09,1, 12.0,1,1, 3.448, 10529.114, 456.340, 52912.015 25/12/23,14:04:25,10,09,1, 12.0,1,1, 3.448, 10529.120, 456.395, 52912.023 25/12/23,14:04:25,11,09,1, 12.0,1,1, 3.448, 10529.147, 456.412, 52912.044 25/12/23,14:04:25,12,09,1, 12.0,1,1, 3.448, 10529.177, 456.438, 52912.081 25/12/23,14:04:25,13,09,1, 12.0,1,1, 3.448, 10529.190, 456.438, 52912.065 25/12/23,14:04:25,14,09,1, 12.0,1,1, 3.448, 10529.181, 456.454, 52911.952 25/12/23,14:04:25,15,09,1, 12.0,1,1, 3.448, 10529.210, 456.438, 52911.996 25/12/23,14:04:25,16,09,1, 12.0,1,1, 3.448, 10529.237, 456.489, 52912.020 25/12/23,14:04:25,17,09,1, 12.0,1,1, 3.448, 10529.281, 456.519, 52912.095 25/12/23,14:04:25,18,09,1, 12.0,1,1, 3.448, 10529.307, 456.511, 52912.102 25/12/23,14:04:25,19,09,1, 12.0,1,1, 3.448, 10529.303, 456.533, 52912.073 25/12/23,14:04:26,00,09,1, 11.9,1,1, 3.450, 10529.296, 456.533, 52912.073 25/12/23,14:04:26,01,09,1, 11.9,1,1, 3.450, 10529.354, 456.564, 52912.066 25/12/23,14:04:26,02,09,1, 11.9,1,1, 3.450, 10529.362, 456.586, 52912.011 25/12/23,14:04:26,03,09,1, 11.9,1,1, 3.450, 10529.396, 456.595, 52912.054 25/12/23,14:04:26,04,09,1, 11.9,1,1, 3.450, 10529.418, 456.605, 52912.069 25/12/23,14:04:26,05,09,1, 11.9,1,1, 3.450, 10529.428, 456.643, 52912.054 25/12/23,14:04:26,06,09,1, 11.9,1,1, 3.450, 10529.451, 456.684, 52912.059 25/12/23,14:04:26,07,09,1, 11.9,1,1, 3.450, 10529.454, 456.713, 52912.018 25/12/23,14:04:26,08,09,1, 11.9,1,1, 3.450, 10529.471, 456.695, 52912.017 25/12/23,14:04:26,09,09,1, 11.9,1,1, 3.450, 10529.493, 456.711, 52912.093 25/12/23,14:04:26,10,09,1, 11.9,1,1, 3.450, 10529.500, 456.732, 52912.060 25/12/23,14:04:26,11,09,1, 11.9,1,1, 3.450, 10529.520, 456.748, 52912.020 25/12/23,14:04:26,12,09,1, 11.9,1,1, 3.450, 10529.544, 456.771, 52912.136 25/12/23,14:04:26,13,09,1, 11.9,1,1, 3.450, 10529.544, 456.807, 52912.107 25/12/23,14:04:26,14,09,1, 11.9,1,1, 3.450, 10529.601, 456.799, 52912.061 25/12/23,14:04:26,15,09,1, 11.9,1,1, 3.450, 10529.602, 456.805, 52912.109 25/12/23,14:04:26,16,09,1, 11.9,1,1, 3.450, 10529.640, 456.847, 52912.132 25/12/23,14:04:26,17,09,1, 11.9,1,1, 3.450, 10529.655, 456.847, 52912.067 25/12/23,14:04:26,18,09,1, 11.9,1,1, 3.450, 10529.647, 456.868, 52912.138 25/12/23,14:04:26,19,09,1, 11.9,1,1, 3.450, 10529.696, 456.875, 52912.128 25/12/23,14:04:27,00,10,1, 12.0,1,1, 3.450, 10529.689, 456.875, 52912.128 25/12/23,14:04:27,01,10,1, 12.0,1,1, 3.450, 10529.705, 456.942, 52912.127 25/12/23,14:04:27,02,10,1, 12.0,1,1, 3.450, 10529.744, 456.927, 52912.089 25/12/23,14:04:27,03,10,1, 12.0,1,1, 3.450, 10529.718, 456.940, 52912.129 25/12/23,14:04:27,04,10,1, 12.0,1,1, 3.450, 10529.796, 456.947, 52912.206 25/12/23,14:04:27,05,10,1, 12.0,1,1, 3.450, 10529.778, 456.977, 52912.063 25/12/23,14:04:27,06,10,1, 12.0,1,1, 3.450, 10529.767, 456.999, 52912.085 25/12/23,14:04:27,07,10,1, 12.0,1,1, 3.450, 10529.777, 457.034, 52912.122 25/12/23,14:04:27,08,10,1, 12.0,1,1, 3.450, 10529.819, 457.049, 52912.157 25/12/23,14:04:27,09,10,1, 12.0,1,1, 3.450, 10529.825, 457.029, 52912.183 25/12/23,14:04:27,10,10,1, 12.0,1,1, 3.450, 10529.848, 457.067, 52912.163 25/12/23,14:04:27,11,10,1, 12.0,1,1, 3.450, 10529.843, 457.050, 52912.166 25/12/23,14:04:27,12,10,1, 12.0,1,1, 3.450, 10529.889, 457.100, 52912.122 25/12/23,14:04:27,13,10,1, 12.0,1,1, 3.450, 10529.902, 457.121, 52912.176 25/12/23,14:04:27,14,10,1, 12.0,1,1, 3.450, 10529.930, 457.122, 52912.127 25/12/23,14:04:27,15,10,1, 12.0,1,1, 3.450, 10529.925, 457.165, 52912.084 25/12/23,14:04:27,16,10,1, 12.0,1,1, 3.450, 10529.972, 457.156, 52912.090 25/12/23,14:04:27,17,10,1, 12.0,1,1, 3.450, 10529.951, 457.166, 52912.169 25/12/23,14:04:27,18,10,1, 12.0,1,1, 3.450, 10529.979, 457.197, 52912.160 25/12/23,14:04:27,19,10,1, 12.0,1,1, 3.450, 10530.002, 457.183, 52912.053 25/12/23,14:04:28,00,09,1, 11.9,1,1, 3.449, 10529.997, 457.183, 52912.053 25/12/23,14:04:28,01,09,1, 11.9,1,1, 3.449, 10530.024, 457.239, 52912.193 25/12/23,14:04:28,02,09,1, 11.9,1,1, 3.449, 10530.014, 457.249, 52912.204 25/12/23,14:04:28,03,09,1, 11.9,1,1, 3.449, 10530.050, 457.295, 52912.183 25/12/23,14:04:28,04,09,1, 11.9,1,1, 3.449, 10530.052, 457.297, 52912.162 25/12/23,14:04:28,05,09,1, 11.9,1,1, 3.449, 10530.093, 457.277, 52912.145 25/12/23,14:04:28,06,09,1, 11.9,1,1, 3.449, 10530.068, 457.335, 52912.135 25/12/23,14:04:28,07,09,1, 11.9,1,1, 3.449, 10530.126, 457.326, 52912.084 25/12/23,14:04:28,08,09,1, 11.9,1,1, 3.449, 10530.115, 457.344, 52912.179 25/12/23,14:04:28,09,09,1, 11.9,1,1, 3.449, 10530.132, 457.384, 52912.108 25/12/23,14:04:28,10,09,1, 11.9,1,1, 3.449, 10530.158, 457.401, 52912.170 25/12/23,14:04:28,11,09,1, 11.9,1,1, 3.449, 10530.163, 457.415, 52912.236 25/12/23,14:04:28,12,09,1, 11.9,1,1, 3.449, 10530.173, 457.412, 52912.191 25/12/23,14:04:28,13,09,1, 11.9,1,1, 3.449, 10530.224, 457.433, 52912.200 25/12/23,14:04:28,14,09,1, 11.9,1,1, 3.449, 10530.211, 457.452, 52912.212 25/12/23,14:04:28,15,09,1, 11.9,1,1, 3.449, 10530.248, 457.483, 52912.222 25/12/23,14:04:28,16,09,1, 11.9,1,1, 3.449, 10530.247, 457.494, 52912.266 25/12/23,14:04:28,17,09,1, 11.9,1,1, 3.449, 10530.246, 457.500, 52912.225 25/12/23,14:04:28,18,09,1, 11.9,1,1, 3.449, 10530.251, 457.491, 52912.161 25/12/23,14:04:28,19,09,1, 11.9,1,1, 3.449, 10530.298, 457.515, 52912.184 25/12/23,14:04:29,00,09,1, 11.9,1,1, 3.449, 10530.298, 457.515, 52912.184 25/12/23,14:04:29,01,09,1, 11.9,1,1, 3.449, 10530.324, 457.569, 52912.246 25/12/23,14:04:29,02,09,1, 11.9,1,1, 3.449, 10530.304, 457.585, 52912.249 25/12/23,14:04:29,03,09,1, 11.9,1,1, 3.449, 10530.306, 457.599, 52912.165 25/12/23,14:04:29,04,09,1, 11.9,1,1, 3.449, 10530.358, 457.608, 52912.198 25/12/23,14:04:29,05,09,1, 11.9,1,1, 3.449, 10530.353, 457.645, 52912.172 25/12/23,14:04:29,06,09,1, 11.9,1,1, 3.449, 10530.331, 457.643, 52912.185 25/12/23,14:04:29,07,09,1, 11.9,1,1, 3.449, 10530.371, 457.647, 52912.212 25/12/23,14:04:29,08,09,1, 11.9,1,1, 3.449, 10530.384, 457.673, 52912.221 25/12/23,14:04:29,09,09,1, 11.9,1,1, 3.449, 10530.399, 457.695, 52912.241 25/12/23,14:04:29,10,09,1, 11.9,1,1, 3.449, 10530.386, 457.716, 52912.296 25/12/23,14:04:29,11,09,1, 11.9,1,1, 3.449, 10530.410, 457.724, 52912.265 25/12/23,14:04:29,12,09,1, 11.9,1,1, 3.449, 10530.433, 457.751, 52912.204 25/12/23,14:04:29,13,09,1, 11.9,1,1, 3.449, 10530.452, 457.766, 52912.269 25/12/23,14:04:29,14,09,1, 11.9,1,1, 3.449, 10530.463, 457.769, 52912.217 25/12/23,14:04:29,15,09,1, 11.9,1,1, 3.449, 10530.449, 457.796, 52912.275 25/12/23,14:04:29,16,09,1, 11.9,1,1, 3.449, 10530.446, 457.817, 52912.203 25/12/23,14:04:29,17,09,1, 11.9,1,1, 3.449, 10530.477, 457.821, 52912.191 25/12/23,14:04:29,18,09,1, 11.9,1,1, 3.449, 10530.478, 457.848, 52912.257 25/12/23,14:04:29,19,09,1, 11.9,1,1, 3.449, 10530.478, 457.865, 52912.301 25/12/23,14:04:30,00,09,1, 12.0,1,1, 3.443, 10530.473, 457.865, 52912.301 25/12/23,14:04:30,01,09,1, 12.0,1,1, 3.443, 10530.528, 457.887, 52912.316 25/12/23,14:04:30,02,09,1, 12.0,1,1, 3.443, 10530.561, 457.891, 52912.231 25/12/23,14:04:30,03,09,1, 12.0,1,1, 3.443, 10530.561, 457.930, 52912.333 25/12/23,14:04:30,04,09,1, 12.0,1,1, 3.443, 10530.553, 457.938, 52912.297 25/12/23,14:04:30,05,09,1, 12.0,1,1, 3.443, 10530.538, 457.972, 52912.325 25/12/23,14:04:30,06,09,1, 12.0,1,1, 3.443, 10530.558, 457.969, 52912.323 25/12/23,14:04:30,07,09,1, 12.0,1,1, 3.443, 10530.579, 457.936, 52912.296 25/12/23,14:04:30,08,09,1, 12.0,1,1, 3.443, 10530.578, 457.955, 52912.250 25/12/23,14:04:30,09,09,1, 12.0,1,1, 3.443, 10530.589, 458.006, 52912.226 25/12/23,14:04:30,10,09,1, 12.0,1,1, 3.443, 10530.580, 458.006, 52912.268 25/12/23,14:04:30,11,09,1, 12.0,1,1, 3.443, 10530.614, 458.008, 52912.328 25/12/23,14:04:30,12,09,1, 12.0,1,1, 3.443, 10530.614, 458.030, 52912.327 25/12/23,14:04:30,13,09,1, 12.0,1,1, 3.443, 10530.626, 458.042, 52912.282 25/12/23,14:04:30,14,09,1, 12.0,1,1, 3.443, 10530.633, 458.066, 52912.370 25/12/23,14:04:30,15,09,1, 12.0,1,1, 3.443, 10530.626, 458.071, 52912.342 25/12/23,14:04:30,16,09,1, 12.0,1,1, 3.443, 10530.649, 458.106, 52912.314 25/12/23,14:04:30,17,09,1, 12.0,1,1, 3.443, 10530.638, 458.107, 52912.341 25/12/23,14:04:30,18,09,1, 12.0,1,1, 3.443, 10530.651, 458.116, 52912.316 25/12/23,14:04:30,19,09,1, 12.0,1,1, 3.443, 10530.693, 458.131, 52912.330 25/12/23,14:04:31,00,09,1, 11.9,1,1, 3.453, 10530.690, 458.131, 52912.330 25/12/23,14:04:31,01,09,1, 11.9,1,1, 3.453, 10530.678, 458.152, 52912.240 25/12/23,14:04:31,02,09,1, 11.9,1,1, 3.453, 10530.673, 458.164, 52912.280 25/12/23,14:04:31,03,09,1, 11.9,1,1, 3.453, 10530.694, 458.185, 52912.234 25/12/23,14:04:31,04,09,1, 11.9,1,1, 3.453, 10530.723, 458.212, 52912.255 25/12/23,14:04:31,05,09,1, 11.9,1,1, 3.453, 10530.725, 458.220, 52912.312 25/12/23,14:04:31,06,09,1, 11.9,1,1, 3.453, 10530.742, 458.226, 52912.263 25/12/23,14:04:31,07,09,1, 11.9,1,1, 3.453, 10530.721, 458.224, 52912.262 25/12/23,14:04:31,08,09,1, 11.9,1,1, 3.453, 10530.770, 458.271, 52912.306 25/12/23,14:04:31,09,09,1, 11.9,1,1, 3.453, 10530.750, 458.285, 52912.310 25/12/23,14:04:31,10,09,1, 11.9,1,1, 3.453, 10530.761, 458.291, 52912.303 25/12/23,14:04:31,11,09,1, 11.9,1,1, 3.453, 10530.744, 458.291, 52912.283 25/12/23,14:04:31,12,09,1, 11.9,1,1, 3.453, 10530.757, 458.321, 52912.304 25/12/23,14:04:31,13,09,1, 11.9,1,1, 3.453, 10530.753, 458.327, 52912.299 25/12/23,14:04:31,14,09,1, 11.9,1,1, 3.453, 10530.754, 458.349, 52912.350 25/12/23,14:04:31,15,09,1, 11.9,1,1, 3.453, 10530.769, 458.367, 52912.310 25/12/23,14:04:31,16,09,1, 11.9,1,1, 3.453, 10530.794, 458.363, 52912.302 25/12/23,14:04:31,17,09,1, 11.9,1,1, 3.453, 10530.772, 458.351, 52912.306 25/12/23,14:04:31,18,09,1, 11.9,1,1, 3.453, 10530.803, 458.391, 52912.290 25/12/23,14:04:31,19,09,1, 11.9,1,1, 3.453, 10530.807, 458.394, 52912.292 25/12/23,14:04:32,00,09,1, 11.9,1,1, 3.451, 10530.807, 458.394, 52912.292 25/12/23,14:04:32,01,09,1, 11.9,1,1, 3.451, 10530.813, 458.431, 52912.318 25/12/23,14:04:32,02,09,1, 11.9,1,1, 3.451, 10530.830, 458.431, 52912.346 25/12/23,14:04:32,03,09,1, 11.9,1,1, 3.451, 10530.834, 458.449, 52912.399 25/12/23,14:04:32,04,09,1, 11.9,1,1, 3.451, 10530.857, 458.444, 52912.329 25/12/23,14:04:32,05,09,1, 11.9,1,1, 3.451, 10530.835, 458.463, 52912.379 25/12/23,14:04:32,06,09,1, 11.9,1,1, 3.451, 10530.838, 458.495, 52912.369 25/12/23,14:04:32,07,09,1, 11.9,1,1, 3.451, 10530.868, 458.501, 52912.298 25/12/23,14:04:32,08,09,1, 11.9,1,1, 3.451, 10530.856, 458.524, 52912.355 25/12/23,14:04:32,09,09,1, 11.9,1,1, 3.451, 10530.852, 458.513, 52912.294 25/12/23,14:04:32,10,09,1, 11.9,1,1, 3.451, 10530.859, 458.534, 52912.283 25/12/23,14:04:32,11,09,1, 11.9,1,1, 3.451, 10530.902, 458.550, 52912.305 25/12/23,14:04:32,12,09,1, 11.9,1,1, 3.451, 10530.866, 458.556, 52912.341 25/12/23,14:04:32,13,09,1, 11.9,1,1, 3.451, 10530.892, 458.567, 52912.313 25/12/23,14:04:32,14,09,1, 11.9,1,1, 3.451, 10530.868, 458.589, 52912.343 25/12/23,14:04:32,15,09,1, 11.9,1,1, 3.451, 10530.903, 458.617, 52912.364 25/12/23,14:04:32,16,09,1, 11.9,1,1, 3.451, 10530.913, 458.642, 52912.390 25/12/23,14:04:32,17,09,1, 11.9,1,1, 3.451, 10530.895, 458.637, 52912.379 25/12/23,14:04:32,18,09,1, 11.9,1,1, 3.451, 10530.902, 458.636, 52912.379 25/12/23,14:04:32,19,09,1, 11.9,1,1, 3.451, 10530.894, 458.635, 52912.349 25/12/23,14:04:33,00,09,1, 12.0,1,1, 3.451, 10530.890, 458.635, 52912.349 25/12/23,14:04:33,01,09,1, 12.0,1,1, 3.451, 10530.915, 458.675, 52912.416 25/12/23,14:04:33,02,09,1, 12.0,1,1, 3.451, 10530.942, 458.689, 52912.367 25/12/23,14:04:33,03,09,1, 12.0,1,1, 3.451, 10530.921, 458.698, 52912.319 25/12/23,14:04:33,04,09,1, 12.0,1,1, 3.451, 10530.940, 458.714, 52912.371 25/12/23,14:04:33,05,09,1, 12.0,1,1, 3.451, 10530.940, 458.713, 52912.324 25/12/23,14:04:33,06,09,1, 12.0,1,1, 3.451, 10530.931, 458.732, 52912.370 25/12/23,14:04:33,07,09,1, 12.0,1,1, 3.451, 10530.959, 458.725, 52912.357 25/12/23,14:04:33,08,09,1, 12.0,1,1, 3.451, 10530.949, 458.738, 52912.413 25/12/23,14:04:33,09,09,1, 12.0,1,1, 3.451, 10530.938, 458.798, 52912.495 25/12/23,14:04:33,10,09,1, 12.0,1,1, 3.451, 10530.978, 458.796, 52912.463 25/12/23,14:04:33,11,09,1, 12.0,1,1, 3.451, 10530.957, 458.756, 52912.300 25/12/23,14:04:33,12,09,1, 12.0,1,1, 3.451, 10530.967, 458.818, 52912.418 25/12/23,14:04:33,13,09,1, 12.0,1,1, 3.451, 10530.987, 458.796, 52912.411 25/12/23,14:04:33,14,09,1, 12.0,1,1, 3.451, 10530.985, 458.794, 52912.406 25/12/23,14:04:33,15,09,1, 12.0,1,1, 3.451, 10530.956, 458.833, 52912.368 25/12/23,14:04:33,16,09,1, 12.0,1,1, 3.451, 10530.975, 458.851, 52912.417 25/12/23,14:04:33,17,09,1, 12.0,1,1, 3.451, 10530.983, 458.849, 52912.423 25/12/23,14:04:33,18,09,1, 12.0,1,1, 3.451, 10530.988, 458.873, 52912.424 25/12/23,14:04:33,19,09,1, 12.0,1,1, 3.451, 10530.991, 458.877, 52912.383 25/12/23,14:04:34,00,10,1, 11.9,1,1, 3.448, 10530.990, 458.877, 52912.383 25/12/23,14:04:34,01,10,1, 11.9,1,1, 3.448, 10530.993, 458.900, 52912.451 25/12/23,14:04:34,02,10,1, 11.9,1,1, 3.448, 10531.003, 458.904, 52912.479 25/12/23,14:04:34,03,10,1, 11.9,1,1, 3.448, 10530.981, 458.908, 52912.415 25/12/23,14:04:34,04,10,1, 11.9,1,1, 3.448, 10531.004, 458.911, 52912.412 25/12/23,14:04:34,05,10,1, 11.9,1,1, 3.448, 10531.012, 458.939, 52912.486 25/12/23,14:04:34,06,10,1, 11.9,1,1, 3.448, 10531.013, 458.932, 52912.350 25/12/23,14:04:34,07,10,1, 11.9,1,1, 3.448, 10531.001, 458.946, 52912.392 25/12/23,14:04:34,08,10,1, 11.9,1,1, 3.448, 10531.007, 458.957, 52912.412 25/12/23,14:04:34,09,10,1, 11.9,1,1, 3.448, 10531.010, 458.977, 52912.367 25/12/23,14:04:34,10,10,1, 11.9,1,1, 3.448, 10531.022, 458.986, 52912.431 25/12/23,14:04:34,11,10,1, 11.9,1,1, 3.448, 10531.009, 458.993, 52912.417 25/12/23,14:04:34,12,10,1, 11.9,1,1, 3.448, 10531.012, 458.999, 52912.432 25/12/23,14:04:34,13,10,1, 11.9,1,1, 3.448, 10530.982, 459.002, 52912.364 25/12/23,14:04:34,14,10,1, 11.9,1,1, 3.448, 10531.013, 459.009, 52912.427 25/12/23,14:04:34,15,10,1, 11.9,1,1, 3.448, 10531.003, 459.037, 52912.425 25/12/23,14:04:34,16,10,1, 11.9,1,1, 3.448, 10530.989, 459.032, 52912.415 25/12/23,14:04:34,17,10,1, 11.9,1,1, 3.448, 10531.005, 459.047, 52912.436 25/12/23,14:04:34,18,10,1, 11.9,1,1, 3.448, 10531.005, 459.059, 52912.517 25/12/23,14:04:34,19,10,1, 11.9,1,1, 3.448, 10531.006, 459.073, 52912.528 25/12/23,14:04:35,00,10,1, 11.9,1,1, 3.448, 10530.999, 459.073, 52912.528 25/12/23,14:04:35,01,10,1, 11.9,1,1, 3.448, 10531.001, 459.082, 52912.462 25/12/23,14:04:35,02,10,1, 11.9,1,1, 3.448, 10531.035, 459.089, 52912.385 25/12/23,14:04:35,03,10,1, 11.9,1,1, 3.448, 10531.018, 459.103, 52912.402 25/12/23,14:04:35,04,10,1, 11.9,1,1, 3.448, 10531.016, 459.113, 52912.413 25/12/23,14:04:35,05,10,1, 11.9,1,1, 3.448, 10531.012, 459.116, 52912.431 25/12/23,14:04:35,06,10,1, 11.9,1,1, 3.448, 10530.995, 459.121, 52912.501 25/12/23,14:04:35,07,10,1, 11.9,1,1, 3.448, 10530.996, 459.132, 52912.473 25/12/23,14:04:35,08,10,1, 11.9,1,1, 3.448, 10530.991, 459.172, 52912.476 25/12/23,14:04:35,09,10,1, 11.9,1,1, 3.448, 10530.989, 459.151, 52912.473 25/12/23,14:04:35,10,10,1, 11.9,1,1, 3.448, 10531.004, 459.148, 52912.479 25/12/23,14:04:35,11,10,1, 11.9,1,1, 3.448, 10531.017, 459.178, 52912.452 25/12/23,14:04:35,12,10,1, 11.9,1,1, 3.448, 10531.003, 459.178, 52912.488 25/12/23,14:04:35,13,10,1, 11.9,1,1, 3.448, 10531.008, 459.172, 52912.476 25/12/23,14:04:35,14,10,1, 11.9,1,1, 3.448, 10531.024, 459.200, 52912.450 25/12/23,14:04:35,15,10,1, 11.9,1,1, 3.448, 10531.024, 459.173, 52912.399 25/12/23,14:04:35,16,10,1, 11.9,1,1, 3.448, 10531.024, 459.186, 52912.399 25/12/23,14:04:35,17,10,1, 11.9,1,1, 3.448, 10531.009, 459.213, 52912.478 25/12/23,14:04:35,18,10,1, 11.9,1,1, 3.448, 10531.002, 459.230, 52912.472 25/12/23,14:04:35,19,10,1, 11.9,1,1, 3.448, 10531.029, 459.200, 52912.446 25/12/23,14:04:36,00,10,1, 11.9,1,1, 3.452, 10531.024, 459.200, 52912.446 25/12/23,14:04:36,01,10,1, 11.9,1,1, 3.452, 10530.978, 459.239, 52912.460 25/12/23,14:04:36,02,10,1, 11.9,1,1, 3.452, 10530.981, 459.244, 52912.440 25/12/23,14:04:36,03,10,1, 11.9,1,1, 3.452, 10530.989, 459.261, 52912.425 25/12/23,14:04:36,04,10,1, 11.9,1,1, 3.452, 10531.001, 459.274, 52912.466 25/12/23,14:04:36,05,10,1, 11.9,1,1, 3.452, 10531.002, 459.267, 52912.464 25/12/23,14:04:36,06,10,1, 11.9,1,1, 3.452, 10530.975, 459.293, 52912.656 25/12/23,14:04:36,07,10,1, 11.9,1,1, 3.452, 10531.019, 459.287, 52912.510 25/12/23,14:04:36,08,10,1, 11.9,1,1, 3.452, 10531.013, 459.284, 52912.515 25/12/23,14:04:36,09,10,1, 11.9,1,1, 3.452, 10531.011, 459.294, 52912.363 25/12/23,14:04:36,10,10,1, 11.9,1,1, 3.452, 10530.971, 459.263, 52912.393 25/12/23,14:04:36,11,10,1, 11.9,1,1, 3.452, 10530.997, 459.303, 52912.394 25/12/23,14:04:36,12,10,1, 11.9,1,1, 3.452, 10530.988, 459.290, 52912.387 25/12/23,14:04:36,13,10,1, 11.9,1,1, 3.452, 10530.994, 459.287, 52912.436 25/12/23,14:04:36,14,10,1, 11.9,1,1, 3.452, 10530.970, 459.276, 52912.372 25/12/23,14:04:36,15,10,1, 11.9,1,1, 3.452, 10530.975, 459.286, 52912.410 25/12/23,14:04:36,16,10,1, 11.9,1,1, 3.452, 10530.966, 459.306, 52912.460 25/12/23,14:04:36,17,10,1, 11.9,1,1, 3.452, 10530.988, 459.315, 52912.497 25/12/23,14:04:36,18,10,1, 11.9,1,1, 3.452, 10530.990, 459.307, 52912.436 25/12/23,14:04:36,19,10,1, 11.9,1,1, 3.452, 10530.974, 459.305, 52912.528 25/12/23,14:04:37,00,10,1, 12.0,1,1, 3.451, 10530.974, 459.305, 52912.528 25/12/23,14:04:37,01,10,1, 12.0,1,1, 3.451, 10530.975, 459.320, 52912.472 25/12/23,14:04:37,02,10,1, 12.0,1,1, 3.451, 10530.954, 459.345, 52912.447 25/12/23,14:04:37,03,10,1, 12.0,1,1, 3.451, 10530.979, 459.347, 52912.472 25/12/23,14:04:37,04,10,1, 12.0,1,1, 3.451, 10530.970, 459.347, 52912.445 25/12/23,14:04:37,05,10,1, 12.0,1,1, 3.451, 10530.963, 459.368, 52912.430 25/12/23,14:04:37,06,10,1, 12.0,1,1, 3.451, 10530.944, 459.342, 52912.477 25/12/23,14:04:37,07,10,1, 12.0,1,1, 3.451, 10530.943, 459.366, 52912.496 25/12/23,14:04:37,08,10,1, 12.0,1,1, 3.451, 10530.953, 459.379, 52912.389 25/12/23,14:04:37,09,10,1, 12.0,1,1, 3.451, 10530.910, 459.403, 52912.456 25/12/23,14:04:37,10,10,1, 12.0,1,1, 3.451, 10530.940, 459.372, 52912.426 25/12/23,14:04:37,11,10,1, 12.0,1,1, 3.451, 10530.941, 459.414, 52912.488 25/12/23,14:04:37,12,10,1, 12.0,1,1, 3.451, 10530.937, 459.409, 52912.522 25/12/23,14:04:37,13,10,1, 12.0,1,1, 3.451, 10530.942, 459.401, 52912.493 25/12/23,14:04:37,14,10,1, 12.0,1,1, 3.451, 10530.926, 459.401, 52912.467 25/12/23,14:04:37,15,10,1, 12.0,1,1, 3.451, 10530.923, 459.421, 52912.495 25/12/23,14:04:37,16,10,1, 12.0,1,1, 3.451, 10530.916, 459.421, 52912.443 25/12/23,14:04:37,17,10,1, 12.0,1,1, 3.451, 10530.934, 459.408, 52912.424 25/12/23,14:04:37,18,10,1, 12.0,1,1, 3.451, 10530.936, 459.411, 52912.432 25/12/23,14:04:37,19,10,1, 12.0,1,1, 3.451, 10530.924, 459.410, 52912.446 25/12/23,14:04:38,00,09,1, 11.9,1,1, 3.449, 10530.924, 459.410, 52912.446 25/12/23,14:04:38,01,09,1, 11.9,1,1, 3.449, 10530.896, 459.428, 52912.457 25/12/23,14:04:38,02,09,1, 11.9,1,1, 3.449, 10530.933, 459.412, 52912.516 25/12/23,14:04:38,03,09,1, 11.9,1,1, 3.449, 10530.921, 459.424, 52912.474 25/12/23,14:04:38,04,09,1, 11.9,1,1, 3.449, 10530.938, 459.422, 52912.330 25/12/23,14:04:38,05,09,1, 11.9,1,1, 3.449, 10530.945, 459.430, 52912.439 25/12/23,14:04:38,06,09,1, 11.9,1,1, 3.449, 10530.906, 459.451, 52912.436 25/12/23,14:04:38,07,09,1, 11.9,1,1, 3.449, 10530.912, 459.446, 52912.469 25/12/23,14:04:38,08,09,1, 11.9,1,1, 3.449, 10530.905, 459.434, 52912.367 25/12/23,14:04:38,09,09,1, 11.9,1,1, 3.449, 10530.887, 459.432, 52912.398 25/12/23,14:04:38,10,09,1, 11.9,1,1, 3.449, 10530.899, 459.447, 52912.413 25/12/23,14:04:38,11,09,1, 11.9,1,1, 3.449, 10530.877, 459.458, 52912.413 25/12/23,14:04:38,12,09,1, 11.9,1,1, 3.449, 10530.874, 459.443, 52912.365 25/12/23,14:04:38,13,09,1, 11.9,1,1, 3.449, 10530.874, 459.435, 52912.395 25/12/23,14:04:38,14,09,1, 11.9,1,1, 3.449, 10530.825, 459.489, 52912.510 25/12/23,14:04:38,15,09,1, 11.9,1,1, 3.449, 10530.886, 459.459, 52912.536 25/12/23,14:04:38,16,09,1, 11.9,1,1, 3.449, 10530.874, 459.457, 52912.533 25/12/23,14:04:38,17,09,1, 11.9,1,1, 3.449, 10530.874, 459.462, 52912.513 25/12/23,14:04:38,18,09,1, 11.9,1,1, 3.449, 10530.871, 459.457, 52912.456 25/12/23,14:04:38,19,09,1, 11.9,1,1, 3.449, 10530.863, 459.481, 52912.505 25/12/23,14:04:39,00,09,1, 12.0,1,1, 3.449, 10530.857, 459.481, 52912.505 25/12/23,14:04:39,01,09,1, 12.0,1,1, 3.449, 10530.838, 459.470, 52912.431 25/12/23,14:04:39,02,09,1, 12.0,1,1, 3.449, 10530.849, 459.484, 52912.471 25/12/23,14:04:39,03,09,1, 12.0,1,1, 3.449, 10530.844, 459.463, 52912.469 25/12/23,14:04:39,04,09,1, 12.0,1,1, 3.449, 10530.850, 459.442, 52912.409 25/12/23,14:04:39,05,09,1, 12.0,1,1, 3.449, 10530.848, 459.446, 52912.454 25/12/23,14:04:39,06,09,1, 12.0,1,1, 3.449, 10530.838, 459.464, 52912.505 25/12/23,14:04:39,07,09,1, 12.0,1,1, 3.449, 10530.859, 459.460, 52912.456 25/12/23,14:04:39,08,09,1, 12.0,1,1, 3.449, 10530.850, 459.465, 52912.518 25/12/23,14:04:39,09,09,1, 12.0,1,1, 3.449, 10530.829, 459.464, 52912.418 25/12/23,14:04:39,10,09,1, 12.0,1,1, 3.449, 10530.830, 459.470, 52912.520 25/12/23,14:04:39,11,09,1, 12.0,1,1, 3.449, 10530.810, 459.483, 52912.490 25/12/23,14:04:39,12,09,1, 12.0,1,1, 3.449, 10530.837, 459.482, 52912.554 25/12/23,14:04:39,13,09,1, 12.0,1,1, 3.449, 10530.847, 459.498, 52912.484 25/12/23,14:04:39,14,09,1, 12.0,1,1, 3.449, 10530.836, 459.456, 52912.476 25/12/23,14:04:39,15,09,1, 12.0,1,1, 3.449, 10530.819, 459.472, 52912.487 25/12/23,14:04:39,16,09,1, 12.0,1,1, 3.449, 10530.830, 459.501, 52912.445 25/12/23,14:04:39,17,09,1, 12.0,1,1, 3.449, 10530.834, 459.489, 52912.530 25/12/23,14:04:39,18,09,1, 12.0,1,1, 3.449, 10530.812, 459.493, 52912.503 25/12/23,14:04:39,19,09,1, 12.0,1,1, 3.449, 10530.797, 459.473, 52912.465 25/12/23,14:04:40,00,08,1, 12.0,1,1, 3.448, 10530.790, 459.473, 52912.465 25/12/23,14:04:40,01,08,1, 12.0,1,1, 3.448, 10530.798, 459.483, 52912.448 25/12/23,14:04:40,02,08,1, 12.0,1,1, 3.448, 10530.788, 459.483, 52912.549 25/12/23,14:04:40,03,08,1, 12.0,1,1, 3.448, 10530.793, 459.477, 52912.536 25/12/23,14:04:40,04,08,1, 12.0,1,1, 3.448, 10530.777, 459.491, 52912.503 25/12/23,14:04:40,05,08,1, 12.0,1,1, 3.448, 10530.770, 459.480, 52912.563 25/12/23,14:04:40,06,08,1, 12.0,1,1, 3.448, 10530.768, 459.447, 52912.447 25/12/23,14:04:40,07,08,1, 12.0,1,1, 3.448, 10530.781, 459.471, 52912.494 25/12/23,14:04:40,08,08,1, 12.0,1,1, 3.448, 10530.780, 459.463, 52912.455 25/12/23,14:04:40,09,08,1, 12.0,1,1, 3.448, 10530.775, 459.465, 52912.426 25/12/23,14:04:40,10,08,1, 12.0,1,1, 3.448, 10530.771, 459.464, 52912.437 25/12/23,14:04:40,11,08,1, 12.0,1,1, 3.448, 10530.765, 459.465, 52912.451 25/12/23,14:04:40,12,08,1, 12.0,1,1, 3.448, 10530.758, 459.471, 52912.456 25/12/23,14:04:40,13,08,1, 12.0,1,1, 3.448, 10530.753, 459.470, 52912.494 25/12/23,14:04:40,14,08,1, 12.0,1,1, 3.448, 10530.746, 459.456, 52912.469 25/12/23,14:04:40,15,08,1, 12.0,1,1, 3.448, 10530.747, 459.452, 52912.423 25/12/23,14:04:40,16,08,1, 12.0,1,1, 3.448, 10530.740, 459.455, 52912.511 25/12/23,14:04:40,17,08,1, 12.0,1,1, 3.448, 10530.739, 459.470, 52912.390 25/12/23,14:04:40,18,08,1, 12.0,1,1, 3.448, 10530.711, 459.480, 52912.608 25/12/23,14:04:40,19,08,1, 12.0,1,1, 3.448, 10530.708, 459.473, 52912.588 25/12/23,14:04:41,00,09,1, 11.9,1,1, 3.449, 10530.707, 459.473, 52912.588 25/12/23,14:04:41,01,09,1, 11.9,1,1, 3.449, 10530.703, 459.463, 52912.537 25/12/23,14:04:41,02,09,1, 11.9,1,1, 3.449, 10530.722, 459.465, 52912.446 25/12/23,14:04:41,03,09,1, 11.9,1,1, 3.449, 10530.723, 459.434, 52912.411 25/12/23,14:04:41,04,09,1, 11.9,1,1, 3.449, 10530.696, 459.441, 52912.443 25/12/23,14:04:41,05,09,1, 11.9,1,1, 3.449, 10530.695, 459.464, 52912.515 25/12/23,14:04:41,06,09,1, 11.9,1,1, 3.449, 10530.704, 459.451, 52912.469 25/12/23,14:04:41,07,09,1, 11.9,1,1, 3.449, 10530.673, 459.467, 52912.435 25/12/23,14:04:41,08,09,1, 11.9,1,1, 3.449, 10530.686, 459.443, 52912.508 25/12/23,14:04:41,09,09,1, 11.9,1,1, 3.449, 10530.684, 459.436, 52912.485 25/12/23,14:04:41,10,09,1, 11.9,1,1, 3.449, 10530.699, 459.440, 52912.457 25/12/23,14:04:41,11,09,1, 11.9,1,1, 3.449, 10530.688, 459.422, 52912.496 25/12/23,14:04:41,12,09,1, 11.9,1,1, 3.449, 10530.696, 459.415, 52912.520 25/12/23,14:04:41,13,09,1, 11.9,1,1, 3.449, 10530.682, 459.462, 52912.468 25/12/23,14:04:41,14,09,1, 11.9,1,1, 3.449, 10530.695, 459.439, 52912.469 25/12/23,14:04:41,15,09,1, 11.9,1,1, 3.449, 10530.656, 459.417, 52912.441 25/12/23,14:04:41,16,09,1, 11.9,1,1, 3.449, 10530.666, 459.390, 52912.446 25/12/23,14:04:41,17,09,1, 11.9,1,1, 3.449, 10530.677, 459.395, 52912.394 25/12/23,14:04:41,18,09,1, 11.9,1,1, 3.449, 10530.657, 459.393, 52912.416 25/12/23,14:04:41,19,09,1, 11.9,1,1, 3.449, 10530.667, 459.393, 52912.442 25/12/23,14:04:42,00,09,1, 11.9,1,1, 3.445, 10530.665, 459.393, 52912.442 25/12/23,14:04:42,01,09,1, 11.9,1,1, 3.445, 10530.643, 459.391, 52912.535 25/12/23,14:04:42,02,09,1, 11.9,1,1, 3.445, 10530.653, 459.391, 52912.444 25/12/23,14:04:42,03,09,1, 11.9,1,1, 3.445, 10530.634, 459.379, 52912.480 25/12/23,14:04:42,04,09,1, 11.9,1,1, 3.445, 10530.636, 459.350, 52912.536 25/12/23,14:04:42,05,09,1, 11.9,1,1, 3.445, 10530.652, 459.375, 52912.492 25/12/23,14:04:42,06,09,1, 11.9,1,1, 3.445, 10530.642, 459.376, 52912.498 25/12/23,14:04:42,07,09,1, 11.9,1,1, 3.445, 10530.637, 459.367, 52912.508 25/12/23,14:04:42,08,09,1, 11.9,1,1, 3.445, 10530.619, 459.344, 52912.486 25/12/23,14:04:42,09,09,1, 11.9,1,1, 3.445, 10530.604, 459.369, 52912.493 25/12/23,14:04:42,10,09,1, 11.9,1,1, 3.445, 10530.626, 459.364, 52912.476 25/12/23,14:04:42,11,09,1, 11.9,1,1, 3.445, 10530.613, 459.344, 52912.518 25/12/23,14:04:42,12,09,1, 11.9,1,1, 3.445, 10530.604, 459.357, 52912.475 25/12/23,14:04:42,13,09,1, 11.9,1,1, 3.445, 10530.607, 459.350, 52912.540 25/12/23,14:04:42,14,09,1, 11.9,1,1, 3.445, 10530.593, 459.338, 52912.475 25/12/23,14:04:42,15,09,1, 11.9,1,1, 3.445, 10530.610, 459.334, 52912.470 25/12/23,14:04:42,16,09,1, 11.9,1,1, 3.445, 10530.604, 459.344, 52912.487 25/12/23,14:04:42,17,09,1, 11.9,1,1, 3.445, 10530.622, 459.324, 52912.321 25/12/23,14:04:42,18,09,1, 11.9,1,1, 3.445, 10530.634, 459.321, 52912.439 25/12/23,14:04:42,19,09,1, 11.9,1,1, 3.445, 10530.630, 459.334, 52912.546 25/12/23,14:04:43,00,09,1, 11.9,1,1, 3.448, 10530.623, 459.334, 52912.546 25/12/23,14:04:43,01,09,1, 11.9,1,1, 3.448, 10530.598, 459.320, 52912.517 25/12/23,14:04:43,02,09,1, 11.9,1,1, 3.448, 10530.570, 459.301, 52912.487 25/12/23,14:04:43,03,09,1, 11.9,1,1, 3.448, 10530.591, 459.302, 52912.471 25/12/23,14:04:43,04,09,1, 11.9,1,1, 3.448, 10530.578, 459.287, 52912.516 25/12/23,14:04:43,05,09,1, 11.9,1,1, 3.448, 10530.573, 459.296, 52912.489 25/12/23,14:04:43,06,09,1, 11.9,1,1, 3.448, 10530.576, 459.265, 52912.462 25/12/23,14:04:43,07,09,1, 11.9,1,1, 3.448, 10530.593, 459.255, 52912.484 25/12/23,14:04:43,08,09,1, 11.9,1,1, 3.448, 10530.585, 459.276, 52912.575 25/12/23,14:04:43,09,09,1, 11.9,1,1, 3.448, 10530.565, 459.262, 52912.472 25/12/23,14:04:43,10,09,1, 11.9,1,1, 3.448, 10530.571, 459.246, 52912.472 25/12/23,14:04:43,11,09,1, 11.9,1,1, 3.448, 10530.548, 459.235, 52912.554 25/12/23,14:04:43,12,09,1, 11.9,1,1, 3.448, 10530.533, 459.262, 52912.682 25/12/23,14:04:43,13,09,1, 11.9,1,1, 3.448, 10530.552, 459.212, 52912.533 25/12/23,14:04:43,14,09,1, 11.9,1,1, 3.448, 10530.566, 459.217, 52912.538 25/12/23,14:04:43,15,09,1, 11.9,1,1, 3.448, 10530.557, 459.218, 52912.465 25/12/23,14:04:43,16,09,1, 11.9,1,1, 3.448, 10530.567, 459.222, 52912.542 25/12/23,14:04:43,17,09,1, 11.9,1,1, 3.448, 10530.548, 459.202, 52912.493 25/12/23,14:04:43,18,09,1, 11.9,1,1, 3.448, 10530.541, 459.204, 52912.429 25/12/23,14:04:43,19,09,1, 11.9,1,1, 3.448, 10530.548, 459.199, 52912.439 25/12/23,14:04:44,00,09,1, 12.0,1,1, 3.449, 10530.540, 459.199, 52912.439 25/12/23,14:04:44,01,09,1, 12.0,1,1, 3.449, 10530.512, 459.173, 52912.449 25/12/23,14:04:44,02,09,1, 12.0,1,1, 3.449, 10530.513, 459.189, 52912.530 25/12/23,14:04:44,03,09,1, 12.0,1,1, 3.449, 10530.523, 459.167, 52912.404 25/12/23,14:04:44,04,09,1, 12.0,1,1, 3.449, 10530.526, 459.160, 52912.538 25/12/23,14:04:44,05,09,1, 12.0,1,1, 3.449, 10530.527, 459.163, 52912.471 25/12/23,14:04:44,06,09,1, 12.0,1,1, 3.449, 10530.519, 459.156, 52912.522 25/12/23,14:04:44,07,09,1, 12.0,1,1, 3.449, 10530.500, 459.152, 52912.511 25/12/23,14:04:44,08,09,1, 12.0,1,1, 3.449, 10530.513, 459.121, 52912.501 25/12/23,14:04:44,09,09,1, 12.0,1,1, 3.449, 10530.504, 459.114, 52912.527 25/12/23,14:04:44,10,09,1, 12.0,1,1, 3.449, 10530.485, 459.128, 52912.476 25/12/23,14:04:44,11,09,1, 12.0,1,1, 3.449, 10530.463, 459.107, 52912.464 25/12/23,14:04:44,12,09,1, 12.0,1,1, 3.449, 10530.501, 459.115, 52912.427 25/12/23,14:04:44,13,09,1, 12.0,1,1, 3.449, 10530.478, 459.077, 52912.383 25/12/23,14:04:44,14,09,1, 12.0,1,1, 3.449, 10530.487, 459.090, 52912.396 25/12/23,14:04:44,15,09,1, 12.0,1,1, 3.449, 10530.473, 459.078, 52912.498 25/12/23,14:04:44,16,09,1, 12.0,1,1, 3.449, 10530.501, 459.071, 52912.530 25/12/23,14:04:44,17,09,1, 12.0,1,1, 3.449, 10530.468, 459.088, 52912.522 25/12/23,14:04:44,18,09,1, 12.0,1,1, 3.449, 10530.498, 459.063, 52912.511 25/12/23,14:04:44,19,09,1, 12.0,1,1, 3.449, 10530.481, 459.050, 52912.467 25/12/23,14:04:45,00,08,1, 12.0,1,1, 3.451, 10530.473, 459.050, 52912.467 25/12/23,14:04:45,01,08,1, 12.0,1,1, 3.451, 10530.470, 459.038, 52912.466 25/12/23,14:04:45,02,08,1, 12.0,1,1, 3.451, 10530.460, 459.019, 52912.472 25/12/23,14:04:45,03,08,1, 12.0,1,1, 3.451, 10530.500, 459.011, 52912.396 25/12/23,14:04:45,04,08,1, 12.0,1,1, 3.451, 10530.473, 459.009, 52912.460 25/12/23,14:04:45,05,08,1, 12.0,1,1, 3.451, 10530.480, 458.992, 52912.461 25/12/23,14:04:45,06,08,1, 12.0,1,1, 3.451, 10530.454, 458.998, 52912.484 25/12/23,14:04:45,07,08,1, 12.0,1,1, 3.451, 10530.463, 458.978, 52912.438 25/12/23,14:04:45,08,08,1, 12.0,1,1, 3.451, 10530.465, 458.981, 52912.432 25/12/23,14:04:45,09,08,1, 12.0,1,1, 3.451, 10530.439, 458.975, 52912.455 25/12/23,14:04:45,10,08,1, 12.0,1,1, 3.451, 10530.441, 458.932, 52912.469 25/12/23,14:04:45,11,08,1, 12.0,1,1, 3.451, 10530.426, 458.953, 52912.474 25/12/23,14:04:45,12,08,1, 12.0,1,1, 3.451, 10530.454, 458.907, 52912.362 25/12/23,14:04:45,13,08,1, 12.0,1,1, 3.451, 10530.436, 458.924, 52912.485 25/12/23,14:04:45,14,08,1, 12.0,1,1, 3.451, 10530.447, 458.932, 52912.452 25/12/23,14:04:45,15,08,1, 12.0,1,1, 3.451, 10530.449, 458.923, 52912.435 25/12/23,14:04:45,16,08,1, 12.0,1,1, 3.451, 10530.428, 458.879, 52912.459 25/12/23,14:04:45,17,08,1, 12.0,1,1, 3.451, 10530.412, 458.864, 52912.474 25/12/23,14:04:45,18,08,1, 12.0,1,1, 3.451, 10530.423, 458.895, 52912.547 25/12/23,14:04:45,19,08,1, 12.0,1,1, 3.451, 10530.417, 458.864, 52912.448 25/12/23,14:04:46,00,08,1, 11.9,1,1, 3.450, 10530.415, 458.864, 52912.448 25/12/23,14:04:46,01,08,1, 11.9,1,1, 3.450, 10530.400, 458.840, 52912.410 25/12/23,14:04:46,02,08,1, 11.9,1,1, 3.450, 10530.440, 458.839, 52912.428 25/12/23,14:04:46,03,08,1, 11.9,1,1, 3.450, 10530.418, 458.840, 52912.494 25/12/23,14:04:46,04,08,1, 11.9,1,1, 3.450, 10530.387, 458.818, 52912.475 25/12/23,14:04:46,05,08,1, 11.9,1,1, 3.450, 10530.378, 458.814, 52912.506 25/12/23,14:04:46,06,08,1, 11.9,1,1, 3.450, 10530.406, 458.809, 52912.447 25/12/23,14:04:46,07,08,1, 11.9,1,1, 3.450, 10530.401, 458.780, 52912.395 25/12/23,14:04:46,08,08,1, 11.9,1,1, 3.450, 10530.384, 458.785, 52912.434 25/12/23,14:04:46,09,08,1, 11.9,1,1, 3.450, 10530.379, 458.771, 52912.463 25/12/23,14:04:46,10,08,1, 11.9,1,1, 3.450, 10530.383, 458.726, 52912.446 25/12/23,14:04:46,11,08,1, 11.9,1,1, 3.450, 10530.381, 458.738, 52912.417 25/12/23,14:04:46,12,08,1, 11.9,1,1, 3.450, 10530.374, 458.741, 52912.372 25/12/23,14:04:46,13,08,1, 11.9,1,1, 3.450, 10530.369, 458.715, 52912.487 25/12/23,14:04:46,14,08,1, 11.9,1,1, 3.450, 10530.372, 458.718, 52912.402 25/12/23,14:04:46,15,08,1, 11.9,1,1, 3.450, 10530.362, 458.703, 52912.390 25/12/23,14:04:46,16,08,1, 11.9,1,1, 3.450, 10530.372, 458.674, 52912.464 25/12/23,14:04:46,17,08,1, 11.9,1,1, 3.450, 10530.379, 458.690, 52912.393 25/12/23,14:04:46,18,08,1, 11.9,1,1, 3.450, 10530.363, 458.659, 52912.445 25/12/23,14:04:46,19,08,1, 11.9,1,1, 3.450, 10530.361, 458.664, 52912.473 25/12/23,14:04:47,00,10,1, 11.9,1,1, 3.450, 10530.356, 458.664, 52912.473 25/12/23,14:04:47,01,10,1, 11.9,1,1, 3.450, 10530.367, 458.635, 52912.418 25/12/23,14:04:47,02,10,1, 11.9,1,1, 3.450, 10530.370, 458.624, 52912.382 25/12/23,14:04:47,03,10,1, 11.9,1,1, 3.450, 10530.358, 458.596, 52912.367 25/12/23,14:04:47,04,10,1, 11.9,1,1, 3.450, 10530.356, 458.587, 52912.369 25/12/23,14:04:47,05,10,1, 11.9,1,1, 3.450, 10530.350, 458.591, 52912.444 25/12/23,14:04:47,06,10,1, 11.9,1,1, 3.450, 10530.341, 458.585, 52912.409 25/12/23,14:04:47,07,10,1, 11.9,1,1, 3.450, 10530.381, 458.561, 52912.494 25/12/23,14:04:47,08,10,1, 11.9,1,1, 3.450, 10530.306, 458.536, 52912.407 25/12/23,14:04:47,09,10,1, 11.9,1,1, 3.450, 10530.332, 458.534, 52912.427 25/12/23,14:04:47,10,10,1, 11.9,1,1, 3.450, 10530.337, 458.494, 52912.426 25/12/23,14:04:47,11,10,1, 11.9,1,1, 3.450, 10530.323, 458.507, 52912.400 25/12/23,14:04:47,12,10,1, 11.9,1,1, 3.450, 10530.333, 458.499, 52912.453 25/12/23,14:04:47,13,10,1, 11.9,1,1, 3.450, 10530.327, 458.461, 52912.348 25/12/23,14:04:47,14,10,1, 11.9,1,1, 3.450, 10530.317, 458.457, 52912.417 25/12/23,14:04:47,15,10,1, 11.9,1,1, 3.450, 10530.328, 458.440, 52912.417 25/12/23,14:04:47,16,10,1, 11.9,1,1, 3.450, 10530.324, 458.388, 52912.306 25/12/23,14:04:47,17,10,1, 11.9,1,1, 3.450, 10530.334, 458.391, 52912.360 25/12/23,14:04:47,18,10,1, 11.9,1,1, 3.450, 10530.331, 458.400, 52912.350 25/12/23,14:04:47,19,10,1, 11.9,1,1, 3.450, 10530.328, 458.400, 52912.427 25/12/23,14:04:48,00,09,1, 12.0,1,1, 3.451, 10530.323, 458.400, 52912.427 25/12/23,14:04:48,01,09,1, 12.0,1,1, 3.451, 10530.315, 458.346, 52912.387 25/12/23,14:04:48,02,09,1, 12.0,1,1, 3.451, 10530.324, 458.341, 52912.330 25/12/23,14:04:48,03,09,1, 12.0,1,1, 3.451, 10530.318, 458.335, 52912.383 25/12/23,14:04:48,04,09,1, 12.0,1,1, 3.451, 10530.342, 458.312, 52912.321 25/12/23,14:04:48,05,09,1, 12.0,1,1, 3.451, 10530.322, 458.272, 52912.392 25/12/23,14:04:48,06,09,1, 12.0,1,1, 3.451, 10530.306, 458.270, 52912.382 25/12/23,14:04:48,07,09,1, 12.0,1,1, 3.451, 10530.311, 458.269, 52912.345 25/12/23,14:04:48,08,09,1, 12.0,1,1, 3.451, 10530.347, 458.245, 52912.372 25/12/23,14:04:48,09,09,1, 12.0,1,1, 3.451, 10530.331, 458.243, 52912.434 25/12/23,14:04:48,10,09,1, 12.0,1,1, 3.451, 10530.314, 458.212, 52912.309 25/12/23,14:04:48,11,09,1, 12.0,1,1, 3.451, 10530.319, 458.206, 52912.292 25/12/23,14:04:48,12,09,1, 12.0,1,1, 3.451, 10530.325, 458.194, 52912.306 25/12/23,14:04:48,13,09,1, 12.0,1,1, 3.451, 10530.310, 458.192, 52912.341 25/12/23,14:04:48,14,09,1, 12.0,1,1, 3.451, 10530.314, 458.197, 52912.391 25/12/23,14:04:48,15,09,1, 12.0,1,1, 3.451, 10530.328, 458.158, 52912.385 25/12/23,14:04:48,16,09,1, 12.0,1,1, 3.451, 10530.314, 458.148, 52912.403 25/12/23,14:04:48,17,09,1, 12.0,1,1, 3.451, 10530.333, 458.133, 52912.317 25/12/23,14:04:48,18,09,1, 12.0,1,1, 3.451, 10530.312, 458.093, 52912.340 25/12/23,14:04:48,19,09,1, 12.0,1,1, 3.451, 10530.330, 458.118, 52912.302 25/12/23,14:04:49,00,08,1, 11.9,1,1, 3.450, 10530.323, 458.118, 52912.302 25/12/23,14:04:49,01,08,1, 11.9,1,1, 3.450, 10530.316, 458.080, 52912.386 25/12/23,14:04:49,02,08,1, 11.9,1,1, 3.450, 10530.328, 458.065, 52912.384 25/12/23,14:04:49,03,08,1, 11.9,1,1, 3.450, 10530.336, 458.031, 52912.301 25/12/23,14:04:49,04,08,1, 11.9,1,1, 3.450, 10530.341, 458.022, 52912.326 25/12/23,14:04:49,05,08,1, 11.9,1,1, 3.450, 10530.340, 457.995, 52912.385 25/12/23,14:04:49,06,08,1, 11.9,1,1, 3.450, 10530.307, 457.996, 52912.284 25/12/23,14:04:49,07,08,1, 11.9,1,1, 3.450, 10530.343, 457.984, 52912.355 25/12/23,14:04:49,08,08,1, 11.9,1,1, 3.450, 10530.335, 457.967, 52912.347 25/12/23,14:04:49,09,08,1, 11.9,1,1, 3.450, 10530.317, 457.916, 52912.370 25/12/23,14:04:49,10,08,1, 11.9,1,1, 3.450, 10530.333, 457.918, 52912.360 25/12/23,14:04:49,11,08,1, 11.9,1,1, 3.450, 10530.316, 457.908, 52912.364 25/12/23,14:04:49,12,08,1, 11.9,1,1, 3.450, 10530.328, 457.899, 52912.305 25/12/23,14:04:49,13,08,1, 11.9,1,1, 3.450, 10530.318, 457.869, 52912.333 25/12/23,14:04:49,14,08,1, 11.9,1,1, 3.450, 10530.317, 457.846, 52912.354 25/12/23,14:04:49,15,08,1, 11.9,1,1, 3.450, 10530.327, 457.817, 52912.354 25/12/23,14:04:49,16,08,1, 11.9,1,1, 3.450, 10530.335, 457.812, 52912.294 25/12/23,14:04:49,17,08,1, 11.9,1,1, 3.450, 10530.303, 457.788, 52912.305 25/12/23,14:04:49,18,08,1, 11.9,1,1, 3.450, 10530.312, 457.767, 52912.257 25/12/23,14:04:49,19,08,1, 11.9,1,1, 3.450, 10530.330, 457.747, 52912.228 25/12/23,14:04:50,00,09,1, 11.9,1,1, 3.449, 10530.323, 457.747, 52912.228 25/12/23,14:04:50,01,09,1, 11.9,1,1, 3.449, 10530.339, 457.739, 52912.296 25/12/23,14:04:50,02,09,1, 11.9,1,1, 3.449, 10530.332, 457.700, 52912.332 25/12/23,14:04:50,03,09,1, 11.9,1,1, 3.449, 10530.342, 457.696, 52912.272 25/12/23,14:04:50,04,09,1, 11.9,1,1, 3.449, 10530.309, 457.682, 52912.328 25/12/23,14:04:50,05,09,1, 11.9,1,1, 3.449, 10530.335, 457.670, 52912.299 25/12/23,14:04:50,06,09,1, 11.9,1,1, 3.449, 10530.330, 457.636, 52912.256 25/12/23,14:04:50,07,09,1, 11.9,1,1, 3.449, 10530.337, 457.644, 52912.353 25/12/23,14:04:50,08,09,1, 11.9,1,1, 3.449, 10530.340, 457.610, 52912.290 25/12/23,14:04:50,09,09,1, 11.9,1,1, 3.449, 10530.333, 457.590, 52912.280 25/12/23,14:04:50,10,09,1, 11.9,1,1, 3.449, 10530.332, 457.583, 52912.313 25/12/23,14:04:50,11,09,1, 11.9,1,1, 3.449, 10530.353, 457.560, 52912.234 25/12/23,14:04:50,12,09,1, 11.9,1,1, 3.449, 10530.339, 457.551, 52912.315 25/12/23,14:04:50,13,09,1, 11.9,1,1, 3.449, 10530.332, 457.524, 52912.283 25/12/23,14:04:50,14,09,1, 11.9,1,1, 3.449, 10530.333, 457.499, 52912.228 25/12/23,14:04:50,15,09,1, 11.9,1,1, 3.449, 10530.367, 457.462, 52912.274 25/12/23,14:04:50,16,09,1, 11.9,1,1, 3.449, 10530.334, 457.477, 52912.302 25/12/23,14:04:50,17,09,1, 11.9,1,1, 3.449, 10530.346, 457.445, 52912.343 25/12/23,14:04:50,18,09,1, 11.9,1,1, 3.449, 10530.368, 457.416, 52912.327 25/12/23,14:04:50,19,09,1, 11.9,1,1, 3.449, 10530.350, 457.404, 52912.255 25/12/23,14:04:51,00,09,1, 11.9,1,1, 3.448, 10530.348, 457.404, 52912.255 25/12/23,14:04:51,01,09,1, 11.9,1,1, 3.448, 10530.339, 457.361, 52912.217 25/12/23,14:04:51,02,09,1, 11.9,1,1, 3.448, 10530.347, 457.353, 52912.224 25/12/23,14:04:51,03,09,1, 11.9,1,1, 3.448, 10530.329, 457.349, 52912.317 25/12/23,14:04:51,04,09,1, 11.9,1,1, 3.448, 10530.359, 457.317, 52912.165 25/12/23,14:04:51,05,09,1, 11.9,1,1, 3.448, 10530.369, 457.283, 52912.219 25/12/23,14:04:51,06,09,1, 11.9,1,1, 3.448, 10530.352, 457.251, 52912.158 25/12/23,14:04:51,07,09,1, 11.9,1,1, 3.448, 10530.355, 457.241, 52912.133 25/12/23,14:04:51,08,09,1, 11.9,1,1, 3.448, 10530.374, 457.225, 52912.190 25/12/23,14:04:51,09,09,1, 11.9,1,1, 3.448, 10530.364, 457.218, 52912.204 25/12/23,14:04:51,10,09,1, 11.9,1,1, 3.448, 10530.388, 457.191, 52912.302 25/12/23,14:04:51,11,09,1, 11.9,1,1, 3.448, 10530.386, 457.172, 52912.320 25/12/23,14:04:51,12,09,1, 11.9,1,1, 3.448, 10530.377, 457.146, 52912.322 25/12/23,14:04:51,13,09,1, 11.9,1,1, 3.448, 10530.366, 457.164, 52912.270 25/12/23,14:04:51,14,09,1, 11.9,1,1, 3.448, 10530.383, 457.137, 52912.247 25/12/23,14:04:51,15,09,1, 11.9,1,1, 3.448, 10530.399, 457.086, 52912.187 25/12/23,14:04:51,16,09,1, 11.9,1,1, 3.448, 10530.390, 457.055, 52912.186 25/12/23,14:04:51,17,09,1, 11.9,1,1, 3.448, 10530.400, 457.039, 52912.206 25/12/23,14:04:51,18,09,1, 11.9,1,1, 3.448, 10530.395, 457.030, 52912.215 25/12/23,14:04:51,19,09,1, 11.9,1,1, 3.448, 10530.378, 457.006, 52912.227 25/12/23,14:04:52,00,09,1, 11.9,1,1, 3.449, 10530.373, 457.006, 52912.227 25/12/23,14:04:52,01,09,1, 11.9,1,1, 3.449, 10530.393, 456.971, 52912.178 25/12/23,14:04:52,02,09,1, 11.9,1,1, 3.449, 10530.416, 456.935, 52912.164 25/12/23,14:04:52,03,09,1, 11.9,1,1, 3.449, 10530.374, 456.926, 52912.210 25/12/23,14:04:52,04,09,1, 11.9,1,1, 3.449, 10530.412, 456.880, 52912.215 25/12/23,14:04:52,05,09,1, 11.9,1,1, 3.449, 10530.430, 456.874, 52912.233 25/12/23,14:04:52,06,09,1, 11.9,1,1, 3.449, 10530.417, 456.854, 52912.282 25/12/23,14:04:52,07,09,1, 11.9,1,1, 3.449, 10530.410, 456.838, 52912.195 25/12/23,14:04:52,08,09,1, 11.9,1,1, 3.449, 10530.429, 456.840, 52912.216 25/12/23,14:04:52,09,09,1, 11.9,1,1, 3.449, 10530.411, 456.803, 52912.211 25/12/23,14:04:52,10,09,1, 11.9,1,1, 3.449, 10530.407, 456.757, 52912.157 25/12/23,14:04:52,11,09,1, 11.9,1,1, 3.449, 10530.428, 456.756, 52912.175 25/12/23,14:04:52,12,09,1, 11.9,1,1, 3.449, 10530.445, 456.713, 52912.139 25/12/23,14:04:52,13,09,1, 11.9,1,1, 3.449, 10530.431, 456.705, 52912.195 25/12/23,14:04:52,14,09,1, 11.9,1,1, 3.449, 10530.445, 456.659, 52912.173 25/12/23,14:04:52,15,09,1, 11.9,1,1, 3.449, 10530.454, 456.664, 52912.171 25/12/23,14:04:52,16,09,1, 11.9,1,1, 3.449, 10530.457, 456.637, 52912.181 25/12/23,14:04:52,17,09,1, 11.9,1,1, 3.449, 10530.438, 456.647, 52912.158 25/12/23,14:04:52,18,09,1, 11.9,1,1, 3.449, 10530.444, 456.599, 52912.148 25/12/23,14:04:52,19,09,1, 11.9,1,1, 3.449, 10530.435, 456.576, 52912.151 25/12/23,14:04:53,00,09,1, 11.9,1,1, 3.449, 10530.431, 456.576, 52912.151 25/12/23,14:04:53,01,09,1, 11.9,1,1, 3.449, 10530.440, 456.541, 52912.166 25/12/23,14:04:53,02,09,1, 11.9,1,1, 3.449, 10530.467, 456.520, 52912.076 25/12/23,14:04:53,03,09,1, 11.9,1,1, 3.449, 10530.470, 456.498, 52912.056 25/12/23,14:04:53,04,09,1, 11.9,1,1, 3.449, 10530.475, 456.465, 52912.060 25/12/23,14:04:53,05,09,1, 11.9,1,1, 3.449, 10530.489, 456.438, 52912.113 25/12/23,14:04:53,06,09,1, 11.9,1,1, 3.449, 10530.468, 456.438, 52912.159 25/12/23,14:04:53,07,09,1, 11.9,1,1, 3.449, 10530.501, 456.385, 52912.127 25/12/23,14:04:53,08,09,1, 11.9,1,1, 3.449, 10530.486, 456.396, 52912.178 25/12/23,14:04:53,09,09,1, 11.9,1,1, 3.449, 10530.489, 456.335, 52912.063 25/12/23,14:04:53,10,09,1, 11.9,1,1, 3.449, 10530.508, 456.336, 52912.060 25/12/23,14:04:53,11,09,1, 11.9,1,1, 3.449, 10530.482, 456.313, 52912.155 25/12/23,14:04:53,12,09,1, 11.9,1,1, 3.449, 10530.491, 456.308, 52912.085 25/12/23,14:04:53,13,09,1, 11.9,1,1, 3.449, 10530.511, 456.261, 52912.105 25/12/23,14:04:53,14,09,1, 11.9,1,1, 3.449, 10530.517, 456.231, 52912.107 25/12/23,14:04:53,15,09,1, 11.9,1,1, 3.449, 10530.518, 456.212, 52912.023 25/12/23,14:04:53,16,09,1, 11.9,1,1, 3.449, 10530.521, 456.192, 52912.147 25/12/23,14:04:53,17,09,1, 11.9,1,1, 3.449, 10530.541, 456.200, 52912.081 25/12/23,14:04:53,18,09,1, 11.9,1,1, 3.449, 10530.531, 456.186, 52912.118 25/12/23,14:04:53,19,09,1, 11.9,1,1, 3.449, 10530.523, 456.178, 52912.077 25/12/23,14:04:54,00,08,1, 11.9,1,1, 3.447, 10530.515, 456.178, 52912.077 25/12/23,14:04:54,01,08,1, 11.9,1,1, 3.447, 10530.527, 456.095, 52912.021 25/12/23,14:04:54,02,08,1, 11.9,1,1, 3.447, 10530.533, 456.083, 52912.049 25/12/23,14:04:54,03,08,1, 11.9,1,1, 3.447, 10530.529, 456.072, 52912.110 25/12/23,14:04:54,04,08,1, 11.9,1,1, 3.447, 10530.521, 456.052, 52912.148 25/12/23,14:04:54,05,08,1, 11.9,1,1, 3.447, 10530.567, 456.048, 52912.035 25/12/23,14:04:54,06,08,1, 11.9,1,1, 3.447, 10530.544, 455.984, 52912.063 25/12/23,14:04:54,07,08,1, 11.9,1,1, 3.447, 10530.550, 455.974, 52912.081 25/12/23,14:04:54,08,08,1, 11.9,1,1, 3.447, 10530.580, 455.933, 52912.077 25/12/23,14:04:54,09,08,1, 11.9,1,1, 3.447, 10530.559, 455.889, 52912.015 25/12/23,14:04:54,10,08,1, 11.9,1,1, 3.447, 10530.585, 455.895, 52911.983 25/12/23,14:04:54,11,08,1, 11.9,1,1, 3.447, 10530.570, 455.883, 52911.934 25/12/23,14:04:54,12,08,1, 11.9,1,1, 3.447, 10530.589, 455.844, 52911.962 25/12/23,14:04:54,13,08,1, 11.9,1,1, 3.447, 10530.571, 455.855, 52912.038 25/12/23,14:04:54,14,08,1, 11.9,1,1, 3.447, 10530.592, 455.828, 52912.050 25/12/23,14:04:54,15,08,1, 11.9,1,1, 3.447, 10530.593, 455.790, 52912.068 25/12/23,14:04:54,16,08,1, 11.9,1,1, 3.447, 10530.578, 455.761, 52912.014 25/12/23,14:04:54,17,08,1, 11.9,1,1, 3.447, 10530.617, 455.725, 52912.024 25/12/23,14:04:54,18,08,1, 11.9,1,1, 3.447, 10530.614, 455.713, 52912.000 25/12/23,14:04:54,19,08,1, 11.9,1,1, 3.447, 10530.607, 455.690, 52912.002 25/12/23,14:04:55,00,08,1, 12.0,1,1, 3.449, 10530.607, 455.690, 52912.002 25/12/23,14:04:55,01,08,1, 12.0,1,1, 3.449, 10530.614, 455.666, 52912.004 25/12/23,14:04:55,02,08,1, 12.0,1,1, 3.449, 10530.619, 455.623, 52911.957 25/12/23,14:04:55,03,08,1, 12.0,1,1, 3.449, 10530.611, 455.605, 52911.991 25/12/23,14:04:55,04,08,1, 12.0,1,1, 3.449, 10530.624, 455.596, 52912.033 25/12/23,14:04:55,05,08,1, 12.0,1,1, 3.449, 10530.621, 455.548, 52912.006 25/12/23,14:04:55,06,08,1, 12.0,1,1, 3.449, 10530.658, 455.508, 52911.922 25/12/23,14:04:55,07,08,1, 12.0,1,1, 3.449, 10530.646, 455.525, 52911.990 25/12/23,14:04:55,08,08,1, 12.0,1,1, 3.449, 10530.668, 455.479, 52912.026 25/12/23,14:04:55,09,08,1, 12.0,1,1, 3.449, 10530.667, 455.472, 52911.926 25/12/23,14:04:55,10,08,1, 12.0,1,1, 3.449, 10530.656, 455.455, 52911.942 25/12/23,14:04:55,11,08,1, 12.0,1,1, 3.449, 10530.672, 455.411, 52911.991 25/12/23,14:04:55,12,08,1, 12.0,1,1, 3.449, 10530.691, 455.381, 52911.962 25/12/23,14:04:55,13,08,1, 12.0,1,1, 3.449, 10530.672, 455.376, 52911.960 25/12/23,14:04:55,14,08,1, 12.0,1,1, 3.449, 10530.698, 455.329, 52912.030 25/12/23,14:04:55,15,08,1, 12.0,1,1, 3.449, 10530.696, 455.316, 52911.965 25/12/23,14:04:55,16,08,1, 12.0,1,1, 3.449, 10530.703, 455.326, 52911.940 25/12/23,14:04:55,17,08,1, 12.0,1,1, 3.449, 10530.699, 455.276, 52911.940 25/12/23,14:04:55,18,08,1, 12.0,1,1, 3.449, 10530.729, 455.262, 52911.966 25/12/23,14:04:55,19,08,1, 12.0,1,1, 3.449, 10530.706, 455.224, 52911.895 25/12/23,14:04:56,00,09,1, 12.0,1,1, 3.447, 10530.698, 455.224, 52911.895 25/12/23,14:04:56,01,09,1, 12.0,1,1, 3.447, 10530.735, 455.190, 52911.986 25/12/23,14:04:56,02,09,1, 12.0,1,1, 3.447, 10530.728, 455.181, 52911.924 25/12/23,14:04:56,03,09,1, 12.0,1,1, 3.447, 10530.738, 455.144, 52911.986 25/12/23,14:04:56,04,09,1, 12.0,1,1, 3.447, 10530.756, 455.118, 52911.938 25/12/23,14:04:56,05,09,1, 12.0,1,1, 3.447, 10530.742, 455.085, 52911.931 25/12/23,14:04:56,06,09,1, 12.0,1,1, 3.447, 10530.748, 455.046, 52911.942 25/12/23,14:04:56,07,09,1, 12.0,1,1, 3.447, 10530.767, 455.040, 52911.960 25/12/23,14:04:56,08,09,1, 12.0,1,1, 3.447, 10530.759, 455.023, 52911.848 25/12/23,14:04:56,09,09,1, 12.0,1,1, 3.447, 10530.743, 454.982, 52911.845 25/12/23,14:04:56,10,09,1, 12.0,1,1, 3.447, 10530.769, 454.990, 52911.914 25/12/23,14:04:56,11,09,1, 12.0,1,1, 3.447, 10530.786, 454.954, 52911.908 25/12/23,14:04:56,12,09,1, 12.0,1,1, 3.447, 10530.794, 454.922, 52911.886 25/12/23,14:04:56,13,09,1, 12.0,1,1, 3.447, 10530.769, 454.882, 52911.810 25/12/23,14:04:56,14,09,1, 12.0,1,1, 3.447, 10530.805, 454.882, 52911.911 25/12/23,14:04:56,15,09,1, 12.0,1,1, 3.447, 10530.796, 454.839, 52911.921 25/12/23,14:04:56,16,09,1, 12.0,1,1, 3.447, 10530.803, 454.835, 52911.895 25/12/23,14:04:56,17,09,1, 12.0,1,1, 3.447, 10530.811, 454.809, 52911.930 25/12/23,14:04:56,18,09,1, 12.0,1,1, 3.447, 10530.828, 454.794, 52911.941 25/12/23,14:04:56,19,09,1, 12.0,1,1, 3.447, 10530.829, 454.742, 52911.876 25/12/23,14:04:57,00,09,1, 11.9,1,1, 3.450, 10530.823, 454.742, 52911.876 25/12/23,14:04:57,01,09,1, 11.9,1,1, 3.450, 10530.831, 454.665, 52911.824 25/12/23,14:04:57,02,09,1, 11.9,1,1, 3.450, 10530.850, 454.682, 52911.863 25/12/23,14:04:57,03,09,1, 11.9,1,1, 3.450, 10530.874, 454.665, 52911.887 25/12/23,14:04:57,04,09,1, 11.9,1,1, 3.450, 10530.865, 454.628, 52911.922 25/12/23,14:04:57,05,09,1, 11.9,1,1, 3.450, 10530.867, 454.612, 52911.880 25/12/23,14:04:57,06,09,1, 11.9,1,1, 3.450, 10530.875, 454.587, 52911.913 25/12/23,14:04:57,07,09,1, 11.9,1,1, 3.450, 10530.883, 454.549, 52911.873 25/12/23,14:04:57,08,09,1, 11.9,1,1, 3.450, 10530.901, 454.539, 52911.902 25/12/23,14:04:57,09,09,1, 11.9,1,1, 3.450, 10530.886, 454.512, 52911.864 25/12/23,14:04:57,10,09,1, 11.9,1,1, 3.450, 10530.887, 454.504, 52911.899 25/12/23,14:04:57,11,09,1, 11.9,1,1, 3.450, 10530.886, 454.458, 52911.873 25/12/23,14:04:57,12,09,1, 11.9,1,1, 3.450, 10530.912, 454.440, 52911.911 25/12/23,14:04:57,13,09,1, 11.9,1,1, 3.450, 10530.887, 454.389, 52911.837 25/12/23,14:04:57,14,09,1, 11.9,1,1, 3.450, 10530.925, 454.364, 52911.767 25/12/23,14:04:57,15,09,1, 11.9,1,1, 3.450, 10530.935, 454.357, 52911.856 25/12/23,14:04:57,16,09,1, 11.9,1,1, 3.450, 10530.945, 454.343, 52911.838 25/12/23,14:04:57,17,09,1, 11.9,1,1, 3.450, 10530.927, 454.297, 52911.863 25/12/23,14:04:57,18,09,1, 11.9,1,1, 3.450, 10530.959, 454.289, 52911.797 25/12/23,14:04:57,19,09,1, 11.9,1,1, 3.450, 10530.968, 454.259, 52911.861 25/12/23,14:04:58,00,08,1, 11.9,1,1, 3.451, 10530.965, 454.259, 52911.861 25/12/23,14:04:58,01,08,1, 11.9,1,1, 3.451, 10530.956, 454.194, 52911.841 25/12/23,14:04:58,02,08,1, 11.9,1,1, 3.451, 10530.970, 454.172, 52911.863 25/12/23,14:04:58,03,08,1, 11.9,1,1, 3.451, 10530.990, 454.140, 52911.817 25/12/23,14:04:58,04,08,1, 11.9,1,1, 3.451, 10530.991, 454.127, 52911.793 25/12/23,14:04:58,05,08,1, 11.9,1,1, 3.451, 10531.009, 454.116, 52911.810 25/12/23,14:04:58,06,08,1, 11.9,1,1, 3.451, 10531.000, 454.056, 52911.791 25/12/23,14:04:58,07,08,1, 11.9,1,1, 3.451, 10531.010, 454.049, 52911.819 25/12/23,14:04:58,08,08,1, 11.9,1,1, 3.451, 10531.019, 454.010, 52911.739 25/12/23,14:04:58,09,08,1, 11.9,1,1, 3.451, 10531.035, 454.006, 52911.791 25/12/23,14:04:58,10,08,1, 11.9,1,1, 3.451, 10531.032, 453.977, 52911.773 25/12/23,14:04:58,11,08,1, 11.9,1,1, 3.451, 10531.041, 453.938, 52911.748 25/12/23,14:04:58,12,08,1, 11.9,1,1, 3.451, 10531.061, 453.935, 52911.790 25/12/23,14:04:58,13,08,1, 11.9,1,1, 3.451, 10531.065, 453.888, 52911.790 25/12/23,14:04:58,14,08,1, 11.9,1,1, 3.451, 10531.083, 453.870, 52911.782 25/12/23,14:04:58,15,08,1, 11.9,1,1, 3.451, 10531.078, 453.810, 52911.840 25/12/23,14:04:58,16,08,1, 11.9,1,1, 3.451, 10531.099, 453.819, 52911.785 25/12/23,14:04:58,17,08,1, 11.9,1,1, 3.451, 10531.095, 453.809, 52911.779 25/12/23,14:04:58,18,08,1, 11.9,1,1, 3.451, 10531.117, 453.755, 52911.774 25/12/23,14:04:58,19,08,1, 11.9,1,1, 3.451, 10531.117, 453.750, 52911.774 25/12/23,14:04:59,00,08,1, 12.0,1,1, 3.450, 10531.116, 453.750, 52911.774 25/12/23,14:04:59,01,08,1, 12.0,1,1, 3.450, 10531.128, 453.696, 52911.774 25/12/23,14:04:59,02,08,1, 12.0,1,1, 3.450, 10531.134, 453.647, 52911.767 25/12/23,14:04:59,03,08,1, 12.0,1,1, 3.450, 10531.154, 453.636, 52911.689 25/12/23,14:04:59,04,08,1, 12.0,1,1, 3.450, 10531.175, 453.601, 52911.657 25/12/23,14:04:59,05,08,1, 12.0,1,1, 3.450, 10531.157, 453.578, 52911.709 25/12/23,14:04:59,06,08,1, 12.0,1,1, 3.450, 10531.176, 453.567, 52911.729 25/12/23,14:04:59,07,08,1, 12.0,1,1, 3.450, 10531.187, 453.529, 52911.698 25/12/23,14:04:59,08,08,1, 12.0,1,1, 3.450, 10531.176, 453.526, 52911.726 25/12/23,14:04:59,09,08,1, 12.0,1,1, 3.450, 10531.198, 453.476, 52911.750 25/12/23,14:04:59,10,08,1, 12.0,1,1, 3.450, 10531.196, 453.442, 52911.687 25/12/23,14:04:59,11,08,1, 12.0,1,1, 3.450, 10531.199, 453.428, 52911.704 25/12/23,14:04:59,12,08,1, 12.0,1,1, 3.450, 10531.216, 453.407, 52911.695 25/12/23,14:04:59,13,08,1, 12.0,1,1, 3.450, 10531.231, 453.386, 52911.683 25/12/23,14:04:59,14,08,1, 12.0,1,1, 3.450, 10531.233, 453.333, 52911.720 25/12/23,14:04:59,15,08,1, 12.0,1,1, 3.450, 10531.222, 453.319, 52911.642 25/12/23,14:04:59,16,08,1, 12.0,1,1, 3.450, 10531.220, 453.302, 52911.710 25/12/23,14:04:59,17,08,1, 12.0,1,1, 3.450, 10531.238, 453.290, 52911.704 25/12/23,14:04:59,18,08,1, 12.0,1,1, 3.450, 10531.251, 453.252, 52911.667 25/12/23,14:04:59,19,08,1, 12.0,1,1, 3.450, 10531.286, 453.228, 52911.680 25/12/23,14:05:00,00,08,1, 12.0,1,1, 3.445, 10531.282, 453.228, 52911.680 25/12/23,14:05:00,01,08,1, 12.0,1,1, 3.445, 10531.273, 453.158, 52911.616 25/12/23,14:05:00,02,08,1, 12.0,1,1, 3.445, 10531.279, 453.137, 52911.637 25/12/23,14:05:00,03,08,1, 12.0,1,1, 3.445, 10531.299, 453.104, 52911.638 25/12/23,14:05:00,04,08,1, 12.0,1,1, 3.445, 10531.272, 453.087, 52911.568 25/12/23,14:05:00,05,08,1, 12.0,1,1, 3.445, 10531.311, 453.084, 52911.616 25/12/23,14:05:00,06,08,1, 12.0,1,1, 3.445, 10531.324, 453.031, 52911.599 25/12/23,14:05:00,07,08,1, 12.0,1,1, 3.445, 10531.337, 453.013, 52911.622 25/12/23,14:05:00,08,08,1, 12.0,1,1, 3.445, 10531.327, 452.990, 52911.600 25/12/23,14:05:00,09,08,1, 12.0,1,1, 3.445, 10531.323, 452.953, 52911.591 25/12/23,14:05:00,10,08,1, 12.0,1,1, 3.445, 10531.329, 452.942, 52911.571 25/12/23,14:05:00,11,08,1, 12.0,1,1, 3.445, 10531.337, 452.901, 52911.567 25/12/23,14:05:00,12,08,1, 12.0,1,1, 3.445, 10531.349, 452.871, 52911.516 25/12/23,14:05:00,13,08,1, 12.0,1,1, 3.445, 10531.368, 452.869, 52911.541 25/12/23,14:05:00,14,08,1, 12.0,1,1, 3.445, 10531.365, 452.818, 52911.537 25/12/23,14:05:00,15,08,1, 12.0,1,1, 3.445, 10531.379, 452.801, 52911.538 25/12/23,14:05:00,16,08,1, 12.0,1,1, 3.445, 10531.391, 452.762, 52911.544 25/12/23,14:05:00,17,08,1, 12.0,1,1, 3.445, 10531.393, 452.761, 52911.548 25/12/23,14:05:00,18,08,1, 12.0,1,1, 3.445, 10531.387, 452.732, 52911.500 25/12/23,14:05:00,19,08,1, 12.0,1,1, 3.445, 10531.416, 452.682, 52911.555 25/12/23,14:05:01,00,09,1, 11.9,1,1, 3.449, 10531.408, 452.682, 52911.555 25/12/23,14:05:01,01,09,1, 11.9,1,1, 3.449, 10531.437, 452.654, 52911.558 25/12/23,14:05:01,02,09,1, 11.9,1,1, 3.449, 10531.433, 452.619, 52911.482 25/12/23,14:05:01,03,09,1, 11.9,1,1, 3.449, 10531.439, 452.592, 52911.451 25/12/23,14:05:01,04,09,1, 11.9,1,1, 3.449, 10531.439, 452.576, 52911.488 25/12/23,14:05:01,05,09,1, 11.9,1,1, 3.449, 10531.457, 452.537, 52911.466 25/12/23,14:05:01,06,09,1, 11.9,1,1, 3.449, 10531.472, 452.506, 52911.490 25/12/23,14:05:01,07,09,1, 11.9,1,1, 3.449, 10531.475, 452.468, 52911.441 25/12/23,14:05:01,08,09,1, 11.9,1,1, 3.449, 10531.457, 452.456, 52911.542 25/12/23,14:05:01,09,09,1, 11.9,1,1, 3.449, 10531.489, 452.429, 52911.496 25/12/23,14:05:01,10,09,1, 11.9,1,1, 3.449, 10531.477, 452.430, 52911.517 25/12/23,14:05:01,11,09,1, 11.9,1,1, 3.449, 10531.505, 452.405, 52911.549 25/12/23,14:05:01,12,09,1, 11.9,1,1, 3.449, 10531.520, 452.358, 52911.453 25/12/23,14:05:01,13,09,1, 11.9,1,1, 3.449, 10531.529, 452.351, 52911.517 25/12/23,14:05:01,14,09,1, 11.9,1,1, 3.449, 10531.513, 452.324, 52911.481 25/12/23,14:05:01,15,09,1, 11.9,1,1, 3.449, 10531.547, 452.281, 52911.461 25/12/23,14:05:01,16,09,1, 11.9,1,1, 3.449, 10531.537, 452.284, 52911.477 25/12/23,14:05:01,17,09,1, 11.9,1,1, 3.449, 10531.544, 452.249, 52911.498 25/12/23,14:05:01,18,09,1, 11.9,1,1, 3.449, 10531.573, 452.200, 52911.426 25/12/23,14:05:01,19,09,1, 11.9,1,1, 3.449, 10531.560, 452.176, 52911.499 25/12/23,14:05:02,00,08,1, 12.0,1,1, 3.448, 10531.558, 452.176, 52911.499 25/12/23,14:05:02,01,08,1, 12.0,1,1, 3.448, 10531.584, 452.122, 52911.461 25/12/23,14:05:02,02,08,1, 12.0,1,1, 3.448, 10531.615, 452.095, 52911.486 25/12/23,14:05:02,03,08,1, 12.0,1,1, 3.448, 10531.556, 452.098, 52911.550 25/12/23,14:05:02,04,08,1, 12.0,1,1, 3.448, 10531.621, 452.061, 52911.497 25/12/23,14:05:02,05,08,1, 12.0,1,1, 3.448, 10531.619, 452.036, 52911.533 25/12/23,14:05:02,06,08,1, 12.0,1,1, 3.448, 10531.634, 451.998, 52911.417 25/12/23,14:05:02,07,08,1, 12.0,1,1, 3.448, 10531.644, 451.990, 52911.389 25/12/23,14:05:02,08,08,1, 12.0,1,1, 3.448, 10531.649, 451.952, 52911.409 25/12/23,14:05:02,09,08,1, 12.0,1,1, 3.448, 10531.653, 451.927, 52911.406 25/12/23,14:05:02,10,08,1, 12.0,1,1, 3.448, 10531.666, 451.894, 52911.453 25/12/23,14:05:02,11,08,1, 12.0,1,1, 3.448, 10531.653, 451.872, 52911.397 25/12/23,14:05:02,12,08,1, 12.0,1,1, 3.448, 10531.691, 451.847, 52911.430 25/12/23,14:05:02,13,08,1, 12.0,1,1, 3.448, 10531.676, 451.842, 52911.429 25/12/23,14:05:02,14,08,1, 12.0,1,1, 3.448, 10531.696, 451.818, 52911.404 25/12/23,14:05:02,15,08,1, 12.0,1,1, 3.448, 10531.704, 451.798, 52911.428 25/12/23,14:05:02,16,08,1, 12.0,1,1, 3.448, 10531.703, 451.739, 52911.448 25/12/23,14:05:02,17,08,1, 12.0,1,1, 3.448, 10531.737, 451.724, 52911.423 25/12/23,14:05:02,18,08,1, 12.0,1,1, 3.448, 10531.707, 451.708, 52911.397 25/12/23,14:05:02,19,08,1, 12.0,1,1, 3.448, 10531.733, 451.683, 52911.372 25/12/23,14:05:03,00,08,1, 11.8,1,1, 3.450, 10531.733, 451.683, 52911.372 25/12/23,14:05:03,01,08,1, 11.8,1,1, 3.450, 10531.729, 451.611, 52911.389 25/12/23,14:05:03,02,08,1, 11.8,1,1, 3.450, 10531.749, 451.594, 52911.355 25/12/23,14:05:03,03,08,1, 11.8,1,1, 3.450, 10531.747, 451.563, 52911.358 25/12/23,14:05:03,04,08,1, 11.8,1,1, 3.450, 10531.766, 451.529, 52911.354 25/12/23,14:05:03,05,08,1, 11.8,1,1, 3.450, 10531.773, 451.511, 52911.403 25/12/23,14:05:03,06,08,1, 11.8,1,1, 3.450, 10531.781, 451.483, 52911.358 25/12/23,14:05:03,07,08,1, 11.8,1,1, 3.450, 10531.810, 451.472, 52911.250 25/12/23,14:05:03,08,08,1, 11.8,1,1, 3.450, 10531.800, 451.450, 52911.271 25/12/23,14:05:03,09,08,1, 11.8,1,1, 3.450, 10531.791, 451.424, 52911.354 25/12/23,14:05:03,10,08,1, 11.8,1,1, 3.450, 10531.822, 451.401, 52911.321 25/12/23,14:05:03,11,08,1, 11.8,1,1, 3.450, 10531.821, 451.377, 52911.383 25/12/23,14:05:03,12,08,1, 11.8,1,1, 3.450, 10531.831, 451.348, 52911.355 25/12/23,14:05:03,13,08,1, 11.8,1,1, 3.450, 10531.841, 451.307, 52911.313 25/12/23,14:05:03,14,08,1, 11.8,1,1, 3.450, 10531.836, 451.281, 52911.330 25/12/23,14:05:03,15,08,1, 11.8,1,1, 3.450, 10531.861, 451.274, 52911.239 25/12/23,14:05:03,16,08,1, 11.8,1,1, 3.450, 10531.860, 451.257, 52911.187 25/12/23,14:05:03,17,08,1, 11.8,1,1, 3.450, 10531.856, 451.217, 52911.318 25/12/23,14:05:03,18,08,1, 11.8,1,1, 3.450, 10531.885, 451.176, 52911.203 25/12/23,14:05:03,19,08,1, 11.8,1,1, 3.450, 10531.884, 451.157, 52911.265 25/12/23,14:05:04,00,09,1, 12.0,1,1, 3.449, 10531.883, 451.157, 52911.265 25/12/23,14:05:04,01,09,1, 12.0,1,1, 3.449, 10531.887, 451.114, 52911.118 25/12/23,14:05:04,02,09,1, 12.0,1,1, 3.449, 10531.898, 451.101, 52911.343 25/12/23,14:05:04,03,09,1, 12.0,1,1, 3.449, 10531.961, 451.069, 52911.288 25/12/23,14:05:04,04,09,1, 12.0,1,1, 3.449, 10531.940, 451.035, 52911.242 25/12/23,14:05:04,05,09,1, 12.0,1,1, 3.449, 10531.936, 450.995, 52911.256 25/12/23,14:05:04,06,09,1, 12.0,1,1, 3.449, 10531.966, 450.991, 52911.226 25/12/23,14:05:04,07,09,1, 12.0,1,1, 3.449, 10531.944, 450.957, 52911.204 25/12/23,14:05:04,08,09,1, 12.0,1,1, 3.449, 10531.961, 450.914, 52911.238 25/12/23,14:05:04,09,09,1, 12.0,1,1, 3.449, 10531.969, 450.909, 52911.154 25/12/23,14:05:04,10,09,1, 12.0,1,1, 3.449, 10531.984, 450.900, 52911.182 25/12/23,14:05:04,11,09,1, 12.0,1,1, 3.449, 10531.995, 450.864, 52911.186 25/12/23,14:05:04,12,09,1, 12.0,1,1, 3.449, 10532.012, 450.826, 52911.253 25/12/23,14:05:04,13,09,1, 12.0,1,1, 3.449, 10532.011, 450.812, 52911.174 25/12/23,14:05:04,14,09,1, 12.0,1,1, 3.449, 10532.014, 450.800, 52911.306 25/12/23,14:05:04,15,09,1, 12.0,1,1, 3.449, 10532.035, 450.755, 52911.171 25/12/23,14:05:04,16,09,1, 12.0,1,1, 3.449, 10532.015, 450.748, 52911.263 25/12/23,14:05:04,17,09,1, 12.0,1,1, 3.449, 10532.059, 450.732, 52911.189 25/12/23,14:05:04,18,09,1, 12.0,1,1, 3.449, 10532.057, 450.671, 52911.180 25/12/23,14:05:04,19,09,1, 12.0,1,1, 3.449, 10532.060, 450.672, 52911.261 25/12/23,14:05:05,00,09,1, 12.0,1,1, 3.452, 10532.058, 450.672, 52911.261 25/12/23,14:05:05,01,09,1, 12.0,1,1, 3.452, 10532.080, 450.622, 52911.255 25/12/23,14:05:05,02,09,1, 12.0,1,1, 3.452, 10532.081, 450.606, 52911.192 25/12/23,14:05:05,03,09,1, 12.0,1,1, 3.452, 10532.099, 450.595, 52911.083 25/12/23,14:05:05,04,09,1, 12.0,1,1, 3.452, 10532.091, 450.560, 52911.092 25/12/23,14:05:05,05,09,1, 12.0,1,1, 3.452, 10532.086, 450.537, 52911.160 25/12/23,14:05:05,06,09,1, 12.0,1,1, 3.452, 10532.113, 450.507, 52911.208 25/12/23,14:05:05,07,09,1, 12.0,1,1, 3.452, 10532.122, 450.476, 52911.223 25/12/23,14:05:05,08,09,1, 12.0,1,1, 3.452, 10532.134, 450.454, 52911.178 25/12/23,14:05:05,09,09,1, 12.0,1,1, 3.452, 10532.145, 450.427, 52911.218 25/12/23,14:05:05,10,09,1, 12.0,1,1, 3.452, 10532.159, 450.415, 52911.161 25/12/23,14:05:05,11,09,1, 12.0,1,1, 3.452, 10532.158, 450.410, 52911.175 25/12/23,14:05:05,12,09,1, 12.0,1,1, 3.452, 10532.167, 450.376, 52911.126 25/12/23,14:05:05,13,09,1, 12.0,1,1, 3.452, 10532.158, 450.354, 52911.184 25/12/23,14:05:05,14,09,1, 12.0,1,1, 3.452, 10532.157, 450.308, 52911.221 25/12/23,14:05:05,15,09,1, 12.0,1,1, 3.452, 10532.207, 450.281, 52911.153 25/12/23,14:05:05,16,09,1, 12.0,1,1, 3.452, 10532.195, 450.254, 52911.047 25/12/23,14:05:05,17,09,1, 12.0,1,1, 3.452, 10532.185, 450.235, 52911.071 25/12/23,14:05:05,18,09,1, 12.0,1,1, 3.452, 10532.190, 450.195, 52911.135 25/12/23,14:05:05,19,09,1, 12.0,1,1, 3.452, 10532.216, 450.176, 52911.149 25/12/23,14:05:06,00,09,1, 12.0,1,1, 3.449, 10532.209, 450.176, 52911.149 25/12/23,14:05:06,01,09,1, 12.0,1,1, 3.449, 10532.254, 450.119, 52911.088 25/12/23,14:05:06,02,09,1, 12.0,1,1, 3.449, 10532.243, 450.122, 52911.132 25/12/23,14:05:06,03,09,1, 12.0,1,1, 3.449, 10532.240, 450.097, 52911.174 25/12/23,14:05:06,04,09,1, 12.0,1,1, 3.449, 10532.290, 450.067, 52911.071 25/12/23,14:05:06,05,09,1, 12.0,1,1, 3.449, 10532.254, 450.043, 52911.189 25/12/23,14:05:06,06,09,1, 12.0,1,1, 3.449, 10532.260, 450.029, 52911.221 25/12/23,14:05:06,07,09,1, 12.0,1,1, 3.449, 10532.285, 449.958, 52911.091 25/12/23,14:05:06,08,09,1, 12.0,1,1, 3.449, 10532.302, 449.970, 52911.098 25/12/23,14:05:06,09,09,1, 12.0,1,1, 3.449, 10532.314, 449.927, 52911.045 25/12/23,14:05:06,10,09,1, 12.0,1,1, 3.449, 10532.304, 449.915, 52911.112 25/12/23,14:05:06,11,09,1, 12.0,1,1, 3.449, 10532.324, 449.886, 52910.995 25/12/23,14:05:06,12,09,1, 12.0,1,1, 3.449, 10532.335, 449.860, 52911.041 25/12/23,14:05:06,13,09,1, 12.0,1,1, 3.449, 10532.352, 449.855, 52911.080 25/12/23,14:05:06,14,09,1, 12.0,1,1, 3.449, 10532.333, 449.829, 52911.078 25/12/23,14:05:06,15,09,1, 12.0,1,1, 3.449, 10532.352, 449.782, 52911.140 25/12/23,14:05:06,16,09,1, 12.0,1,1, 3.449, 10532.350, 449.755, 52911.096 25/12/23,14:05:06,17,09,1, 12.0,1,1, 3.449, 10532.386, 449.752, 52911.064 25/12/23,14:05:06,18,09,1, 12.0,1,1, 3.449, 10532.414, 449.730, 52911.080 25/12/23,14:05:06,19,09,1, 12.0,1,1, 3.449, 10532.386, 449.707, 52911.032 25/12/23,14:05:07,00,10,1, 12.0,1,1, 3.446, 10532.384, 449.707, 52911.032 25/12/23,14:05:07,01,10,1, 12.0,1,1, 3.446, 10532.405, 449.662, 52911.072 25/12/23,14:05:07,02,10,1, 12.0,1,1, 3.446, 10532.401, 449.600, 52911.020 25/12/23,14:05:07,03,10,1, 12.0,1,1, 3.446, 10532.427, 449.598, 52911.067 25/12/23,14:05:07,04,10,1, 12.0,1,1, 3.446, 10532.435, 449.584, 52911.026 25/12/23,14:05:07,05,10,1, 12.0,1,1, 3.446, 10532.442, 449.569, 52910.956 25/12/23,14:05:07,06,10,1, 12.0,1,1, 3.446, 10532.465, 449.529, 52910.952 25/12/23,14:05:07,07,10,1, 12.0,1,1, 3.446, 10532.449, 449.500, 52910.984 25/12/23,14:05:07,08,10,1, 12.0,1,1, 3.446, 10532.450, 449.482, 52911.001 25/12/23,14:05:07,09,10,1, 12.0,1,1, 3.446, 10532.480, 449.467, 52911.039 25/12/23,14:05:07,10,10,1, 12.0,1,1, 3.446, 10532.479, 449.445, 52911.053 25/12/23,14:05:07,11,10,1, 12.0,1,1, 3.446, 10532.520, 449.421, 52911.023 25/12/23,14:05:07,12,10,1, 12.0,1,1, 3.446, 10532.525, 449.367, 52911.010 25/12/23,14:05:07,13,10,1, 12.0,1,1, 3.446, 10532.545, 449.345, 52910.944 25/12/23,14:05:07,14,10,1, 12.0,1,1, 3.446, 10532.502, 449.347, 52910.917 25/12/23,14:05:07,15,10,1, 12.0,1,1, 3.446, 10532.536, 449.322, 52910.949 25/12/23,14:05:07,16,10,1, 12.0,1,1, 3.446, 10532.551, 449.316, 52910.995 25/12/23,14:05:07,17,10,1, 12.0,1,1, 3.446, 10532.568, 449.253, 52910.913 25/12/23,14:05:07,18,10,1, 12.0,1,1, 3.446, 10532.586, 449.231, 52910.881 25/12/23,14:05:07,19,10,1, 12.0,1,1, 3.446, 10532.602, 449.220, 52910.936 25/12/23,14:05:08,00,09,1, 11.9,1,1, 3.453, 10532.601, 449.220, 52910.936 25/12/23,14:05:08,01,09,1, 11.9,1,1, 3.453, 10532.576, 449.160, 52910.959 25/12/23,14:05:08,02,09,1, 11.9,1,1, 3.453, 10532.614, 449.152, 52911.001 25/12/23,14:05:08,03,09,1, 11.9,1,1, 3.453, 10532.626, 449.135, 52911.002 25/12/23,14:05:08,04,09,1, 11.9,1,1, 3.453, 10532.606, 449.120, 52910.932 25/12/23,14:05:08,05,09,1, 11.9,1,1, 3.453, 10532.648, 449.072, 52910.946 25/12/23,14:05:08,06,09,1, 11.9,1,1, 3.453, 10532.660, 449.070, 52910.899 25/12/23,14:05:08,07,09,1, 11.9,1,1, 3.453, 10532.664, 449.025, 52910.935 25/12/23,14:05:08,08,09,1, 11.9,1,1, 3.453, 10532.672, 449.016, 52910.926 25/12/23,14:05:08,09,09,1, 11.9,1,1, 3.453, 10532.681, 448.971, 52910.838 25/12/23,14:05:08,10,09,1, 11.9,1,1, 3.453, 10532.710, 448.943, 52910.904 25/12/23,14:05:08,11,09,1, 11.9,1,1, 3.453, 10532.702, 448.927, 52910.873 25/12/23,14:05:08,12,09,1, 11.9,1,1, 3.453, 10532.717, 448.900, 52910.901 25/12/23,14:05:08,13,09,1, 11.9,1,1, 3.453, 10532.724, 448.883, 52910.870 25/12/23,14:05:08,14,09,1, 11.9,1,1, 3.453, 10532.749, 448.889, 52910.828 25/12/23,14:05:08,15,09,1, 11.9,1,1, 3.453, 10532.762, 448.862, 52910.933 25/12/23,14:05:08,16,09,1, 11.9,1,1, 3.453, 10532.765, 448.855, 52910.912 25/12/23,14:05:08,17,09,1, 11.9,1,1, 3.453, 10532.779, 448.809, 52910.890 25/12/23,14:05:08,18,09,1, 11.9,1,1, 3.453, 10532.791, 448.803, 52910.922 25/12/23,14:05:08,19,09,1, 11.9,1,1, 3.453, 10532.812, 448.758, 52910.928 25/12/23,14:05:09,00,09,1, 11.9,1,1, 3.446, 10532.809, 448.758, 52910.928 25/12/23,14:05:09,01,09,1, 11.9,1,1, 3.446, 10532.825, 448.717, 52910.860 25/12/23,14:05:09,02,09,1, 11.9,1,1, 3.446, 10532.814, 448.708, 52910.867 25/12/23,14:05:09,03,09,1, 11.9,1,1, 3.446, 10532.855, 448.655, 52910.778 25/12/23,14:05:09,04,09,1, 11.9,1,1, 3.446, 10532.862, 448.628, 52910.855 25/12/23,14:05:09,05,09,1, 11.9,1,1, 3.446, 10532.861, 448.619, 52910.832 25/12/23,14:05:09,06,09,1, 11.9,1,1, 3.446, 10532.893, 448.594, 52910.886 25/12/23,14:05:09,07,09,1, 11.9,1,1, 3.446, 10532.887, 448.541, 52910.842 25/12/23,14:05:09,08,09,1, 11.9,1,1, 3.446, 10532.901, 448.539, 52910.804 25/12/23,14:05:09,09,09,1, 11.9,1,1, 3.446, 10532.942, 448.542, 52910.813 25/12/23,14:05:09,10,09,1, 11.9,1,1, 3.446, 10532.923, 448.492, 52910.851 25/12/23,14:05:09,11,09,1, 11.9,1,1, 3.446, 10532.927, 448.486, 52910.885 25/12/23,14:05:09,12,09,1, 11.9,1,1, 3.446, 10532.938, 448.462, 52910.857 25/12/23,14:05:09,13,09,1, 11.9,1,1, 3.446, 10532.954, 448.455, 52910.798 25/12/23,14:05:09,14,09,1, 11.9,1,1, 3.446, 10532.942, 448.408, 52910.875 25/12/23,14:05:09,15,09,1, 11.9,1,1, 3.446, 10532.996, 448.382, 52910.814 25/12/23,14:05:09,16,09,1, 11.9,1,1, 3.446, 10532.988, 448.353, 52910.839 25/12/23,14:05:09,17,09,1, 11.9,1,1, 3.446, 10533.015, 448.340, 52910.787 25/12/23,14:05:09,18,09,1, 11.9,1,1, 3.446, 10533.035, 448.309, 52910.787 25/12/23,14:05:09,19,09,1, 11.9,1,1, 3.446, 10533.023, 448.300, 52910.825 25/12/23,14:05:10,00,09,1, 11.9,1,1, 3.450, 10533.018, 448.300, 52910.825 25/12/23,14:05:10,01,09,1, 11.9,1,1, 3.450, 10533.047, 448.221, 52910.789 25/12/23,14:05:10,02,09,1, 11.9,1,1, 3.450, 10533.061, 448.238, 52910.820 25/12/23,14:05:10,03,09,1, 11.9,1,1, 3.450, 10533.095, 448.200, 52910.823 25/12/23,14:05:10,04,09,1, 11.9,1,1, 3.450, 10533.081, 448.187, 52910.795 25/12/23,14:05:10,05,09,1, 11.9,1,1, 3.450, 10533.087, 448.180, 52910.878 25/12/23,14:05:10,06,09,1, 11.9,1,1, 3.450, 10533.097, 448.165, 52910.870 25/12/23,14:05:10,07,09,1, 11.9,1,1, 3.450, 10533.086, 448.124, 52910.794 25/12/23,14:05:10,08,09,1, 11.9,1,1, 3.450, 10533.118, 448.088, 52910.753 25/12/23,14:05:10,09,09,1, 11.9,1,1, 3.450, 10533.148, 448.080, 52910.774 25/12/23,14:05:10,10,09,1, 11.9,1,1, 3.450, 10533.160, 448.052, 52910.766 25/12/23,14:05:10,11,09,1, 11.9,1,1, 3.450, 10533.166, 448.042, 52910.740 25/12/23,14:05:10,12,09,1, 11.9,1,1, 3.450, 10533.196, 448.009, 52910.751 25/12/23,14:05:10,13,09,1, 11.9,1,1, 3.450, 10533.192, 447.992, 52910.745 25/12/23,14:05:10,14,09,1, 11.9,1,1, 3.450, 10533.198, 447.952, 52910.788 25/12/23,14:05:10,15,09,1, 11.9,1,1, 3.450, 10533.210, 447.934, 52910.735 25/12/23,14:05:10,16,09,1, 11.9,1,1, 3.450, 10533.236, 447.920, 52910.726 25/12/23,14:05:10,17,09,1, 11.9,1,1, 3.450, 10533.250, 447.911, 52910.744 25/12/23,14:05:10,18,09,1, 11.9,1,1, 3.450, 10533.252, 447.899, 52910.734 25/12/23,14:05:10,19,09,1, 11.9,1,1, 3.450, 10533.265, 447.876, 52910.787 25/12/23,14:05:11,00,09,1, 12.0,1,1, 3.446, 10533.260, 447.876, 52910.787 25/12/23,14:05:11,01,09,1, 12.0,1,1, 3.446, 10533.282, 447.801, 52910.682 25/12/23,14:05:11,02,09,1, 12.0,1,1, 3.446, 10533.302, 447.814, 52910.713 25/12/23,14:05:11,03,09,1, 12.0,1,1, 3.446, 10533.325, 447.767, 52910.751 25/12/23,14:05:11,04,09,1, 12.0,1,1, 3.446, 10533.343, 447.745, 52910.729 25/12/23,14:05:11,05,09,1, 12.0,1,1, 3.446, 10533.355, 447.748, 52910.717 25/12/23,14:05:11,06,09,1, 12.0,1,1, 3.446, 10533.369, 447.709, 52910.687 25/12/23,14:05:11,07,09,1, 12.0,1,1, 3.446, 10533.372, 447.694, 52910.664 25/12/23,14:05:11,08,09,1, 12.0,1,1, 3.446, 10533.387, 447.653, 52910.730 25/12/23,14:05:11,09,09,1, 12.0,1,1, 3.446, 10533.406, 447.655, 52910.727 25/12/23,14:05:11,10,09,1, 12.0,1,1, 3.446, 10533.400, 447.631, 52910.737 25/12/23,14:05:11,11,09,1, 12.0,1,1, 3.446, 10533.413, 447.602, 52910.571 25/12/23,14:05:11,12,09,1, 12.0,1,1, 3.446, 10533.476, 447.555, 52910.741 25/12/23,14:05:11,13,09,1, 12.0,1,1, 3.446, 10533.485, 447.538, 52910.629 25/12/23,14:05:11,14,09,1, 12.0,1,1, 3.446, 10533.493, 447.517, 52910.652 25/12/23,14:05:11,15,09,1, 12.0,1,1, 3.446, 10533.524, 447.540, 52910.727 25/12/23,14:05:11,16,09,1, 12.0,1,1, 3.446, 10533.505, 447.476, 52910.681 25/12/23,14:05:11,17,09,1, 12.0,1,1, 3.446, 10533.524, 447.482, 52910.659 25/12/23,14:05:11,18,09,1, 12.0,1,1, 3.446, 10533.554, 447.426, 52910.630 25/12/23,14:05:11,19,09,1, 12.0,1,1, 3.446, 10533.542, 447.436, 52910.698 25/12/23,14:05:12,00,09,1, 11.9,1,1, 3.446, 10533.535, 447.436, 52910.698 25/12/23,14:05:12,01,09,1, 11.9,1,1, 3.446, 10533.592, 447.387, 52910.683 25/12/23,14:05:12,02,09,1, 11.9,1,1, 3.446, 10533.587, 447.364, 52910.631 25/12/23,14:05:12,03,09,1, 11.9,1,1, 3.446, 10533.606, 447.321, 52910.620 25/12/23,14:05:12,04,09,1, 11.9,1,1, 3.446, 10533.624, 447.315, 52910.649 25/12/23,14:05:12,05,09,1, 11.9,1,1, 3.446, 10533.639, 447.294, 52910.672 25/12/23,14:05:12,06,09,1, 11.9,1,1, 3.446, 10533.658, 447.258, 52910.660 25/12/23,14:05:12,07,09,1, 11.9,1,1, 3.446, 10533.677, 447.265, 52910.655 25/12/23,14:05:12,08,09,1, 11.9,1,1, 3.446, 10533.691, 447.228, 52910.609 25/12/23,14:05:12,09,09,1, 11.9,1,1, 3.446, 10533.704, 447.214, 52910.568 25/12/23,14:05:12,10,09,1, 11.9,1,1, 3.446, 10533.714, 447.167, 52910.617 25/12/23,14:05:12,11,09,1, 11.9,1,1, 3.446, 10533.750, 447.176, 52910.591 25/12/23,14:05:12,12,09,1, 11.9,1,1, 3.446, 10533.757, 447.142, 52910.535 25/12/23,14:05:12,13,09,1, 11.9,1,1, 3.446, 10533.765, 447.113, 52910.585 25/12/23,14:05:12,14,09,1, 11.9,1,1, 3.446, 10533.830, 447.117, 52910.572 25/12/23,14:05:12,15,09,1, 11.9,1,1, 3.446, 10533.804, 447.093, 52910.669 25/12/23,14:05:12,16,09,1, 11.9,1,1, 3.446, 10533.806, 447.079, 52910.666 25/12/23,14:05:12,17,09,1, 11.9,1,1, 3.446, 10533.836, 447.049, 52910.630 25/12/23,14:05:12,18,09,1, 11.9,1,1, 3.446, 10533.861, 447.032, 52910.642 25/12/23,14:05:12,19,09,1, 11.9,1,1, 3.446, 10533.877, 447.011, 52910.576 25/12/23,14:05:13,00,09,1, 12.0,1,1, 3.449, 10533.869, 447.011, 52910.576 25/12/23,14:05:13,01,09,1, 12.0,1,1, 3.449, 10533.890, 446.968, 52910.648 25/12/23,14:05:13,02,09,1, 12.0,1,1, 3.449, 10533.917, 446.949, 52910.638 25/12/23,14:05:13,03,09,1, 12.0,1,1, 3.449, 10533.934, 446.943, 52910.558 25/12/23,14:05:13,04,09,1, 12.0,1,1, 3.449, 10533.955, 446.892, 52910.524 25/12/23,14:05:13,05,09,1, 12.0,1,1, 3.449, 10533.953, 446.872, 52910.583 25/12/23,14:05:13,06,09,1, 12.0,1,1, 3.449, 10533.969, 446.877, 52910.586 25/12/23,14:05:13,07,09,1, 12.0,1,1, 3.449, 10533.987, 446.832, 52910.528 25/12/23,14:05:13,08,09,1, 12.0,1,1, 3.449, 10533.983, 446.829, 52910.550 25/12/23,14:05:13,09,09,1, 12.0,1,1, 3.449, 10533.999, 446.811, 52910.551 25/12/23,14:05:13,10,09,1, 12.0,1,1, 3.449, 10534.024, 446.817, 52910.578 25/12/23,14:05:13,11,09,1, 12.0,1,1, 3.449, 10534.037, 446.799, 52910.608 25/12/23,14:05:13,12,09,1, 12.0,1,1, 3.449, 10534.049, 446.789, 52910.613 25/12/23,14:05:13,13,09,1, 12.0,1,1, 3.449, 10534.082, 446.745, 52910.487 25/12/23,14:05:13,14,09,1, 12.0,1,1, 3.449, 10534.083, 446.728, 52910.553 25/12/23,14:05:13,15,09,1, 12.0,1,1, 3.449, 10534.120, 446.708, 52910.575 25/12/23,14:05:13,16,09,1, 12.0,1,1, 3.449, 10534.133, 446.704, 52910.548 25/12/23,14:05:13,17,09,1, 12.0,1,1, 3.449, 10534.125, 446.684, 52910.541 25/12/23,14:05:13,18,09,1, 12.0,1,1, 3.449, 10534.150, 446.657, 52910.553 25/12/23,14:05:13,19,09,1, 12.0,1,1, 3.449, 10534.192, 446.644, 52910.556 25/12/23,14:05:14,00,08,1, 11.9,1,1, 3.449, 10534.186, 446.644, 52910.556 25/12/23,14:05:14,01,08,1, 11.9,1,1, 3.449, 10534.190, 446.595, 52910.583 25/12/23,14:05:14,02,08,1, 11.9,1,1, 3.449, 10534.218, 446.579, 52910.568 25/12/23,14:05:14,03,08,1, 11.9,1,1, 3.449, 10534.216, 446.592, 52910.594 25/12/23,14:05:14,04,08,1, 11.9,1,1, 3.449, 10534.259, 446.553, 52910.589 25/12/23,14:05:14,05,08,1, 11.9,1,1, 3.449, 10534.277, 446.544, 52910.592 25/12/23,14:05:14,06,08,1, 11.9,1,1, 3.449, 10534.282, 446.516, 52910.552 25/12/23,14:05:14,07,08,1, 11.9,1,1, 3.449, 10534.301, 446.473, 52910.563 25/12/23,14:05:14,08,08,1, 11.9,1,1, 3.449, 10534.340, 446.470, 52910.528 25/12/23,14:05:14,09,08,1, 11.9,1,1, 3.449, 10534.339, 446.437, 52910.530 25/12/23,14:05:14,10,08,1, 11.9,1,1, 3.449, 10534.364, 446.437, 52910.483 25/12/23,14:05:14,11,08,1, 11.9,1,1, 3.449, 10534.366, 446.418, 52910.521 25/12/23,14:05:14,12,08,1, 11.9,1,1, 3.449, 10534.388, 446.409, 52910.509 25/12/23,14:05:14,13,08,1, 11.9,1,1, 3.449, 10534.420, 446.384, 52910.473 25/12/23,14:05:14,14,08,1, 11.9,1,1, 3.449, 10534.431, 446.384, 52910.470 25/12/23,14:05:14,15,08,1, 11.9,1,1, 3.449, 10534.449, 446.343, 52910.473 25/12/23,14:05:14,16,08,1, 11.9,1,1, 3.449, 10534.454, 446.334, 52910.420 25/12/23,14:05:14,17,08,1, 11.9,1,1, 3.449, 10534.472, 446.332, 52910.504 25/12/23,14:05:14,18,08,1, 11.9,1,1, 3.449, 10534.488, 446.304, 52910.559 25/12/23,14:05:14,19,08,1, 11.9,1,1, 3.449, 10534.505, 446.289, 52910.513 25/12/23,14:05:15,00,08,1, 12.0,1,1, 3.452, 10534.503, 446.289, 52910.513 25/12/23,14:05:15,01,08,1, 12.0,1,1, 3.452, 10534.547, 446.275, 52910.500 25/12/23,14:05:15,02,08,1, 12.0,1,1, 3.452, 10534.569, 446.240, 52910.404 25/12/23,14:05:15,03,08,1, 12.0,1,1, 3.452, 10534.584, 446.237, 52910.421 25/12/23,14:05:15,04,08,1, 12.0,1,1, 3.452, 10534.600, 446.239, 52910.439 25/12/23,14:05:15,05,08,1, 12.0,1,1, 3.452, 10534.600, 446.221, 52910.433 25/12/23,14:05:15,06,08,1, 12.0,1,1, 3.452, 10534.621, 446.192, 52910.457 25/12/23,14:05:15,07,08,1, 12.0,1,1, 3.452, 10534.654, 446.192, 52910.524 25/12/23,14:05:15,08,08,1, 12.0,1,1, 3.452, 10534.662, 446.152, 52910.452 25/12/23,14:05:15,09,08,1, 12.0,1,1, 3.452, 10534.692, 446.145, 52910.513 25/12/23,14:05:15,10,08,1, 12.0,1,1, 3.452, 10534.708, 446.141, 52910.495 25/12/23,14:05:15,11,08,1, 12.0,1,1, 3.452, 10534.718, 446.122, 52910.523 25/12/23,14:05:15,12,08,1, 12.0,1,1, 3.452, 10534.728, 446.140, 52910.540 25/12/23,14:05:15,13,08,1, 12.0,1,1, 3.452, 10534.744, 446.108, 52910.462 25/12/23,14:05:15,14,08,1, 12.0,1,1, 3.452, 10534.760, 446.079, 52910.566 25/12/23,14:05:15,15,08,1, 12.0,1,1, 3.452, 10534.789, 446.088, 52910.452 25/12/23,14:05:15,16,08,1, 12.0,1,1, 3.452, 10534.801, 446.073, 52910.458 25/12/23,14:05:15,17,08,1, 12.0,1,1, 3.452, 10534.826, 446.052, 52910.472 25/12/23,14:05:15,18,08,1, 12.0,1,1, 3.452, 10534.838, 446.030, 52910.428 25/12/23,14:05:15,19,08,1, 12.0,1,1, 3.452, 10534.868, 446.041, 52910.451 25/12/23,14:05:16,00,08,1, 12.0,1,1, 3.450, 10534.862, 446.041, 52910.451 25/12/23,14:05:16,01,08,1, 12.0,1,1, 3.450, 10534.883, 446.000, 52910.436 25/12/23,14:05:16,02,08,1, 12.0,1,1, 3.450, 10534.880, 445.995, 52910.431 25/12/23,14:05:16,03,08,1, 12.0,1,1, 3.450, 10534.921, 445.968, 52910.358 25/12/23,14:05:16,04,08,1, 12.0,1,1, 3.450, 10534.936, 445.942, 52910.244 25/12/23,14:05:16,05,08,1, 12.0,1,1, 3.450, 10534.954, 445.921, 52910.379 25/12/23,14:05:16,06,08,1, 12.0,1,1, 3.450, 10534.956, 445.923, 52910.402 25/12/23,14:05:16,07,08,1, 12.0,1,1, 3.450, 10535.001, 445.930, 52910.437 25/12/23,14:05:16,08,08,1, 12.0,1,1, 3.450, 10535.008, 445.884, 52910.365 25/12/23,14:05:16,09,08,1, 12.0,1,1, 3.450, 10535.001, 445.876, 52910.375 25/12/23,14:05:16,10,08,1, 12.0,1,1, 3.450, 10535.056, 445.867, 52910.442 25/12/23,14:05:16,11,08,1, 12.0,1,1, 3.450, 10535.028, 445.842, 52910.476 25/12/23,14:05:16,12,08,1, 12.0,1,1, 3.450, 10535.084, 445.799, 52910.369 25/12/23,14:05:16,13,08,1, 12.0,1,1, 3.450, 10535.103, 445.829, 52910.435 25/12/23,14:05:16,14,08,1, 12.0,1,1, 3.450, 10535.138, 445.802, 52910.434 25/12/23,14:05:16,15,08,1, 12.0,1,1, 3.450, 10535.146, 445.809, 52910.474 25/12/23,14:05:16,16,08,1, 12.0,1,1, 3.450, 10535.132, 445.780, 52910.410 25/12/23,14:05:16,17,08,1, 12.0,1,1, 3.450, 10535.165, 445.756, 52910.419 25/12/23,14:05:16,18,08,1, 12.0,1,1, 3.450, 10535.196, 445.738, 52910.318 25/12/23,14:05:16,19,08,1, 12.0,1,1, 3.450, 10535.198, 445.732, 52910.437 25/12/23,14:05:17,00,08,1, 11.9,1,1, 3.448, 10535.196, 445.732, 52910.437 25/12/23,14:05:17,01,08,1, 11.9,1,1, 3.448, 10535.238, 445.695, 52910.438 25/12/23,14:05:17,02,08,1, 11.9,1,1, 3.448, 10535.263, 445.674, 52910.448 25/12/23,14:05:17,03,08,1, 11.9,1,1, 3.448, 10535.299, 445.660, 52910.470 25/12/23,14:05:17,04,08,1, 11.9,1,1, 3.448, 10535.299, 445.647, 52910.371 25/12/23,14:05:17,05,08,1, 11.9,1,1, 3.448, 10535.286, 445.634, 52910.370 25/12/23,14:05:17,06,08,1, 11.9,1,1, 3.448, 10535.310, 445.633, 52910.335 25/12/23,14:05:17,07,08,1, 11.9,1,1, 3.448, 10535.345, 445.594, 52910.386 25/12/23,14:05:17,08,08,1, 11.9,1,1, 3.448, 10535.366, 445.619, 52910.427 25/12/23,14:05:17,09,08,1, 11.9,1,1, 3.448, 10535.374, 445.601, 52910.444 25/12/23,14:05:17,10,08,1, 11.9,1,1, 3.448, 10535.387, 445.590, 52910.418 25/12/23,14:05:17,11,08,1, 11.9,1,1, 3.448, 10535.410, 445.549, 52910.396 25/12/23,14:05:17,12,08,1, 11.9,1,1, 3.448, 10535.416, 445.542, 52910.391 25/12/23,14:05:17,13,08,1, 11.9,1,1, 3.448, 10535.458, 445.532, 52910.373 25/12/23,14:05:17,14,08,1, 11.9,1,1, 3.448, 10535.471, 445.520, 52910.367 25/12/23,14:05:17,15,08,1, 11.9,1,1, 3.448, 10535.459, 445.521, 52910.428 25/12/23,14:05:17,16,08,1, 11.9,1,1, 3.448, 10535.500, 445.510, 52910.412 25/12/23,14:05:17,17,08,1, 11.9,1,1, 3.448, 10535.508, 445.480, 52910.347 25/12/23,14:05:17,18,08,1, 11.9,1,1, 3.448, 10535.523, 445.486, 52910.342 25/12/23,14:05:17,19,08,1, 11.9,1,1, 3.448, 10535.554, 445.467, 52910.279 25/12/23,14:05:18,00,08,1, 12.0,1,1, 3.446, 10535.547, 445.467, 52910.279 25/12/23,14:05:18,01,08,1, 12.0,1,1, 3.446, 10535.610, 445.453, 52910.404 25/12/23,14:05:18,02,08,1, 12.0,1,1, 3.446, 10535.573, 445.452, 52910.424 25/12/23,14:05:18,03,08,1, 12.0,1,1, 3.446, 10535.630, 445.398, 52910.408 25/12/23,14:05:18,04,08,1, 12.0,1,1, 3.446, 10535.669, 445.404, 52910.382 25/12/23,14:05:18,05,08,1, 12.0,1,1, 3.446, 10535.646, 445.414, 52910.417 25/12/23,14:05:18,06,08,1, 12.0,1,1, 3.446, 10535.664, 445.373, 52910.354 25/12/23,14:05:18,07,08,1, 12.0,1,1, 3.446, 10535.691, 445.356, 52910.315 25/12/23,14:05:18,08,08,1, 12.0,1,1, 3.446, 10535.717, 445.352, 52910.343 25/12/23,14:05:18,09,08,1, 12.0,1,1, 3.446, 10535.723, 445.353, 52910.271 25/12/23,14:05:18,10,08,1, 12.0,1,1, 3.446, 10535.726, 445.325, 52910.339 25/12/23,14:05:18,11,08,1, 12.0,1,1, 3.446, 10535.746, 445.311, 52910.382 25/12/23,14:05:18,12,08,1, 12.0,1,1, 3.446, 10535.770, 445.285, 52910.301 25/12/23,14:05:18,13,08,1, 12.0,1,1, 3.446, 10535.769, 445.270, 52910.340 25/12/23,14:05:18,14,08,1, 12.0,1,1, 3.446, 10535.818, 445.257, 52910.299 25/12/23,14:05:18,15,08,1, 12.0,1,1, 3.446, 10535.811, 445.268, 52910.316 25/12/23,14:05:18,16,08,1, 12.0,1,1, 3.446, 10535.842, 445.266, 52910.391 25/12/23,14:05:18,17,08,1, 12.0,1,1, 3.446, 10535.851, 445.242, 52910.325 25/12/23,14:05:18,18,08,1, 12.0,1,1, 3.446, 10535.877, 445.221, 52910.382 25/12/23,14:05:18,19,08,1, 12.0,1,1, 3.446, 10535.886, 445.218, 52910.317 25/12/23,14:05:19,00,08,1, 11.9,1,1, 3.449, 10535.880, 445.218, 52910.317 25/12/23,14:05:19,01,08,1, 11.9,1,1, 3.449, 10535.929, 445.187, 52910.337 25/12/23,14:05:19,02,08,1, 11.9,1,1, 3.449, 10535.932, 445.151, 52910.314 25/12/23,14:05:19,03,08,1, 11.9,1,1, 3.449, 10535.971, 445.180, 52910.380 25/12/23,14:05:19,04,08,1, 11.9,1,1, 3.449, 10535.987, 445.167, 52910.302 25/12/23,14:05:19,05,08,1, 11.9,1,1, 3.449, 10536.022, 445.130, 52910.333 25/12/23,14:05:19,06,08,1, 11.9,1,1, 3.449, 10536.019, 445.115, 52910.306 25/12/23,14:05:19,07,08,1, 11.9,1,1, 3.449, 10536.020, 445.102, 52910.311 25/12/23,14:05:19,08,08,1, 11.9,1,1, 3.449, 10536.053, 445.076, 52910.314 25/12/23,14:05:19,09,08,1, 11.9,1,1, 3.449, 10536.056, 445.086, 52910.238 25/12/23,14:05:19,10,08,1, 11.9,1,1, 3.449, 10536.064, 445.064, 52910.331 25/12/23,14:05:19,11,08,1, 11.9,1,1, 3.449, 10536.103, 445.063, 52910.329 25/12/23,14:05:19,12,08,1, 11.9,1,1, 3.449, 10536.095, 445.032, 52910.312 25/12/23,14:05:19,13,08,1, 11.9,1,1, 3.449, 10536.129, 445.057, 52910.341 25/12/23,14:05:19,14,08,1, 11.9,1,1, 3.449, 10536.173, 444.996, 52910.234 25/12/23,14:05:19,15,08,1, 11.9,1,1, 3.449, 10536.149, 445.006, 52910.304 25/12/23,14:05:19,16,08,1, 11.9,1,1, 3.449, 10536.177, 444.991, 52910.257 25/12/23,14:05:19,17,08,1, 11.9,1,1, 3.449, 10536.188, 444.985, 52910.238 25/12/23,14:05:19,18,08,1, 11.9,1,1, 3.449, 10536.190, 444.969, 52910.235 25/12/23,14:05:19,19,08,1, 11.9,1,1, 3.449, 10536.231, 444.981, 52910.308 25/12/23,14:05:20,00,09,1, 11.9,1,1, 3.446, 10536.231, 444.981, 52910.308 25/12/23,14:05:20,01,09,1, 11.9,1,1, 3.446, 10536.222, 444.947, 52910.321 25/12/23,14:05:20,02,09,1, 11.9,1,1, 3.446, 10536.276, 444.915, 52910.275 25/12/23,14:05:20,03,09,1, 11.9,1,1, 3.446, 10536.280, 444.901, 52910.229 25/12/23,14:05:20,04,09,1, 11.9,1,1, 3.446, 10536.285, 444.919, 52910.320 25/12/23,14:05:20,05,09,1, 11.9,1,1, 3.446, 10536.315, 444.903, 52910.351 25/12/23,14:05:20,06,09,1, 11.9,1,1, 3.446, 10536.311, 444.858, 52910.247 25/12/23,14:05:20,07,09,1, 11.9,1,1, 3.446, 10536.327, 444.861, 52910.286 25/12/23,14:05:20,08,09,1, 11.9,1,1, 3.446, 10536.359, 444.877, 52910.340 25/12/23,14:05:20,09,09,1, 11.9,1,1, 3.446, 10536.369, 444.842, 52910.216 25/12/23,14:05:20,10,09,1, 11.9,1,1, 3.446, 10536.392, 444.852, 52910.274 25/12/23,14:05:20,11,09,1, 11.9,1,1, 3.446, 10536.416, 444.844, 52910.293 25/12/23,14:05:20,12,09,1, 11.9,1,1, 3.446, 10536.417, 444.813, 52910.231 25/12/23,14:05:20,13,09,1, 11.9,1,1, 3.446, 10536.431, 444.817, 52910.319 25/12/23,14:05:20,14,09,1, 11.9,1,1, 3.446, 10536.456, 444.786, 52910.243 25/12/23,14:05:20,15,09,1, 11.9,1,1, 3.446, 10536.472, 444.755, 52910.276 25/12/23,14:05:20,16,09,1, 11.9,1,1, 3.446, 10536.494, 444.796, 52910.408 25/12/23,14:05:20,17,09,1, 11.9,1,1, 3.446, 10536.504, 444.761, 52910.297 25/12/23,14:05:20,18,09,1, 11.9,1,1, 3.446, 10536.529, 444.743, 52910.339 25/12/23,14:05:20,19,09,1, 11.9,1,1, 3.446, 10536.543, 444.728, 52910.338 25/12/23,14:05:21,00,08,1, 12.0,1,1, 3.451, 10536.540, 444.728, 52910.338 25/12/23,14:05:21,01,08,1, 12.0,1,1, 3.451, 10536.572, 444.742, 52910.405 25/12/23,14:05:21,02,08,1, 12.0,1,1, 3.451, 10536.594, 444.707, 52910.319 25/12/23,14:05:21,03,08,1, 12.0,1,1, 3.451, 10536.589, 444.682, 52910.200 25/12/23,14:05:21,04,08,1, 12.0,1,1, 3.451, 10536.620, 444.688, 52910.281 25/12/23,14:05:21,05,08,1, 12.0,1,1, 3.451, 10536.644, 444.648, 52910.206 25/12/23,14:05:21,06,08,1, 12.0,1,1, 3.451, 10536.636, 444.667, 52910.293 25/12/23,14:05:21,07,08,1, 12.0,1,1, 3.451, 10536.669, 444.667, 52910.299 25/12/23,14:05:21,08,08,1, 12.0,1,1, 3.451, 10536.686, 444.653, 52910.143 25/12/23,14:05:21,09,08,1, 12.0,1,1, 3.451, 10536.675, 444.628, 52910.281 25/12/23,14:05:21,10,08,1, 12.0,1,1, 3.451, 10536.687, 444.627, 52910.306 25/12/23,14:05:21,11,08,1, 12.0,1,1, 3.451, 10536.691, 444.601, 52910.277 25/12/23,14:05:21,12,08,1, 12.0,1,1, 3.451, 10536.707, 444.573, 52910.242 25/12/23,14:05:21,13,08,1, 12.0,1,1, 3.451, 10536.748, 444.566, 52910.279 25/12/23,14:05:21,14,08,1, 12.0,1,1, 3.451, 10536.729, 444.566, 52910.248 25/12/23,14:05:21,15,08,1, 12.0,1,1, 3.451, 10536.776, 444.578, 52910.316 25/12/23,14:05:21,16,08,1, 12.0,1,1, 3.451, 10536.796, 444.572, 52910.282 25/12/23,14:05:21,17,08,1, 12.0,1,1, 3.451, 10536.824, 444.537, 52910.239 25/12/23,14:05:21,18,08,1, 12.0,1,1, 3.451, 10536.825, 444.550, 52910.198 25/12/23,14:05:21,19,08,1, 12.0,1,1, 3.451, 10536.859, 444.519, 52910.263 25/12/23,14:05:22,00,09,1, 11.9,1,1, 3.446, 10536.857, 444.519, 52910.263 25/12/23,14:05:22,01,09,1, 11.9,1,1, 3.446, 10536.857, 444.505, 52910.226 25/12/23,14:05:22,02,09,1, 11.9,1,1, 3.446, 10536.874, 444.512, 52910.258 25/12/23,14:05:22,03,09,1, 11.9,1,1, 3.446, 10536.874, 444.478, 52910.253 25/12/23,14:05:22,04,09,1, 11.9,1,1, 3.446, 10536.901, 444.484, 52910.316 25/12/23,14:05:22,05,09,1, 11.9,1,1, 3.446, 10536.922, 444.469, 52910.215 25/12/23,14:05:22,06,09,1, 11.9,1,1, 3.446, 10536.912, 444.445, 52910.234 25/12/23,14:05:22,07,09,1, 11.9,1,1, 3.446, 10536.941, 444.455, 52910.271 25/12/23,14:05:22,08,09,1, 11.9,1,1, 3.446, 10536.943, 444.444, 52910.254 25/12/23,14:05:22,09,09,1, 11.9,1,1, 3.446, 10536.956, 444.417, 52910.306 25/12/23,14:05:22,10,09,1, 11.9,1,1, 3.446, 10536.984, 444.434, 52910.233 25/12/23,14:05:22,11,09,1, 11.9,1,1, 3.446, 10536.992, 444.410, 52910.305 25/12/23,14:05:22,12,09,1, 11.9,1,1, 3.446, 10536.999, 444.403, 52910.286 25/12/23,14:05:22,13,09,1, 11.9,1,1, 3.446, 10537.036, 444.388, 52910.247 25/12/23,14:05:22,14,09,1, 11.9,1,1, 3.446, 10537.042, 444.387, 52910.240 25/12/23,14:05:22,15,09,1, 11.9,1,1, 3.446, 10537.034, 444.381, 52910.277 25/12/23,14:05:22,16,09,1, 11.9,1,1, 3.446, 10537.070, 444.358, 52910.207 25/12/23,14:05:22,17,09,1, 11.9,1,1, 3.446, 10537.067, 444.356, 52910.293 25/12/23,14:05:22,18,09,1, 11.9,1,1, 3.446, 10537.080, 444.349, 52910.317 25/12/23,14:05:22,19,09,1, 11.9,1,1, 3.446, 10537.107, 444.318, 52910.232 25/12/23,14:05:23,00,08,1, 11.9,1,1, 3.450, 10537.107, 444.318, 52910.232 25/12/23,14:05:23,01,08,1, 11.9,1,1, 3.450, 10537.116, 444.322, 52910.290 25/12/23,14:05:23,02,08,1, 11.9,1,1, 3.450, 10537.121, 444.309, 52910.229 25/12/23,14:05:23,03,08,1, 11.9,1,1, 3.450, 10537.159, 444.321, 52910.260 25/12/23,14:05:23,04,08,1, 11.9,1,1, 3.450, 10537.151, 444.305, 52910.264 25/12/23,14:05:23,05,08,1, 11.9,1,1, 3.450, 10537.168, 444.294, 52910.191 25/12/23,14:05:23,06,08,1, 11.9,1,1, 3.450, 10537.177, 444.281, 52910.210 25/12/23,14:05:23,07,08,1, 11.9,1,1, 3.450, 10537.208, 444.260, 52910.220 25/12/23,14:05:23,08,08,1, 11.9,1,1, 3.450, 10537.201, 444.263, 52910.271 25/12/23,14:05:23,09,08,1, 11.9,1,1, 3.450, 10537.208, 444.246, 52910.261 25/12/23,14:05:23,10,08,1, 11.9,1,1, 3.450, 10537.204, 444.243, 52910.254 25/12/23,14:05:23,11,08,1, 11.9,1,1, 3.450, 10537.221, 444.257, 52910.251 25/12/23,14:05:23,12,08,1, 11.9,1,1, 3.450, 10537.212, 444.241, 52910.279 25/12/23,14:05:23,13,08,1, 11.9,1,1, 3.450, 10537.255, 444.225, 52910.252 25/12/23,14:05:23,14,08,1, 11.9,1,1, 3.450, 10537.244, 444.210, 52910.223 25/12/23,14:05:23,15,08,1, 11.9,1,1, 3.450, 10537.267, 444.210, 52910.219 25/12/23,14:05:23,16,08,1, 11.9,1,1, 3.450, 10537.293, 444.218, 52910.198 25/12/23,14:05:23,17,08,1, 11.9,1,1, 3.450, 10537.298, 444.190, 52910.225 25/12/23,14:05:23,18,08,1, 11.9,1,1, 3.450, 10537.314, 444.196, 52910.287 25/12/23,14:05:23,19,08,1, 11.9,1,1, 3.450, 10537.312, 444.174, 52910.230 25/12/23,14:05:24,00,08,1, 11.9,1,1, 3.449, 10537.307, 444.174, 52910.230 25/12/23,14:05:24,01,08,1, 11.9,1,1, 3.449, 10537.330, 444.150, 52910.285 25/12/23,14:05:24,02,08,1, 11.9,1,1, 3.449, 10537.344, 444.134, 52910.198 25/12/23,14:05:24,03,08,1, 11.9,1,1, 3.449, 10537.366, 444.158, 52910.275 25/12/23,14:05:24,04,08,1, 11.9,1,1, 3.449, 10537.395, 444.130, 52910.307 25/12/23,14:05:24,05,08,1, 11.9,1,1, 3.449, 10537.402, 444.131, 52910.329 25/12/23,14:05:24,06,08,1, 11.9,1,1, 3.449, 10537.399, 444.102, 52910.273 25/12/23,14:05:24,07,08,1, 11.9,1,1, 3.449, 10537.406, 444.126, 52910.217 25/12/23,14:05:24,08,08,1, 11.9,1,1, 3.449, 10537.432, 444.124, 52910.248 25/12/23,14:05:24,09,08,1, 11.9,1,1, 3.449, 10537.438, 444.064, 52910.204 25/12/23,14:05:24,10,08,1, 11.9,1,1, 3.449, 10537.429, 444.095, 52910.272 25/12/23,14:05:24,11,08,1, 11.9,1,1, 3.449, 10537.442, 444.110, 52910.283 25/12/23,14:05:24,12,08,1, 11.9,1,1, 3.449, 10537.414, 444.087, 52910.308 25/12/23,14:05:24,13,08,1, 11.9,1,1, 3.449, 10537.472, 444.084, 52910.280 25/12/23,14:05:24,14,08,1, 11.9,1,1, 3.449, 10537.477, 444.068, 52910.230 25/12/23,14:05:24,15,08,1, 11.9,1,1, 3.449, 10537.464, 444.060, 52910.249 25/12/23,14:05:24,16,08,1, 11.9,1,1, 3.449, 10537.470, 444.050, 52910.234 25/12/23,14:05:24,17,08,1, 11.9,1,1, 3.449, 10537.490, 444.050, 52910.216 25/12/23,14:05:24,18,08,1, 11.9,1,1, 3.449, 10537.494, 444.033, 52910.220 25/12/23,14:05:24,19,08,1, 11.9,1,1, 3.449, 10537.501, 444.044, 52910.253 25/12/23,14:05:25,00,08,1, 11.9,1,1, 3.449, 10537.499, 444.044, 52910.253 25/12/23,14:05:25,01,08,1, 11.9,1,1, 3.449, 10537.518, 444.027, 52910.282 25/12/23,14:05:25,02,08,1, 11.9,1,1, 3.449, 10537.534, 443.995, 52910.203 25/12/23,14:05:25,03,08,1, 11.9,1,1, 3.449, 10537.536, 443.990, 52910.213 25/12/23,14:05:25,04,08,1, 11.9,1,1, 3.449, 10537.548, 444.007, 52910.269 25/12/23,14:05:25,05,08,1, 11.9,1,1, 3.449, 10537.565, 443.998, 52910.221 25/12/23,14:05:25,06,08,1, 11.9,1,1, 3.449, 10537.568, 443.987, 52910.245 25/12/23,14:05:25,07,08,1, 11.9,1,1, 3.449, 10537.563, 444.007, 52910.248 25/12/23,14:05:25,08,08,1, 11.9,1,1, 3.449, 10537.553, 443.954, 52910.214 25/12/23,14:05:25,09,08,1, 11.9,1,1, 3.449, 10537.596, 443.937, 52910.200 25/12/23,14:05:25,10,08,1, 11.9,1,1, 3.449, 10537.599, 443.949, 52910.254 25/12/23,14:05:25,11,08,1, 11.9,1,1, 3.449, 10537.617, 443.929, 52910.294 25/12/23,14:05:25,12,08,1, 11.9,1,1, 3.449, 10537.615, 443.955, 52910.319 25/12/23,14:05:25,13,08,1, 11.9,1,1, 3.449, 10537.608, 443.946, 52910.259 25/12/23,14:05:25,14,08,1, 11.9,1,1, 3.449, 10537.622, 443.938, 52910.303 25/12/23,14:05:25,15,08,1, 11.9,1,1, 3.449, 10537.630, 443.923, 52910.158 25/12/23,14:05:25,16,08,1, 11.9,1,1, 3.449, 10537.640, 443.937, 52910.215 25/12/23,14:05:25,17,08,1, 11.9,1,1, 3.449, 10537.628, 443.913, 52910.205 25/12/23,14:05:25,18,08,1, 11.9,1,1, 3.449, 10537.626, 443.907, 52910.230 25/12/23,14:05:25,19,08,1, 11.9,1,1, 3.449, 10537.661, 443.908, 52910.187 25/12/23,14:05:26,00,08,1, 11.9,1,1, 3.451, 10537.658, 443.908, 52910.187 25/12/23,14:05:26,01,08,1, 11.9,1,1, 3.451, 10537.669, 443.882, 52910.244 25/12/23,14:05:26,02,08,1, 11.9,1,1, 3.451, 10537.674, 443.877, 52910.237 25/12/23,14:05:26,03,08,1, 11.9,1,1, 3.451, 10537.653, 443.884, 52910.272 25/12/23,14:05:26,04,08,1, 11.9,1,1, 3.451, 10537.691, 443.854, 52910.186 25/12/23,14:05:26,05,08,1, 11.9,1,1, 3.451, 10537.687, 443.872, 52910.245 25/12/23,14:05:26,06,08,1, 11.9,1,1, 3.451, 10537.671, 443.877, 52910.237 25/12/23,14:05:26,07,08,1, 11.9,1,1, 3.451, 10537.698, 443.856, 52910.228 25/12/23,14:05:26,08,08,1, 11.9,1,1, 3.451, 10537.673, 443.860, 52910.240 25/12/23,14:05:26,09,08,1, 11.9,1,1, 3.451, 10537.701, 443.856, 52910.237 25/12/23,14:05:26,10,08,1, 11.9,1,1, 3.451, 10537.727, 443.840, 52910.236 25/12/23,14:05:26,11,08,1, 11.9,1,1, 3.451, 10537.707, 443.839, 52910.255 25/12/23,14:05:26,12,08,1, 11.9,1,1, 3.451, 10537.705, 443.826, 52910.218 25/12/23,14:05:26,13,08,1, 11.9,1,1, 3.451, 10537.732, 443.818, 52910.084 25/12/23,14:05:26,14,08,1, 11.9,1,1, 3.451, 10537.734, 443.817, 52910.260 25/12/23,14:05:26,15,08,1, 11.9,1,1, 3.451, 10537.707, 443.825, 52910.235 25/12/23,14:05:26,16,08,1, 11.9,1,1, 3.451, 10537.725, 443.828, 52910.303 25/12/23,14:05:26,17,08,1, 11.9,1,1, 3.451, 10537.725, 443.821, 52910.222 25/12/23,14:05:26,18,08,1, 11.9,1,1, 3.451, 10537.725, 443.804, 52910.228 25/12/23,14:05:26,19,08,1, 11.9,1,1, 3.451, 10537.737, 443.786, 52910.249 25/12/23,14:05:27,00,08,1, 11.9,1,1, 3.448, 10537.733, 443.786, 52910.249 25/12/23,14:05:27,01,08,1, 11.9,1,1, 3.448, 10537.753, 443.787, 52910.318 25/12/23,14:05:27,02,08,1, 11.9,1,1, 3.448, 10537.749, 443.788, 52910.249 25/12/23,14:05:27,03,08,1, 11.9,1,1, 3.448, 10537.744, 443.772, 52910.211 25/12/23,14:05:27,04,08,1, 11.9,1,1, 3.448, 10537.754, 443.760, 52910.260 25/12/23,14:05:27,05,08,1, 11.9,1,1, 3.448, 10537.751, 443.767, 52910.171 25/12/23,14:05:27,06,08,1, 11.9,1,1, 3.448, 10537.767, 443.774, 52910.250 25/12/23,14:05:27,07,08,1, 11.9,1,1, 3.448, 10537.757, 443.746, 52910.216 25/12/23,14:05:27,08,08,1, 11.9,1,1, 3.448, 10537.772, 443.783, 52910.242 25/12/23,14:05:27,09,08,1, 11.9,1,1, 3.448, 10537.755, 443.755, 52910.313 25/12/23,14:05:27,10,08,1, 11.9,1,1, 3.448, 10537.779, 443.738, 52910.293 25/12/23,14:05:27,11,08,1, 11.9,1,1, 3.448, 10537.773, 443.748, 52910.227 25/12/23,14:05:27,12,08,1, 11.9,1,1, 3.448, 10537.762, 443.748, 52910.284 25/12/23,14:05:27,13,08,1, 11.9,1,1, 3.448, 10537.777, 443.746, 52910.311 25/12/23,14:05:27,14,08,1, 11.9,1,1, 3.448, 10537.783, 443.738, 52910.227 25/12/23,14:05:27,15,08,1, 11.9,1,1, 3.448, 10537.801, 443.743, 52910.249 25/12/23,14:05:27,16,08,1, 11.9,1,1, 3.448, 10537.778, 443.716, 52910.246 25/12/23,14:05:27,17,08,1, 11.9,1,1, 3.448, 10537.785, 443.727, 52910.241 25/12/23,14:05:27,18,08,1, 11.9,1,1, 3.448, 10537.770, 443.703, 52910.228 25/12/23,14:05:27,19,08,1, 11.9,1,1, 3.448, 10537.799, 443.721, 52910.470 25/12/23,14:05:28,00,08,1, 11.9,1,1, 3.450, 10537.791, 443.721, 52910.470 25/12/23,14:05:28,01,08,1, 11.9,1,1, 3.450, 10537.792, 443.701, 52910.198 25/12/23,14:05:28,02,08,1, 11.9,1,1, 3.450, 10537.797, 443.701, 52910.204 25/12/23,14:05:28,03,08,1, 11.9,1,1, 3.450, 10537.788, 443.683, 52910.210 25/12/23,14:05:28,04,08,1, 11.9,1,1, 3.450, 10537.787, 443.692, 52910.294 25/12/23,14:05:28,05,08,1, 11.9,1,1, 3.450, 10537.778, 443.683, 52910.215 25/12/23,14:05:28,06,08,1, 11.9,1,1, 3.450, 10537.778, 443.672, 52910.246 25/12/23,14:05:28,07,08,1, 11.9,1,1, 3.450, 10537.781, 443.671, 52910.240 25/12/23,14:05:28,08,08,1, 11.9,1,1, 3.450, 10537.778, 443.638, 52910.242 25/12/23,14:05:28,09,08,1, 11.9,1,1, 3.450, 10537.811, 443.651, 52910.022 25/12/23,14:05:28,10,08,1, 11.9,1,1, 3.450, 10537.812, 443.634, 52910.179 25/12/23,14:05:28,11,08,1, 11.9,1,1, 3.450, 10537.773, 443.646, 52910.197 25/12/23,14:05:28,12,08,1, 11.9,1,1, 3.450, 10537.774, 443.625, 52910.216 25/12/23,14:05:28,13,08,1, 11.9,1,1, 3.450, 10537.798, 443.639, 52910.226 25/12/23,14:05:28,14,08,1, 11.9,1,1, 3.450, 10537.788, 443.642, 52910.285 25/12/23,14:05:28,15,08,1, 11.9,1,1, 3.450, 10537.801, 443.620, 52910.225 25/12/23,14:05:28,16,08,1, 11.9,1,1, 3.450, 10537.787, 443.629, 52910.308 25/12/23,14:05:28,17,08,1, 11.9,1,1, 3.450, 10537.778, 443.615, 52910.263 25/12/23,14:05:28,18,08,1, 11.9,1,1, 3.450, 10537.771, 443.628, 52910.267 25/12/23,14:05:28,19,08,1, 11.9,1,1, 3.450, 10537.781, 443.647, 52910.305 25/12/23,14:05:29,00,08,1, 12.0,1,1, 3.451, 10537.775, 443.647, 52910.305 25/12/23,14:05:29,01,08,1, 12.0,1,1, 3.451, 10537.785, 443.608, 52910.269 25/12/23,14:05:29,02,08,1, 12.0,1,1, 3.451, 10537.801, 443.589, 52910.225 25/12/23,14:05:29,03,08,1, 12.0,1,1, 3.451, 10537.764, 443.565, 52910.222 25/12/23,14:05:29,04,08,1, 12.0,1,1, 3.451, 10537.764, 443.580, 52910.283 25/12/23,14:05:29,05,08,1, 12.0,1,1, 3.451, 10537.799, 443.588, 52910.241 25/12/23,14:05:29,06,08,1, 12.0,1,1, 3.451, 10537.760, 443.590, 52910.269 25/12/23,14:05:29,07,08,1, 12.0,1,1, 3.451, 10537.775, 443.601, 52910.307 25/12/23,14:05:29,08,08,1, 12.0,1,1, 3.451, 10537.757, 443.564, 52910.189 25/12/23,14:05:29,09,08,1, 12.0,1,1, 3.451, 10537.750, 443.562, 52910.197 25/12/23,14:05:29,10,08,1, 12.0,1,1, 3.451, 10537.776, 443.547, 52910.280 25/12/23,14:05:29,11,08,1, 12.0,1,1, 3.451, 10537.769, 443.555, 52910.286 25/12/23,14:05:29,12,08,1, 12.0,1,1, 3.451, 10537.765, 443.536, 52910.296 25/12/23,14:05:29,13,08,1, 12.0,1,1, 3.451, 10537.745, 443.563, 52910.309 25/12/23,14:05:29,14,08,1, 12.0,1,1, 3.451, 10537.760, 443.549, 52910.314 25/12/23,14:05:29,15,08,1, 12.0,1,1, 3.451, 10537.782, 443.542, 52910.221 25/12/23,14:05:29,16,08,1, 12.0,1,1, 3.451, 10537.750, 443.527, 52910.279 25/12/23,14:05:29,17,08,1, 12.0,1,1, 3.451, 10537.776, 443.505, 52910.303 25/12/23,14:05:29,18,08,1, 12.0,1,1, 3.451, 10537.763, 443.521, 52910.255 25/12/23,14:05:29,19,08,1, 12.0,1,1, 3.451, 10537.756, 443.534, 52910.267 25/12/23,14:05:30,00,08,1, 12.0,1,1, 3.446, 10537.750, 443.534, 52910.267 25/12/23,14:05:30,01,08,1, 12.0,1,1, 3.446, 10537.728, 443.516, 52910.259 25/12/23,14:05:30,02,08,1, 12.0,1,1, 3.446, 10537.749, 443.531, 52910.180 25/12/23,14:05:30,03,08,1, 12.0,1,1, 3.446, 10537.690, 443.506, 52910.278 25/12/23,14:05:30,04,08,1, 12.0,1,1, 3.446, 10537.682, 443.501, 52910.285 25/12/23,14:05:30,05,08,1, 12.0,1,1, 3.446, 10537.705, 443.514, 52910.350 25/12/23,14:05:30,06,08,1, 12.0,1,1, 3.446, 10537.680, 443.488, 52910.384 25/12/23,14:05:30,07,08,1, 12.0,1,1, 3.446, 10537.697, 443.502, 52910.330 25/12/23,14:05:30,08,08,1, 12.0,1,1, 3.446, 10537.717, 443.484, 52910.271 25/12/23,14:05:30,09,08,1, 12.0,1,1, 3.446, 10537.697, 443.466, 52910.297 25/12/23,14:05:30,10,08,1, 12.0,1,1, 3.446, 10537.666, 443.484, 52910.270 25/12/23,14:05:30,11,08,1, 12.0,1,1, 3.446, 10537.671, 443.493, 52910.225 25/12/23,14:05:30,12,08,1, 12.0,1,1, 3.446, 10537.671, 443.475, 52910.290 25/12/23,14:05:30,13,08,1, 12.0,1,1, 3.446, 10537.671, 443.465, 52910.296 25/12/23,14:05:30,14,08,1, 12.0,1,1, 3.446, 10537.671, 443.491, 52910.291 25/12/23,14:05:30,15,08,1, 12.0,1,1, 3.446, 10537.657, 443.472, 52910.297 25/12/23,14:05:30,16,08,1, 12.0,1,1, 3.446, 10537.658, 443.434, 52910.297 25/12/23,14:05:30,17,08,1, 12.0,1,1, 3.446, 10537.650, 443.445, 52910.316 25/12/23,14:05:30,18,08,1, 12.0,1,1, 3.446, 10537.639, 443.439, 52910.243 25/12/23,14:05:30,19,08,1, 12.0,1,1, 3.446, 10537.660, 443.442, 52910.271 25/12/23,14:05:31,00,08,1, 11.9,1,1, 3.450, 10537.658, 443.442, 52910.271 25/12/23,14:05:31,01,08,1, 11.9,1,1, 3.450, 10537.607, 443.443, 52910.310 25/12/23,14:05:31,02,08,1, 11.9,1,1, 3.450, 10537.633, 443.421, 52910.319 25/12/23,14:05:31,03,08,1, 11.9,1,1, 3.450, 10537.627, 443.408, 52910.256 25/12/23,14:05:31,04,08,1, 11.9,1,1, 3.450, 10537.593, 443.401, 52910.229 25/12/23,14:05:31,05,08,1, 11.9,1,1, 3.450, 10537.592, 443.399, 52910.261 25/12/23,14:05:31,06,08,1, 11.9,1,1, 3.450, 10537.576, 443.401, 52910.268 25/12/23,14:05:31,07,08,1, 11.9,1,1, 3.450, 10537.605, 443.414, 52910.270 25/12/23,14:05:31,08,08,1, 11.9,1,1, 3.450, 10537.608, 443.398, 52910.276 25/12/23,14:05:31,09,08,1, 11.9,1,1, 3.450, 10537.589, 443.379, 52910.280 25/12/23,14:05:31,10,08,1, 11.9,1,1, 3.450, 10537.583, 443.396, 52910.311 25/12/23,14:05:31,11,08,1, 11.9,1,1, 3.450, 10537.587, 443.387, 52910.312 25/12/23,14:05:31,12,08,1, 11.9,1,1, 3.450, 10537.551, 443.381, 52910.251 25/12/23,14:05:31,13,08,1, 11.9,1,1, 3.450, 10537.579, 443.355, 52910.279 25/12/23,14:05:31,14,08,1, 11.9,1,1, 3.450, 10537.572, 443.371, 52910.262 25/12/23,14:05:31,15,08,1, 11.9,1,1, 3.450, 10537.546, 443.355, 52910.316 25/12/23,14:05:31,16,08,1, 11.9,1,1, 3.450, 10537.519, 443.347, 52910.360 25/12/23,14:05:31,17,08,1, 11.9,1,1, 3.450, 10537.539, 443.334, 52910.337 25/12/23,14:05:31,18,08,1, 11.9,1,1, 3.450, 10537.523, 443.338, 52910.265 25/12/23,14:05:31,19,08,1, 11.9,1,1, 3.450, 10537.523, 443.313, 52910.268 25/12/23,14:05:32,00,08,1, 11.9,1,1, 3.451, 10537.516, 443.313, 52910.268 25/12/23,14:05:32,01,08,1, 11.9,1,1, 3.451, 10537.502, 443.326, 52910.262 25/12/23,14:05:32,02,08,1, 11.9,1,1, 3.451, 10537.496, 443.314, 52910.253 25/12/23,14:05:32,03,08,1, 11.9,1,1, 3.451, 10537.483, 443.306, 52910.334 25/12/23,14:05:32,04,08,1, 11.9,1,1, 3.451, 10537.512, 443.313, 52910.280 25/12/23,14:05:32,05,08,1, 11.9,1,1, 3.451, 10537.492, 443.309, 52910.272 25/12/23,14:05:32,06,08,1, 11.9,1,1, 3.451, 10537.494, 443.285, 52910.307 25/12/23,14:05:32,07,08,1, 11.9,1,1, 3.451, 10537.457, 443.299, 52910.325 25/12/23,14:05:32,08,08,1, 11.9,1,1, 3.451, 10537.471, 443.315, 52910.356 25/12/23,14:05:32,09,08,1, 11.9,1,1, 3.451, 10537.450, 443.273, 52910.374 25/12/23,14:05:32,10,08,1, 11.9,1,1, 3.451, 10537.456, 443.260, 52910.356 25/12/23,14:05:32,11,08,1, 11.9,1,1, 3.451, 10537.438, 443.274, 52910.357 25/12/23,14:05:32,12,08,1, 11.9,1,1, 3.451, 10537.431, 443.271, 52910.239 25/12/23,14:05:32,13,08,1, 11.9,1,1, 3.451, 10537.415, 443.273, 52910.331 25/12/23,14:05:32,14,08,1, 11.9,1,1, 3.451, 10537.439, 443.256, 52910.290 25/12/23,14:05:32,15,08,1, 11.9,1,1, 3.451, 10537.380, 443.276, 52910.353 25/12/23,14:05:32,16,08,1, 11.9,1,1, 3.451, 10537.396, 443.251, 52910.304 25/12/23,14:05:32,17,08,1, 11.9,1,1, 3.451, 10537.379, 443.272, 52910.363 25/12/23,14:05:32,18,08,1, 11.9,1,1, 3.451, 10537.371, 443.247, 52910.387 25/12/23,14:05:32,19,08,1, 11.9,1,1, 3.451, 10537.382, 443.244, 52910.299 25/12/23,14:05:33,00,09,1, 12.0,1,1, 3.448, 10537.374, 443.244, 52910.299 25/12/23,14:05:33,01,09,1, 12.0,1,1, 3.448, 10537.337, 443.205, 52910.303 25/12/23,14:05:33,02,09,1, 12.0,1,1, 3.448, 10537.343, 443.232, 52910.376 25/12/23,14:05:33,03,09,1, 12.0,1,1, 3.448, 10537.333, 443.195, 52910.315 25/12/23,14:05:33,04,09,1, 12.0,1,1, 3.448, 10537.302, 443.218, 52910.319 25/12/23,14:05:33,05,09,1, 12.0,1,1, 3.448, 10537.302, 443.229, 52910.343 25/12/23,14:05:33,06,09,1, 12.0,1,1, 3.448, 10537.317, 443.213, 52910.317 25/12/23,14:05:33,07,09,1, 12.0,1,1, 3.448, 10537.272, 443.200, 52910.270 25/12/23,14:05:33,08,09,1, 12.0,1,1, 3.448, 10537.294, 443.195, 52910.293 25/12/23,14:05:33,09,09,1, 12.0,1,1, 3.448, 10537.278, 443.167, 52910.231 25/12/23,14:05:33,10,09,1, 12.0,1,1, 3.448, 10537.274, 443.176, 52910.276 25/12/23,14:05:33,11,09,1, 12.0,1,1, 3.448, 10537.245, 443.182, 52910.386 25/12/23,14:05:33,12,09,1, 12.0,1,1, 3.448, 10537.241, 443.167, 52910.317 25/12/23,14:05:33,13,09,1, 12.0,1,1, 3.448, 10537.221, 443.167, 52910.271 25/12/23,14:05:33,14,09,1, 12.0,1,1, 3.448, 10537.202, 443.141, 52910.337 25/12/23,14:05:33,15,09,1, 12.0,1,1, 3.448, 10537.213, 443.156, 52910.275 25/12/23,14:05:33,16,09,1, 12.0,1,1, 3.448, 10537.173, 443.158, 52910.290 25/12/23,14:05:33,17,09,1, 12.0,1,1, 3.448, 10537.175, 443.150, 52910.379 25/12/23,14:05:33,18,09,1, 12.0,1,1, 3.448, 10537.185, 443.138, 52910.324 25/12/23,14:05:33,19,09,1, 12.0,1,1, 3.448, 10537.174, 443.116, 52910.334 25/12/23,14:05:34,00,08,1, 12.0,1,1, 3.448, 10537.174, 443.116, 52910.334 25/12/23,14:05:34,01,08,1, 12.0,1,1, 3.448, 10537.161, 443.115, 52910.268 25/12/23,14:05:34,02,08,1, 12.0,1,1, 3.448, 10537.141, 443.132, 52910.355 25/12/23,14:05:34,03,08,1, 12.0,1,1, 3.448, 10537.113, 443.115, 52910.264 25/12/23,14:05:34,04,08,1, 12.0,1,1, 3.448, 10537.100, 443.106, 52910.369 25/12/23,14:05:34,05,08,1, 12.0,1,1, 3.448, 10537.113, 443.110, 52910.351 25/12/23,14:05:34,06,08,1, 12.0,1,1, 3.448, 10537.083, 443.099, 52910.356 25/12/23,14:05:34,07,08,1, 12.0,1,1, 3.448, 10537.082, 443.104, 52910.425 25/12/23,14:05:34,08,08,1, 12.0,1,1, 3.448, 10537.076, 443.105, 52910.386 25/12/23,14:05:34,09,08,1, 12.0,1,1, 3.448, 10537.061, 443.088, 52910.362 25/12/23,14:05:34,10,08,1, 12.0,1,1, 3.448, 10537.054, 443.078, 52910.381 25/12/23,14:05:34,11,08,1, 12.0,1,1, 3.448, 10537.047, 443.077, 52910.306 25/12/23,14:05:34,12,08,1, 12.0,1,1, 3.448, 10537.022, 443.092, 52910.284 25/12/23,14:05:34,13,08,1, 12.0,1,1, 3.448, 10537.002, 443.097, 52910.275 25/12/23,14:05:34,14,08,1, 12.0,1,1, 3.448, 10536.997, 443.071, 52910.253 25/12/23,14:05:34,15,08,1, 12.0,1,1, 3.448, 10536.996, 443.071, 52910.266 25/12/23,14:05:34,16,08,1, 12.0,1,1, 3.448, 10536.965, 443.073, 52910.306 25/12/23,14:05:34,17,08,1, 12.0,1,1, 3.448, 10536.974, 443.056, 52910.412 25/12/23,14:05:34,18,08,1, 12.0,1,1, 3.448, 10536.935, 443.062, 52910.321 25/12/23,14:05:34,19,08,1, 12.0,1,1, 3.448, 10536.956, 443.057, 52910.376 25/12/23,14:05:35,00,08,1, 12.0,1,1, 3.453, 10536.948, 443.057, 52910.376 25/12/23,14:05:35,01,08,1, 12.0,1,1, 3.453, 10536.932, 443.042, 52910.359 25/12/23,14:05:35,02,08,1, 12.0,1,1, 3.453, 10536.913, 443.035, 52910.292 25/12/23,14:05:35,03,08,1, 12.0,1,1, 3.453, 10536.890, 443.048, 52910.429 25/12/23,14:05:35,04,08,1, 12.0,1,1, 3.453, 10536.872, 443.034, 52910.420 25/12/23,14:05:35,05,08,1, 12.0,1,1, 3.453, 10536.878, 443.038, 52910.426 25/12/23,14:05:35,06,08,1, 12.0,1,1, 3.453, 10536.851, 443.000, 52910.362 25/12/23,14:05:35,07,08,1, 12.0,1,1, 3.453, 10536.835, 442.998, 52910.335 25/12/23,14:05:35,08,08,1, 12.0,1,1, 3.453, 10536.821, 443.029, 52910.338 25/12/23,14:05:35,09,08,1, 12.0,1,1, 3.453, 10536.819, 443.010, 52910.331 25/12/23,14:05:35,10,08,1, 12.0,1,1, 3.453, 10536.818, 443.003, 52910.409 25/12/23,14:05:35,11,08,1, 12.0,1,1, 3.453, 10536.764, 443.000, 52910.368 25/12/23,14:05:35,12,08,1, 12.0,1,1, 3.453, 10536.768, 443.001, 52910.368 25/12/23,14:05:35,13,08,1, 12.0,1,1, 3.453, 10536.747, 443.022, 52910.418 25/12/23,14:05:35,14,08,1, 12.0,1,1, 3.453, 10536.766, 443.004, 52910.467 25/12/23,14:05:35,15,08,1, 12.0,1,1, 3.453, 10536.738, 442.993, 52910.395 25/12/23,14:05:35,16,08,1, 12.0,1,1, 3.453, 10536.712, 443.007, 52910.416 25/12/23,14:05:35,17,08,1, 12.0,1,1, 3.453, 10536.686, 442.990, 52910.389 25/12/23,14:05:35,18,08,1, 12.0,1,1, 3.453, 10536.677, 443.021, 52910.383 25/12/23,14:05:35,19,08,1, 12.0,1,1, 3.453, 10536.669, 442.995, 52910.386 25/12/23,14:05:36,00,08,1, 11.9,1,1, 3.450, 10536.665, 442.995, 52910.386 25/12/23,14:05:36,01,08,1, 11.9,1,1, 3.450, 10536.641, 442.976, 52910.383 25/12/23,14:05:36,02,08,1, 11.9,1,1, 3.450, 10536.645, 442.990, 52910.370 25/12/23,14:05:36,03,08,1, 11.9,1,1, 3.450, 10536.598, 442.972, 52910.392 25/12/23,14:05:36,04,08,1, 11.9,1,1, 3.450, 10536.607, 442.972, 52910.463 25/12/23,14:05:36,05,08,1, 11.9,1,1, 3.450, 10536.572, 442.964, 52910.358 25/12/23,14:05:36,06,08,1, 11.9,1,1, 3.450, 10536.559, 442.946, 52910.438 25/12/23,14:05:36,07,08,1, 11.9,1,1, 3.450, 10536.526, 442.930, 52910.420 25/12/23,14:05:36,08,08,1, 11.9,1,1, 3.450, 10536.540, 442.945, 52910.439 25/12/23,14:05:36,09,08,1, 11.9,1,1, 3.450, 10536.518, 442.929, 52910.407 25/12/23,14:05:36,10,08,1, 11.9,1,1, 3.450, 10536.515, 442.936, 52910.477 25/12/23,14:05:36,11,08,1, 11.9,1,1, 3.450, 10536.493, 442.945, 52910.382 25/12/23,14:05:36,12,08,1, 11.9,1,1, 3.450, 10536.460, 442.901, 52910.432 25/12/23,14:05:36,13,08,1, 11.9,1,1, 3.450, 10536.461, 442.931, 52910.406 25/12/23,14:05:36,14,08,1, 11.9,1,1, 3.450, 10536.418, 442.933, 52910.432 25/12/23,14:05:36,15,08,1, 11.9,1,1, 3.450, 10536.425, 442.952, 52910.432 25/12/23,14:05:36,16,08,1, 11.9,1,1, 3.450, 10536.420, 442.912, 52910.438 25/12/23,14:05:36,17,08,1, 11.9,1,1, 3.450, 10536.389, 442.927, 52910.481 25/12/23,14:05:36,18,08,1, 11.9,1,1, 3.450, 10536.365, 442.917, 52910.456 25/12/23,14:05:36,19,08,1, 11.9,1,1, 3.450, 10536.366, 442.909, 52910.397 25/12/23,14:05:37,00,08,1, 11.9,1,1, 3.449, 10536.364, 442.909, 52910.397 25/12/23,14:05:37,01,08,1, 11.9,1,1, 3.449, 10536.348, 442.892, 52910.510 25/12/23,14:05:37,02,08,1, 11.9,1,1, 3.449, 10536.334, 442.859, 52910.485 25/12/23,14:05:37,03,08,1, 11.9,1,1, 3.449, 10536.316, 442.898, 52910.484 25/12/23,14:05:37,04,08,1, 11.9,1,1, 3.449, 10536.282, 442.858, 52910.490 25/12/23,14:05:37,05,08,1, 11.9,1,1, 3.449, 10536.269, 442.874, 52910.428 25/12/23,14:05:37,06,08,1, 11.9,1,1, 3.449, 10536.272, 442.858, 52910.438 25/12/23,14:05:37,07,08,1, 11.9,1,1, 3.449, 10536.277, 442.851, 52910.377 25/12/23,14:05:37,08,08,1, 11.9,1,1, 3.449, 10536.263, 442.853, 52910.477 25/12/23,14:05:37,09,08,1, 11.9,1,1, 3.449, 10536.197, 442.850, 52910.423 25/12/23,14:05:37,10,08,1, 11.9,1,1, 3.449, 10536.221, 442.851, 52910.365 25/12/23,14:05:37,11,08,1, 11.9,1,1, 3.449, 10536.195, 442.859, 52910.439 25/12/23,14:05:37,12,08,1, 11.9,1,1, 3.449, 10536.184, 442.832, 52910.459 25/12/23,14:05:37,13,08,1, 11.9,1,1, 3.449, 10536.149, 442.848, 52910.509 25/12/23,14:05:37,14,08,1, 11.9,1,1, 3.449, 10536.117, 442.861, 52910.500 25/12/23,14:05:37,15,08,1, 11.9,1,1, 3.449, 10536.128, 442.831, 52910.475 25/12/23,14:05:37,16,08,1, 11.9,1,1, 3.449, 10536.106, 442.841, 52910.513 25/12/23,14:05:37,17,08,1, 11.9,1,1, 3.449, 10536.082, 442.816, 52910.507 25/12/23,14:05:37,18,08,1, 11.9,1,1, 3.449, 10536.074, 442.824, 52910.504 25/12/23,14:05:37,19,08,1, 11.9,1,1, 3.449, 10536.064, 442.807, 52910.470 25/12/23,14:05:38,00,08,1, 12.0,1,1, 3.448, 10536.064, 442.807, 52910.470 25/12/23,14:05:38,01,08,1, 12.0,1,1, 3.448, 10536.043, 442.796, 52910.447 25/12/23,14:05:38,02,08,1, 12.0,1,1, 3.448, 10536.044, 442.814, 52910.517 25/12/23,14:05:38,03,08,1, 12.0,1,1, 3.448, 10536.029, 442.806, 52910.507 25/12/23,14:05:38,04,08,1, 12.0,1,1, 3.448, 10535.980, 442.813, 52910.536 25/12/23,14:05:38,05,08,1, 12.0,1,1, 3.448, 10535.988, 442.785, 52910.500 25/12/23,14:05:38,06,08,1, 12.0,1,1, 3.448, 10535.945, 442.772, 52910.488 25/12/23,14:05:38,07,08,1, 12.0,1,1, 3.448, 10535.954, 442.797, 52910.517 25/12/23,14:05:38,08,08,1, 12.0,1,1, 3.448, 10535.928, 442.787, 52910.477 25/12/23,14:05:38,09,08,1, 12.0,1,1, 3.448, 10535.915, 442.788, 52910.505 25/12/23,14:05:38,10,08,1, 12.0,1,1, 3.448, 10535.887, 442.766, 52910.482 25/12/23,14:05:38,11,08,1, 12.0,1,1, 3.448, 10535.888, 442.768, 52910.475 25/12/23,14:05:38,12,08,1, 12.0,1,1, 3.448, 10535.867, 442.779, 52910.513 25/12/23,14:05:38,13,08,1, 12.0,1,1, 3.448, 10535.827, 442.762, 52910.441 25/12/23,14:05:38,14,08,1, 12.0,1,1, 3.448, 10535.838, 442.755, 52910.466 25/12/23,14:05:38,15,08,1, 12.0,1,1, 3.448, 10535.800, 442.750, 52910.473 25/12/23,14:05:38,16,08,1, 12.0,1,1, 3.448, 10535.783, 442.757, 52910.533 25/12/23,14:05:38,17,08,1, 12.0,1,1, 3.448, 10535.788, 442.748, 52910.495 25/12/23,14:05:38,18,08,1, 12.0,1,1, 3.448, 10535.772, 442.769, 52910.587 25/12/23,14:05:38,19,08,1, 12.0,1,1, 3.448, 10535.766, 442.730, 52910.557 25/12/23,14:05:39,00,08,1, 11.9,1,1, 3.450, 10535.764, 442.730, 52910.557 25/12/23,14:05:39,01,08,1, 11.9,1,1, 3.450, 10535.718, 442.739, 52910.565 25/12/23,14:05:39,02,08,1, 11.9,1,1, 3.450, 10535.719, 442.758, 52910.493 25/12/23,14:05:39,03,08,1, 11.9,1,1, 3.450, 10535.686, 442.741, 52910.526 25/12/23,14:05:39,04,08,1, 11.9,1,1, 3.450, 10535.692, 442.727, 52910.461 25/12/23,14:05:39,05,08,1, 11.9,1,1, 3.450, 10535.656, 442.742, 52910.545 25/12/23,14:05:39,06,08,1, 11.9,1,1, 3.450, 10535.671, 442.722, 52910.521 25/12/23,14:05:39,07,08,1, 11.9,1,1, 3.450, 10535.657, 442.734, 52910.467 25/12/23,14:05:39,08,08,1, 11.9,1,1, 3.450, 10535.626, 442.724, 52910.469 25/12/23,14:05:39,09,08,1, 11.9,1,1, 3.450, 10535.618, 442.725, 52910.516 25/12/23,14:05:39,10,08,1, 11.9,1,1, 3.450, 10535.590, 442.713, 52910.525 25/12/23,14:05:39,11,08,1, 11.9,1,1, 3.450, 10535.581, 442.709, 52910.533 25/12/23,14:05:39,12,08,1, 11.9,1,1, 3.450, 10535.538, 442.728, 52910.546 25/12/23,14:05:39,13,08,1, 11.9,1,1, 3.450, 10535.540, 442.743, 52910.591 25/12/23,14:05:39,14,08,1, 11.9,1,1, 3.450, 10535.544, 442.687, 52910.576 25/12/23,14:05:39,15,08,1, 11.9,1,1, 3.450, 10535.506, 442.715, 52910.563 25/12/23,14:05:39,16,08,1, 11.9,1,1, 3.450, 10535.481, 442.722, 52910.528 25/12/23,14:05:39,17,08,1, 11.9,1,1, 3.450, 10535.457, 442.714, 52910.578 25/12/23,14:05:39,18,08,1, 11.9,1,1, 3.450, 10535.471, 442.705, 52910.604 25/12/23,14:05:39,19,08,1, 11.9,1,1, 3.450, 10535.443, 442.691, 52910.569 25/12/23,14:05:40,00,09,1, 11.9,1,1, 3.447, 10535.438, 442.691, 52910.569 25/12/23,14:05:40,01,09,1, 11.9,1,1, 3.447, 10535.403, 442.686, 52910.553 25/12/23,14:05:40,02,09,1, 11.9,1,1, 3.447, 10535.399, 442.691, 52910.527 25/12/23,14:05:40,03,09,1, 11.9,1,1, 3.447, 10535.379, 442.678, 52910.503 25/12/23,14:05:40,04,09,1, 11.9,1,1, 3.447, 10535.363, 442.690, 52910.539 25/12/23,14:05:40,05,09,1, 11.9,1,1, 3.447, 10535.343, 442.671, 52910.529 25/12/23,14:05:40,06,09,1, 11.9,1,1, 3.447, 10535.328, 442.685, 52910.645 25/12/23,14:05:40,07,09,1, 11.9,1,1, 3.447, 10535.322, 442.689, 52910.566 25/12/23,14:05:40,08,09,1, 11.9,1,1, 3.447, 10535.291, 442.660, 52910.599 25/12/23,14:05:40,09,09,1, 11.9,1,1, 3.447, 10535.295, 442.666, 52910.608 25/12/23,14:05:40,10,09,1, 11.9,1,1, 3.447, 10535.278, 442.665, 52910.525 25/12/23,14:05:40,11,09,1, 11.9,1,1, 3.447, 10535.250, 442.678, 52910.544 25/12/23,14:05:40,12,09,1, 11.9,1,1, 3.447, 10535.247, 442.657, 52910.570 25/12/23,14:05:40,13,09,1, 11.9,1,1, 3.447, 10535.226, 442.636, 52910.586 25/12/23,14:05:40,14,09,1, 11.9,1,1, 3.447, 10535.206, 442.661, 52910.617 25/12/23,14:05:40,15,09,1, 11.9,1,1, 3.447, 10535.213, 442.625, 52910.524 25/12/23,14:05:40,16,09,1, 11.9,1,1, 3.447, 10535.192, 442.626, 52910.533 25/12/23,14:05:40,17,09,1, 11.9,1,1, 3.447, 10535.173, 442.635, 52910.536 25/12/23,14:05:40,18,09,1, 11.9,1,1, 3.447, 10535.132, 442.644, 52910.591 25/12/23,14:05:40,19,09,1, 11.9,1,1, 3.447, 10535.139, 442.650, 52910.583 25/12/23,14:05:41,00,08,1, 11.9,1,1, 3.451, 10535.138, 442.650, 52910.583 25/12/23,14:05:41,01,08,1, 11.9,1,1, 3.451, 10535.088, 442.643, 52910.596 25/12/23,14:05:41,02,08,1, 11.9,1,1, 3.451, 10535.073, 442.630, 52910.587 25/12/23,14:05:41,03,08,1, 11.9,1,1, 3.451, 10535.066, 442.624, 52910.566 25/12/23,14:05:41,04,08,1, 11.9,1,1, 3.451, 10535.062, 442.623, 52910.584 25/12/23,14:05:41,05,08,1, 11.9,1,1, 3.451, 10535.026, 442.613, 52910.585 25/12/23,14:05:41,06,08,1, 11.9,1,1, 3.451, 10535.019, 442.623, 52910.571 25/12/23,14:05:41,07,08,1, 11.9,1,1, 3.451, 10534.986, 442.612, 52910.586 25/12/23,14:05:41,08,08,1, 11.9,1,1, 3.451, 10534.975, 442.650, 52910.635 25/12/23,14:05:41,09,08,1, 11.9,1,1, 3.451, 10534.972, 442.602, 52910.600 25/12/23,14:05:41,10,08,1, 11.9,1,1, 3.451, 10534.934, 442.606, 52910.594 25/12/23,14:05:41,11,08,1, 11.9,1,1, 3.451, 10534.939, 442.604, 52910.602 25/12/23,14:05:41,12,08,1, 11.9,1,1, 3.451, 10534.903, 442.614, 52910.607 25/12/23,14:05:41,13,08,1, 11.9,1,1, 3.451, 10534.890, 442.602, 52910.582 25/12/23,14:05:41,14,08,1, 11.9,1,1, 3.451, 10534.878, 442.617, 52910.685 25/12/23,14:05:41,15,08,1, 11.9,1,1, 3.451, 10534.876, 442.589, 52910.634 25/12/23,14:05:41,16,08,1, 11.9,1,1, 3.451, 10534.843, 442.599, 52910.641 25/12/23,14:05:41,17,08,1, 11.9,1,1, 3.451, 10534.850, 442.591, 52910.622 25/12/23,14:05:41,18,08,1, 11.9,1,1, 3.451, 10534.817, 442.609, 52910.604 25/12/23,14:05:41,19,08,1, 11.9,1,1, 3.451, 10534.809, 442.613, 52910.621 25/12/23,14:05:42,00,08,1, 11.9,1,1, 3.448, 10534.804, 442.613, 52910.621 25/12/23,14:05:42,01,08,1, 11.9,1,1, 3.448, 10534.775, 442.566, 52910.590 25/12/23,14:05:42,02,08,1, 11.9,1,1, 3.448, 10534.780, 442.598, 52910.652 25/12/23,14:05:42,03,08,1, 11.9,1,1, 3.448, 10534.736, 442.581, 52910.593 25/12/23,14:05:42,04,08,1, 11.9,1,1, 3.448, 10534.756, 442.586, 52910.643 25/12/23,14:05:42,05,08,1, 11.9,1,1, 3.448, 10534.737, 442.575, 52910.679 25/12/23,14:05:42,06,08,1, 11.9,1,1, 3.448, 10534.695, 442.575, 52910.593 25/12/23,14:05:42,07,08,1, 11.9,1,1, 3.448, 10534.678, 442.586, 52910.666 25/12/23,14:05:42,08,08,1, 11.9,1,1, 3.448, 10534.677, 442.600, 52910.643 25/12/23,14:05:42,09,08,1, 11.9,1,1, 3.448, 10534.652, 442.588, 52910.666 25/12/23,14:05:42,10,08,1, 11.9,1,1, 3.448, 10534.627, 442.605, 52910.639 25/12/23,14:05:42,11,08,1, 11.9,1,1, 3.448, 10534.602, 442.577, 52910.638 25/12/23,14:05:42,12,08,1, 11.9,1,1, 3.448, 10534.599, 442.581, 52910.621 25/12/23,14:05:42,13,08,1, 11.9,1,1, 3.448, 10534.591, 442.578, 52910.659 25/12/23,14:05:42,14,08,1, 11.9,1,1, 3.448, 10534.596, 442.564, 52910.623 25/12/23,14:05:42,15,08,1, 11.9,1,1, 3.448, 10534.551, 442.584, 52910.700 25/12/23,14:05:42,16,08,1, 11.9,1,1, 3.448, 10534.550, 442.582, 52910.699 25/12/23,14:05:42,17,08,1, 11.9,1,1, 3.448, 10534.529, 442.570, 52910.643 25/12/23,14:05:42,18,08,1, 11.9,1,1, 3.448, 10534.482, 442.558, 52910.756 25/12/23,14:05:42,19,08,1, 11.9,1,1, 3.448, 10534.513, 442.574, 52910.732 25/12/23,14:05:43,00,09,1, 12.0,1,1, 3.449, 10534.512, 442.574, 52910.732 25/12/23,14:05:43,01,09,1, 12.0,1,1, 3.449, 10534.455, 442.566, 52910.743 25/12/23,14:05:43,02,09,1, 12.0,1,1, 3.449, 10534.464, 442.556, 52910.673 25/12/23,14:05:43,03,09,1, 12.0,1,1, 3.449, 10534.402, 442.574, 52910.749 25/12/23,14:05:43,04,09,1, 12.0,1,1, 3.449, 10534.427, 442.558, 52910.722 25/12/23,14:05:43,05,09,1, 12.0,1,1, 3.449, 10534.403, 442.567, 52910.666 25/12/23,14:05:43,06,09,1, 12.0,1,1, 3.449, 10534.390, 442.538, 52910.726 25/12/23,14:05:43,07,09,1, 12.0,1,1, 3.449, 10534.368, 442.543, 52910.610 25/12/23,14:05:43,08,09,1, 12.0,1,1, 3.449, 10534.345, 442.567, 52910.725 25/12/23,14:05:43,09,09,1, 12.0,1,1, 3.449, 10534.343, 442.563, 52910.689 25/12/23,14:05:43,10,09,1, 12.0,1,1, 3.449, 10534.315, 442.559, 52910.721 25/12/23,14:05:43,11,09,1, 12.0,1,1, 3.449, 10534.285, 442.538, 52910.710 25/12/23,14:05:43,12,09,1, 12.0,1,1, 3.449, 10534.310, 442.530, 52910.653 25/12/23,14:05:43,13,09,1, 12.0,1,1, 3.449, 10534.254, 442.539, 52910.724 25/12/23,14:05:43,14,09,1, 12.0,1,1, 3.449, 10534.243, 442.552, 52910.749 25/12/23,14:05:43,15,09,1, 12.0,1,1, 3.449, 10534.243, 442.551, 52910.699 25/12/23,14:05:43,16,09,1, 12.0,1,1, 3.449, 10534.216, 442.551, 52910.753 25/12/23,14:05:43,17,09,1, 12.0,1,1, 3.449, 10534.200, 442.560, 52910.802 25/12/23,14:05:43,18,09,1, 12.0,1,1, 3.449, 10534.218, 442.542, 52910.743 25/12/23,14:05:43,19,09,1, 12.0,1,1, 3.449, 10534.192, 442.550, 52910.736 25/12/23,14:05:44,00,08,1, 11.9,1,1, 3.446, 10534.186, 442.550, 52910.736 25/12/23,14:05:44,01,08,1, 11.9,1,1, 3.446, 10534.144, 442.547, 52910.721 25/12/23,14:05:44,02,08,1, 11.9,1,1, 3.446, 10534.121, 442.534, 52910.769 25/12/23,14:05:44,03,08,1, 11.9,1,1, 3.446, 10534.126, 442.530, 52910.774 25/12/23,14:05:44,04,08,1, 11.9,1,1, 3.446, 10534.103, 442.529, 52910.711 25/12/23,14:05:44,05,08,1, 11.9,1,1, 3.446, 10534.061, 442.533, 52910.778 25/12/23,14:05:44,06,08,1, 11.9,1,1, 3.446, 10534.082, 442.518, 52910.767 25/12/23,14:05:44,07,08,1, 11.9,1,1, 3.446, 10534.053, 442.520, 52910.716 25/12/23,14:05:44,08,08,1, 11.9,1,1, 3.446, 10534.040, 442.549, 52910.781 25/12/23,14:05:44,09,08,1, 11.9,1,1, 3.446, 10534.001, 442.545, 52910.770 25/12/23,14:05:44,10,08,1, 11.9,1,1, 3.446, 10533.989, 442.560, 52910.815 25/12/23,14:05:44,11,08,1, 11.9,1,1, 3.446, 10533.981, 442.540, 52910.785 25/12/23,14:05:44,12,08,1, 11.9,1,1, 3.446, 10533.961, 442.563, 52910.799 25/12/23,14:05:44,13,08,1, 11.9,1,1, 3.446, 10533.931, 442.543, 52910.887 25/12/23,14:05:44,14,08,1, 11.9,1,1, 3.446, 10534.004, 442.507, 52910.614 25/12/23,14:05:44,15,08,1, 11.9,1,1, 3.446, 10533.925, 442.538, 52910.681 25/12/23,14:05:44,16,08,1, 11.9,1,1, 3.446, 10533.931, 442.524, 52910.786 25/12/23,14:05:44,17,08,1, 11.9,1,1, 3.446, 10533.886, 442.539, 52910.755 25/12/23,14:05:44,18,08,1, 11.9,1,1, 3.446, 10533.842, 442.537, 52910.808 25/12/23,14:05:44,19,08,1, 11.9,1,1, 3.446, 10533.851, 442.543, 52910.757 25/12/23,14:05:45,00,08,1, 12.0,1,1, 3.447, 10533.844, 442.543, 52910.757 25/12/23,14:05:45,01,08,1, 12.0,1,1, 3.447, 10533.812, 442.509, 52910.816 25/12/23,14:05:45,02,08,1, 12.0,1,1, 3.447, 10533.780, 442.512, 52910.829 25/12/23,14:05:45,03,08,1, 12.0,1,1, 3.447, 10533.806, 442.496, 52910.790 25/12/23,14:05:45,04,08,1, 12.0,1,1, 3.447, 10533.765, 442.515, 52910.770 25/12/23,14:05:45,05,08,1, 12.0,1,1, 3.447, 10533.755, 442.495, 52910.795 25/12/23,14:05:45,06,08,1, 12.0,1,1, 3.447, 10533.737, 442.507, 52910.815 25/12/23,14:05:45,07,08,1, 12.0,1,1, 3.447, 10533.727, 442.541, 52910.716 25/12/23,14:05:45,08,08,1, 12.0,1,1, 3.447, 10533.722, 442.508, 52910.789 25/12/23,14:05:45,09,08,1, 12.0,1,1, 3.447, 10533.707, 442.505, 52910.791 25/12/23,14:05:45,10,08,1, 12.0,1,1, 3.447, 10533.685, 442.499, 52910.739 25/12/23,14:05:45,11,08,1, 12.0,1,1, 3.447, 10533.663, 442.489, 52910.737 25/12/23,14:05:45,12,08,1, 12.0,1,1, 3.447, 10533.658, 442.505, 52910.799 25/12/23,14:05:45,13,08,1, 12.0,1,1, 3.447, 10533.633, 442.517, 52910.829 25/12/23,14:05:45,14,08,1, 12.0,1,1, 3.447, 10533.620, 442.504, 52910.792 25/12/23,14:05:45,15,08,1, 12.0,1,1, 3.447, 10533.603, 442.515, 52910.865 25/12/23,14:05:45,16,08,1, 12.0,1,1, 3.447, 10533.595, 442.510, 52910.805 25/12/23,14:05:45,17,08,1, 12.0,1,1, 3.447, 10533.580, 442.510, 52910.797 25/12/23,14:05:45,18,08,1, 12.0,1,1, 3.447, 10533.544, 442.509, 52910.808 25/12/23,14:05:45,19,08,1, 12.0,1,1, 3.447, 10533.539, 442.500, 52910.738 25/12/23,14:05:46,00,07,1, 12.0,1,1, 3.453, 10533.535, 442.500, 52910.738 25/12/23,14:05:46,01,07,1, 12.0,1,1, 3.453, 10533.489, 442.503, 52910.734 25/12/23,14:05:46,02,07,1, 12.0,1,1, 3.453, 10533.481, 442.499, 52910.734 25/12/23,14:05:46,03,07,1, 12.0,1,1, 3.453, 10533.468, 442.507, 52910.805 25/12/23,14:05:46,04,07,1, 12.0,1,1, 3.453, 10533.427, 442.496, 52910.860 25/12/23,14:05:46,05,07,1, 12.0,1,1, 3.453, 10533.433, 442.480, 52910.758 25/12/23,14:05:46,06,07,1, 12.0,1,1, 3.453, 10533.435, 442.503, 52910.843 25/12/23,14:05:46,07,07,1, 12.0,1,1, 3.453, 10533.413, 442.506, 52910.828 25/12/23,14:05:46,08,07,1, 12.0,1,1, 3.453, 10533.363, 442.501, 52910.857 25/12/23,14:05:46,09,07,1, 12.0,1,1, 3.453, 10533.353, 442.476, 52910.911 25/12/23,14:05:46,10,07,1, 12.0,1,1, 3.453, 10533.365, 442.472, 52910.786 25/12/23,14:05:46,11,07,1, 12.0,1,1, 3.453, 10533.343, 442.487, 52910.834 25/12/23,14:05:46,12,07,1, 12.0,1,1, 3.453, 10533.337, 442.477, 52910.776 25/12/23,14:05:46,13,07,1, 12.0,1,1, 3.453, 10533.326, 442.485, 52910.857 25/12/23,14:05:46,14,07,1, 12.0,1,1, 3.453, 10533.307, 442.497, 52910.846 25/12/23,14:05:46,15,07,1, 12.0,1,1, 3.453, 10533.288, 442.477, 52910.857 25/12/23,14:05:46,16,07,1, 12.0,1,1, 3.453, 10533.272, 442.479, 52910.793 25/12/23,14:05:46,17,07,1, 12.0,1,1, 3.453, 10533.294, 442.477, 52910.745 25/12/23,14:05:46,18,07,1, 12.0,1,1, 3.453, 10533.210, 442.478, 52910.912 25/12/23,14:05:46,19,07,1, 12.0,1,1, 3.453, 10533.220, 442.468, 52910.931 25/12/23,14:05:47,00,07,1, 11.9,1,1, 3.443, 10533.218, 442.468, 52910.931 25/12/23,14:05:47,01,07,1, 11.9,1,1, 3.443, 10533.198, 442.478, 52910.949 25/12/23,14:05:47,02,07,1, 11.9,1,1, 3.443, 10533.197, 442.457, 52910.917 25/12/23,14:05:47,03,07,1, 11.9,1,1, 3.443, 10533.153, 442.474, 52910.951 25/12/23,14:05:47,04,07,1, 11.9,1,1, 3.443, 10533.168, 442.479, 52910.926 25/12/23,14:05:47,05,07,1, 11.9,1,1, 3.443, 10533.135, 442.474, 52910.890 25/12/23,14:05:47,06,07,1, 11.9,1,1, 3.443, 10533.113, 442.481, 52910.909 25/12/23,14:05:47,07,07,1, 11.9,1,1, 3.443, 10533.113, 442.441, 52910.915 25/12/23,14:05:47,08,07,1, 11.9,1,1, 3.443, 10533.110, 442.482, 52910.819 25/12/23,14:05:47,09,07,1, 11.9,1,1, 3.443, 10533.067, 442.452, 52910.830 25/12/23,14:05:47,10,07,1, 11.9,1,1, 3.443, 10533.068, 442.484, 52910.922 25/12/23,14:05:47,11,07,1, 11.9,1,1, 3.443, 10533.049, 442.470, 52910.932 25/12/23,14:05:47,12,07,1, 11.9,1,1, 3.443, 10533.016, 442.463, 52910.901 25/12/23,14:05:47,13,07,1, 11.9,1,1, 3.443, 10533.018, 442.473, 52910.953 25/12/23,14:05:47,14,07,1, 11.9,1,1, 3.443, 10533.004, 442.472, 52910.888 25/12/23,14:05:47,15,07,1, 11.9,1,1, 3.443, 10532.972, 442.459, 52910.879 25/12/23,14:05:47,16,07,1, 11.9,1,1, 3.443, 10532.965, 442.482, 52910.893 25/12/23,14:05:47,17,07,1, 11.9,1,1, 3.443, 10532.936, 442.491, 52910.946 25/12/23,14:05:47,18,07,1, 11.9,1,1, 3.443, 10532.922, 442.468, 52910.935 25/12/23,14:05:47,19,07,1, 11.9,1,1, 3.443, 10532.902, 442.490, 52910.955 25/12/23,14:05:48,00,07,1, 11.9,1,1, 3.448, 10532.901, 442.490, 52910.955 25/12/23,14:05:48,01,07,1, 11.9,1,1, 3.448, 10532.879, 442.471, 52910.923 25/12/23,14:05:48,02,07,1, 11.9,1,1, 3.448, 10532.851, 442.486, 52910.954 25/12/23,14:05:48,03,07,1, 11.9,1,1, 3.448, 10532.853, 442.492, 52911.007 25/12/23,14:05:48,04,07,1, 11.9,1,1, 3.448, 10532.840, 442.474, 52910.996 25/12/23,14:05:48,05,07,1, 11.9,1,1, 3.448, 10532.810, 442.447, 52910.909 25/12/23,14:05:48,06,07,1, 11.9,1,1, 3.448, 10532.818, 442.482, 52910.985 25/12/23,14:05:48,07,07,1, 11.9,1,1, 3.448, 10532.790, 442.470, 52910.900 25/12/23,14:05:48,08,07,1, 11.9,1,1, 3.448, 10532.784, 442.451, 52910.967 25/12/23,14:05:48,09,07,1, 11.9,1,1, 3.448, 10532.761, 442.444, 52911.001 25/12/23,14:05:48,10,07,1, 11.9,1,1, 3.448, 10532.737, 442.461, 52910.916 25/12/23,14:05:48,11,07,1, 11.9,1,1, 3.448, 10532.721, 442.469, 52910.935 25/12/23,14:05:48,12,07,1, 11.9,1,1, 3.448, 10532.709, 442.462, 52910.960 25/12/23,14:05:48,13,07,1, 11.9,1,1, 3.448, 10532.689, 442.486, 52911.067 25/12/23,14:05:48,14,07,1, 11.9,1,1, 3.448, 10532.631, 442.472, 52910.930 25/12/23,14:05:48,15,07,1, 11.9,1,1, 3.448, 10532.616, 442.454, 52910.978 25/12/23,14:05:48,16,07,1, 11.9,1,1, 3.448, 10532.616, 442.468, 52910.960 25/12/23,14:05:48,17,07,1, 11.9,1,1, 3.448, 10532.619, 442.472, 52910.999 25/12/23,14:05:48,18,07,1, 11.9,1,1, 3.448, 10532.608, 442.464, 52910.904 25/12/23,14:05:48,19,07,1, 11.9,1,1, 3.448, 10532.592, 442.484, 52910.957 25/12/23,14:05:49,00,08,1, 11.9,1,1, 3.449, 10532.584, 442.484, 52910.957 25/12/23,14:05:49,01,08,1, 11.9,1,1, 3.449, 10532.554, 442.463, 52910.942 25/12/23,14:05:49,02,08,1, 11.9,1,1, 3.449, 10532.517, 442.438, 52911.018 25/12/23,14:05:49,03,08,1, 11.9,1,1, 3.449, 10532.505, 442.448, 52910.956 25/12/23,14:05:49,04,08,1, 11.9,1,1, 3.449, 10532.507, 442.457, 52910.998 25/12/23,14:05:49,05,08,1, 11.9,1,1, 3.449, 10532.482, 442.484, 52911.051 25/12/23,14:05:49,06,08,1, 11.9,1,1, 3.449, 10532.488, 442.441, 52910.971 25/12/23,14:05:49,07,08,1, 11.9,1,1, 3.449, 10532.442, 442.436, 52910.971 25/12/23,14:05:49,08,08,1, 11.9,1,1, 3.449, 10532.441, 442.449, 52911.050 25/12/23,14:05:49,09,08,1, 11.9,1,1, 3.449, 10532.391, 442.433, 52910.955 25/12/23,14:05:49,10,08,1, 11.9,1,1, 3.449, 10532.396, 442.433, 52910.950 25/12/23,14:05:49,11,08,1, 11.9,1,1, 3.449, 10532.384, 442.431, 52910.970 25/12/23,14:05:49,12,08,1, 11.9,1,1, 3.449, 10532.384, 442.457, 52910.962 25/12/23,14:05:49,13,08,1, 11.9,1,1, 3.449, 10532.366, 442.437, 52910.935 25/12/23,14:05:49,14,08,1, 11.9,1,1, 3.449, 10532.343, 442.446, 52911.006 25/12/23,14:05:49,15,08,1, 11.9,1,1, 3.449, 10532.337, 442.436, 52911.016 25/12/23,14:05:49,16,08,1, 11.9,1,1, 3.449, 10532.310, 442.436, 52911.043 25/12/23,14:05:49,17,08,1, 11.9,1,1, 3.449, 10532.289, 442.420, 52911.059 25/12/23,14:05:49,18,08,1, 11.9,1,1, 3.449, 10532.277, 442.398, 52910.999 25/12/23,14:05:49,19,08,1, 11.9,1,1, 3.449, 10532.236, 442.405, 52910.985 25/12/23,14:05:50,00,08,1, 12.0,1,1, 3.452, 10532.234, 442.405, 52910.985 25/12/23,14:05:50,01,08,1, 12.0,1,1, 3.452, 10532.237, 442.421, 52910.982 25/12/23,14:05:50,02,08,1, 12.0,1,1, 3.452, 10532.204, 442.437, 52910.969 25/12/23,14:05:50,03,08,1, 12.0,1,1, 3.452, 10532.204, 442.423, 52911.018 25/12/23,14:05:50,04,08,1, 12.0,1,1, 3.452, 10532.169, 442.390, 52910.946 25/12/23,14:05:50,05,08,1, 12.0,1,1, 3.452, 10532.163, 442.414, 52911.017 25/12/23,14:05:50,06,08,1, 12.0,1,1, 3.452, 10532.148, 442.432, 52911.012 25/12/23,14:05:50,07,08,1, 12.0,1,1, 3.452, 10532.157, 442.409, 52911.006 25/12/23,14:05:50,08,08,1, 12.0,1,1, 3.452, 10532.114, 442.424, 52911.005 25/12/23,14:05:50,09,08,1, 12.0,1,1, 3.452, 10532.068, 442.425, 52911.060 25/12/23,14:05:50,10,08,1, 12.0,1,1, 3.452, 10532.080, 442.429, 52911.040 25/12/23,14:05:50,11,08,1, 12.0,1,1, 3.452, 10532.045, 442.409, 52910.983 25/12/23,14:05:50,12,08,1, 12.0,1,1, 3.452, 10532.059, 442.432, 52911.038 25/12/23,14:05:50,13,08,1, 12.0,1,1, 3.452, 10532.028, 442.402, 52911.033 25/12/23,14:05:50,14,08,1, 12.0,1,1, 3.452, 10532.027, 442.421, 52911.090 25/12/23,14:05:50,15,08,1, 12.0,1,1, 3.452, 10532.014, 442.418, 52911.009 25/12/23,14:05:50,16,08,1, 12.0,1,1, 3.452, 10531.982, 442.414, 52911.016 25/12/23,14:05:50,17,08,1, 12.0,1,1, 3.452, 10531.977, 442.399, 52910.952 25/12/23,14:05:50,18,08,1, 12.0,1,1, 3.452, 10531.971, 442.403, 52911.025 25/12/23,14:05:50,19,08,1, 12.0,1,1, 3.452, 10531.931, 442.402, 52911.087 25/12/23,14:05:51,00,08,1, 12.0,1,1, 3.450, 10531.925, 442.402, 52911.087 25/12/23,14:05:51,01,08,1, 12.0,1,1, 3.450, 10531.913, 442.389, 52910.921 25/12/23,14:05:51,02,08,1, 12.0,1,1, 3.450, 10531.884, 442.409, 52911.102 25/12/23,14:05:51,03,08,1, 12.0,1,1, 3.450, 10531.867, 442.392, 52911.101 25/12/23,14:05:51,04,08,1, 12.0,1,1, 3.450, 10531.858, 442.408, 52911.108 25/12/23,14:05:51,05,08,1, 12.0,1,1, 3.450, 10531.863, 442.390, 52911.072 25/12/23,14:05:51,06,08,1, 12.0,1,1, 3.450, 10531.836, 442.397, 52911.027 25/12/23,14:05:51,07,08,1, 12.0,1,1, 3.450, 10531.825, 442.403, 52911.032 25/12/23,14:05:51,08,08,1, 12.0,1,1, 3.450, 10531.812, 442.388, 52911.089 25/12/23,14:05:51,09,08,1, 12.0,1,1, 3.450, 10531.781, 442.421, 52911.119 25/12/23,14:05:51,10,08,1, 12.0,1,1, 3.450, 10531.749, 442.390, 52911.107 25/12/23,14:05:51,11,08,1, 12.0,1,1, 3.450, 10531.779, 442.388, 52911.059 25/12/23,14:05:51,12,08,1, 12.0,1,1, 3.450, 10531.737, 442.419, 52911.088 25/12/23,14:05:51,13,08,1, 12.0,1,1, 3.450, 10531.740, 442.398, 52911.154 25/12/23,14:05:51,14,08,1, 12.0,1,1, 3.450, 10531.716, 442.391, 52911.123 25/12/23,14:05:51,15,08,1, 12.0,1,1, 3.450, 10531.686, 442.408, 52911.153 25/12/23,14:05:51,16,08,1, 12.0,1,1, 3.450, 10531.686, 442.391, 52911.062 25/12/23,14:05:51,17,08,1, 12.0,1,1, 3.450, 10531.668, 442.379, 52911.077 25/12/23,14:05:51,18,08,1, 12.0,1,1, 3.450, 10531.666, 442.396, 52911.039 25/12/23,14:05:51,19,08,1, 12.0,1,1, 3.450, 10531.623, 442.401, 52911.028 25/12/23,14:05:52,00,08,1, 12.0,1,1, 3.450, 10531.616, 442.401, 52911.028 25/12/23,14:05:52,01,08,1, 12.0,1,1, 3.450, 10531.607, 442.422, 52911.108 25/12/23,14:05:52,02,08,1, 12.0,1,1, 3.450, 10531.597, 442.397, 52911.110 25/12/23,14:05:52,03,08,1, 12.0,1,1, 3.450, 10531.596, 442.405, 52911.190 25/12/23,14:05:52,04,08,1, 12.0,1,1, 3.450, 10531.573, 442.386, 52911.105 25/12/23,14:05:52,05,08,1, 12.0,1,1, 3.450, 10531.555, 442.386, 52911.114 25/12/23,14:05:52,06,08,1, 12.0,1,1, 3.450, 10531.561, 442.376, 52911.074 25/12/23,14:05:52,07,08,1, 12.0,1,1, 3.450, 10531.557, 442.377, 52911.116 25/12/23,14:05:52,08,08,1, 12.0,1,1, 3.450, 10531.484, 442.396, 52911.269 25/12/23,14:05:52,09,08,1, 12.0,1,1, 3.450, 10531.502, 442.381, 52911.221 25/12/23,14:05:52,10,08,1, 12.0,1,1, 3.450, 10531.500, 442.390, 52911.278 25/12/23,14:05:52,11,08,1, 12.0,1,1, 3.450, 10531.477, 442.370, 52911.177 25/12/23,14:05:52,12,08,1, 12.0,1,1, 3.450, 10531.470, 442.388, 52911.141 25/12/23,14:05:52,13,08,1, 12.0,1,1, 3.450, 10531.462, 442.372, 52911.094 25/12/23,14:05:52,14,08,1, 12.0,1,1, 3.450, 10531.460, 442.368, 52911.072 25/12/23,14:05:52,15,08,1, 12.0,1,1, 3.450, 10531.424, 442.385, 52911.091 25/12/23,14:05:52,16,08,1, 12.0,1,1, 3.450, 10531.428, 442.375, 52911.198 25/12/23,14:05:52,17,08,1, 12.0,1,1, 3.450, 10531.430, 442.405, 52911.235 25/12/23,14:05:52,18,08,1, 12.0,1,1, 3.450, 10531.426, 442.395, 52911.171 25/12/23,14:05:52,19,08,1, 12.0,1,1, 3.450, 10531.387, 442.393, 52911.130 25/12/23,14:05:53,00,07,1, 11.9,1,1, 3.449, 10531.383, 442.393, 52911.130 25/12/23,14:05:53,01,07,1, 11.9,1,1, 3.449, 10531.363, 442.361, 52911.106 25/12/23,14:05:53,02,07,1, 11.9,1,1, 3.449, 10531.358, 442.367, 52911.161 25/12/23,14:05:53,03,07,1, 11.9,1,1, 3.449, 10531.345, 442.372, 52911.232 25/12/23,14:05:53,04,07,1, 11.9,1,1, 3.449, 10531.309, 442.376, 52911.198 25/12/23,14:05:53,05,07,1, 11.9,1,1, 3.449, 10531.307, 442.368, 52911.136 25/12/23,14:05:53,06,07,1, 11.9,1,1, 3.449, 10531.279, 442.361, 52911.145 25/12/23,14:05:53,07,07,1, 11.9,1,1, 3.449, 10531.265, 442.385, 52911.196 25/12/23,14:05:53,08,07,1, 11.9,1,1, 3.449, 10531.269, 442.358, 52911.200 25/12/23,14:05:53,09,07,1, 11.9,1,1, 3.449, 10531.266, 442.366, 52911.146 25/12/23,14:05:53,10,07,1, 11.9,1,1, 3.449, 10531.255, 442.353, 52911.205 25/12/23,14:05:53,11,07,1, 11.9,1,1, 3.449, 10531.218, 442.364, 52911.225 25/12/23,14:05:53,12,07,1, 11.9,1,1, 3.449, 10531.222, 442.368, 52911.160 25/12/23,14:05:53,13,07,1, 11.9,1,1, 3.449, 10531.206, 442.351, 52911.220 25/12/23,14:05:53,14,07,1, 11.9,1,1, 3.449, 10531.200, 442.400, 52911.200 25/12/23,14:05:53,15,07,1, 11.9,1,1, 3.449, 10531.182, 442.385, 52911.263 25/12/23,14:05:53,16,07,1, 11.9,1,1, 3.449, 10531.180, 442.374, 52911.246 25/12/23,14:05:53,17,07,1, 11.9,1,1, 3.449, 10531.164, 442.396, 52911.335 25/12/23,14:05:53,18,07,1, 11.9,1,1, 3.449, 10531.150, 442.372, 52911.212 25/12/23,14:05:53,19,07,1, 11.9,1,1, 3.449, 10531.136, 442.383, 52911.173 25/12/23,14:05:54,00,07,1, 11.9,1,1, 3.452, 10531.132, 442.383, 52911.173 25/12/23,14:05:54,01,07,1, 11.9,1,1, 3.452, 10531.151, 442.394, 52911.211 25/12/23,14:05:54,02,07,1, 11.9,1,1, 3.452, 10531.095, 442.381, 52911.242 25/12/23,14:05:54,03,07,1, 11.9,1,1, 3.452, 10531.092, 442.379, 52911.250 25/12/23,14:05:54,04,07,1, 11.9,1,1, 3.452, 10531.099, 442.388, 52911.237 25/12/23,14:05:54,05,07,1, 11.9,1,1, 3.452, 10531.085, 442.373, 52911.251 25/12/23,14:05:54,06,07,1, 11.9,1,1, 3.452, 10531.092, 442.420, 52911.311 25/12/23,14:05:54,07,07,1, 11.9,1,1, 3.452, 10531.062, 442.403, 52911.296 25/12/23,14:05:54,08,07,1, 11.9,1,1, 3.452, 10531.048, 442.397, 52911.291 25/12/23,14:05:54,09,07,1, 11.9,1,1, 3.452, 10531.022, 442.387, 52911.301 25/12/23,14:05:54,10,07,1, 11.9,1,1, 3.452, 10531.015, 442.402, 52911.268 25/12/23,14:05:54,11,07,1, 11.9,1,1, 3.452, 10531.015, 442.394, 52911.336 25/12/23,14:05:54,12,07,1, 11.9,1,1, 3.452, 10530.989, 442.390, 52911.325 25/12/23,14:05:54,13,07,1, 11.9,1,1, 3.452, 10531.016, 442.380, 52911.284 25/12/23,14:05:54,14,07,1, 11.9,1,1, 3.452, 10531.009, 442.398, 52911.295 25/12/23,14:05:54,15,07,1, 11.9,1,1, 3.452, 10530.982, 442.400, 52911.269 25/12/23,14:05:54,16,07,1, 11.9,1,1, 3.452, 10530.962, 442.405, 52911.263 25/12/23,14:05:54,17,07,1, 11.9,1,1, 3.452, 10530.954, 442.371, 52911.268 25/12/23,14:05:54,18,07,1, 11.9,1,1, 3.452, 10530.954, 442.397, 52911.346 25/12/23,14:05:54,19,07,1, 11.9,1,1, 3.452, 10530.936, 442.384, 52911.271 25/12/23,14:05:55,00,07,1, 12.0,1,1, 3.449, 10530.932, 442.384, 52911.271 25/12/23,14:05:55,01,07,1, 12.0,1,1, 3.449, 10530.891, 442.414, 52911.383 25/12/23,14:05:55,02,07,1, 12.0,1,1, 3.449, 10530.883, 442.391, 52911.344 25/12/23,14:05:55,03,07,1, 12.0,1,1, 3.449, 10530.917, 442.392, 52911.299 25/12/23,14:05:55,04,07,1, 12.0,1,1, 3.449, 10530.883, 442.409, 52911.371 25/12/23,14:05:55,05,07,1, 12.0,1,1, 3.449, 10530.892, 442.406, 52911.380 25/12/23,14:05:55,06,07,1, 12.0,1,1, 3.449, 10530.852, 442.443, 52911.388 25/12/23,14:05:55,07,07,1, 12.0,1,1, 3.449, 10530.853, 442.411, 52911.392 25/12/23,14:05:55,08,07,1, 12.0,1,1, 3.449, 10530.843, 442.410, 52911.368 25/12/23,14:05:55,09,07,1, 12.0,1,1, 3.449, 10530.823, 442.434, 52911.333 25/12/23,14:05:55,10,07,1, 12.0,1,1, 3.449, 10530.833, 442.431, 52911.369 25/12/23,14:05:55,11,07,1, 12.0,1,1, 3.449, 10530.808, 442.423, 52911.282 25/12/23,14:05:55,12,07,1, 12.0,1,1, 3.449, 10530.783, 442.441, 52911.374 25/12/23,14:05:55,13,07,1, 12.0,1,1, 3.449, 10530.774, 442.440, 52911.360 25/12/23,14:05:55,14,07,1, 12.0,1,1, 3.449, 10530.773, 442.417, 52911.286 25/12/23,14:05:55,15,07,1, 12.0,1,1, 3.449, 10530.774, 442.428, 52911.396 25/12/23,14:05:55,16,07,1, 12.0,1,1, 3.449, 10530.761, 442.426, 52911.328 25/12/23,14:05:55,17,07,1, 12.0,1,1, 3.449, 10530.754, 442.429, 52911.309 25/12/23,14:05:55,18,07,1, 12.0,1,1, 3.449, 10530.742, 442.463, 52911.323 25/12/23,14:05:55,19,07,1, 12.0,1,1, 3.449, 10530.726, 442.442, 52911.391 25/12/23,14:05:56,00,07,1, 11.9,1,1, 3.448, 10530.723, 442.442, 52911.391 25/12/23,14:05:56,01,07,1, 11.9,1,1, 3.448, 10530.716, 442.448, 52911.367 25/12/23,14:05:56,02,07,1, 11.9,1,1, 3.448, 10530.691, 442.449, 52911.398 25/12/23,14:05:56,03,07,1, 11.9,1,1, 3.448, 10530.696, 442.440, 52911.395 25/12/23,14:05:56,04,07,1, 11.9,1,1, 3.448, 10530.687, 442.457, 52911.335 25/12/23,14:05:56,05,07,1, 11.9,1,1, 3.448, 10530.679, 442.461, 52911.366 25/12/23,14:05:56,06,07,1, 11.9,1,1, 3.448, 10530.664, 442.459, 52911.323 25/12/23,14:05:56,07,07,1, 11.9,1,1, 3.448, 10530.663, 442.465, 52911.361 25/12/23,14:05:56,08,07,1, 11.9,1,1, 3.448, 10530.659, 442.480, 52911.470 25/12/23,14:05:56,09,07,1, 11.9,1,1, 3.448, 10530.650, 442.460, 52911.348 25/12/23,14:05:56,10,07,1, 11.9,1,1, 3.448, 10530.643, 442.493, 52911.541 25/12/23,14:05:56,11,07,1, 11.9,1,1, 3.448, 10530.626, 442.478, 52911.479 25/12/23,14:05:56,12,07,1, 11.9,1,1, 3.448, 10530.617, 442.477, 52911.493 25/12/23,14:05:56,13,07,1, 11.9,1,1, 3.448, 10530.607, 442.474, 52911.434 25/12/23,14:05:56,14,07,1, 11.9,1,1, 3.448, 10530.596, 442.475, 52911.386 25/12/23,14:05:56,15,07,1, 11.9,1,1, 3.448, 10530.580, 442.484, 52911.423 25/12/23,14:05:56,16,07,1, 11.9,1,1, 3.448, 10530.590, 442.479, 52911.380 25/12/23,14:05:56,17,07,1, 11.9,1,1, 3.448, 10530.594, 442.473, 52911.405 25/12/23,14:05:56,18,07,1, 11.9,1,1, 3.448, 10530.573, 442.477, 52911.399 25/12/23,14:05:56,19,07,1, 11.9,1,1, 3.448, 10530.557, 442.493, 52911.479 25/12/23,14:05:57,00,07,1, 12.0,1,1, 3.452, 10530.556, 442.493, 52911.479 25/12/23,14:05:57,01,07,1, 12.0,1,1, 3.452, 10530.530, 442.466, 52911.526 25/12/23,14:05:57,02,07,1, 12.0,1,1, 3.452, 10530.561, 442.496, 52911.563 25/12/23,14:05:57,03,07,1, 12.0,1,1, 3.452, 10530.524, 442.489, 52911.506 25/12/23,14:05:57,04,07,1, 12.0,1,1, 3.452, 10530.494, 442.485, 52911.513 25/12/23,14:05:57,05,07,1, 12.0,1,1, 3.452, 10530.515, 442.507, 52911.451 25/12/23,14:05:57,06,07,1, 12.0,1,1, 3.452, 10530.519, 442.502, 52911.445 25/12/23,14:05:57,07,07,1, 12.0,1,1, 3.452, 10530.502, 442.527, 52911.487 25/12/23,14:05:57,08,07,1, 12.0,1,1, 3.452, 10530.486, 442.498, 52911.510 25/12/23,14:05:57,09,07,1, 12.0,1,1, 3.452, 10530.488, 442.528, 52911.465 25/12/23,14:05:57,10,07,1, 12.0,1,1, 3.452, 10530.487, 442.503, 52911.525 25/12/23,14:05:57,11,07,1, 12.0,1,1, 3.452, 10530.492, 442.524, 52911.525 25/12/23,14:05:57,12,07,1, 12.0,1,1, 3.452, 10530.472, 442.508, 52911.470 25/12/23,14:05:57,13,07,1, 12.0,1,1, 3.452, 10530.455, 442.493, 52911.444 25/12/23,14:05:57,14,07,1, 12.0,1,1, 3.452, 10530.465, 442.507, 52911.472 25/12/23,14:05:57,15,07,1, 12.0,1,1, 3.452, 10530.454, 442.535, 52911.540 25/12/23,14:05:57,16,07,1, 12.0,1,1, 3.452, 10530.457, 442.529, 52911.474 25/12/23,14:05:57,17,07,1, 12.0,1,1, 3.452, 10530.448, 442.511, 52911.451 25/12/23,14:05:57,18,07,1, 12.0,1,1, 3.452, 10530.437, 442.520, 52911.522 25/12/23,14:05:57,19,07,1, 12.0,1,1, 3.452, 10530.403, 442.528, 52911.549 25/12/23,14:05:58,00,08,1, 11.9,1,1, 3.449, 10530.398, 442.528, 52911.549 25/12/23,14:05:58,01,08,1, 11.9,1,1, 3.449, 10530.413, 442.522, 52911.530 25/12/23,14:05:58,02,08,1, 11.9,1,1, 3.449, 10530.407, 442.530, 52911.502 25/12/23,14:05:58,03,08,1, 11.9,1,1, 3.449, 10530.416, 442.537, 52911.582 25/12/23,14:05:58,04,08,1, 11.9,1,1, 3.449, 10530.413, 442.537, 52911.469 25/12/23,14:05:58,05,08,1, 11.9,1,1, 3.449, 10530.408, 442.545, 52911.468 25/12/23,14:05:58,06,08,1, 11.9,1,1, 3.449, 10530.396, 442.534, 52911.504 25/12/23,14:05:58,07,08,1, 11.9,1,1, 3.449, 10530.383, 442.525, 52911.482 25/12/23,14:05:58,08,08,1, 11.9,1,1, 3.449, 10530.357, 442.521, 52911.541 25/12/23,14:05:58,09,08,1, 11.9,1,1, 3.449, 10530.378, 442.532, 52911.500 25/12/23,14:05:58,10,08,1, 11.9,1,1, 3.449, 10530.378, 442.533, 52911.554 25/12/23,14:05:58,11,08,1, 11.9,1,1, 3.449, 10530.364, 442.531, 52911.565 25/12/23,14:05:58,12,08,1, 11.9,1,1, 3.449, 10530.360, 442.548, 52911.576 25/12/23,14:05:58,13,08,1, 11.9,1,1, 3.449, 10530.360, 442.555, 52911.587 25/12/23,14:05:58,14,08,1, 11.9,1,1, 3.449, 10530.361, 442.528, 52911.510 25/12/23,14:05:58,15,08,1, 11.9,1,1, 3.449, 10530.379, 442.537, 52911.568 25/12/23,14:05:58,16,08,1, 11.9,1,1, 3.449, 10530.368, 442.556, 52911.593 25/12/23,14:05:58,17,08,1, 11.9,1,1, 3.449, 10530.358, 442.561, 52911.586 25/12/23,14:05:58,18,08,1, 11.9,1,1, 3.449, 10530.358, 442.550, 52911.525 25/12/23,14:05:58,19,08,1, 11.9,1,1, 3.449, 10530.355, 442.568, 52911.548 25/12/23,14:05:59,00,08,1, 12.0,1,1, 3.452, 10530.348, 442.568, 52911.548 25/12/23,14:05:59,01,08,1, 12.0,1,1, 3.452, 10530.352, 442.581, 52911.637 25/12/23,14:05:59,02,08,1, 12.0,1,1, 3.452, 10530.313, 442.567, 52911.561 25/12/23,14:05:59,03,08,1, 12.0,1,1, 3.452, 10530.307, 442.527, 52911.543 25/12/23,14:05:59,04,08,1, 12.0,1,1, 3.452, 10530.283, 442.564, 52911.544 25/12/23,14:05:59,05,08,1, 12.0,1,1, 3.452, 10530.314, 442.574, 52911.661 25/12/23,14:05:59,06,08,1, 12.0,1,1, 3.452, 10530.308, 442.561, 52911.616 25/12/23,14:05:59,07,08,1, 12.0,1,1, 3.452, 10530.291, 442.562, 52911.653 25/12/23,14:05:59,08,08,1, 12.0,1,1, 3.452, 10530.293, 442.552, 52911.574 25/12/23,14:05:59,09,08,1, 12.0,1,1, 3.452, 10530.297, 442.531, 52911.513 25/12/23,14:05:59,10,08,1, 12.0,1,1, 3.452, 10530.292, 442.539, 52911.623 25/12/23,14:05:59,11,08,1, 12.0,1,1, 3.452, 10530.304, 442.559, 52911.573 25/12/23,14:05:59,12,08,1, 12.0,1,1, 3.452, 10530.302, 442.546, 52911.568 25/12/23,14:05:59,13,08,1, 12.0,1,1, 3.452, 10530.292, 442.558, 52911.689 25/12/23,14:05:59,14,08,1, 12.0,1,1, 3.452, 10530.275, 442.548, 52911.598 25/12/23,14:05:59,15,08,1, 12.0,1,1, 3.452, 10530.293, 442.569, 52911.562 25/12/23,14:05:59,16,08,1, 12.0,1,1, 3.452, 10530.274, 442.572, 52911.679 25/12/23,14:05:59,17,08,1, 12.0,1,1, 3.452, 10530.270, 442.571, 52911.616 25/12/23,14:05:59,18,08,1, 12.0,1,1, 3.452, 10530.271, 442.563, 52911.638 25/12/23,14:05:59,19,08,1, 12.0,1,1, 3.452, 10530.290, 442.558, 52911.687 25/12/23,14:06:00,00,08,1, 11.9,1,1, 3.453, 10530.289, 442.558, 52911.687 25/12/23,14:06:00,01,08,1, 11.9,1,1, 3.453, 10530.263, 442.585, 52911.671 25/12/23,14:06:00,02,08,1, 11.9,1,1, 3.453, 10530.265, 442.586, 52911.557 25/12/23,14:06:00,03,08,1, 11.9,1,1, 3.453, 10530.259, 442.561, 52911.600 25/12/23,14:06:00,04,08,1, 11.9,1,1, 3.453, 10530.271, 442.575, 52911.623 25/12/23,14:06:00,05,08,1, 11.9,1,1, 3.453, 10530.256, 442.553, 52911.557 25/12/23,14:06:00,06,08,1, 11.9,1,1, 3.453, 10530.268, 442.568, 52911.677 25/12/23,14:06:00,07,08,1, 11.9,1,1, 3.453, 10530.241, 442.572, 52911.681 25/12/23,14:06:00,08,08,1, 11.9,1,1, 3.453, 10530.234, 442.586, 52911.596 25/12/23,14:06:00,09,08,1, 11.9,1,1, 3.453, 10530.227, 442.539, 52911.643 25/12/23,14:06:00,10,08,1, 11.9,1,1, 3.453, 10530.241, 442.545, 52911.596 25/12/23,14:06:00,11,08,1, 11.9,1,1, 3.453, 10530.246, 442.555, 52911.624 25/12/23,14:06:00,12,08,1, 11.9,1,1, 3.453, 10530.249, 442.567, 52911.673 25/12/23,14:06:00,13,08,1, 11.9,1,1, 3.453, 10530.267, 442.560, 52911.644 25/12/23,14:06:00,14,08,1, 11.9,1,1, 3.453, 10530.251, 442.574, 52911.680 25/12/23,14:06:00,15,08,1, 11.9,1,1, 3.453, 10530.245, 442.554, 52911.592 25/12/23,14:06:00,16,08,1, 11.9,1,1, 3.453, 10530.225, 442.558, 52911.593 25/12/23,14:06:00,17,08,1, 11.9,1,1, 3.453, 10530.245, 442.573, 52911.683 25/12/23,14:06:00,18,08,1, 11.9,1,1, 3.453, 10530.248, 442.571, 52911.625 25/12/23,14:06:00,19,08,1, 11.9,1,1, 3.453, 10530.234, 442.576, 52911.593 25/12/23,14:06:01,00,08,1, 11.9,1,1, 3.448, 10530.231, 442.576, 52911.593 25/12/23,14:06:01,01,08,1, 11.9,1,1, 3.448, 10530.246, 442.579, 52911.619 25/12/23,14:06:01,02,08,1, 11.9,1,1, 3.448, 10530.242, 442.573, 52911.713 25/12/23,14:06:01,03,08,1, 11.9,1,1, 3.448, 10530.256, 442.579, 52911.684 25/12/23,14:06:01,04,08,1, 11.9,1,1, 3.448, 10530.248, 442.576, 52911.627 25/12/23,14:06:01,05,08,1, 11.9,1,1, 3.448, 10530.222, 442.598, 52911.697 25/12/23,14:06:01,06,08,1, 11.9,1,1, 3.448, 10530.237, 442.582, 52911.657 25/12/23,14:06:01,07,08,1, 11.9,1,1, 3.448, 10530.201, 442.563, 52911.674 25/12/23,14:06:01,08,08,1, 11.9,1,1, 3.448, 10530.220, 442.593, 52911.636 25/12/23,14:06:01,09,08,1, 11.9,1,1, 3.448, 10530.227, 442.583, 52911.681 25/12/23,14:06:01,10,08,1, 11.9,1,1, 3.448, 10530.232, 442.588, 52911.687 25/12/23,14:06:01,11,08,1, 11.9,1,1, 3.448, 10530.246, 442.574, 52911.641 25/12/23,14:06:01,12,08,1, 11.9,1,1, 3.448, 10530.207, 442.558, 52911.591 25/12/23,14:06:01,13,08,1, 11.9,1,1, 3.448, 10530.240, 442.572, 52911.638 25/12/23,14:06:01,14,08,1, 11.9,1,1, 3.448, 10530.232, 442.605, 52911.711 25/12/23,14:06:01,15,08,1, 11.9,1,1, 3.448, 10530.254, 442.569, 52911.691 25/12/23,14:06:01,16,08,1, 11.9,1,1, 3.448, 10530.227, 442.567, 52911.776 25/12/23,14:06:01,17,08,1, 11.9,1,1, 3.448, 10530.233, 442.554, 52911.705 25/12/23,14:06:01,18,08,1, 11.9,1,1, 3.448, 10530.244, 442.613, 52911.719 25/12/23,14:06:01,19,08,1, 11.9,1,1, 3.448, 10530.221, 442.572, 52911.701 25/12/23,14:06:02,00,08,1, 11.9,1,1, 3.447, 10530.214, 442.572, 52911.701 25/12/23,14:06:02,01,08,1, 11.9,1,1, 3.447, 10530.260, 442.566, 52911.696 25/12/23,14:06:02,02,08,1, 11.9,1,1, 3.447, 10530.238, 442.569, 52911.665 25/12/23,14:06:02,03,08,1, 11.9,1,1, 3.447, 10530.222, 442.546, 52911.624 25/12/23,14:06:02,04,08,1, 11.9,1,1, 3.447, 10530.238, 442.562, 52911.665 25/12/23,14:06:02,05,08,1, 11.9,1,1, 3.447, 10530.233, 442.556, 52911.668 25/12/23,14:06:02,06,08,1, 11.9,1,1, 3.447, 10530.209, 442.566, 52911.598 25/12/23,14:06:02,07,08,1, 11.9,1,1, 3.447, 10530.210, 442.553, 52911.601 25/12/23,14:06:02,08,08,1, 11.9,1,1, 3.447, 10530.251, 442.549, 52911.665 25/12/23,14:06:02,09,08,1, 11.9,1,1, 3.447, 10530.245, 442.565, 52911.769 25/12/23,14:06:02,10,08,1, 11.9,1,1, 3.447, 10530.228, 442.576, 52911.772 25/12/23,14:06:02,11,08,1, 11.9,1,1, 3.447, 10530.231, 442.559, 52911.741 25/12/23,14:06:02,12,08,1, 11.9,1,1, 3.447, 10530.236, 442.592, 52911.702 25/12/23,14:06:02,13,08,1, 11.9,1,1, 3.447, 10530.260, 442.548, 52911.671 25/12/23,14:06:02,14,08,1, 11.9,1,1, 3.447, 10530.238, 442.547, 52911.600 25/12/23,14:06:02,15,08,1, 11.9,1,1, 3.447, 10530.266, 442.572, 52911.695 25/12/23,14:06:02,16,08,1, 11.9,1,1, 3.447, 10530.279, 442.554, 52911.713 25/12/23,14:06:02,17,08,1, 11.9,1,1, 3.447, 10530.291, 442.557, 52911.750 25/12/23,14:06:02,18,08,1, 11.9,1,1, 3.447, 10530.273, 442.575, 52911.767 25/12/23,14:06:02,19,08,1, 11.9,1,1, 3.447, 10530.274, 442.575, 52911.732 25/12/23,14:06:03,00,08,1, 11.9,1,1, 3.452, 10530.273, 442.575, 52911.732 25/12/23,14:06:03,01,08,1, 11.9,1,1, 3.452, 10530.290, 442.543, 52911.716 25/12/23,14:06:03,02,08,1, 11.9,1,1, 3.452, 10530.308, 442.575, 52911.767 25/12/23,14:06:03,03,08,1, 11.9,1,1, 3.452, 10530.299, 442.586, 52911.709 25/12/23,14:06:03,04,08,1, 11.9,1,1, 3.452, 10530.303, 442.562, 52911.726 25/12/23,14:06:03,05,08,1, 11.9,1,1, 3.452, 10530.308, 442.558, 52911.758 25/12/23,14:06:03,06,08,1, 11.9,1,1, 3.452, 10530.331, 442.608, 52911.796 25/12/23,14:06:03,07,08,1, 11.9,1,1, 3.452, 10530.321, 442.575, 52911.766 25/12/23,14:06:03,08,08,1, 11.9,1,1, 3.452, 10530.295, 442.562, 52911.758 25/12/23,14:06:03,09,08,1, 11.9,1,1, 3.452, 10530.312, 442.558, 52911.725 25/12/23,14:06:03,10,08,1, 11.9,1,1, 3.452, 10530.306, 442.553, 52911.700 25/12/23,14:06:03,11,08,1, 11.9,1,1, 3.452, 10530.315, 442.528, 52911.710 25/12/23,14:06:03,12,08,1, 11.9,1,1, 3.452, 10530.319, 442.543, 52911.742 25/12/23,14:06:03,13,08,1, 11.9,1,1, 3.452, 10530.332, 442.554, 52911.762 25/12/23,14:06:03,14,08,1, 11.9,1,1, 3.452, 10530.345, 442.568, 52911.740 25/12/23,14:06:03,15,08,1, 11.9,1,1, 3.452, 10530.327, 442.535, 52911.821 25/12/23,14:06:03,16,08,1, 11.9,1,1, 3.452, 10530.351, 442.536, 52911.739 25/12/23,14:06:03,17,08,1, 11.9,1,1, 3.452, 10530.345, 442.517, 52911.756 25/12/23,14:06:03,18,08,1, 11.9,1,1, 3.452, 10530.328, 442.534, 52911.822 25/12/23,14:06:03,19,08,1, 11.9,1,1, 3.452, 10530.320, 442.578, 52911.836 25/12/23,14:06:04,00,09,1, 11.9,1,1, 3.448, 10530.314, 442.578, 52911.836 25/12/23,14:06:04,01,09,1, 11.9,1,1, 3.448, 10530.325, 442.516, 52911.723 25/12/23,14:06:04,02,09,1, 11.9,1,1, 3.448, 10530.321, 442.539, 52911.757 25/12/23,14:06:04,03,09,1, 11.9,1,1, 3.448, 10530.318, 442.544, 52911.738 25/12/23,14:06:04,04,09,1, 11.9,1,1, 3.448, 10530.359, 442.506, 52911.694 25/12/23,14:06:04,05,09,1, 11.9,1,1, 3.448, 10530.356, 442.548, 52911.771 25/12/23,14:06:04,06,09,1, 11.9,1,1, 3.448, 10530.363, 442.526, 52911.792 25/12/23,14:06:04,07,09,1, 11.9,1,1, 3.448, 10530.394, 442.510, 52911.707 25/12/23,14:06:04,08,09,1, 11.9,1,1, 3.448, 10530.343, 442.506, 52911.667 25/12/23,14:06:04,09,09,1, 11.9,1,1, 3.448, 10530.384, 442.506, 52911.705 25/12/23,14:06:04,10,09,1, 11.9,1,1, 3.448, 10530.387, 442.529, 52911.767 25/12/23,14:06:04,11,09,1, 11.9,1,1, 3.448, 10530.406, 442.508, 52911.761 25/12/23,14:06:04,12,09,1, 11.9,1,1, 3.448, 10530.414, 442.484, 52911.725 25/12/23,14:06:04,13,09,1, 11.9,1,1, 3.448, 10530.434, 442.523, 52911.713 25/12/23,14:06:04,14,09,1, 11.9,1,1, 3.448, 10530.418, 442.542, 52911.776 25/12/23,14:06:04,15,09,1, 11.9,1,1, 3.448, 10530.412, 442.522, 52911.720 25/12/23,14:06:04,16,09,1, 11.9,1,1, 3.448, 10530.434, 442.502, 52911.702 25/12/23,14:06:04,17,09,1, 11.9,1,1, 3.448, 10530.439, 442.541, 52911.694 25/12/23,14:06:04,18,09,1, 11.9,1,1, 3.448, 10530.439, 442.530, 52911.719 25/12/23,14:06:04,19,09,1, 11.9,1,1, 3.448, 10530.436, 442.500, 52911.767 25/12/23,14:06:05,00,08,1, 12.0,1,1, 3.448, 10530.431, 442.500, 52911.767 25/12/23,14:06:05,01,08,1, 12.0,1,1, 3.448, 10530.485, 442.536, 52911.799 25/12/23,14:06:05,02,08,1, 12.0,1,1, 3.448, 10530.476, 442.524, 52911.745 25/12/23,14:06:05,03,08,1, 12.0,1,1, 3.448, 10530.489, 442.521, 52911.720 25/12/23,14:06:05,04,08,1, 12.0,1,1, 3.448, 10530.493, 442.511, 52911.782 25/12/23,14:06:05,05,08,1, 12.0,1,1, 3.448, 10530.504, 442.505, 52911.720 25/12/23,14:06:05,06,08,1, 12.0,1,1, 3.448, 10530.493, 442.496, 52911.829 25/12/23,14:06:05,07,08,1, 12.0,1,1, 3.448, 10530.518, 442.516, 52911.772 25/12/23,14:06:05,08,08,1, 12.0,1,1, 3.448, 10530.514, 442.499, 52911.823 25/12/23,14:06:05,09,08,1, 12.0,1,1, 3.448, 10530.541, 442.532, 52911.795 25/12/23,14:06:05,10,08,1, 12.0,1,1, 3.448, 10530.560, 442.500, 52911.857 25/12/23,14:06:05,11,08,1, 12.0,1,1, 3.448, 10530.556, 442.481, 52911.770 25/12/23,14:06:05,12,08,1, 12.0,1,1, 3.448, 10530.543, 442.518, 52911.768 25/12/23,14:06:05,13,08,1, 12.0,1,1, 3.448, 10530.534, 442.517, 52911.824 25/12/23,14:06:05,14,08,1, 12.0,1,1, 3.448, 10530.566, 442.474, 52911.831 25/12/23,14:06:05,15,08,1, 12.0,1,1, 3.448, 10530.581, 442.489, 52911.774 25/12/23,14:06:05,16,08,1, 12.0,1,1, 3.448, 10530.588, 442.502, 52911.798 25/12/23,14:06:05,17,08,1, 12.0,1,1, 3.448, 10530.603, 442.511, 52911.840 25/12/23,14:06:05,18,08,1, 12.0,1,1, 3.448, 10530.618, 442.536, 52911.801 25/12/23,14:06:05,19,08,1, 12.0,1,1, 3.448, 10530.589, 442.500, 52911.760 25/12/23,14:06:06,00,08,1, 12.0,1,1, 3.449, 10530.581, 442.500, 52911.760 25/12/23,14:06:06,01,08,1, 12.0,1,1, 3.449, 10530.602, 442.455, 52911.755 25/12/23,14:06:06,02,08,1, 12.0,1,1, 3.449, 10530.637, 442.501, 52911.804 25/12/23,14:06:06,03,08,1, 12.0,1,1, 3.449, 10530.626, 442.495, 52911.801 25/12/23,14:06:06,04,08,1, 12.0,1,1, 3.449, 10530.659, 442.506, 52911.798 25/12/23,14:06:06,05,08,1, 12.0,1,1, 3.449, 10530.631, 442.481, 52911.800 25/12/23,14:06:06,06,08,1, 12.0,1,1, 3.449, 10530.657, 442.426, 52911.793 25/12/23,14:06:06,07,08,1, 12.0,1,1, 3.449, 10530.656, 442.469, 52911.772 25/12/23,14:06:06,08,08,1, 12.0,1,1, 3.449, 10530.670, 442.473, 52911.771 25/12/23,14:06:06,09,08,1, 12.0,1,1, 3.449, 10530.690, 442.467, 52911.834 25/12/23,14:06:06,10,08,1, 12.0,1,1, 3.449, 10530.698, 442.477, 52911.755 25/12/23,14:06:06,11,08,1, 12.0,1,1, 3.449, 10530.666, 442.467, 52911.747 25/12/23,14:06:06,12,08,1, 12.0,1,1, 3.449, 10530.706, 442.466, 52911.772 25/12/23,14:06:06,13,08,1, 12.0,1,1, 3.449, 10530.710, 442.442, 52911.800 25/12/23,14:06:06,14,08,1, 12.0,1,1, 3.449, 10530.711, 442.444, 52911.726 25/12/23,14:06:06,15,08,1, 12.0,1,1, 3.449, 10530.748, 442.448, 52911.739 25/12/23,14:06:06,16,08,1, 12.0,1,1, 3.449, 10530.749, 442.449, 52911.797 25/12/23,14:06:06,17,08,1, 12.0,1,1, 3.449, 10530.735, 442.411, 52911.730 25/12/23,14:06:06,18,08,1, 12.0,1,1, 3.449, 10530.765, 442.425, 52911.739 25/12/23,14:06:06,19,08,1, 12.0,1,1, 3.449, 10530.771, 442.437, 52911.720 25/12/23,14:06:07,00,08,1, 11.9,1,1, 3.449, 10530.765, 442.437, 52911.720 25/12/23,14:06:07,01,08,1, 11.9,1,1, 3.449, 10530.772, 442.479, 52911.849 25/12/23,14:06:07,02,08,1, 11.9,1,1, 3.449, 10530.804, 442.459, 52911.910 25/12/23,14:06:07,03,08,1, 11.9,1,1, 3.449, 10530.806, 442.424, 52911.861 25/12/23,14:06:07,04,08,1, 11.9,1,1, 3.449, 10530.805, 442.427, 52911.818 25/12/23,14:06:07,05,08,1, 11.9,1,1, 3.449, 10530.805, 442.453, 52911.817 25/12/23,14:06:07,06,08,1, 11.9,1,1, 3.449, 10530.819, 442.457, 52911.753 25/12/23,14:06:07,07,08,1, 11.9,1,1, 3.449, 10530.860, 442.416, 52911.749 25/12/23,14:06:07,08,08,1, 11.9,1,1, 3.449, 10530.851, 442.453, 52911.835 25/12/23,14:06:07,09,08,1, 11.9,1,1, 3.449, 10530.856, 442.447, 52911.791 25/12/23,14:06:07,10,08,1, 11.9,1,1, 3.449, 10530.869, 442.439, 52911.796 25/12/23,14:06:07,11,08,1, 11.9,1,1, 3.449, 10530.900, 442.432, 52911.730 25/12/23,14:06:07,12,08,1, 11.9,1,1, 3.449, 10530.928, 442.459, 52911.793 25/12/23,14:06:07,13,08,1, 11.9,1,1, 3.449, 10530.909, 442.431, 52911.742 25/12/23,14:06:07,14,08,1, 11.9,1,1, 3.449, 10530.922, 442.413, 52911.711 25/12/23,14:06:07,15,08,1, 11.9,1,1, 3.449, 10530.926, 442.431, 52911.796 25/12/23,14:06:07,16,08,1, 11.9,1,1, 3.449, 10530.949, 442.454, 52911.821 25/12/23,14:06:07,17,08,1, 11.9,1,1, 3.449, 10530.961, 442.428, 52911.806 25/12/23,14:06:07,18,08,1, 11.9,1,1, 3.449, 10530.952, 442.394, 52911.819 25/12/23,14:06:07,19,08,1, 11.9,1,1, 3.449, 10530.964, 442.432, 52911.780 25/12/23,14:06:08,00,08,1, 12.0,1,1, 3.450, 10530.957, 442.432, 52911.780 25/12/23,14:06:08,01,08,1, 12.0,1,1, 3.450, 10530.970, 442.398, 52911.758 25/12/23,14:06:08,02,08,1, 12.0,1,1, 3.450, 10530.998, 442.396, 52911.785 25/12/23,14:06:08,03,08,1, 12.0,1,1, 3.450, 10531.003, 442.404, 52911.822 25/12/23,14:06:08,04,08,1, 12.0,1,1, 3.450, 10531.001, 442.373, 52911.811 25/12/23,14:06:08,05,08,1, 12.0,1,1, 3.450, 10531.003, 442.367, 52911.738 25/12/23,14:06:08,06,08,1, 12.0,1,1, 3.450, 10531.024, 442.373, 52911.831 25/12/23,14:06:08,07,08,1, 12.0,1,1, 3.450, 10531.051, 442.398, 52911.800 25/12/23,14:06:08,08,08,1, 12.0,1,1, 3.450, 10531.057, 442.376, 52911.794 25/12/23,14:06:08,09,08,1, 12.0,1,1, 3.450, 10531.069, 442.396, 52911.861 25/12/23,14:06:08,10,08,1, 12.0,1,1, 3.450, 10531.095, 442.360, 52911.764 25/12/23,14:06:08,11,08,1, 12.0,1,1, 3.450, 10531.088, 442.354, 52911.825 25/12/23,14:06:08,12,08,1, 12.0,1,1, 3.450, 10531.101, 442.377, 52911.800 25/12/23,14:06:08,13,08,1, 12.0,1,1, 3.450, 10531.118, 442.371, 52911.852 25/12/23,14:06:08,14,08,1, 12.0,1,1, 3.450, 10531.100, 442.376, 52911.845 25/12/23,14:06:08,15,08,1, 12.0,1,1, 3.450, 10531.143, 442.365, 52911.781 25/12/23,14:06:08,16,08,1, 12.0,1,1, 3.450, 10531.145, 442.357, 52911.723 25/12/23,14:06:08,17,08,1, 12.0,1,1, 3.450, 10531.146, 442.367, 52911.750 25/12/23,14:06:08,18,08,1, 12.0,1,1, 3.450, 10531.186, 442.342, 52911.791 25/12/23,14:06:08,19,08,1, 12.0,1,1, 3.450, 10531.181, 442.365, 52911.775 25/12/23,14:06:09,00,08,1, 11.9,1,1, 3.450, 10531.174, 442.365, 52911.775 25/12/23,14:06:09,01,08,1, 11.9,1,1, 3.450, 10531.216, 442.343, 52911.725 25/12/23,14:06:09,02,08,1, 11.9,1,1, 3.450, 10531.215, 442.330, 52911.734 25/12/23,14:06:09,03,08,1, 11.9,1,1, 3.450, 10531.217, 442.367, 52911.832 25/12/23,14:06:09,04,08,1, 11.9,1,1, 3.450, 10531.252, 442.350, 52911.821 25/12/23,14:06:09,05,08,1, 11.9,1,1, 3.450, 10531.264, 442.346, 52911.818 25/12/23,14:06:09,06,08,1, 11.9,1,1, 3.450, 10531.260, 442.339, 52911.880 25/12/23,14:06:09,07,08,1, 11.9,1,1, 3.450, 10531.282, 442.364, 52911.781 25/12/23,14:06:09,08,08,1, 11.9,1,1, 3.450, 10531.285, 442.350, 52911.760 25/12/23,14:06:09,09,08,1, 11.9,1,1, 3.450, 10531.294, 442.341, 52911.771 25/12/23,14:06:09,10,08,1, 11.9,1,1, 3.450, 10531.308, 442.353, 52911.690 25/12/23,14:06:09,11,08,1, 11.9,1,1, 3.450, 10531.317, 442.353, 52911.808 25/12/23,14:06:09,12,08,1, 11.9,1,1, 3.450, 10531.316, 442.327, 52911.761 25/12/23,14:06:09,13,08,1, 11.9,1,1, 3.450, 10531.340, 442.328, 52911.829 25/12/23,14:06:09,14,08,1, 11.9,1,1, 3.450, 10531.350, 442.333, 52911.747 25/12/23,14:06:09,15,08,1, 11.9,1,1, 3.450, 10531.368, 442.355, 52911.830 25/12/23,14:06:09,16,08,1, 11.9,1,1, 3.450, 10531.382, 442.340, 52911.841 25/12/23,14:06:09,17,08,1, 11.9,1,1, 3.450, 10531.375, 442.330, 52911.715 25/12/23,14:06:09,18,08,1, 11.9,1,1, 3.450, 10531.399, 442.327, 52911.785 25/12/23,14:06:09,19,08,1, 11.9,1,1, 3.450, 10531.390, 442.345, 52911.886 25/12/23,14:06:10,00,08,1, 11.9,1,1, 3.453, 10531.383, 442.345, 52911.886 25/12/23,14:06:10,01,08,1, 11.9,1,1, 3.453, 10531.439, 442.336, 52911.867 25/12/23,14:06:10,02,08,1, 11.9,1,1, 3.453, 10531.448, 442.331, 52911.744 25/12/23,14:06:10,03,08,1, 11.9,1,1, 3.453, 10531.472, 442.331, 52911.730 25/12/23,14:06:10,04,08,1, 11.9,1,1, 3.453, 10531.465, 442.320, 52911.690 25/12/23,14:06:10,05,08,1, 11.9,1,1, 3.453, 10531.486, 442.306, 52911.776 25/12/23,14:06:10,06,08,1, 11.9,1,1, 3.453, 10531.489, 442.295, 52911.795 25/12/23,14:06:10,07,08,1, 11.9,1,1, 3.453, 10531.511, 442.353, 52911.831 25/12/23,14:06:10,08,08,1, 11.9,1,1, 3.453, 10531.513, 442.325, 52911.801 25/12/23,14:06:10,09,08,1, 11.9,1,1, 3.453, 10531.531, 442.315, 52911.723 25/12/23,14:06:10,10,08,1, 11.9,1,1, 3.453, 10531.519, 442.315, 52911.796 25/12/23,14:06:10,11,08,1, 11.9,1,1, 3.453, 10531.562, 442.318, 52911.783 25/12/23,14:06:10,12,08,1, 11.9,1,1, 3.453, 10531.581, 442.311, 52911.722 25/12/23,14:06:10,13,08,1, 11.9,1,1, 3.453, 10531.594, 442.298, 52911.824 25/12/23,14:06:10,14,08,1, 11.9,1,1, 3.453, 10531.626, 442.302, 52911.806 25/12/23,14:06:10,15,08,1, 11.9,1,1, 3.453, 10531.582, 442.276, 52911.749 25/12/23,14:06:10,16,08,1, 11.9,1,1, 3.453, 10531.605, 442.301, 52911.804 25/12/23,14:06:10,17,08,1, 11.9,1,1, 3.453, 10531.633, 442.279, 52911.720 25/12/23,14:06:10,18,08,1, 11.9,1,1, 3.453, 10531.653, 442.280, 52911.789 25/12/23,14:06:10,19,08,1, 11.9,1,1, 3.453, 10531.649, 442.277, 52911.739 25/12/23,14:06:11,00,08,1, 11.8,1,1, 3.452, 10531.641, 442.277, 52911.739 25/12/23,14:06:11,01,08,1, 11.8,1,1, 3.452, 10531.670, 442.283, 52911.822 25/12/23,14:06:11,02,08,1, 11.8,1,1, 3.452, 10531.684, 442.285, 52911.805 25/12/23,14:06:11,03,08,1, 11.8,1,1, 3.452, 10531.716, 442.264, 52911.754 25/12/23,14:06:11,04,08,1, 11.8,1,1, 3.452, 10531.702, 442.284, 52911.803 25/12/23,14:06:11,05,08,1, 11.8,1,1, 3.452, 10531.734, 442.265, 52911.798 25/12/23,14:06:11,06,08,1, 11.8,1,1, 3.452, 10531.732, 442.273, 52911.705 25/12/23,14:06:11,07,08,1, 11.8,1,1, 3.452, 10531.767, 442.258, 52911.780 25/12/23,14:06:11,08,08,1, 11.8,1,1, 3.452, 10531.764, 442.254, 52911.748 25/12/23,14:06:11,09,08,1, 11.8,1,1, 3.452, 10531.772, 442.304, 52911.820 25/12/23,14:06:11,10,08,1, 11.8,1,1, 3.452, 10531.800, 442.288, 52911.773 25/12/23,14:06:11,11,08,1, 11.8,1,1, 3.452, 10531.802, 442.276, 52911.766 25/12/23,14:06:11,12,08,1, 11.8,1,1, 3.452, 10531.811, 442.258, 52911.700 25/12/23,14:06:11,13,08,1, 11.8,1,1, 3.452, 10531.815, 442.255, 52911.802 25/12/23,14:06:11,14,08,1, 11.8,1,1, 3.452, 10531.852, 442.265, 52911.801 25/12/23,14:06:11,15,08,1, 11.8,1,1, 3.452, 10531.852, 442.275, 52911.853 25/12/23,14:06:11,16,08,1, 11.8,1,1, 3.452, 10531.864, 442.264, 52911.794 25/12/23,14:06:11,17,08,1, 11.8,1,1, 3.452, 10531.848, 442.281, 52911.818 25/12/23,14:06:11,18,08,1, 11.8,1,1, 3.452, 10531.880, 442.276, 52911.723 25/12/23,14:06:11,19,08,1, 11.8,1,1, 3.452, 10531.889, 442.224, 52911.704 25/12/23,14:06:12,00,09,1, 12.0,1,1, 3.452, 10531.883, 442.224, 52911.704 25/12/23,14:06:12,01,09,1, 12.0,1,1, 3.452, 10531.898, 442.260, 52911.735 25/12/23,14:06:12,02,09,1, 12.0,1,1, 3.452, 10531.930, 442.257, 52911.742 25/12/23,14:06:12,03,09,1, 12.0,1,1, 3.452, 10531.936, 442.272, 52911.802 25/12/23,14:06:12,04,09,1, 12.0,1,1, 3.452, 10531.939, 442.271, 52911.785 25/12/23,14:06:12,05,09,1, 12.0,1,1, 3.452, 10531.959, 442.258, 52911.732 25/12/23,14:06:12,06,09,1, 12.0,1,1, 3.452, 10531.964, 442.277, 52911.737 25/12/23,14:06:12,07,09,1, 12.0,1,1, 3.452, 10531.978, 442.255, 52911.704 25/12/23,14:06:12,08,09,1, 12.0,1,1, 3.452, 10531.998, 442.247, 52911.792 25/12/23,14:06:12,09,09,1, 12.0,1,1, 3.452, 10532.002, 442.237, 52911.726 25/12/23,14:06:12,10,09,1, 12.0,1,1, 3.452, 10531.991, 442.259, 52911.609 25/12/23,14:06:12,11,09,1, 12.0,1,1, 3.452, 10532.039, 442.277, 52911.903 25/12/23,14:06:12,12,09,1, 12.0,1,1, 3.452, 10532.055, 442.283, 52911.708 25/12/23,14:06:12,13,09,1, 12.0,1,1, 3.452, 10532.063, 442.285, 52911.823 25/12/23,14:06:12,14,09,1, 12.0,1,1, 3.452, 10532.079, 442.266, 52911.747 25/12/23,14:06:12,15,09,1, 12.0,1,1, 3.452, 10532.068, 442.268, 52911.811 25/12/23,14:06:12,16,09,1, 12.0,1,1, 3.452, 10532.124, 442.291, 52911.806 25/12/23,14:06:12,17,09,1, 12.0,1,1, 3.452, 10532.092, 442.282, 52911.707 25/12/23,14:06:12,18,09,1, 12.0,1,1, 3.452, 10532.139, 442.280, 52911.716 25/12/23,14:06:12,19,09,1, 12.0,1,1, 3.452, 10532.158, 442.266, 52911.716 25/12/23,14:06:13,00,09,1, 11.9,1,1, 3.449, 10532.150, 442.266, 52911.716 25/12/23,14:06:13,01,09,1, 11.9,1,1, 3.449, 10532.160, 442.257, 52911.735 25/12/23,14:06:13,02,09,1, 11.9,1,1, 3.449, 10532.182, 442.306, 52911.750 25/12/23,14:06:13,03,09,1, 11.9,1,1, 3.449, 10532.175, 442.272, 52911.799 25/12/23,14:06:13,04,09,1, 11.9,1,1, 3.449, 10532.203, 442.283, 52911.755 25/12/23,14:06:13,05,09,1, 11.9,1,1, 3.449, 10532.183, 442.252, 52911.759 25/12/23,14:06:13,06,09,1, 11.9,1,1, 3.449, 10532.183, 442.263, 52911.909 25/12/23,14:06:13,07,09,1, 11.9,1,1, 3.449, 10532.210, 442.293, 52911.768 25/12/23,14:06:13,08,09,1, 11.9,1,1, 3.449, 10532.238, 442.321, 52911.942 25/12/23,14:06:13,09,09,1, 11.9,1,1, 3.449, 10532.251, 442.306, 52911.799 25/12/23,14:06:13,10,09,1, 11.9,1,1, 3.449, 10532.279, 442.297, 52911.790 25/12/23,14:06:13,11,09,1, 11.9,1,1, 3.449, 10532.290, 442.278, 52911.837 25/12/23,14:06:13,12,09,1, 11.9,1,1, 3.449, 10532.273, 442.268, 52911.786 25/12/23,14:06:13,13,09,1, 11.9,1,1, 3.449, 10532.285, 442.294, 52911.794 25/12/23,14:06:13,14,09,1, 11.9,1,1, 3.449, 10532.290, 442.293, 52911.796 25/12/23,14:06:13,15,09,1, 11.9,1,1, 3.449, 10532.339, 442.307, 52911.747 25/12/23,14:06:13,16,09,1, 11.9,1,1, 3.449, 10532.313, 442.301, 52911.829 25/12/23,14:06:13,17,09,1, 11.9,1,1, 3.449, 10532.354, 442.295, 52911.813 25/12/23,14:06:13,18,09,1, 11.9,1,1, 3.449, 10532.352, 442.298, 52911.817 25/12/23,14:06:13,19,09,1, 11.9,1,1, 3.449, 10532.355, 442.313, 52911.830 25/12/23,14:06:14,00,08,1, 11.9,1,1, 3.446, 10532.351, 442.313, 52911.830 25/12/23,14:06:14,01,08,1, 11.9,1,1, 3.446, 10532.349, 442.284, 52911.623 25/12/23,14:06:14,02,08,1, 11.9,1,1, 3.446, 10532.412, 442.313, 52911.874 25/12/23,14:06:14,03,08,1, 11.9,1,1, 3.446, 10532.444, 442.301, 52911.712 25/12/23,14:06:14,04,08,1, 11.9,1,1, 3.446, 10532.440, 442.318, 52911.778 25/12/23,14:06:14,05,08,1, 11.9,1,1, 3.446, 10532.455, 442.319, 52911.846 25/12/23,14:06:14,06,08,1, 11.9,1,1, 3.446, 10532.448, 442.293, 52911.852 25/12/23,14:06:14,07,08,1, 11.9,1,1, 3.446, 10532.450, 442.278, 52911.725 25/12/23,14:06:14,08,08,1, 11.9,1,1, 3.446, 10532.473, 442.316, 52911.775 25/12/23,14:06:14,09,08,1, 11.9,1,1, 3.446, 10532.477, 442.320, 52911.794 25/12/23,14:06:14,10,08,1, 11.9,1,1, 3.446, 10532.483, 442.330, 52911.769 25/12/23,14:06:14,11,08,1, 11.9,1,1, 3.446, 10532.478, 442.365, 52911.852 25/12/23,14:06:14,12,08,1, 11.9,1,1, 3.446, 10532.519, 442.342, 52911.802 25/12/23,14:06:14,13,08,1, 11.9,1,1, 3.446, 10532.517, 442.318, 52911.743 25/12/23,14:06:14,14,08,1, 11.9,1,1, 3.446, 10532.523, 442.361, 52911.871 25/12/23,14:06:14,15,08,1, 11.9,1,1, 3.446, 10532.555, 442.342, 52911.728 25/12/23,14:06:14,16,08,1, 11.9,1,1, 3.446, 10532.553, 442.345, 52911.730 25/12/23,14:06:14,17,08,1, 11.9,1,1, 3.446, 10532.541, 442.368, 52911.767 25/12/23,14:06:14,18,08,1, 11.9,1,1, 3.446, 10532.554, 442.369, 52911.755 25/12/23,14:06:14,19,08,1, 11.9,1,1, 3.446, 10532.550, 442.352, 52911.830 25/12/23,14:06:15,00,09,1, 12.0,1,1, 3.453, 10532.542, 442.352, 52911.830 25/12/23,14:06:15,01,09,1, 12.0,1,1, 3.453, 10532.566, 442.373, 52911.799 25/12/23,14:06:15,02,09,1, 12.0,1,1, 3.453, 10532.600, 442.371, 52911.823 25/12/23,14:06:15,03,09,1, 12.0,1,1, 3.453, 10532.604, 442.424, 52911.842 25/12/23,14:06:15,04,09,1, 12.0,1,1, 3.453, 10532.606, 442.382, 52911.800 25/12/23,14:06:15,05,09,1, 12.0,1,1, 3.453, 10532.620, 442.400, 52911.808 25/12/23,14:06:15,06,09,1, 12.0,1,1, 3.453, 10532.633, 442.391, 52911.801 25/12/23,14:06:15,07,09,1, 12.0,1,1, 3.453, 10532.632, 442.405, 52911.880 25/12/23,14:06:15,08,09,1, 12.0,1,1, 3.453, 10532.648, 442.408, 52911.878 25/12/23,14:06:15,09,09,1, 12.0,1,1, 3.453, 10532.653, 442.380, 52911.820 25/12/23,14:06:15,10,09,1, 12.0,1,1, 3.453, 10532.658, 442.396, 52911.760 25/12/23,14:06:15,11,09,1, 12.0,1,1, 3.453, 10532.665, 442.423, 52911.776 25/12/23,14:06:15,12,09,1, 12.0,1,1, 3.453, 10532.693, 442.448, 52911.783 25/12/23,14:06:15,13,09,1, 12.0,1,1, 3.453, 10532.720, 442.449, 52911.814 25/12/23,14:06:15,14,09,1, 12.0,1,1, 3.453, 10532.712, 442.423, 52911.778 25/12/23,14:06:15,15,09,1, 12.0,1,1, 3.453, 10532.708, 442.447, 52911.800 25/12/23,14:06:15,16,09,1, 12.0,1,1, 3.453, 10532.739, 442.428, 52911.805 25/12/23,14:06:15,17,09,1, 12.0,1,1, 3.453, 10532.745, 442.440, 52911.858 25/12/23,14:06:15,18,09,1, 12.0,1,1, 3.453, 10532.737, 442.475, 52911.859 25/12/23,14:06:15,19,09,1, 12.0,1,1, 3.453, 10532.751, 442.460, 52911.892 25/12/23,14:06:16,00,09,1, 11.9,1,1, 3.450, 10532.751, 442.460, 52911.892 25/12/23,14:06:16,01,09,1, 11.9,1,1, 3.450, 10532.792, 442.485, 52911.876 25/12/23,14:06:16,02,09,1, 11.9,1,1, 3.450, 10532.784, 442.445, 52911.828 25/12/23,14:06:16,03,09,1, 11.9,1,1, 3.450, 10532.799, 442.513, 52911.830 25/12/23,14:06:16,04,09,1, 11.9,1,1, 3.450, 10532.828, 442.463, 52911.799 25/12/23,14:06:16,05,09,1, 11.9,1,1, 3.450, 10532.822, 442.500, 52911.799 25/12/23,14:06:16,06,09,1, 11.9,1,1, 3.450, 10532.849, 442.508, 52911.789 25/12/23,14:06:16,07,09,1, 11.9,1,1, 3.450, 10532.839, 442.477, 52911.767 25/12/23,14:06:16,08,09,1, 11.9,1,1, 3.450, 10532.836, 442.500, 52911.816 25/12/23,14:06:16,09,09,1, 11.9,1,1, 3.450, 10532.852, 442.517, 52911.816 25/12/23,14:06:16,10,09,1, 11.9,1,1, 3.450, 10532.854, 442.498, 52911.848 25/12/23,14:06:16,11,09,1, 11.9,1,1, 3.450, 10532.860, 442.510, 52911.857 25/12/23,14:06:16,12,09,1, 11.9,1,1, 3.450, 10532.860, 442.517, 52911.852 25/12/23,14:06:16,13,09,1, 11.9,1,1, 3.450, 10532.862, 442.523, 52911.855 25/12/23,14:06:16,14,09,1, 11.9,1,1, 3.450, 10532.889, 442.528, 52911.870 25/12/23,14:06:16,15,09,1, 11.9,1,1, 3.450, 10532.915, 442.536, 52911.864 25/12/23,14:06:16,16,09,1, 11.9,1,1, 3.450, 10532.905, 442.537, 52911.910 25/12/23,14:06:16,17,09,1, 11.9,1,1, 3.450, 10532.901, 442.520, 52911.848 25/12/23,14:06:16,18,09,1, 11.9,1,1, 3.450, 10532.920, 442.486, 52911.800 25/12/23,14:06:16,19,09,1, 11.9,1,1, 3.450, 10532.902, 442.533, 52911.863 25/12/23,14:06:17,00,09,1, 12.0,1,1, 3.447, 10532.901, 442.533, 52911.863 25/12/23,14:06:17,01,09,1, 12.0,1,1, 3.447, 10532.964, 442.554, 52911.830 25/12/23,14:06:17,02,09,1, 12.0,1,1, 3.447, 10532.951, 442.557, 52911.910 25/12/23,14:06:17,03,09,1, 12.0,1,1, 3.447, 10532.948, 442.564, 52911.952 25/12/23,14:06:17,04,09,1, 12.0,1,1, 3.447, 10532.974, 442.551, 52911.813 25/12/23,14:06:17,05,09,1, 12.0,1,1, 3.447, 10532.978, 442.554, 52911.774 25/12/23,14:06:17,06,09,1, 12.0,1,1, 3.447, 10532.957, 442.574, 52911.814 25/12/23,14:06:17,07,09,1, 12.0,1,1, 3.447, 10532.989, 442.560, 52911.792 25/12/23,14:06:17,08,09,1, 12.0,1,1, 3.447, 10532.995, 442.570, 52911.916 25/12/23,14:06:17,09,09,1, 12.0,1,1, 3.447, 10533.012, 442.546, 52911.557 25/12/23,14:06:17,10,09,1, 12.0,1,1, 3.447, 10532.996, 442.569, 52911.911 25/12/23,14:06:17,11,09,1, 12.0,1,1, 3.447, 10532.996, 442.553, 52911.910 25/12/23,14:06:17,12,09,1, 12.0,1,1, 3.447, 10533.012, 442.556, 52911.850 25/12/23,14:06:17,13,09,1, 12.0,1,1, 3.447, 10533.039, 442.577, 52911.851 25/12/23,14:06:17,14,09,1, 12.0,1,1, 3.447, 10533.043, 442.572, 52911.836 25/12/23,14:06:17,15,09,1, 12.0,1,1, 3.447, 10533.032, 442.536, 52911.830 25/12/23,14:06:17,16,09,1, 12.0,1,1, 3.447, 10533.047, 442.550, 52911.870 25/12/23,14:06:17,17,09,1, 12.0,1,1, 3.447, 10533.049, 442.581, 52911.893 25/12/23,14:06:17,18,09,1, 12.0,1,1, 3.447, 10533.081, 442.562, 52911.879 25/12/23,14:06:17,19,09,1, 12.0,1,1, 3.447, 10533.086, 442.587, 52911.898 25/12/23,14:06:18,00,09,1, 11.9,1,1, 3.451, 10533.085, 442.587, 52911.898 25/12/23,14:06:18,01,09,1, 11.9,1,1, 3.451, 10533.085, 442.553, 52911.881 25/12/23,14:06:18,02,09,1, 11.9,1,1, 3.451, 10533.096, 442.583, 52911.822 25/12/23,14:06:18,03,09,1, 11.9,1,1, 3.451, 10533.133, 442.616, 52911.853 25/12/23,14:06:18,04,09,1, 11.9,1,1, 3.451, 10533.112, 442.580, 52911.883 25/12/23,14:06:18,05,09,1, 11.9,1,1, 3.451, 10533.129, 442.590, 52911.840 25/12/23,14:06:18,06,09,1, 11.9,1,1, 3.451, 10533.161, 442.597, 52911.815 25/12/23,14:06:18,07,09,1, 11.9,1,1, 3.451, 10533.122, 442.608, 52911.889 25/12/23,14:06:18,08,09,1, 11.9,1,1, 3.451, 10533.149, 442.591, 52911.840 25/12/23,14:06:18,09,09,1, 11.9,1,1, 3.451, 10533.177, 442.607, 52911.832 25/12/23,14:06:18,10,09,1, 11.9,1,1, 3.451, 10533.169, 442.612, 52911.920 25/12/23,14:06:18,11,09,1, 11.9,1,1, 3.451, 10533.164, 442.595, 52911.868 25/12/23,14:06:18,12,09,1, 11.9,1,1, 3.451, 10533.199, 442.574, 52911.823 25/12/23,14:06:18,13,09,1, 11.9,1,1, 3.451, 10533.186, 442.624, 52911.935 25/12/23,14:06:18,14,09,1, 11.9,1,1, 3.451, 10533.199, 442.622, 52911.863 25/12/23,14:06:18,15,09,1, 11.9,1,1, 3.451, 10533.188, 442.598, 52911.884 25/12/23,14:06:18,16,09,1, 11.9,1,1, 3.451, 10533.218, 442.580, 52911.818 25/12/23,14:06:18,17,09,1, 11.9,1,1, 3.451, 10533.230, 442.596, 52911.820 25/12/23,14:06:18,18,09,1, 11.9,1,1, 3.451, 10533.227, 442.619, 52911.882 25/12/23,14:06:18,19,09,1, 11.9,1,1, 3.451, 10533.221, 442.592, 52911.809 25/12/23,14:06:19,00,08,1, 12.0,1,1, 3.450, 10533.218, 442.592, 52911.809 25/12/23,14:06:19,01,08,1, 12.0,1,1, 3.450, 10533.263, 442.620, 52911.872 25/12/23,14:06:19,02,08,1, 12.0,1,1, 3.450, 10533.281, 442.588, 52911.881 25/12/23,14:06:19,03,08,1, 12.0,1,1, 3.450, 10533.282, 442.589, 52911.829 25/12/23,14:06:19,04,08,1, 12.0,1,1, 3.450, 10533.259, 442.599, 52911.874 25/12/23,14:06:19,05,08,1, 12.0,1,1, 3.450, 10533.291, 442.600, 52911.841 25/12/23,14:06:19,06,08,1, 12.0,1,1, 3.450, 10533.321, 442.623, 52912.117 25/12/23,14:06:19,07,08,1, 12.0,1,1, 3.450, 10533.300, 442.603, 52911.809 25/12/23,14:06:19,08,08,1, 12.0,1,1, 3.450, 10533.299, 442.607, 52911.790 25/12/23,14:06:19,09,08,1, 12.0,1,1, 3.450, 10533.311, 442.596, 52911.807 25/12/23,14:06:19,10,08,1, 12.0,1,1, 3.450, 10533.312, 442.600, 52911.817 25/12/23,14:06:19,11,08,1, 12.0,1,1, 3.450, 10533.346, 442.598, 52911.864 25/12/23,14:06:19,12,08,1, 12.0,1,1, 3.450, 10533.305, 442.589, 52911.872 25/12/23,14:06:19,13,08,1, 12.0,1,1, 3.450, 10533.340, 442.597, 52911.874 25/12/23,14:06:19,14,08,1, 12.0,1,1, 3.450, 10533.313, 442.620, 52912.057 25/12/23,14:06:19,15,08,1, 12.0,1,1, 3.450, 10533.335, 442.617, 52911.965 25/12/23,14:06:19,16,08,1, 12.0,1,1, 3.450, 10533.353, 442.602, 52911.897 25/12/23,14:06:19,17,08,1, 12.0,1,1, 3.450, 10533.350, 442.624, 52911.951 25/12/23,14:06:19,18,08,1, 12.0,1,1, 3.450, 10533.358, 442.603, 52911.909 25/12/23,14:06:19,19,08,1, 12.0,1,1, 3.450, 10533.380, 442.583, 52911.863 25/12/23,14:06:20,00,09,1, 12.0,1,1, 3.449, 10533.377, 442.583, 52911.863 25/12/23,14:06:20,01,09,1, 12.0,1,1, 3.449, 10533.401, 442.603, 52911.823 25/12/23,14:06:20,02,09,1, 12.0,1,1, 3.449, 10533.403, 442.605, 52911.867 25/12/23,14:06:20,03,09,1, 12.0,1,1, 3.449, 10533.399, 442.603, 52911.826 25/12/23,14:06:20,04,09,1, 12.0,1,1, 3.449, 10533.417, 442.618, 52911.832 25/12/23,14:06:20,05,09,1, 12.0,1,1, 3.449, 10533.421, 442.605, 52911.821 25/12/23,14:06:20,06,09,1, 12.0,1,1, 3.449, 10533.443, 442.582, 52911.862 25/12/23,14:06:20,07,09,1, 12.0,1,1, 3.449, 10533.432, 442.628, 52911.856 25/12/23,14:06:20,08,09,1, 12.0,1,1, 3.449, 10533.478, 442.620, 52911.838 25/12/23,14:06:20,09,09,1, 12.0,1,1, 3.449, 10533.450, 442.624, 52911.842 25/12/23,14:06:20,10,09,1, 12.0,1,1, 3.449, 10533.441, 442.628, 52911.764 25/12/23,14:06:20,11,09,1, 12.0,1,1, 3.449, 10533.471, 442.626, 52911.830 25/12/23,14:06:20,12,09,1, 12.0,1,1, 3.449, 10533.494, 442.615, 52911.890 25/12/23,14:06:20,13,09,1, 12.0,1,1, 3.449, 10533.485, 442.622, 52911.888 25/12/23,14:06:20,14,09,1, 12.0,1,1, 3.449, 10533.485, 442.629, 52911.909 25/12/23,14:06:20,15,09,1, 12.0,1,1, 3.449, 10533.480, 442.625, 52911.849 25/12/23,14:06:20,16,09,1, 12.0,1,1, 3.449, 10533.506, 442.612, 52911.859 25/12/23,14:06:20,17,09,1, 12.0,1,1, 3.449, 10533.503, 442.635, 52911.855 25/12/23,14:06:20,18,09,1, 12.0,1,1, 3.449, 10533.513, 442.611, 52911.767 25/12/23,14:06:20,19,09,1, 12.0,1,1, 3.449, 10533.507, 442.642, 52911.800 25/12/23,14:06:21,00,09,1, 11.9,1,1, 3.449, 10533.502, 442.642, 52911.800 25/12/23,14:06:21,01,09,1, 11.9,1,1, 3.449, 10533.518, 442.602, 52911.855 25/12/23,14:06:21,02,09,1, 11.9,1,1, 3.449, 10533.541, 442.598, 52911.821 25/12/23,14:06:21,03,09,1, 11.9,1,1, 3.449, 10533.549, 442.620, 52911.843 25/12/23,14:06:21,04,09,1, 11.9,1,1, 3.449, 10533.556, 442.619, 52911.859 25/12/23,14:06:21,05,09,1, 11.9,1,1, 3.449, 10533.554, 442.603, 52911.807 25/12/23,14:06:21,06,09,1, 11.9,1,1, 3.449, 10533.547, 442.606, 52911.847 25/12/23,14:06:21,07,09,1, 11.9,1,1, 3.449, 10533.554, 442.610, 52911.848 25/12/23,14:06:21,08,09,1, 11.9,1,1, 3.449, 10533.566, 442.579, 52911.842 25/12/23,14:06:21,09,09,1, 11.9,1,1, 3.449, 10533.582, 442.616, 52911.881 25/12/23,14:06:21,10,09,1, 11.9,1,1, 3.449, 10533.569, 442.601, 52911.835 25/12/23,14:06:21,11,09,1, 11.9,1,1, 3.449, 10533.597, 442.601, 52911.729 25/12/23,14:06:21,12,09,1, 11.9,1,1, 3.449, 10533.577, 442.596, 52911.729 25/12/23,14:06:21,13,09,1, 11.9,1,1, 3.449, 10533.615, 442.598, 52911.758 25/12/23,14:06:21,14,09,1, 11.9,1,1, 3.449, 10533.614, 442.591, 52911.808 25/12/23,14:06:21,15,09,1, 11.9,1,1, 3.449, 10533.591, 442.605, 52911.800 25/12/23,14:06:21,16,09,1, 11.9,1,1, 3.449, 10533.633, 442.587, 52911.812 25/12/23,14:06:21,17,09,1, 11.9,1,1, 3.449, 10533.627, 442.576, 52911.852 25/12/23,14:06:21,18,09,1, 11.9,1,1, 3.449, 10533.614, 442.595, 52911.771 25/12/23,14:06:21,19,09,1, 11.9,1,1, 3.449, 10533.654, 442.603, 52911.815 25/12/23,14:06:22,00,08,1, 11.9,1,1, 3.449, 10533.652, 442.603, 52911.815 25/12/23,14:06:22,01,08,1, 11.9,1,1, 3.449, 10533.639, 442.576, 52911.832 25/12/23,14:06:22,02,08,1, 11.9,1,1, 3.449, 10533.653, 442.600, 52911.786 25/12/23,14:06:22,03,08,1, 11.9,1,1, 3.449, 10533.652, 442.601, 52911.794 25/12/23,14:06:22,04,08,1, 11.9,1,1, 3.449, 10533.647, 442.557, 52911.708 25/12/23,14:06:22,05,08,1, 11.9,1,1, 3.449, 10533.667, 442.586, 52911.736 25/12/23,14:06:22,06,08,1, 11.9,1,1, 3.449, 10533.712, 442.618, 52911.805 25/12/23,14:06:22,07,08,1, 11.9,1,1, 3.449, 10533.644, 442.606, 52911.671 25/12/23,14:06:22,08,08,1, 11.9,1,1, 3.449, 10533.656, 442.594, 52911.820 25/12/23,14:06:22,09,08,1, 11.9,1,1, 3.449, 10533.716, 442.591, 52911.854 25/12/23,14:06:22,10,08,1, 11.9,1,1, 3.449, 10533.712, 442.594, 52911.741 25/12/23,14:06:22,11,08,1, 11.9,1,1, 3.449, 10533.704, 442.598, 52911.786 25/12/23,14:06:22,12,08,1, 11.9,1,1, 3.449, 10533.715, 442.570, 52911.740 25/12/23,14:06:22,13,08,1, 11.9,1,1, 3.449, 10533.711, 442.609, 52911.796 25/12/23,14:06:22,14,08,1, 11.9,1,1, 3.449, 10533.694, 442.605, 52911.757 25/12/23,14:06:22,15,08,1, 11.9,1,1, 3.449, 10533.722, 442.581, 52911.783 25/12/23,14:06:22,16,08,1, 11.9,1,1, 3.449, 10533.725, 442.579, 52911.784 25/12/23,14:06:22,17,08,1, 11.9,1,1, 3.449, 10533.739, 442.579, 52911.774 25/12/23,14:06:22,18,08,1, 11.9,1,1, 3.449, 10533.756, 442.587, 52911.754 25/12/23,14:06:22,19,08,1, 11.9,1,1, 3.449, 10533.747, 442.561, 52911.775 25/12/23,14:06:23,00,08,1, 12.0,1,1, 3.451, 10533.744, 442.561, 52911.775 25/12/23,14:06:23,01,08,1, 12.0,1,1, 3.451, 10533.763, 442.554, 52911.810 25/12/23,14:06:23,02,08,1, 12.0,1,1, 3.451, 10533.764, 442.553, 52911.773 25/12/23,14:06:23,03,08,1, 12.0,1,1, 3.451, 10533.763, 442.579, 52911.823 25/12/23,14:06:23,04,08,1, 12.0,1,1, 3.451, 10533.805, 442.598, 52911.887 25/12/23,14:06:23,05,08,1, 12.0,1,1, 3.451, 10533.774, 442.571, 52911.800 25/12/23,14:06:23,06,08,1, 12.0,1,1, 3.451, 10533.759, 442.543, 52911.755 25/12/23,14:06:23,07,08,1, 12.0,1,1, 3.451, 10533.785, 442.543, 52911.776 25/12/23,14:06:23,08,08,1, 12.0,1,1, 3.451, 10533.784, 442.549, 52911.793 25/12/23,14:06:23,09,08,1, 12.0,1,1, 3.451, 10533.788, 442.546, 52911.739 25/12/23,14:06:23,10,08,1, 12.0,1,1, 3.451, 10533.819, 442.546, 52911.794 25/12/23,14:06:23,11,08,1, 12.0,1,1, 3.451, 10533.793, 442.545, 52911.786 25/12/23,14:06:23,12,08,1, 12.0,1,1, 3.451, 10533.813, 442.544, 52911.750 25/12/23,14:06:23,13,08,1, 12.0,1,1, 3.451, 10533.792, 442.504, 52911.704 25/12/23,14:06:23,14,08,1, 12.0,1,1, 3.451, 10533.821, 442.524, 52911.702 25/12/23,14:06:23,15,08,1, 12.0,1,1, 3.451, 10533.811, 442.530, 52911.744 25/12/23,14:06:23,16,08,1, 12.0,1,1, 3.451, 10533.823, 442.528, 52911.755 25/12/23,14:06:23,17,08,1, 12.0,1,1, 3.451, 10533.801, 442.537, 52911.776 25/12/23,14:06:23,18,08,1, 12.0,1,1, 3.451, 10533.821, 442.519, 52911.746 25/12/23,14:06:23,19,08,1, 12.0,1,1, 3.451, 10533.854, 442.519, 52911.764 25/12/23,14:06:24,00,07,1, 12.0,1,1, 3.453, 10533.853, 442.519, 52911.764 25/12/23,14:06:24,01,07,1, 12.0,1,1, 3.453, 10533.840, 442.514, 52911.771 25/12/23,14:06:24,02,07,1, 12.0,1,1, 3.453, 10533.837, 442.503, 52911.814 25/12/23,14:06:24,03,07,1, 12.0,1,1, 3.453, 10533.849, 442.481, 52911.684 25/12/23,14:06:24,04,07,1, 12.0,1,1, 3.453, 10533.870, 442.520, 52911.805 25/12/23,14:06:24,05,07,1, 12.0,1,1, 3.453, 10533.848, 442.504, 52911.724 25/12/23,14:06:24,06,07,1, 12.0,1,1, 3.453, 10533.860, 442.489, 52911.790 25/12/23,14:06:24,07,07,1, 12.0,1,1, 3.453, 10533.849, 442.509, 52911.807 25/12/23,14:06:24,08,07,1, 12.0,1,1, 3.453, 10533.865, 442.496, 52911.804 25/12/23,14:06:24,09,07,1, 12.0,1,1, 3.453, 10533.871, 442.473, 52911.775 25/12/23,14:06:24,10,07,1, 12.0,1,1, 3.453, 10533.884, 442.497, 52911.833 25/12/23,14:06:24,11,07,1, 12.0,1,1, 3.453, 10533.876, 442.511, 52911.809 25/12/23,14:06:24,12,07,1, 12.0,1,1, 3.453, 10533.893, 442.478, 52911.799 25/12/23,14:06:24,13,07,1, 12.0,1,1, 3.453, 10533.891, 442.470, 52911.792 25/12/23,14:06:24,14,07,1, 12.0,1,1, 3.453, 10533.921, 442.462, 52911.758 25/12/23,14:06:24,15,07,1, 12.0,1,1, 3.453, 10533.913, 442.454, 52911.747 25/12/23,14:06:24,16,07,1, 12.0,1,1, 3.453, 10533.919, 442.462, 52911.727 25/12/23,14:06:24,17,07,1, 12.0,1,1, 3.453, 10533.915, 442.470, 52911.703 25/12/23,14:06:24,18,07,1, 12.0,1,1, 3.453, 10533.891, 442.458, 52911.755 25/12/23,14:06:24,19,07,1, 12.0,1,1, 3.453, 10533.930, 442.449, 52911.743 25/12/23,14:06:25,00,07,1, 11.9,1,1, 3.451, 10533.928, 442.449, 52911.743 25/12/23,14:06:25,01,07,1, 11.9,1,1, 3.451, 10533.943, 442.451, 52911.719 25/12/23,14:06:25,02,07,1, 11.9,1,1, 3.451, 10533.955, 442.453, 52911.723 25/12/23,14:06:25,03,07,1, 11.9,1,1, 3.451, 10533.929, 442.434, 52911.720 25/12/23,14:06:25,04,07,1, 11.9,1,1, 3.451, 10533.944, 442.413, 52911.653 25/12/23,14:06:25,05,07,1, 11.9,1,1, 3.451, 10533.941, 442.447, 52911.660 25/12/23,14:06:25,06,07,1, 11.9,1,1, 3.451, 10533.958, 442.403, 52911.693 25/12/23,14:06:25,07,07,1, 11.9,1,1, 3.451, 10533.952, 442.387, 52911.733 25/12/23,14:06:25,08,07,1, 11.9,1,1, 3.451, 10533.988, 442.412, 52911.700 25/12/23,14:06:25,09,07,1, 11.9,1,1, 3.451, 10533.959, 442.400, 52911.715 25/12/23,14:06:25,10,07,1, 11.9,1,1, 3.451, 10533.949, 442.388, 52911.693 25/12/23,14:06:25,11,07,1, 11.9,1,1, 3.451, 10533.969, 442.389, 52911.671 25/12/23,14:06:25,12,07,1, 11.9,1,1, 3.451, 10533.961, 442.394, 52911.639 25/12/23,14:06:25,13,07,1, 11.9,1,1, 3.451, 10533.970, 442.383, 52911.697 25/12/23,14:06:25,14,07,1, 11.9,1,1, 3.451, 10533.981, 442.362, 52911.637 25/12/23,14:06:25,15,07,1, 11.9,1,1, 3.451, 10533.953, 442.368, 52911.692 25/12/23,14:06:25,16,07,1, 11.9,1,1, 3.451, 10533.952, 442.371, 52911.594 25/12/23,14:06:25,17,07,1, 11.9,1,1, 3.451, 10533.974, 442.357, 52911.599 25/12/23,14:06:25,18,07,1, 11.9,1,1, 3.451, 10533.977, 442.355, 52911.670 25/12/23,14:06:25,19,07,1, 11.9,1,1, 3.451, 10533.979, 442.346, 52911.638 25/12/23,14:06:26,00,07,1, 12.0,1,1, 3.451, 10533.978, 442.346, 52911.638 25/12/23,14:06:26,01,07,1, 12.0,1,1, 3.451, 10533.962, 442.308, 52911.658 25/12/23,14:06:26,02,07,1, 12.0,1,1, 3.451, 10533.999, 442.316, 52911.595 25/12/23,14:06:26,03,07,1, 12.0,1,1, 3.451, 10534.004, 442.316, 52911.651 25/12/23,14:06:26,04,07,1, 12.0,1,1, 3.451, 10533.979, 442.317, 52911.663 25/12/23,14:06:26,05,07,1, 12.0,1,1, 3.451, 10533.999, 442.324, 52911.614 25/12/23,14:06:26,06,07,1, 12.0,1,1, 3.451, 10534.004, 442.328, 52911.671 25/12/23,14:06:26,07,07,1, 12.0,1,1, 3.451, 10533.991, 442.291, 52911.624 25/12/23,14:06:26,08,07,1, 12.0,1,1, 3.451, 10533.995, 442.283, 52911.673 25/12/23,14:06:26,09,07,1, 12.0,1,1, 3.451, 10533.995, 442.301, 52911.646 25/12/23,14:06:26,10,07,1, 12.0,1,1, 3.451, 10533.988, 442.309, 52911.635 25/12/23,14:06:26,11,07,1, 12.0,1,1, 3.451, 10534.020, 442.292, 52911.695 25/12/23,14:06:26,12,07,1, 12.0,1,1, 3.451, 10534.016, 442.295, 52911.687 25/12/23,14:06:26,13,07,1, 12.0,1,1, 3.451, 10533.990, 442.272, 52911.571 25/12/23,14:06:26,14,07,1, 12.0,1,1, 3.451, 10534.020, 442.269, 52911.586 25/12/23,14:06:26,15,07,1, 12.0,1,1, 3.451, 10534.024, 442.270, 52911.650 25/12/23,14:06:26,16,07,1, 12.0,1,1, 3.451, 10534.013, 442.269, 52911.618 25/12/23,14:06:26,17,07,1, 12.0,1,1, 3.451, 10534.018, 442.253, 52911.550 25/12/23,14:06:26,18,07,1, 12.0,1,1, 3.451, 10534.004, 442.269, 52911.595 25/12/23,14:06:26,19,07,1, 12.0,1,1, 3.451, 10534.032, 442.237, 52911.573 25/12/23,14:06:27,00,08,1, 12.0,1,1, 3.448, 10534.028, 442.237, 52911.573 25/12/23,14:06:27,01,08,1, 12.0,1,1, 3.448, 10534.028, 442.269, 52911.608 25/12/23,14:06:27,02,08,1, 12.0,1,1, 3.448, 10534.010, 442.255, 52911.639 25/12/23,14:06:27,03,08,1, 12.0,1,1, 3.448, 10534.021, 442.194, 52911.563 25/12/23,14:06:27,04,08,1, 12.0,1,1, 3.448, 10534.040, 442.206, 52911.589 25/12/23,14:06:27,05,08,1, 12.0,1,1, 3.448, 10534.011, 442.212, 52911.588 25/12/23,14:06:27,06,08,1, 12.0,1,1, 3.448, 10534.036, 442.210, 52911.563 25/12/23,14:06:27,07,08,1, 12.0,1,1, 3.448, 10534.020, 442.224, 52911.610 25/12/23,14:06:27,08,08,1, 12.0,1,1, 3.448, 10534.035, 442.183, 52911.593 25/12/23,14:06:27,09,08,1, 12.0,1,1, 3.448, 10534.004, 442.192, 52911.628 25/12/23,14:06:27,10,08,1, 12.0,1,1, 3.448, 10534.025, 442.174, 52911.642 25/12/23,14:06:27,11,08,1, 12.0,1,1, 3.448, 10534.016, 442.149, 52911.549 25/12/23,14:06:27,12,08,1, 12.0,1,1, 3.448, 10534.044, 442.144, 52911.582 25/12/23,14:06:27,13,08,1, 12.0,1,1, 3.448, 10534.044, 442.153, 52911.621 25/12/23,14:06:27,14,08,1, 12.0,1,1, 3.448, 10534.049, 442.175, 52911.581 25/12/23,14:06:27,15,08,1, 12.0,1,1, 3.448, 10534.046, 442.112, 52911.553 25/12/23,14:06:27,16,08,1, 12.0,1,1, 3.448, 10534.036, 442.149, 52911.583 25/12/23,14:06:27,17,08,1, 12.0,1,1, 3.448, 10534.046, 442.128, 52911.507 25/12/23,14:06:27,18,08,1, 12.0,1,1, 3.448, 10534.043, 442.115, 52911.585 25/12/23,14:06:27,19,08,1, 12.0,1,1, 3.448, 10534.037, 442.110, 52911.536 25/12/23,14:06:28,00,08,1, 11.9,1,1, 3.446, 10534.036, 442.110, 52911.536 25/12/23,14:06:28,01,08,1, 11.9,1,1, 3.446, 10534.043, 442.117, 52911.604 25/12/23,14:06:28,02,08,1, 11.9,1,1, 3.446, 10534.047, 442.110, 52911.595 25/12/23,14:06:28,03,08,1, 11.9,1,1, 3.446, 10534.028, 442.096, 52911.588 25/12/23,14:06:28,04,08,1, 11.9,1,1, 3.446, 10534.046, 442.057, 52911.575 25/12/23,14:06:28,05,08,1, 11.9,1,1, 3.446, 10534.051, 442.078, 52911.503 25/12/23,14:06:28,06,08,1, 11.9,1,1, 3.446, 10534.050, 442.054, 52911.519 25/12/23,14:06:28,07,08,1, 11.9,1,1, 3.446, 10534.031, 442.066, 52911.443 25/12/23,14:06:28,08,08,1, 11.9,1,1, 3.446, 10534.048, 442.050, 52911.513 25/12/23,14:06:28,09,08,1, 11.9,1,1, 3.446, 10534.069, 442.042, 52911.494 25/12/23,14:06:28,10,08,1, 11.9,1,1, 3.446, 10534.030, 442.034, 52911.478 25/12/23,14:06:28,11,08,1, 11.9,1,1, 3.446, 10534.025, 442.033, 52911.550 25/12/23,14:06:28,12,08,1, 11.9,1,1, 3.446, 10534.043, 442.007, 52911.545 25/12/23,14:06:28,13,08,1, 11.9,1,1, 3.446, 10534.034, 441.988, 52911.475 25/12/23,14:06:28,14,08,1, 11.9,1,1, 3.446, 10534.067, 442.008, 52911.487 25/12/23,14:06:28,15,08,1, 11.9,1,1, 3.446, 10534.048, 442.018, 52911.509 25/12/23,14:06:28,16,08,1, 11.9,1,1, 3.446, 10534.055, 441.986, 52911.551 25/12/23,14:06:28,17,08,1, 11.9,1,1, 3.446, 10534.044, 441.986, 52911.464 25/12/23,14:06:28,18,08,1, 11.9,1,1, 3.446, 10534.061, 441.970, 52911.450 25/12/23,14:06:28,19,08,1, 11.9,1,1, 3.446, 10534.059, 441.958, 52911.487 25/12/23,14:06:29,00,07,1, 11.9,1,1, 3.450, 10534.053, 441.958, 52911.487 25/12/23,14:06:29,01,07,1, 11.9,1,1, 3.450, 10534.076, 441.957, 52911.430 25/12/23,14:06:29,02,07,1, 11.9,1,1, 3.450, 10534.034, 441.951, 52911.510 25/12/23,14:06:29,03,07,1, 11.9,1,1, 3.450, 10534.066, 441.927, 52911.496 25/12/23,14:06:29,04,07,1, 11.9,1,1, 3.450, 10534.035, 441.930, 52911.509 25/12/23,14:06:29,05,07,1, 11.9,1,1, 3.450, 10534.063, 441.917, 52911.516 25/12/23,14:06:29,06,07,1, 11.9,1,1, 3.450, 10534.061, 441.944, 52911.481 25/12/23,14:06:29,07,07,1, 11.9,1,1, 3.450, 10534.049, 441.898, 52911.443 25/12/23,14:06:29,08,07,1, 11.9,1,1, 3.450, 10534.058, 441.905, 52911.528 25/12/23,14:06:29,09,07,1, 11.9,1,1, 3.450, 10534.052, 441.873, 52911.544 25/12/23,14:06:29,10,07,1, 11.9,1,1, 3.450, 10534.037, 441.889, 52911.505 25/12/23,14:06:29,11,07,1, 11.9,1,1, 3.450, 10534.045, 441.896, 52911.450 25/12/23,14:06:29,12,07,1, 11.9,1,1, 3.450, 10534.050, 441.865, 52911.499 25/12/23,14:06:29,13,07,1, 11.9,1,1, 3.450, 10534.062, 441.842, 52911.422 25/12/23,14:06:29,14,07,1, 11.9,1,1, 3.450, 10534.056, 441.835, 52911.418 25/12/23,14:06:29,15,07,1, 11.9,1,1, 3.450, 10534.041, 441.842, 52911.425 25/12/23,14:06:29,16,07,1, 11.9,1,1, 3.450, 10534.041, 441.826, 52911.417 25/12/23,14:06:29,17,07,1, 11.9,1,1, 3.450, 10534.044, 441.813, 52911.454 25/12/23,14:06:29,18,07,1, 11.9,1,1, 3.450, 10534.016, 441.837, 52911.517 25/12/23,14:06:29,19,07,1, 11.9,1,1, 3.450, 10534.030, 441.792, 52911.498 25/12/23,14:06:30,00,08,1, 11.9,1,1, 3.449, 10534.028, 441.792, 52911.498 25/12/23,14:06:30,01,08,1, 11.9,1,1, 3.449, 10534.038, 441.802, 52911.454 25/12/23,14:06:30,02,08,1, 11.9,1,1, 3.449, 10534.052, 441.768, 52911.467 25/12/23,14:06:30,03,08,1, 11.9,1,1, 3.449, 10534.017, 441.776, 52911.374 25/12/23,14:06:30,04,08,1, 11.9,1,1, 3.449, 10534.010, 441.754, 52911.400 25/12/23,14:06:30,05,08,1, 11.9,1,1, 3.449, 10534.024, 441.731, 52911.489 25/12/23,14:06:30,06,08,1, 11.9,1,1, 3.449, 10534.036, 441.726, 52911.430 25/12/23,14:06:30,07,08,1, 11.9,1,1, 3.449, 10534.016, 441.721, 52911.367 25/12/23,14:06:30,08,08,1, 11.9,1,1, 3.449, 10534.031, 441.710, 52911.352 25/12/23,14:06:30,09,08,1, 11.9,1,1, 3.449, 10534.011, 441.721, 52911.368 25/12/23,14:06:30,10,08,1, 11.9,1,1, 3.449, 10534.023, 441.685, 52911.375 25/12/23,14:06:30,11,08,1, 11.9,1,1, 3.449, 10533.991, 441.675, 52911.418 25/12/23,14:06:30,12,08,1, 11.9,1,1, 3.449, 10534.004, 441.672, 52911.397 25/12/23,14:06:30,13,08,1, 11.9,1,1, 3.449, 10534.024, 441.690, 52911.441 25/12/23,14:06:30,14,08,1, 11.9,1,1, 3.449, 10534.027, 441.687, 52911.435 25/12/23,14:06:30,15,08,1, 11.9,1,1, 3.449, 10534.010, 441.645, 52911.403 25/12/23,14:06:30,16,08,1, 11.9,1,1, 3.449, 10533.979, 441.634, 52911.391 25/12/23,14:06:30,17,08,1, 11.9,1,1, 3.449, 10533.988, 441.619, 52911.439 25/12/23,14:06:30,18,08,1, 11.9,1,1, 3.449, 10534.004, 441.612, 52911.408 25/12/23,14:06:30,19,08,1, 11.9,1,1, 3.449, 10533.961, 441.638, 52911.397 25/12/23,14:06:31,00,08,1, 11.9,1,1, 3.448, 10533.961, 441.638, 52911.397 25/12/23,14:06:31,01,08,1, 11.9,1,1, 3.448, 10533.981, 441.605, 52911.369 25/12/23,14:06:31,02,08,1, 11.9,1,1, 3.448, 10534.002, 441.583, 52911.298 25/12/23,14:06:31,03,08,1, 11.9,1,1, 3.448, 10533.995, 441.583, 52911.377 25/12/23,14:06:31,04,08,1, 11.9,1,1, 3.448, 10533.971, 441.560, 52911.397 25/12/23,14:06:31,05,08,1, 11.9,1,1, 3.448, 10533.980, 441.547, 52911.376 25/12/23,14:06:31,06,08,1, 11.9,1,1, 3.448, 10533.984, 441.554, 52911.388 25/12/23,14:06:31,07,08,1, 11.9,1,1, 3.448, 10533.944, 441.520, 52911.390 25/12/23,14:06:31,08,08,1, 11.9,1,1, 3.448, 10533.956, 441.529, 52911.320 25/12/23,14:06:31,09,08,1, 11.9,1,1, 3.448, 10533.954, 441.539, 52911.388 25/12/23,14:06:31,10,08,1, 11.9,1,1, 3.448, 10533.973, 441.525, 52911.307 25/12/23,14:06:31,11,08,1, 11.9,1,1, 3.448, 10533.954, 441.530, 52911.299 25/12/23,14:06:31,12,08,1, 11.9,1,1, 3.448, 10533.964, 441.482, 52911.320 25/12/23,14:06:31,13,08,1, 11.9,1,1, 3.448, 10533.939, 441.511, 52911.372 25/12/23,14:06:31,14,08,1, 11.9,1,1, 3.448, 10533.964, 441.459, 52911.358 25/12/23,14:06:31,15,08,1, 11.9,1,1, 3.448, 10533.962, 441.473, 52911.391 25/12/23,14:06:31,16,08,1, 11.9,1,1, 3.448, 10533.953, 441.483, 52911.330 25/12/23,14:06:31,17,08,1, 11.9,1,1, 3.448, 10533.950, 441.442, 52911.336 25/12/23,14:06:31,18,08,1, 11.9,1,1, 3.448, 10533.933, 441.410, 52911.360 25/12/23,14:06:31,19,08,1, 11.9,1,1, 3.448, 10533.933, 441.404, 52911.372 25/12/23,14:06:32,00,09,1, 11.9,1,1, 3.450, 10533.928, 441.404, 52911.372 25/12/23,14:06:32,01,09,1, 11.9,1,1, 3.450, 10533.952, 441.390, 52911.376 25/12/23,14:06:32,02,09,1, 11.9,1,1, 3.450, 10533.946, 441.358, 52911.323 25/12/23,14:06:32,03,09,1, 11.9,1,1, 3.450, 10533.930, 441.366, 52911.300 25/12/23,14:06:32,04,09,1, 11.9,1,1, 3.450, 10533.907, 441.366, 52911.242 25/12/23,14:06:32,05,09,1, 11.9,1,1, 3.450, 10533.907, 441.341, 52911.293 25/12/23,14:06:32,06,09,1, 11.9,1,1, 3.450, 10533.900, 441.334, 52911.211 25/12/23,14:06:32,07,09,1, 11.9,1,1, 3.450, 10533.909, 441.321, 52911.220 25/12/23,14:06:32,08,09,1, 11.9,1,1, 3.450, 10533.878, 441.323, 52911.238 25/12/23,14:06:32,09,09,1, 11.9,1,1, 3.450, 10533.889, 441.296, 52911.256 25/12/23,14:06:32,10,09,1, 11.9,1,1, 3.450, 10533.895, 441.286, 52911.237 25/12/23,14:06:32,11,09,1, 11.9,1,1, 3.450, 10533.883, 441.285, 52911.242 25/12/23,14:06:32,12,09,1, 11.9,1,1, 3.450, 10533.927, 441.285, 52911.239 25/12/23,14:06:32,13,09,1, 11.9,1,1, 3.450, 10533.859, 441.265, 52911.268 25/12/23,14:06:32,14,09,1, 11.9,1,1, 3.450, 10533.871, 441.245, 52911.259 25/12/23,14:06:32,15,09,1, 11.9,1,1, 3.450, 10533.870, 441.213, 52911.212 25/12/23,14:06:32,16,09,1, 11.9,1,1, 3.450, 10533.860, 441.216, 52911.212 25/12/23,14:06:32,17,09,1, 11.9,1,1, 3.450, 10533.882, 441.217, 52911.275 25/12/23,14:06:32,18,09,1, 11.9,1,1, 3.450, 10533.856, 441.215, 52911.203 25/12/23,14:06:32,19,09,1, 11.9,1,1, 3.450, 10533.866, 441.195, 52911.230 25/12/23,14:06:33,00,08,1, 11.9,1,1, 3.448, 10533.861, 441.195, 52911.230 25/12/23,14:06:33,01,08,1, 11.9,1,1, 3.448, 10533.845, 441.184, 52911.257 25/12/23,14:06:33,02,08,1, 11.9,1,1, 3.448, 10533.846, 441.154, 52911.254 25/12/23,14:06:33,03,08,1, 11.9,1,1, 3.448, 10533.839, 441.165, 52911.243 25/12/23,14:06:33,04,08,1, 11.9,1,1, 3.448, 10533.824, 441.144, 52911.196 25/12/23,14:06:33,05,08,1, 11.9,1,1, 3.448, 10533.842, 441.128, 52911.208 25/12/23,14:06:33,06,08,1, 11.9,1,1, 3.448, 10533.826, 441.135, 52911.237 25/12/23,14:06:33,07,08,1, 11.9,1,1, 3.448, 10533.841, 441.121, 52911.244 25/12/23,14:06:33,08,08,1, 11.9,1,1, 3.448, 10533.823, 441.095, 52911.249 25/12/23,14:06:33,09,08,1, 11.9,1,1, 3.448, 10533.825, 441.088, 52911.223 25/12/23,14:06:33,10,08,1, 11.9,1,1, 3.448, 10533.797, 441.051, 52911.230 25/12/23,14:06:33,11,08,1, 11.9,1,1, 3.448, 10533.797, 441.054, 52911.197 25/12/23,14:06:33,12,08,1, 11.9,1,1, 3.448, 10533.786, 441.019, 52911.137 25/12/23,14:06:33,13,08,1, 11.9,1,1, 3.448, 10533.802, 441.036, 52911.112 25/12/23,14:06:33,14,08,1, 11.9,1,1, 3.448, 10533.809, 441.023, 52911.112 25/12/23,14:06:33,15,08,1, 11.9,1,1, 3.448, 10533.807, 441.013, 52911.191 25/12/23,14:06:33,16,08,1, 11.9,1,1, 3.448, 10533.796, 440.999, 52911.220 25/12/23,14:06:33,17,08,1, 11.9,1,1, 3.448, 10533.786, 440.970, 52911.203 25/12/23,14:06:33,18,08,1, 11.9,1,1, 3.448, 10533.781, 440.942, 52911.216 25/12/23,14:06:33,19,08,1, 11.9,1,1, 3.448, 10533.791, 440.953, 52911.199 25/12/23,14:06:34,00,08,1, 11.9,1,1, 3.449, 10533.786, 440.953, 52911.199 25/12/23,14:06:34,01,08,1, 11.9,1,1, 3.449, 10533.770, 440.940, 52911.216 25/12/23,14:06:34,02,08,1, 11.9,1,1, 3.449, 10533.750, 440.967, 52911.222 25/12/23,14:06:34,03,08,1, 11.9,1,1, 3.449, 10533.754, 440.892, 52911.180 25/12/23,14:06:34,04,08,1, 11.9,1,1, 3.449, 10533.724, 440.898, 52911.164 25/12/23,14:06:34,05,08,1, 11.9,1,1, 3.449, 10533.753, 440.869, 52911.145 25/12/23,14:06:34,06,08,1, 11.9,1,1, 3.449, 10533.740, 440.867, 52911.092 25/12/23,14:06:34,07,08,1, 11.9,1,1, 3.449, 10533.717, 440.865, 52911.094 25/12/23,14:06:34,08,08,1, 11.9,1,1, 3.449, 10533.697, 440.866, 52911.184 25/12/23,14:06:34,09,08,1, 11.9,1,1, 3.449, 10533.719, 440.836, 52911.119 25/12/23,14:06:34,10,08,1, 11.9,1,1, 3.449, 10533.712, 440.813, 52911.136 25/12/23,14:06:34,11,08,1, 11.9,1,1, 3.449, 10533.697, 440.808, 52911.179 25/12/23,14:06:34,12,08,1, 11.9,1,1, 3.449, 10533.716, 440.780, 52911.152 25/12/23,14:06:34,13,08,1, 11.9,1,1, 3.449, 10533.716, 440.781, 52911.138 25/12/23,14:06:34,14,08,1, 11.9,1,1, 3.449, 10533.697, 440.775, 52911.114 25/12/23,14:06:34,15,08,1, 11.9,1,1, 3.449, 10533.705, 440.779, 52911.103 25/12/23,14:06:34,16,08,1, 11.9,1,1, 3.449, 10533.680, 440.742, 52911.168 25/12/23,14:06:34,17,08,1, 11.9,1,1, 3.449, 10533.696, 440.731, 52911.181 25/12/23,14:06:34,18,08,1, 11.9,1,1, 3.449, 10533.682, 440.694, 52911.075 25/12/23,14:06:34,19,08,1, 11.9,1,1, 3.449, 10533.669, 440.711, 52911.146 25/12/23,14:06:35,00,08,1, 12.0,1,1, 3.456, 10533.669, 440.711, 52911.146 25/12/23,14:06:35,01,08,1, 12.0,1,1, 3.456, 10533.655, 440.664, 52911.032 25/12/23,14:06:35,02,08,1, 12.0,1,1, 3.456, 10533.666, 440.719, 52911.116 25/12/23,14:06:35,03,08,1, 12.0,1,1, 3.456, 10533.655, 440.681, 52911.135 25/12/23,14:06:35,04,08,1, 12.0,1,1, 3.456, 10533.658, 440.637, 52911.038 25/12/23,14:06:35,05,08,1, 12.0,1,1, 3.456, 10533.622, 440.649, 52911.109 25/12/23,14:06:35,06,08,1, 12.0,1,1, 3.456, 10533.643, 440.651, 52911.054 25/12/23,14:06:35,07,08,1, 12.0,1,1, 3.456, 10533.629, 440.651, 52911.126 25/12/23,14:06:35,08,08,1, 12.0,1,1, 3.456, 10533.616, 440.618, 52911.102 25/12/23,14:06:35,09,08,1, 12.0,1,1, 3.456, 10533.613, 440.607, 52911.147 25/12/23,14:06:35,10,08,1, 12.0,1,1, 3.456, 10533.584, 440.575, 52911.080 25/12/23,14:06:35,11,08,1, 12.0,1,1, 3.456, 10533.600, 440.568, 52911.034 25/12/23,14:06:35,12,08,1, 12.0,1,1, 3.456, 10533.595, 440.563, 52910.998 25/12/23,14:06:35,13,08,1, 12.0,1,1, 3.456, 10533.588, 440.554, 52911.111 25/12/23,14:06:35,14,08,1, 12.0,1,1, 3.456, 10533.564, 440.555, 52911.126 25/12/23,14:06:35,15,08,1, 12.0,1,1, 3.456, 10533.591, 440.493, 52911.025 25/12/23,14:06:35,16,08,1, 12.0,1,1, 3.456, 10533.578, 440.527, 52910.999 25/12/23,14:06:35,17,08,1, 12.0,1,1, 3.456, 10533.570, 440.486, 52911.010 25/12/23,14:06:35,18,08,1, 12.0,1,1, 3.456, 10533.549, 440.518, 52911.114 25/12/23,14:06:35,19,08,1, 12.0,1,1, 3.456, 10533.569, 440.502, 52911.150 25/12/23,14:06:36,00,08,1, 11.9,1,1, 3.452, 10533.569, 440.502, 52911.150 25/12/23,14:06:36,01,08,1, 11.9,1,1, 3.452, 10533.515, 440.455, 52911.026 25/12/23,14:06:36,02,08,1, 11.9,1,1, 3.452, 10533.523, 440.427, 52911.090 25/12/23,14:06:36,03,08,1, 11.9,1,1, 3.452, 10533.532, 440.429, 52910.976 25/12/23,14:06:36,04,08,1, 11.9,1,1, 3.452, 10533.509, 440.423, 52911.022 25/12/23,14:06:36,05,08,1, 11.9,1,1, 3.452, 10533.520, 440.391, 52911.004 25/12/23,14:06:36,06,08,1, 11.9,1,1, 3.452, 10533.504, 440.387, 52911.004 25/12/23,14:06:36,07,08,1, 11.9,1,1, 3.452, 10533.482, 440.389, 52911.038 25/12/23,14:06:36,08,08,1, 11.9,1,1, 3.452, 10533.475, 440.361, 52910.949 25/12/23,14:06:36,09,08,1, 11.9,1,1, 3.452, 10533.478, 440.377, 52910.986 25/12/23,14:06:36,10,08,1, 11.9,1,1, 3.452, 10533.496, 440.364, 52911.025 25/12/23,14:06:36,11,08,1, 11.9,1,1, 3.452, 10533.484, 440.346, 52911.029 25/12/23,14:06:36,12,08,1, 11.9,1,1, 3.452, 10533.450, 440.338, 52911.037 25/12/23,14:06:36,13,08,1, 11.9,1,1, 3.452, 10533.456, 440.305, 52911.038 25/12/23,14:06:36,14,08,1, 11.9,1,1, 3.452, 10533.447, 440.304, 52911.016 25/12/23,14:06:36,15,08,1, 11.9,1,1, 3.452, 10533.432, 440.287, 52911.022 25/12/23,14:06:36,16,08,1, 11.9,1,1, 3.452, 10533.412, 440.294, 52911.025 25/12/23,14:06:36,17,08,1, 11.9,1,1, 3.452, 10533.435, 440.264, 52910.969 25/12/23,14:06:36,18,08,1, 11.9,1,1, 3.452, 10533.420, 440.225, 52910.978 25/12/23,14:06:36,19,08,1, 11.9,1,1, 3.452, 10533.405, 440.218, 52910.963 25/12/23,14:06:37,00,08,1, 11.9,1,1, 3.451, 10533.402, 440.218, 52910.963 25/12/23,14:06:37,01,08,1, 11.9,1,1, 3.451, 10533.408, 440.215, 52910.959 25/12/23,14:06:37,02,08,1, 11.9,1,1, 3.451, 10533.358, 440.204, 52911.041 25/12/23,14:06:37,03,08,1, 11.9,1,1, 3.451, 10533.400, 440.201, 52910.976 25/12/23,14:06:37,04,08,1, 11.9,1,1, 3.451, 10533.363, 440.171, 52910.972 25/12/23,14:06:37,05,08,1, 11.9,1,1, 3.451, 10533.345, 440.186, 52910.969 25/12/23,14:06:37,06,08,1, 11.9,1,1, 3.451, 10533.353, 440.161, 52910.998 25/12/23,14:06:37,07,08,1, 11.9,1,1, 3.451, 10533.367, 440.166, 52910.991 25/12/23,14:06:37,08,08,1, 11.9,1,1, 3.451, 10533.346, 440.165, 52911.050 25/12/23,14:06:37,09,08,1, 11.9,1,1, 3.451, 10533.329, 440.128, 52910.976 25/12/23,14:06:37,10,08,1, 11.9,1,1, 3.451, 10533.333, 440.148, 52910.945 25/12/23,14:06:37,11,08,1, 11.9,1,1, 3.451, 10533.295, 440.100, 52910.972 25/12/23,14:06:37,12,08,1, 11.9,1,1, 3.451, 10533.304, 440.092, 52910.963 25/12/23,14:06:37,13,08,1, 11.9,1,1, 3.451, 10533.292, 440.051, 52910.958 25/12/23,14:06:37,14,08,1, 11.9,1,1, 3.451, 10533.299, 440.029, 52910.917 25/12/23,14:06:37,15,08,1, 11.9,1,1, 3.451, 10533.271, 440.037, 52910.958 25/12/23,14:06:37,16,08,1, 11.9,1,1, 3.451, 10533.285, 440.050, 52911.010 25/12/23,14:06:37,17,08,1, 11.9,1,1, 3.451, 10533.275, 440.022, 52910.933 25/12/23,14:06:37,18,08,1, 11.9,1,1, 3.451, 10533.286, 440.022, 52910.921 25/12/23,14:06:37,19,08,1, 11.9,1,1, 3.451, 10533.243, 439.992, 52910.914 25/12/23,14:06:38,00,08,1, 11.9,1,1, 3.450, 10533.235, 439.992, 52910.914 25/12/23,14:06:38,01,08,1, 11.9,1,1, 3.450, 10533.229, 439.957, 52910.914 25/12/23,14:06:38,02,08,1, 11.9,1,1, 3.450, 10533.217, 439.942, 52910.919 25/12/23,14:06:38,03,08,1, 11.9,1,1, 3.450, 10533.214, 439.952, 52910.952 25/12/23,14:06:38,04,08,1, 11.9,1,1, 3.450, 10533.218, 439.935, 52910.962 25/12/23,14:06:38,05,08,1, 11.9,1,1, 3.450, 10533.227, 439.937, 52910.984 25/12/23,14:06:38,06,08,1, 11.9,1,1, 3.450, 10533.163, 439.878, 52910.834 25/12/23,14:06:38,07,08,1, 11.9,1,1, 3.450, 10533.167, 439.879, 52910.851 25/12/23,14:06:38,08,08,1, 11.9,1,1, 3.450, 10533.194, 439.876, 52910.931 25/12/23,14:06:38,09,08,1, 11.9,1,1, 3.450, 10533.197, 439.854, 52910.861 25/12/23,14:06:38,10,08,1, 11.9,1,1, 3.450, 10533.182, 439.828, 52910.847 25/12/23,14:06:38,11,08,1, 11.9,1,1, 3.450, 10533.150, 439.825, 52910.841 25/12/23,14:06:38,12,08,1, 11.9,1,1, 3.450, 10533.158, 439.836, 52910.923 25/12/23,14:06:38,13,08,1, 11.9,1,1, 3.450, 10533.150, 439.796, 52910.900 25/12/23,14:06:38,14,08,1, 11.9,1,1, 3.450, 10533.134, 439.782, 52910.850 25/12/23,14:06:38,15,08,1, 11.9,1,1, 3.450, 10533.151, 439.791, 52910.908 25/12/23,14:06:38,16,08,1, 11.9,1,1, 3.450, 10533.160, 439.775, 52910.835 25/12/23,14:06:38,17,08,1, 11.9,1,1, 3.450, 10533.093, 439.746, 52910.883 25/12/23,14:06:38,18,08,1, 11.9,1,1, 3.450, 10533.102, 439.751, 52910.827 25/12/23,14:06:38,19,08,1, 11.9,1,1, 3.450, 10533.085, 439.729, 52910.866 25/12/23,14:06:39,00,08,1, 11.9,1,1, 3.445, 10533.085, 439.729, 52910.866 25/12/23,14:06:39,01,08,1, 11.9,1,1, 3.445, 10533.120, 439.702, 52910.829 25/12/23,14:06:39,02,08,1, 11.9,1,1, 3.445, 10533.085, 439.695, 52910.830 25/12/23,14:06:39,03,08,1, 11.9,1,1, 3.445, 10533.090, 439.648, 52910.837 25/12/23,14:06:39,04,08,1, 11.9,1,1, 3.445, 10533.101, 439.649, 52910.792 25/12/23,14:06:39,05,08,1, 11.9,1,1, 3.445, 10533.062, 439.644, 52910.798 25/12/23,14:06:39,06,08,1, 11.9,1,1, 3.445, 10533.071, 439.655, 52910.848 25/12/23,14:06:39,07,08,1, 11.9,1,1, 3.445, 10533.065, 439.613, 52910.872 25/12/23,14:06:39,08,08,1, 11.9,1,1, 3.445, 10533.040, 439.627, 52910.769 25/12/23,14:06:39,09,08,1, 11.9,1,1, 3.445, 10533.067, 439.610, 52910.814 25/12/23,14:06:39,10,08,1, 11.9,1,1, 3.445, 10533.051, 439.579, 52910.786 25/12/23,14:06:39,11,08,1, 11.9,1,1, 3.445, 10533.005, 439.586, 52910.829 25/12/23,14:06:39,12,08,1, 11.9,1,1, 3.445, 10533.033, 439.569, 52910.765 25/12/23,14:06:39,13,08,1, 11.9,1,1, 3.445, 10533.021, 439.569, 52910.787 25/12/23,14:06:39,14,08,1, 11.9,1,1, 3.445, 10533.030, 439.547, 52910.765 25/12/23,14:06:39,15,08,1, 11.9,1,1, 3.445, 10532.988, 439.533, 52910.759 25/12/23,14:06:39,16,08,1, 11.9,1,1, 3.445, 10533.001, 439.529, 52910.750 25/12/23,14:06:39,17,08,1, 11.9,1,1, 3.445, 10532.993, 439.531, 52910.842 25/12/23,14:06:39,18,08,1, 11.9,1,1, 3.445, 10532.974, 439.501, 52910.772 25/12/23,14:06:39,19,08,1, 11.9,1,1, 3.445, 10532.967, 439.482, 52910.796 25/12/23,14:06:40,00,08,1, 11.9,1,1, 3.450, 10532.960, 439.482, 52910.796 25/12/23,14:06:40,01,08,1, 11.9,1,1, 3.450, 10532.955, 439.459, 52910.775 25/12/23,14:06:40,02,08,1, 11.9,1,1, 3.450, 10532.958, 439.477, 52910.775 25/12/23,14:06:40,03,08,1, 11.9,1,1, 3.450, 10532.956, 439.465, 52910.776 25/12/23,14:06:40,04,08,1, 11.9,1,1, 3.450, 10532.936, 439.406, 52910.761 25/12/23,14:06:40,05,08,1, 11.9,1,1, 3.450, 10532.931, 439.429, 52910.783 25/12/23,14:06:40,06,08,1, 11.9,1,1, 3.450, 10532.937, 439.399, 52910.721 25/12/23,14:06:40,07,08,1, 11.9,1,1, 3.450, 10532.920, 439.405, 52910.746 25/12/23,14:06:40,08,08,1, 11.9,1,1, 3.450, 10532.921, 439.375, 52910.650 25/12/23,14:06:40,09,08,1, 11.9,1,1, 3.450, 10532.887, 439.378, 52910.691 25/12/23,14:06:40,10,08,1, 11.9,1,1, 3.450, 10532.875, 439.352, 52910.692 25/12/23,14:06:40,11,08,1, 11.9,1,1, 3.450, 10532.878, 439.301, 52910.717 25/12/23,14:06:40,12,08,1, 11.9,1,1, 3.450, 10532.878, 439.336, 52910.773 25/12/23,14:06:40,13,08,1, 11.9,1,1, 3.450, 10532.847, 439.290, 52910.702 25/12/23,14:06:40,14,08,1, 11.9,1,1, 3.450, 10532.851, 439.298, 52910.753 25/12/23,14:06:40,15,08,1, 11.9,1,1, 3.450, 10532.844, 439.285, 52910.648 25/12/23,14:06:40,16,08,1, 11.9,1,1, 3.450, 10532.843, 439.265, 52910.645 25/12/23,14:06:40,17,08,1, 11.9,1,1, 3.450, 10532.838, 439.261, 52910.676 25/12/23,14:06:40,18,08,1, 11.9,1,1, 3.450, 10532.833, 439.244, 52910.705 25/12/23,14:06:40,19,08,1, 11.9,1,1, 3.450, 10532.834, 439.247, 52910.714 25/12/23,14:06:41,00,08,1, 11.8,1,1, 3.449, 10532.826, 439.247, 52910.714 25/12/23,14:06:41,01,08,1, 11.8,1,1, 3.449, 10532.810, 439.210, 52910.679 25/12/23,14:06:41,02,08,1, 11.8,1,1, 3.449, 10532.802, 439.179, 52910.655 25/12/23,14:06:41,03,08,1, 11.8,1,1, 3.449, 10532.783, 439.163, 52910.658 25/12/23,14:06:41,04,08,1, 11.8,1,1, 3.449, 10532.798, 439.170, 52910.681 25/12/23,14:06:41,05,08,1, 11.8,1,1, 3.449, 10532.775, 439.154, 52910.738 25/12/23,14:06:41,06,08,1, 11.8,1,1, 3.449, 10532.743, 439.168, 52910.773 25/12/23,14:06:41,07,08,1, 11.8,1,1, 3.449, 10532.753, 439.145, 52910.739 25/12/23,14:06:41,08,08,1, 11.8,1,1, 3.449, 10532.729, 439.122, 52910.702 25/12/23,14:06:41,09,08,1, 11.8,1,1, 3.449, 10532.743, 439.114, 52910.734 25/12/23,14:06:41,10,08,1, 11.8,1,1, 3.449, 10532.722, 439.110, 52910.680 25/12/23,14:06:41,11,08,1, 11.8,1,1, 3.449, 10532.716, 439.098, 52910.647 25/12/23,14:06:41,12,08,1, 11.8,1,1, 3.449, 10532.719, 439.071, 52910.621 25/12/23,14:06:41,13,08,1, 11.8,1,1, 3.449, 10532.734, 439.038, 52910.639 25/12/23,14:06:41,14,08,1, 11.8,1,1, 3.449, 10532.705, 439.039, 52910.666 25/12/23,14:06:41,15,08,1, 11.8,1,1, 3.449, 10532.711, 439.008, 52910.657 25/12/23,14:06:41,16,08,1, 11.8,1,1, 3.449, 10532.688, 439.032, 52910.678 25/12/23,14:06:41,17,08,1, 11.8,1,1, 3.449, 10532.680, 439.001, 52910.619 25/12/23,14:06:41,18,08,1, 11.8,1,1, 3.449, 10532.683, 438.995, 52910.566 25/12/23,14:06:41,19,08,1, 11.8,1,1, 3.449, 10532.668, 438.945, 52910.611 25/12/23,14:06:42,00,08,1, 12.0,1,1, 3.450, 10532.668, 438.945, 52910.611 25/12/23,14:06:42,01,08,1, 12.0,1,1, 3.450, 10532.633, 438.952, 52910.583 25/12/23,14:06:42,02,08,1, 12.0,1,1, 3.450, 10532.657, 438.909, 52910.693 25/12/23,14:06:42,03,08,1, 12.0,1,1, 3.450, 10532.654, 438.901, 52910.431 25/12/23,14:06:42,04,08,1, 12.0,1,1, 3.450, 10532.633, 438.897, 52910.597 25/12/23,14:06:42,05,08,1, 12.0,1,1, 3.450, 10532.623, 438.890, 52910.609 25/12/23,14:06:42,06,08,1, 12.0,1,1, 3.450, 10532.640, 438.852, 52910.530 25/12/23,14:06:42,07,08,1, 12.0,1,1, 3.450, 10532.610, 438.829, 52910.562 25/12/23,14:06:42,08,08,1, 12.0,1,1, 3.450, 10532.623, 438.810, 52910.567 25/12/23,14:06:42,09,08,1, 12.0,1,1, 3.450, 10532.617, 438.833, 52910.557 25/12/23,14:06:42,10,08,1, 12.0,1,1, 3.450, 10532.586, 438.816, 52910.535 25/12/23,14:06:42,11,08,1, 12.0,1,1, 3.450, 10532.578, 438.819, 52910.583 25/12/23,14:06:42,12,08,1, 12.0,1,1, 3.450, 10532.597, 438.789, 52910.594 25/12/23,14:06:42,13,08,1, 12.0,1,1, 3.450, 10532.588, 438.797, 52910.593 25/12/23,14:06:42,14,08,1, 12.0,1,1, 3.450, 10532.573, 438.774, 52910.575 25/12/23,14:06:42,15,08,1, 12.0,1,1, 3.450, 10532.581, 438.756, 52910.645 25/12/23,14:06:42,16,08,1, 12.0,1,1, 3.450, 10532.554, 438.731, 52910.588 25/12/23,14:06:42,17,08,1, 12.0,1,1, 3.450, 10532.548, 438.724, 52910.553 25/12/23,14:06:42,18,08,1, 12.0,1,1, 3.450, 10532.555, 438.698, 52910.523 25/12/23,14:06:42,19,08,1, 12.0,1,1, 3.450, 10532.536, 438.667, 52910.490 25/12/23,14:06:43,00,08,1, 11.9,1,1, 3.449, 10532.534, 438.667, 52910.490 25/12/23,14:06:43,01,08,1, 11.9,1,1, 3.449, 10532.520, 438.647, 52910.530 25/12/23,14:06:43,02,08,1, 11.9,1,1, 3.449, 10532.505, 438.635, 52910.493 25/12/23,14:06:43,03,08,1, 11.9,1,1, 3.449, 10532.517, 438.643, 52910.534 25/12/23,14:06:43,04,08,1, 11.9,1,1, 3.449, 10532.515, 438.630, 52910.565 25/12/23,14:06:43,05,08,1, 11.9,1,1, 3.449, 10532.470, 438.609, 52910.559 25/12/23,14:06:43,06,08,1, 11.9,1,1, 3.449, 10532.509, 438.628, 52910.529 25/12/23,14:06:43,07,08,1, 11.9,1,1, 3.449, 10532.500, 438.565, 52910.523 25/12/23,14:06:43,08,08,1, 11.9,1,1, 3.449, 10532.475, 438.555, 52910.607 25/12/23,14:06:43,09,08,1, 11.9,1,1, 3.449, 10532.472, 438.550, 52910.528 25/12/23,14:06:43,10,08,1, 11.9,1,1, 3.449, 10532.461, 438.532, 52910.580 25/12/23,14:06:43,11,08,1, 11.9,1,1, 3.449, 10532.451, 438.523, 52910.514 25/12/23,14:06:43,12,08,1, 11.9,1,1, 3.449, 10532.455, 438.541, 52910.468 25/12/23,14:06:43,13,08,1, 11.9,1,1, 3.449, 10532.450, 438.490, 52910.492 25/12/23,14:06:43,14,08,1, 11.9,1,1, 3.449, 10532.435, 438.472, 52910.422 25/12/23,14:06:43,15,08,1, 11.9,1,1, 3.449, 10532.444, 438.460, 52910.426 25/12/23,14:06:43,16,08,1, 11.9,1,1, 3.449, 10532.433, 438.471, 52910.508 25/12/23,14:06:43,17,08,1, 11.9,1,1, 3.449, 10532.427, 438.444, 52910.475 25/12/23,14:06:43,18,08,1, 11.9,1,1, 3.449, 10532.435, 438.419, 52910.451 25/12/23,14:06:43,19,08,1, 11.9,1,1, 3.449, 10532.412, 438.443, 52910.462 25/12/23,14:06:44,00,08,1, 11.9,1,1, 3.449, 10532.409, 438.443, 52910.462 25/12/23,14:06:44,01,08,1, 11.9,1,1, 3.449, 10532.416, 438.406, 52910.430 25/12/23,14:06:44,02,08,1, 11.9,1,1, 3.449, 10532.391, 438.380, 52910.473 25/12/23,14:06:44,03,08,1, 11.9,1,1, 3.449, 10532.413, 438.381, 52910.496 25/12/23,14:06:44,04,08,1, 11.9,1,1, 3.449, 10532.395, 438.374, 52910.503 25/12/23,14:06:44,05,08,1, 11.9,1,1, 3.449, 10532.388, 438.360, 52910.426 25/12/23,14:06:44,06,08,1, 11.9,1,1, 3.449, 10532.371, 438.341, 52910.400 25/12/23,14:06:44,07,08,1, 11.9,1,1, 3.449, 10532.394, 438.326, 52910.385 25/12/23,14:06:44,08,08,1, 11.9,1,1, 3.449, 10532.388, 438.310, 52910.415 25/12/23,14:06:44,09,08,1, 11.9,1,1, 3.449, 10532.374, 438.298, 52910.393 25/12/23,14:06:44,10,08,1, 11.9,1,1, 3.449, 10532.362, 438.313, 52910.408 25/12/23,14:06:44,11,08,1, 11.9,1,1, 3.449, 10532.377, 438.311, 52910.504 25/12/23,14:06:44,12,08,1, 11.9,1,1, 3.449, 10532.364, 438.280, 52910.391 25/12/23,14:06:44,13,08,1, 11.9,1,1, 3.449, 10532.329, 438.273, 52910.473 25/12/23,14:06:44,14,08,1, 11.9,1,1, 3.449, 10532.314, 438.264, 52910.410 25/12/23,14:06:44,15,08,1, 11.9,1,1, 3.449, 10532.338, 438.253, 52910.457 25/12/23,14:06:44,16,08,1, 11.9,1,1, 3.449, 10532.334, 438.226, 52910.358 25/12/23,14:06:44,17,08,1, 11.9,1,1, 3.449, 10532.296, 438.227, 52910.490 25/12/23,14:06:44,18,08,1, 11.9,1,1, 3.449, 10532.330, 438.220, 52910.444 25/12/23,14:06:44,19,08,1, 11.9,1,1, 3.449, 10532.321, 438.215, 52910.417 25/12/23,14:06:45,00,08,1, 12.0,1,1, 3.451, 10532.317, 438.215, 52910.417 25/12/23,14:06:45,01,08,1, 12.0,1,1, 3.451, 10532.295, 438.194, 52910.382 25/12/23,14:06:45,02,08,1, 12.0,1,1, 3.451, 10532.315, 438.161, 52910.304 25/12/23,14:06:45,03,08,1, 12.0,1,1, 3.451, 10532.303, 438.164, 52910.338 25/12/23,14:06:45,04,08,1, 12.0,1,1, 3.451, 10532.302, 438.135, 52910.390 25/12/23,14:06:45,05,08,1, 12.0,1,1, 3.451, 10532.292, 438.141, 52910.397 25/12/23,14:06:45,06,08,1, 12.0,1,1, 3.451, 10532.304, 438.122, 52910.392 25/12/23,14:06:45,07,08,1, 12.0,1,1, 3.451, 10532.276, 438.122, 52910.319 25/12/23,14:06:45,08,08,1, 12.0,1,1, 3.451, 10532.279, 438.093, 52910.365 25/12/23,14:06:45,09,08,1, 12.0,1,1, 3.451, 10532.264, 438.066, 52910.323 25/12/23,14:06:45,10,08,1, 12.0,1,1, 3.451, 10532.270, 438.060, 52910.287 25/12/23,14:06:45,11,08,1, 12.0,1,1, 3.451, 10532.241, 438.052, 52910.354 25/12/23,14:06:45,12,08,1, 12.0,1,1, 3.451, 10532.288, 438.068, 52910.453 25/12/23,14:06:45,13,08,1, 12.0,1,1, 3.451, 10532.235, 438.077, 52910.320 25/12/23,14:06:45,14,08,1, 12.0,1,1, 3.451, 10532.235, 438.058, 52910.343 25/12/23,14:06:45,15,08,1, 12.0,1,1, 3.451, 10532.257, 438.026, 52910.280 25/12/23,14:06:45,16,08,1, 12.0,1,1, 3.451, 10532.227, 438.009, 52910.297 25/12/23,14:06:45,17,08,1, 12.0,1,1, 3.451, 10532.203, 437.969, 52910.289 25/12/23,14:06:45,18,08,1, 12.0,1,1, 3.451, 10532.243, 437.980, 52910.322 25/12/23,14:06:45,19,08,1, 12.0,1,1, 3.451, 10532.211, 437.948, 52910.348 25/12/23,14:06:46,00,07,1, 11.9,1,1, 3.448, 10532.209, 437.948, 52910.348 25/12/23,14:06:46,01,07,1, 11.9,1,1, 3.448, 10532.205, 437.938, 52910.311 25/12/23,14:06:46,02,07,1, 11.9,1,1, 3.448, 10532.229, 437.918, 52910.204 25/12/23,14:06:46,03,07,1, 11.9,1,1, 3.448, 10532.227, 437.890, 52910.246 25/12/23,14:06:46,04,07,1, 11.9,1,1, 3.448, 10532.210, 437.907, 52910.269 25/12/23,14:06:46,05,07,1, 11.9,1,1, 3.448, 10532.210, 437.892, 52910.312 25/12/23,14:06:46,06,07,1, 11.9,1,1, 3.448, 10532.200, 437.862, 52910.269 25/12/23,14:06:46,07,07,1, 11.9,1,1, 3.448, 10532.188, 437.858, 52910.225 25/12/23,14:06:46,08,07,1, 11.9,1,1, 3.448, 10532.206, 437.870, 52910.241 25/12/23,14:06:46,09,07,1, 11.9,1,1, 3.448, 10532.179, 437.855, 52910.256 25/12/23,14:06:46,10,07,1, 11.9,1,1, 3.448, 10532.200, 437.818, 52910.238 25/12/23,14:06:46,11,07,1, 11.9,1,1, 3.448, 10532.195, 437.805, 52910.254 25/12/23,14:06:46,12,07,1, 11.9,1,1, 3.448, 10532.189, 437.823, 52910.255 25/12/23,14:06:46,13,07,1, 11.9,1,1, 3.448, 10532.173, 437.791, 52910.321 25/12/23,14:06:46,14,07,1, 11.9,1,1, 3.448, 10532.197, 437.782, 52910.326 25/12/23,14:06:46,15,07,1, 11.9,1,1, 3.448, 10532.187, 437.753, 52910.260 25/12/23,14:06:46,16,07,1, 11.9,1,1, 3.448, 10532.171, 437.770, 52910.259 25/12/23,14:06:46,17,07,1, 11.9,1,1, 3.448, 10532.187, 437.752, 52910.302 25/12/23,14:06:46,18,07,1, 11.9,1,1, 3.448, 10532.176, 437.735, 52910.197 25/12/23,14:06:46,19,07,1, 11.9,1,1, 3.448, 10532.185, 437.743, 52910.215 25/12/23,14:06:47,00,08,1, 11.9,1,1, 3.453, 10532.184, 437.743, 52910.215 25/12/23,14:06:47,01,08,1, 11.9,1,1, 3.453, 10532.176, 437.713, 52910.225 25/12/23,14:06:47,02,08,1, 11.9,1,1, 3.453, 10532.186, 437.685, 52910.240 25/12/23,14:06:47,03,08,1, 11.9,1,1, 3.453, 10532.187, 437.659, 52910.157 25/12/23,14:06:47,04,08,1, 11.9,1,1, 3.453, 10532.187, 437.661, 52910.130 25/12/23,14:06:47,05,08,1, 11.9,1,1, 3.453, 10532.175, 437.656, 52910.211 25/12/23,14:06:47,06,08,1, 11.9,1,1, 3.453, 10532.156, 437.638, 52910.166 25/12/23,14:06:47,07,08,1, 11.9,1,1, 3.453, 10532.148, 437.638, 52910.246 25/12/23,14:06:47,08,08,1, 11.9,1,1, 3.453, 10532.177, 437.619, 52910.246 25/12/23,14:06:47,09,08,1, 11.9,1,1, 3.453, 10532.168, 437.628, 52910.166 25/12/23,14:06:47,10,08,1, 11.9,1,1, 3.453, 10532.166, 437.611, 52910.202 25/12/23,14:06:47,11,08,1, 11.9,1,1, 3.453, 10532.159, 437.621, 52910.195 25/12/23,14:06:47,12,08,1, 11.9,1,1, 3.453, 10532.159, 437.596, 52910.162 25/12/23,14:06:47,13,08,1, 11.9,1,1, 3.453, 10532.160, 437.566, 52910.205 25/12/23,14:06:47,14,08,1, 11.9,1,1, 3.453, 10532.161, 437.563, 52910.185 25/12/23,14:06:47,15,08,1, 11.9,1,1, 3.453, 10532.164, 437.535, 52910.183 25/12/23,14:06:47,16,08,1, 11.9,1,1, 3.453, 10532.173, 437.539, 52910.149 25/12/23,14:06:47,17,08,1, 11.9,1,1, 3.453, 10532.140, 437.531, 52910.065 25/12/23,14:06:47,18,08,1, 11.9,1,1, 3.453, 10532.145, 437.522, 52910.154 25/12/23,14:06:47,19,08,1, 11.9,1,1, 3.453, 10532.116, 437.505, 52910.135 25/12/23,14:06:48,00,09,1, 12.0,1,1, 3.450, 10532.109, 437.505, 52910.135 25/12/23,14:06:48,01,09,1, 12.0,1,1, 3.450, 10532.145, 437.491, 52910.134 25/12/23,14:06:48,02,09,1, 12.0,1,1, 3.450, 10532.152, 437.492, 52909.967 25/12/23,14:06:48,03,09,1, 12.0,1,1, 3.450, 10532.139, 437.461, 52910.104 25/12/23,14:06:48,04,09,1, 12.0,1,1, 3.450, 10532.178, 437.465, 52910.057 25/12/23,14:06:48,05,09,1, 12.0,1,1, 3.450, 10532.128, 437.438, 52910.071 25/12/23,14:06:48,06,09,1, 12.0,1,1, 3.450, 10532.152, 437.455, 52910.113 25/12/23,14:06:48,07,09,1, 12.0,1,1, 3.450, 10532.131, 437.450, 52910.090 25/12/23,14:06:48,08,09,1, 12.0,1,1, 3.450, 10532.126, 437.439, 52910.034 25/12/23,14:06:48,09,09,1, 12.0,1,1, 3.450, 10532.147, 437.420, 52910.087 25/12/23,14:06:48,10,09,1, 12.0,1,1, 3.450, 10532.146, 437.420, 52910.126 25/12/23,14:06:48,11,09,1, 12.0,1,1, 3.450, 10532.118, 437.374, 52910.069 25/12/23,14:06:48,12,09,1, 12.0,1,1, 3.450, 10532.117, 437.398, 52910.102 25/12/23,14:06:48,13,09,1, 12.0,1,1, 3.450, 10532.121, 437.385, 52910.092 25/12/23,14:06:48,14,09,1, 12.0,1,1, 3.450, 10532.129, 437.367, 52910.097 25/12/23,14:06:48,15,09,1, 12.0,1,1, 3.450, 10532.141, 437.374, 52910.009 25/12/23,14:06:48,16,09,1, 12.0,1,1, 3.450, 10532.115, 437.350, 52910.108 25/12/23,14:06:48,17,09,1, 12.0,1,1, 3.450, 10532.139, 437.332, 52910.131 25/12/23,14:06:48,18,09,1, 12.0,1,1, 3.450, 10532.125, 437.330, 52910.105 25/12/23,14:06:48,19,09,1, 12.0,1,1, 3.450, 10532.109, 437.324, 52910.043 25/12/23,14:06:49,00,09,1, 12.0,1,1, 3.451, 10532.109, 437.324, 52910.043 25/12/23,14:06:49,01,09,1, 12.0,1,1, 3.451, 10532.111, 437.289, 52910.023 25/12/23,14:06:49,02,09,1, 12.0,1,1, 3.451, 10532.113, 437.261, 52910.008 25/12/23,14:06:49,03,09,1, 12.0,1,1, 3.451, 10532.113, 437.298, 52910.058 25/12/23,14:06:49,04,09,1, 12.0,1,1, 3.451, 10532.116, 437.276, 52910.061 25/12/23,14:06:49,05,09,1, 12.0,1,1, 3.451, 10532.120, 437.286, 52910.051 25/12/23,14:06:49,06,09,1, 12.0,1,1, 3.451, 10532.124, 437.253, 52910.003 25/12/23,14:06:49,07,09,1, 12.0,1,1, 3.451, 10532.126, 437.270, 52910.070 25/12/23,14:06:49,08,09,1, 12.0,1,1, 3.451, 10532.102, 437.241, 52910.004 25/12/23,14:06:49,09,09,1, 12.0,1,1, 3.451, 10532.115, 437.217, 52909.954 25/12/23,14:06:49,10,09,1, 12.0,1,1, 3.451, 10532.110, 437.221, 52910.048 25/12/23,14:06:49,11,09,1, 12.0,1,1, 3.451, 10532.107, 437.222, 52909.998 25/12/23,14:06:49,12,09,1, 12.0,1,1, 3.451, 10532.103, 437.216, 52910.014 25/12/23,14:06:49,13,09,1, 12.0,1,1, 3.451, 10532.102, 437.200, 52909.998 25/12/23,14:06:49,14,09,1, 12.0,1,1, 3.451, 10532.102, 437.178, 52909.891 25/12/23,14:06:49,15,09,1, 12.0,1,1, 3.451, 10532.130, 437.197, 52909.922 25/12/23,14:06:49,16,09,1, 12.0,1,1, 3.451, 10532.136, 437.154, 52909.993 25/12/23,14:06:49,17,09,1, 12.0,1,1, 3.451, 10532.120, 437.174, 52910.036 25/12/23,14:06:49,18,09,1, 12.0,1,1, 3.451, 10532.116, 437.168, 52910.036 25/12/23,14:06:49,19,09,1, 12.0,1,1, 3.451, 10532.110, 437.139, 52910.052 25/12/23,14:06:50,00,08,1, 11.9,1,1, 3.450, 10532.109, 437.139, 52910.052 25/12/23,14:06:50,01,08,1, 11.9,1,1, 3.450, 10532.104, 437.126, 52909.913 25/12/23,14:06:50,02,08,1, 11.9,1,1, 3.450, 10532.118, 437.125, 52909.964 25/12/23,14:06:50,03,08,1, 11.9,1,1, 3.450, 10532.110, 437.127, 52909.980 25/12/23,14:06:50,04,08,1, 11.9,1,1, 3.450, 10532.132, 437.078, 52909.945 25/12/23,14:06:50,05,08,1, 11.9,1,1, 3.450, 10532.099, 437.087, 52909.997 25/12/23,14:06:50,06,08,1, 11.9,1,1, 3.450, 10532.111, 437.074, 52909.944 25/12/23,14:06:50,07,08,1, 11.9,1,1, 3.450, 10532.099, 437.083, 52909.872 25/12/23,14:06:50,08,08,1, 11.9,1,1, 3.450, 10532.104, 437.088, 52909.933 25/12/23,14:06:50,09,08,1, 11.9,1,1, 3.450, 10532.165, 437.064, 52909.873 25/12/23,14:06:50,10,08,1, 11.9,1,1, 3.450, 10532.150, 437.018, 52909.687 25/12/23,14:06:50,11,08,1, 11.9,1,1, 3.450, 10532.112, 437.066, 52909.944 25/12/23,14:06:50,12,08,1, 11.9,1,1, 3.450, 10532.115, 437.032, 52910.037 25/12/23,14:06:50,13,08,1, 11.9,1,1, 3.450, 10532.107, 437.045, 52909.968 25/12/23,14:06:50,14,08,1, 11.9,1,1, 3.450, 10532.115, 437.007, 52909.900 25/12/23,14:06:50,15,08,1, 11.9,1,1, 3.450, 10532.110, 437.009, 52909.918 25/12/23,14:06:50,16,08,1, 11.9,1,1, 3.450, 10532.106, 436.992, 52909.874 25/12/23,14:06:50,17,08,1, 11.9,1,1, 3.450, 10532.112, 437.001, 52909.889 25/12/23,14:06:50,18,08,1, 11.9,1,1, 3.450, 10532.120, 436.955, 52909.884 25/12/23,14:06:50,19,08,1, 11.9,1,1, 3.450, 10532.095, 436.981, 52909.925 25/12/23,14:06:51,00,09,1, 11.9,1,1, 3.450, 10532.092, 436.981, 52909.925 25/12/23,14:06:51,01,09,1, 11.9,1,1, 3.450, 10532.101, 436.965, 52909.880 25/12/23,14:06:51,02,09,1, 11.9,1,1, 3.450, 10532.097, 436.954, 52909.829 25/12/23,14:06:51,03,09,1, 11.9,1,1, 3.450, 10532.092, 436.946, 52909.899 25/12/23,14:06:51,04,09,1, 11.9,1,1, 3.450, 10532.081, 436.918, 52909.866 25/12/23,14:06:51,05,09,1, 11.9,1,1, 3.450, 10532.051, 436.934, 52909.923 25/12/23,14:06:51,06,09,1, 11.9,1,1, 3.450, 10532.075, 436.933, 52909.861 25/12/23,14:06:51,07,09,1, 11.9,1,1, 3.450, 10532.065, 436.941, 52909.853 25/12/23,14:06:51,08,09,1, 11.9,1,1, 3.450, 10532.038, 436.936, 52909.817 25/12/23,14:06:51,09,09,1, 11.9,1,1, 3.450, 10532.105, 436.931, 52909.862 25/12/23,14:06:51,10,09,1, 11.9,1,1, 3.450, 10532.096, 436.918, 52909.793 25/12/23,14:06:51,11,09,1, 11.9,1,1, 3.450, 10532.087, 436.907, 52909.848 25/12/23,14:06:51,12,09,1, 11.9,1,1, 3.450, 10532.081, 436.897, 52909.807 25/12/23,14:06:51,13,09,1, 11.9,1,1, 3.450, 10532.097, 436.912, 52909.843 25/12/23,14:06:51,14,09,1, 11.9,1,1, 3.450, 10532.095, 436.885, 52909.787 25/12/23,14:06:51,15,09,1, 11.9,1,1, 3.450, 10532.094, 436.875, 52909.788 25/12/23,14:06:51,16,09,1, 11.9,1,1, 3.450, 10532.071, 436.878, 52909.788 25/12/23,14:06:51,17,09,1, 11.9,1,1, 3.450, 10532.082, 436.863, 52909.704 25/12/23,14:06:51,18,09,1, 11.9,1,1, 3.450, 10532.077, 436.861, 52909.779 25/12/23,14:06:51,19,09,1, 11.9,1,1, 3.450, 10532.086, 436.858, 52909.806 25/12/23,14:06:52,00,09,1, 11.9,1,1, 3.452, 10532.084, 436.858, 52909.806 25/12/23,14:06:52,01,09,1, 11.9,1,1, 3.452, 10532.101, 436.860, 52909.780 25/12/23,14:06:52,02,09,1, 11.9,1,1, 3.452, 10532.069, 436.832, 52909.829 25/12/23,14:06:52,03,09,1, 11.9,1,1, 3.452, 10532.079, 436.828, 52909.778 25/12/23,14:06:52,04,09,1, 11.9,1,1, 3.452, 10532.099, 436.837, 52909.768 25/12/23,14:06:52,05,09,1, 11.9,1,1, 3.452, 10532.100, 436.811, 52909.777 25/12/23,14:06:52,06,09,1, 11.9,1,1, 3.452, 10532.090, 436.803, 52909.756 25/12/23,14:06:52,07,09,1, 11.9,1,1, 3.452, 10532.073, 436.798, 52909.795 25/12/23,14:06:52,08,09,1, 11.9,1,1, 3.452, 10532.076, 436.781, 52909.734 25/12/23,14:06:52,09,09,1, 11.9,1,1, 3.452, 10532.073, 436.771, 52909.698 25/12/23,14:06:52,10,09,1, 11.9,1,1, 3.452, 10532.078, 436.807, 52909.756 25/12/23,14:06:52,11,09,1, 11.9,1,1, 3.452, 10532.076, 436.782, 52909.770 25/12/23,14:06:52,12,09,1, 11.9,1,1, 3.452, 10532.062, 436.779, 52909.773 25/12/23,14:06:52,13,09,1, 11.9,1,1, 3.452, 10532.104, 436.765, 52909.703 25/12/23,14:06:52,14,09,1, 11.9,1,1, 3.452, 10532.062, 436.780, 52909.756 25/12/23,14:06:52,15,09,1, 11.9,1,1, 3.452, 10532.069, 436.780, 52909.837 25/12/23,14:06:52,16,09,1, 11.9,1,1, 3.452, 10532.075, 436.762, 52909.775 25/12/23,14:06:52,17,09,1, 11.9,1,1, 3.452, 10532.062, 436.770, 52909.713 25/12/23,14:06:52,18,09,1, 11.9,1,1, 3.452, 10532.082, 436.738, 52909.694 25/12/23,14:06:52,19,09,1, 11.9,1,1, 3.452, 10532.069, 436.756, 52909.731 25/12/23,14:06:53,00,09,1, 11.9,1,1, 3.453, 10532.067, 436.756, 52909.731 25/12/23,14:06:53,01,09,1, 11.9,1,1, 3.453, 10532.104, 436.721, 52909.605 25/12/23,14:06:53,02,09,1, 11.9,1,1, 3.453, 10532.074, 436.722, 52909.698 25/12/23,14:06:53,03,09,1, 11.9,1,1, 3.453, 10532.065, 436.712, 52909.617 25/12/23,14:06:53,04,09,1, 11.9,1,1, 3.453, 10532.084, 436.697, 52909.743 25/12/23,14:06:53,05,09,1, 11.9,1,1, 3.453, 10532.082, 436.678, 52909.603 25/12/23,14:06:53,06,09,1, 11.9,1,1, 3.453, 10532.087, 436.684, 52909.682 25/12/23,14:06:53,07,09,1, 11.9,1,1, 3.453, 10532.092, 436.684, 52909.688 25/12/23,14:06:53,08,09,1, 11.9,1,1, 3.453, 10532.089, 436.682, 52909.704 25/12/23,14:06:53,09,09,1, 11.9,1,1, 3.453, 10532.065, 436.663, 52909.709 25/12/23,14:06:53,10,09,1, 11.9,1,1, 3.453, 10532.072, 436.657, 52909.666 25/12/23,14:06:53,11,09,1, 11.9,1,1, 3.453, 10532.087, 436.636, 52909.614 25/12/23,14:06:53,12,09,1, 11.9,1,1, 3.453, 10532.092, 436.640, 52909.667 25/12/23,14:06:53,13,09,1, 11.9,1,1, 3.453, 10532.095, 436.620, 52909.563 25/12/23,14:06:53,14,09,1, 11.9,1,1, 3.453, 10532.078, 436.650, 52909.610 25/12/23,14:06:53,15,09,1, 11.9,1,1, 3.453, 10532.090, 436.646, 52909.618 25/12/23,14:06:53,16,09,1, 11.9,1,1, 3.453, 10532.113, 436.616, 52909.557 25/12/23,14:06:53,17,09,1, 11.9,1,1, 3.453, 10532.078, 436.655, 52909.684 25/12/23,14:06:53,18,09,1, 11.9,1,1, 3.453, 10532.078, 436.638, 52909.630 25/12/23,14:06:53,19,09,1, 11.9,1,1, 3.453, 10532.094, 436.632, 52909.535 25/12/23,14:06:54,00,09,1, 12.0,1,1, 3.446, 10532.092, 436.632, 52909.535 25/12/23,14:06:54,01,09,1, 12.0,1,1, 3.446, 10532.106, 436.603, 52909.579 25/12/23,14:06:54,02,09,1, 12.0,1,1, 3.446, 10532.098, 436.600, 52909.635 25/12/23,14:06:54,03,09,1, 12.0,1,1, 3.446, 10532.116, 436.604, 52909.647 25/12/23,14:06:54,04,09,1, 12.0,1,1, 3.446, 10532.103, 436.561, 52909.628 25/12/23,14:06:54,05,09,1, 12.0,1,1, 3.446, 10532.093, 436.585, 52909.591 25/12/23,14:06:54,06,09,1, 12.0,1,1, 3.446, 10532.088, 436.570, 52909.589 25/12/23,14:06:54,07,09,1, 12.0,1,1, 3.446, 10532.101, 436.567, 52909.519 25/12/23,14:06:54,08,09,1, 12.0,1,1, 3.446, 10532.097, 436.567, 52909.579 25/12/23,14:06:54,09,09,1, 12.0,1,1, 3.446, 10532.103, 436.563, 52909.550 25/12/23,14:06:54,10,09,1, 12.0,1,1, 3.446, 10532.105, 436.549, 52909.573 25/12/23,14:06:54,11,09,1, 12.0,1,1, 3.446, 10532.103, 436.557, 52909.553 25/12/23,14:06:54,12,09,1, 12.0,1,1, 3.446, 10532.114, 436.557, 52909.608 25/12/23,14:06:54,13,09,1, 12.0,1,1, 3.446, 10532.094, 436.544, 52909.564 25/12/23,14:06:54,14,09,1, 12.0,1,1, 3.446, 10532.120, 436.525, 52909.556 25/12/23,14:06:54,15,09,1, 12.0,1,1, 3.446, 10532.094, 436.526, 52909.568 25/12/23,14:06:54,16,09,1, 12.0,1,1, 3.446, 10532.122, 436.514, 52909.511 25/12/23,14:06:54,17,09,1, 12.0,1,1, 3.446, 10532.118, 436.517, 52909.513 25/12/23,14:06:54,18,09,1, 12.0,1,1, 3.446, 10532.108, 436.536, 52909.562 25/12/23,14:06:54,19,09,1, 12.0,1,1, 3.446, 10532.117, 436.507, 52909.547 25/12/23,14:06:55,00,09,1, 12.0,1,1, 3.452, 10532.117, 436.507, 52909.547 25/12/23,14:06:55,01,09,1, 12.0,1,1, 3.452, 10532.122, 436.502, 52909.511 25/12/23,14:06:55,02,09,1, 12.0,1,1, 3.452, 10532.139, 436.468, 52909.396 25/12/23,14:06:55,03,09,1, 12.0,1,1, 3.452, 10532.076, 436.496, 52909.527 25/12/23,14:06:55,04,09,1, 12.0,1,1, 3.452, 10532.122, 436.505, 52909.576 25/12/23,14:06:55,05,09,1, 12.0,1,1, 3.452, 10532.079, 436.505, 52909.554 25/12/23,14:06:55,06,09,1, 12.0,1,1, 3.452, 10532.114, 436.486, 52909.483 25/12/23,14:06:55,07,09,1, 12.0,1,1, 3.452, 10532.085, 436.473, 52909.552 25/12/23,14:06:55,08,09,1, 12.0,1,1, 3.452, 10532.133, 436.467, 52909.445 25/12/23,14:06:55,09,09,1, 12.0,1,1, 3.452, 10532.105, 436.460, 52909.502 25/12/23,14:06:55,10,09,1, 12.0,1,1, 3.452, 10532.107, 436.453, 52909.510 25/12/23,14:06:55,11,09,1, 12.0,1,1, 3.452, 10532.097, 436.460, 52909.421 25/12/23,14:06:55,12,09,1, 12.0,1,1, 3.452, 10532.129, 436.465, 52909.472 25/12/23,14:06:55,13,09,1, 12.0,1,1, 3.452, 10532.121, 436.462, 52909.428 25/12/23,14:06:55,14,09,1, 12.0,1,1, 3.452, 10532.126, 436.443, 52909.439 25/12/23,14:06:55,15,09,1, 12.0,1,1, 3.452, 10532.126, 436.432, 52909.387 25/12/23,14:06:55,16,09,1, 12.0,1,1, 3.452, 10532.118, 436.437, 52909.429 25/12/23,14:06:55,17,09,1, 12.0,1,1, 3.452, 10532.118, 436.407, 52909.465 25/12/23,14:06:55,18,09,1, 12.0,1,1, 3.452, 10532.114, 436.420, 52909.397 25/12/23,14:06:55,19,09,1, 12.0,1,1, 3.452, 10532.105, 436.412, 52909.409 25/12/23,14:06:56,00,09,1, 11.9,1,1, 3.452, 10532.100, 436.412, 52909.409 25/12/23,14:06:56,01,09,1, 11.9,1,1, 3.452, 10532.119, 436.400, 52909.402 25/12/23,14:06:56,02,09,1, 11.9,1,1, 3.452, 10532.115, 436.403, 52909.419 25/12/23,14:06:56,03,09,1, 11.9,1,1, 3.452, 10532.105, 436.385, 52909.450 25/12/23,14:06:56,04,09,1, 11.9,1,1, 3.452, 10532.117, 436.370, 52909.448 25/12/23,14:06:56,05,09,1, 11.9,1,1, 3.452, 10532.126, 436.415, 52909.448 25/12/23,14:06:56,06,09,1, 11.9,1,1, 3.452, 10532.129, 436.380, 52909.391 25/12/23,14:06:56,07,09,1, 11.9,1,1, 3.452, 10532.125, 436.380, 52909.424 25/12/23,14:06:56,08,09,1, 11.9,1,1, 3.452, 10532.154, 436.385, 52909.429 25/12/23,14:06:56,09,09,1, 11.9,1,1, 3.452, 10532.098, 436.386, 52909.388 25/12/23,14:06:56,10,09,1, 11.9,1,1, 3.452, 10532.125, 436.357, 52909.346 25/12/23,14:06:56,11,09,1, 11.9,1,1, 3.452, 10532.130, 436.344, 52909.376 25/12/23,14:06:56,12,09,1, 11.9,1,1, 3.452, 10532.137, 436.364, 52909.345 25/12/23,14:06:56,13,09,1, 11.9,1,1, 3.452, 10532.120, 436.353, 52909.347 25/12/23,14:06:56,14,09,1, 11.9,1,1, 3.452, 10532.108, 436.375, 52909.399 25/12/23,14:06:56,15,09,1, 11.9,1,1, 3.452, 10532.119, 436.364, 52909.477 25/12/23,14:06:56,16,09,1, 11.9,1,1, 3.452, 10532.116, 436.342, 52909.389 25/12/23,14:06:56,17,09,1, 11.9,1,1, 3.452, 10532.129, 436.324, 52909.344 25/12/23,14:06:56,18,09,1, 11.9,1,1, 3.452, 10532.119, 436.316, 52909.378 25/12/23,14:06:56,19,09,1, 11.9,1,1, 3.452, 10532.108, 436.317, 52909.391 25/12/23,14:06:57,00,09,1, 11.9,1,1, 3.450, 10532.100, 436.317, 52909.391 25/12/23,14:06:57,01,09,1, 11.9,1,1, 3.450, 10532.132, 436.337, 52909.382 25/12/23,14:06:57,02,09,1, 11.9,1,1, 3.450, 10532.115, 436.314, 52909.391 25/12/23,14:06:57,03,09,1, 11.9,1,1, 3.450, 10532.111, 436.326, 52909.364 25/12/23,14:06:57,04,09,1, 11.9,1,1, 3.450, 10532.134, 436.328, 52909.402 25/12/23,14:06:57,05,09,1, 11.9,1,1, 3.450, 10532.099, 436.322, 52909.343 25/12/23,14:06:57,06,09,1, 11.9,1,1, 3.450, 10532.128, 436.292, 52909.301 25/12/23,14:06:57,07,09,1, 11.9,1,1, 3.450, 10532.129, 436.305, 52909.412 25/12/23,14:06:57,08,09,1, 11.9,1,1, 3.450, 10532.125, 436.305, 52909.380 25/12/23,14:06:57,09,09,1, 11.9,1,1, 3.450, 10532.135, 436.306, 52909.364 25/12/23,14:06:57,10,09,1, 11.9,1,1, 3.450, 10532.148, 436.319, 52909.365 25/12/23,14:06:57,11,09,1, 11.9,1,1, 3.450, 10532.119, 436.284, 52909.329 25/12/23,14:06:57,12,09,1, 11.9,1,1, 3.450, 10532.148, 436.275, 52909.288 25/12/23,14:06:57,13,09,1, 11.9,1,1, 3.450, 10532.143, 436.274, 52909.323 25/12/23,14:06:57,14,09,1, 11.9,1,1, 3.450, 10532.153, 436.264, 52909.302 25/12/23,14:06:57,15,09,1, 11.9,1,1, 3.450, 10532.144, 436.257, 52909.303 25/12/23,14:06:57,16,09,1, 11.9,1,1, 3.450, 10532.141, 436.235, 52909.327 25/12/23,14:06:57,17,09,1, 11.9,1,1, 3.450, 10532.155, 436.250, 52909.292 25/12/23,14:06:57,18,09,1, 11.9,1,1, 3.450, 10532.145, 436.261, 52909.264 25/12/23,14:06:57,19,09,1, 11.9,1,1, 3.450, 10532.142, 436.224, 52909.309 25/12/23,14:06:58,00,09,1, 11.9,1,1, 3.451, 10532.134, 436.224, 52909.309 25/12/23,14:06:58,01,09,1, 11.9,1,1, 3.451, 10532.149, 436.223, 52909.350 25/12/23,14:06:58,02,09,1, 11.9,1,1, 3.451, 10532.130, 436.217, 52909.352 25/12/23,14:06:58,03,09,1, 11.9,1,1, 3.451, 10532.119, 436.204, 52909.236 25/12/23,14:06:58,04,09,1, 11.9,1,1, 3.451, 10532.157, 436.200, 52909.249 25/12/23,14:06:58,05,09,1, 11.9,1,1, 3.451, 10532.149, 436.181, 52909.228 25/12/23,14:06:58,06,09,1, 11.9,1,1, 3.451, 10532.158, 436.202, 52909.252 25/12/23,14:06:58,07,09,1, 11.9,1,1, 3.451, 10532.143, 436.172, 52909.224 25/12/23,14:06:58,08,09,1, 11.9,1,1, 3.451, 10532.192, 436.180, 52909.051 25/12/23,14:06:58,09,09,1, 11.9,1,1, 3.451, 10532.188, 436.153, 52909.162 25/12/23,14:06:58,10,09,1, 11.9,1,1, 3.451, 10532.196, 436.155, 52909.131 25/12/23,14:06:58,11,09,1, 11.9,1,1, 3.451, 10532.181, 436.139, 52909.202 25/12/23,14:06:58,12,09,1, 11.9,1,1, 3.451, 10532.148, 436.169, 52909.168 25/12/23,14:06:58,13,09,1, 11.9,1,1, 3.451, 10532.172, 436.137, 52909.146 25/12/23,14:06:58,14,09,1, 11.9,1,1, 3.451, 10532.161, 436.174, 52909.220 25/12/23,14:06:58,15,09,1, 11.9,1,1, 3.451, 10532.159, 436.150, 52909.219 25/12/23,14:06:58,16,09,1, 11.9,1,1, 3.451, 10532.176, 436.147, 52909.160 25/12/23,14:06:58,17,09,1, 11.9,1,1, 3.451, 10532.158, 436.120, 52909.157 25/12/23,14:06:58,18,09,1, 11.9,1,1, 3.451, 10532.163, 436.142, 52909.244 25/12/23,14:06:58,19,09,1, 11.9,1,1, 3.451, 10532.162, 436.125, 52909.187 25/12/23,14:06:59,00,09,1, 11.9,1,1, 3.450, 10532.159, 436.125, 52909.187 25/12/23,14:06:59,01,09,1, 11.9,1,1, 3.450, 10532.172, 436.114, 52909.087 25/12/23,14:06:59,02,09,1, 11.9,1,1, 3.450, 10532.160, 436.117, 52909.135 25/12/23,14:06:59,03,09,1, 11.9,1,1, 3.450, 10532.185, 436.108, 52909.131 25/12/23,14:06:59,04,09,1, 11.9,1,1, 3.450, 10532.184, 436.093, 52909.145 25/12/23,14:06:59,05,09,1, 11.9,1,1, 3.450, 10532.204, 436.094, 52909.088 25/12/23,14:06:59,06,09,1, 11.9,1,1, 3.450, 10532.214, 436.073, 52909.109 25/12/23,14:06:59,07,09,1, 11.9,1,1, 3.450, 10532.206, 436.081, 52909.178 25/12/23,14:06:59,08,09,1, 11.9,1,1, 3.450, 10532.213, 436.072, 52909.125 25/12/23,14:06:59,09,09,1, 11.9,1,1, 3.450, 10532.174, 436.057, 52909.082 25/12/23,14:06:59,10,09,1, 11.9,1,1, 3.450, 10532.198, 436.079, 52909.152 25/12/23,14:06:59,11,09,1, 11.9,1,1, 3.450, 10532.203, 436.048, 52909.174 25/12/23,14:06:59,12,09,1, 11.9,1,1, 3.450, 10532.205, 436.052, 52909.144 25/12/23,14:06:59,13,09,1, 11.9,1,1, 3.450, 10532.217, 436.050, 52909.108 25/12/23,14:06:59,14,09,1, 11.9,1,1, 3.450, 10532.162, 436.067, 52909.266 25/12/23,14:06:59,15,09,1, 11.9,1,1, 3.450, 10532.179, 436.053, 52909.105 25/12/23,14:06:59,16,09,1, 11.9,1,1, 3.450, 10532.155, 436.056, 52909.044 25/12/23,14:06:59,17,09,1, 11.9,1,1, 3.450, 10532.175, 436.039, 52909.059 25/12/23,14:06:59,18,09,1, 11.9,1,1, 3.450, 10532.200, 436.034, 52909.100 25/12/23,14:06:59,19,09,1, 11.9,1,1, 3.450, 10532.192, 436.001, 52909.053 25/12/23,14:07:00,00,09,1, 11.9,1,1, 3.449, 10532.184, 436.001, 52909.053 25/12/23,14:07:00,01,09,1, 11.9,1,1, 3.449, 10532.224, 436.008, 52909.059 25/12/23,14:07:00,02,09,1, 11.9,1,1, 3.449, 10532.215, 436.015, 52909.055 25/12/23,14:07:00,03,09,1, 11.9,1,1, 3.449, 10532.211, 436.002, 52909.023 25/12/23,14:07:00,04,09,1, 11.9,1,1, 3.449, 10532.233, 435.977, 52908.995 25/12/23,14:07:00,05,09,1, 11.9,1,1, 3.449, 10532.223, 435.988, 52908.994 25/12/23,14:07:00,06,09,1, 11.9,1,1, 3.449, 10532.216, 435.983, 52909.038 25/12/23,14:07:00,07,09,1, 11.9,1,1, 3.449, 10532.229, 435.967, 52908.985 25/12/23,14:07:00,08,09,1, 11.9,1,1, 3.449, 10532.228, 435.977, 52908.927 25/12/23,14:07:00,09,09,1, 11.9,1,1, 3.449, 10532.239, 435.972, 52908.971 25/12/23,14:07:00,10,09,1, 11.9,1,1, 3.449, 10532.262, 435.973, 52908.916 25/12/23,14:07:00,11,09,1, 11.9,1,1, 3.449, 10532.224, 435.976, 52908.957 25/12/23,14:07:00,12,09,1, 11.9,1,1, 3.449, 10532.235, 435.963, 52908.970 25/12/23,14:07:00,13,09,1, 11.9,1,1, 3.449, 10532.237, 435.967, 52908.924 25/12/23,14:07:00,14,09,1, 11.9,1,1, 3.449, 10532.255, 435.939, 52908.970 25/12/23,14:07:00,15,09,1, 11.9,1,1, 3.449, 10532.238, 435.932, 52908.921 25/12/23,14:07:00,16,09,1, 11.9,1,1, 3.449, 10532.244, 435.940, 52908.923 25/12/23,14:07:00,17,09,1, 11.9,1,1, 3.449, 10532.236, 435.930, 52908.881 25/12/23,14:07:00,18,09,1, 11.9,1,1, 3.449, 10532.267, 435.932, 52908.929 25/12/23,14:07:00,19,09,1, 11.9,1,1, 3.449, 10532.254, 435.910, 52908.916 25/12/23,14:07:01,00,08,1, 11.9,1,1, 3.448, 10532.250, 435.910, 52908.916 25/12/23,14:07:01,01,08,1, 11.9,1,1, 3.448, 10532.244, 435.896, 52908.896 25/12/23,14:07:01,02,08,1, 11.9,1,1, 3.448, 10532.243, 435.900, 52908.813 25/12/23,14:07:01,03,08,1, 11.9,1,1, 3.448, 10532.266, 435.877, 52908.857 25/12/23,14:07:01,04,08,1, 11.9,1,1, 3.448, 10532.270, 435.891, 52908.825 25/12/23,14:07:01,05,08,1, 11.9,1,1, 3.448, 10532.279, 435.880, 52908.871 25/12/23,14:07:01,06,08,1, 11.9,1,1, 3.448, 10532.269, 435.910, 52908.837 25/12/23,14:07:01,07,08,1, 11.9,1,1, 3.448, 10532.254, 435.879, 52908.854 25/12/23,14:07:01,08,08,1, 11.9,1,1, 3.448, 10532.255, 435.872, 52908.903 25/12/23,14:07:01,09,08,1, 11.9,1,1, 3.448, 10532.288, 435.880, 52908.819 25/12/23,14:07:01,10,08,1, 11.9,1,1, 3.448, 10532.279, 435.863, 52908.814 25/12/23,14:07:01,11,08,1, 11.9,1,1, 3.448, 10532.297, 435.835, 52908.825 25/12/23,14:07:01,12,08,1, 11.9,1,1, 3.448, 10532.273, 435.877, 52908.882 25/12/23,14:07:01,13,08,1, 11.9,1,1, 3.448, 10532.276, 435.849, 52908.855 25/12/23,14:07:01,14,08,1, 11.9,1,1, 3.448, 10532.272, 435.855, 52908.806 25/12/23,14:07:01,15,08,1, 11.9,1,1, 3.448, 10532.282, 435.814, 52908.794 25/12/23,14:07:01,16,08,1, 11.9,1,1, 3.448, 10532.276, 435.820, 52908.759 25/12/23,14:07:01,17,08,1, 11.9,1,1, 3.448, 10532.281, 435.827, 52908.814 25/12/23,14:07:01,18,08,1, 11.9,1,1, 3.448, 10532.281, 435.836, 52908.801 25/12/23,14:07:01,19,08,1, 11.9,1,1, 3.448, 10532.284, 435.828, 52908.756 25/12/23,14:07:02,00,09,1, 11.9,1,1, 3.449, 10532.284, 435.828, 52908.756 25/12/23,14:07:02,01,09,1, 11.9,1,1, 3.449, 10532.301, 435.809, 52908.793 25/12/23,14:07:02,02,09,1, 11.9,1,1, 3.449, 10532.290, 435.802, 52908.775 25/12/23,14:07:02,03,09,1, 11.9,1,1, 3.449, 10532.292, 435.820, 52908.807 25/12/23,14:07:02,04,09,1, 11.9,1,1, 3.449, 10532.308, 435.786, 52908.724 25/12/23,14:07:02,05,09,1, 11.9,1,1, 3.449, 10532.303, 435.798, 52908.798 25/12/23,14:07:02,06,09,1, 11.9,1,1, 3.449, 10532.326, 435.783, 52908.776 25/12/23,14:07:02,07,09,1, 11.9,1,1, 3.449, 10532.316, 435.769, 52908.755 25/12/23,14:07:02,08,09,1, 11.9,1,1, 3.449, 10532.305, 435.785, 52908.723 25/12/23,14:07:02,09,09,1, 11.9,1,1, 3.449, 10532.303, 435.769, 52908.700 25/12/23,14:07:02,10,09,1, 11.9,1,1, 3.449, 10532.301, 435.776, 52908.675 25/12/23,14:07:02,11,09,1, 11.9,1,1, 3.449, 10532.312, 435.759, 52908.712 25/12/23,14:07:02,12,09,1, 11.9,1,1, 3.449, 10532.316, 435.764, 52908.661 25/12/23,14:07:02,13,09,1, 11.9,1,1, 3.449, 10532.312, 435.770, 52908.753 25/12/23,14:07:02,14,09,1, 11.9,1,1, 3.449, 10532.329, 435.758, 52908.702 25/12/23,14:07:02,15,09,1, 11.9,1,1, 3.449, 10532.314, 435.753, 52908.756 25/12/23,14:07:02,16,09,1, 11.9,1,1, 3.449, 10532.342, 435.732, 52908.726 25/12/23,14:07:02,17,09,1, 11.9,1,1, 3.449, 10532.315, 435.737, 52908.682 25/12/23,14:07:02,18,09,1, 11.9,1,1, 3.449, 10532.327, 435.746, 52908.660 25/12/23,14:07:02,19,09,1, 11.9,1,1, 3.449, 10532.312, 435.741, 52908.737 25/12/23,14:07:03,00,09,1, 11.9,1,1, 3.449, 10532.309, 435.741, 52908.737 25/12/23,14:07:03,01,09,1, 11.9,1,1, 3.449, 10532.333, 435.738, 52908.656 25/12/23,14:07:03,02,09,1, 11.9,1,1, 3.449, 10532.324, 435.725, 52908.644 25/12/23,14:07:03,03,09,1, 11.9,1,1, 3.449, 10532.331, 435.720, 52908.606 25/12/23,14:07:03,04,09,1, 11.9,1,1, 3.449, 10532.343, 435.720, 52908.627 25/12/23,14:07:03,05,09,1, 11.9,1,1, 3.449, 10532.309, 435.700, 52908.614 25/12/23,14:07:03,06,09,1, 11.9,1,1, 3.449, 10532.336, 435.713, 52908.688 25/12/23,14:07:03,07,09,1, 11.9,1,1, 3.449, 10532.330, 435.694, 52908.659 25/12/23,14:07:03,08,09,1, 11.9,1,1, 3.449, 10532.313, 435.704, 52908.653 25/12/23,14:07:03,09,09,1, 11.9,1,1, 3.449, 10532.344, 435.701, 52908.636 25/12/23,14:07:03,10,09,1, 11.9,1,1, 3.449, 10532.331, 435.688, 52908.654 25/12/23,14:07:03,11,09,1, 11.9,1,1, 3.449, 10532.335, 435.680, 52908.634 25/12/23,14:07:03,12,09,1, 11.9,1,1, 3.449, 10532.348, 435.683, 52908.647 25/12/23,14:07:03,13,09,1, 11.9,1,1, 3.449, 10532.330, 435.697, 52908.633 25/12/23,14:07:03,14,09,1, 11.9,1,1, 3.449, 10532.358, 435.685, 52908.571 25/12/23,14:07:03,15,09,1, 11.9,1,1, 3.449, 10532.345, 435.708, 52908.578 25/12/23,14:07:03,16,09,1, 11.9,1,1, 3.449, 10532.349, 435.660, 52908.591 25/12/23,14:07:03,17,09,1, 11.9,1,1, 3.449, 10532.352, 435.670, 52908.527 25/12/23,14:07:03,18,09,1, 11.9,1,1, 3.449, 10532.337, 435.657, 52908.524 25/12/23,14:07:03,19,09,1, 11.9,1,1, 3.449, 10532.325, 435.673, 52908.502 25/12/23,14:07:04,00,09,1, 11.9,1,1, 3.451, 10532.317, 435.673, 52908.502 25/12/23,14:07:04,01,09,1, 11.9,1,1, 3.451, 10532.349, 435.646, 52908.499 25/12/23,14:07:04,02,09,1, 11.9,1,1, 3.451, 10532.331, 435.662, 52908.554 25/12/23,14:07:04,03,09,1, 11.9,1,1, 3.451, 10532.327, 435.650, 52908.584 25/12/23,14:07:04,04,09,1, 11.9,1,1, 3.451, 10532.333, 435.669, 52908.553 25/12/23,14:07:04,05,09,1, 11.9,1,1, 3.451, 10532.337, 435.684, 52908.545 25/12/23,14:07:04,06,09,1, 11.9,1,1, 3.451, 10532.350, 435.658, 52908.547 25/12/23,14:07:04,07,09,1, 11.9,1,1, 3.451, 10532.363, 435.654, 52908.511 25/12/23,14:07:04,08,09,1, 11.9,1,1, 3.451, 10532.336, 435.681, 52908.464 25/12/23,14:07:04,09,09,1, 11.9,1,1, 3.451, 10532.362, 435.682, 52908.567 25/12/23,14:07:04,10,09,1, 11.9,1,1, 3.451, 10532.338, 435.656, 52908.461 25/12/23,14:07:04,11,09,1, 11.9,1,1, 3.451, 10532.360, 435.631, 52908.460 25/12/23,14:07:04,12,09,1, 11.9,1,1, 3.451, 10532.350, 435.649, 52908.414 25/12/23,14:07:04,13,09,1, 11.9,1,1, 3.451, 10532.340, 435.646, 52908.442 25/12/23,14:07:04,14,09,1, 11.9,1,1, 3.451, 10532.342, 435.644, 52908.422 25/12/23,14:07:04,15,09,1, 11.9,1,1, 3.451, 10532.352, 435.649, 52908.499 25/12/23,14:07:04,16,09,1, 11.9,1,1, 3.451, 10532.343, 435.647, 52908.490 25/12/23,14:07:04,17,09,1, 11.9,1,1, 3.451, 10532.351, 435.623, 52908.507 25/12/23,14:07:04,18,09,1, 11.9,1,1, 3.451, 10532.346, 435.626, 52908.500 25/12/23,14:07:04,19,09,1, 11.9,1,1, 3.451, 10532.350, 435.623, 52908.458 25/12/23,14:07:05,00,09,1, 11.9,1,1, 3.452, 10532.342, 435.623, 52908.458 25/12/23,14:07:05,01,09,1, 11.9,1,1, 3.452, 10532.348, 435.611, 52908.379 25/12/23,14:07:05,02,09,1, 11.9,1,1, 3.452, 10532.354, 435.625, 52908.457 25/12/23,14:07:05,03,09,1, 11.9,1,1, 3.452, 10532.345, 435.639, 52908.470 25/12/23,14:07:05,04,09,1, 11.9,1,1, 3.452, 10532.357, 435.631, 52908.378 25/12/23,14:07:05,05,09,1, 11.9,1,1, 3.452, 10532.355, 435.632, 52908.444 25/12/23,14:07:05,06,09,1, 11.9,1,1, 3.452, 10532.339, 435.628, 52908.399 25/12/23,14:07:05,07,09,1, 11.9,1,1, 3.452, 10532.370, 435.602, 52908.445 25/12/23,14:07:05,08,09,1, 11.9,1,1, 3.452, 10532.378, 435.614, 52908.346 25/12/23,14:07:05,09,09,1, 11.9,1,1, 3.452, 10532.361, 435.618, 52908.418 25/12/23,14:07:05,10,09,1, 11.9,1,1, 3.452, 10532.332, 435.618, 52908.412 25/12/23,14:07:05,11,09,1, 11.9,1,1, 3.452, 10532.366, 435.625, 52908.362 25/12/23,14:07:05,12,09,1, 11.9,1,1, 3.452, 10532.358, 435.619, 52908.434 25/12/23,14:07:05,13,09,1, 11.9,1,1, 3.452, 10532.348, 435.614, 52908.418 25/12/23,14:07:05,14,09,1, 11.9,1,1, 3.452, 10532.367, 435.609, 52908.308 25/12/23,14:07:05,15,09,1, 11.9,1,1, 3.452, 10532.363, 435.615, 52908.401 25/12/23,14:07:05,16,09,1, 11.9,1,1, 3.452, 10532.372, 435.648, 52908.349 25/12/23,14:07:05,17,09,1, 11.9,1,1, 3.452, 10532.356, 435.624, 52908.259 25/12/23,14:07:05,18,09,1, 11.9,1,1, 3.452, 10532.388, 435.600, 52908.301 25/12/23,14:07:05,19,09,1, 11.9,1,1, 3.452, 10532.391, 435.596, 52908.303 25/12/23,14:07:06,00,09,1, 11.9,1,1, 3.449, 10532.384, 435.596, 52908.303 25/12/23,14:07:06,01,09,1, 11.9,1,1, 3.449, 10532.381, 435.603, 52908.350 25/12/23,14:07:06,02,09,1, 11.9,1,1, 3.449, 10532.381, 435.607, 52908.254 25/12/23,14:07:06,03,09,1, 11.9,1,1, 3.449, 10532.357, 435.593, 52908.348 25/12/23,14:07:06,04,09,1, 11.9,1,1, 3.449, 10532.375, 435.617, 52908.298 25/12/23,14:07:06,05,09,1, 11.9,1,1, 3.449, 10532.364, 435.617, 52908.269 25/12/23,14:07:06,06,09,1, 11.9,1,1, 3.449, 10532.385, 435.641, 52908.370 25/12/23,14:07:06,07,09,1, 11.9,1,1, 3.449, 10532.394, 435.597, 52908.269 25/12/23,14:07:06,08,09,1, 11.9,1,1, 3.449, 10532.370, 435.616, 52908.316 25/12/23,14:07:06,09,09,1, 11.9,1,1, 3.449, 10532.376, 435.615, 52908.226 25/12/23,14:07:06,10,09,1, 11.9,1,1, 3.449, 10532.384, 435.601, 52908.230 25/12/23,14:07:06,11,09,1, 11.9,1,1, 3.449, 10532.414, 435.606, 52908.223 25/12/23,14:07:06,12,09,1, 11.9,1,1, 3.449, 10532.379, 435.608, 52908.276 25/12/23,14:07:06,13,09,1, 11.9,1,1, 3.449, 10532.399, 435.628, 52908.212 25/12/23,14:07:06,14,09,1, 11.9,1,1, 3.449, 10532.386, 435.607, 52908.288 25/12/23,14:07:06,15,09,1, 11.9,1,1, 3.449, 10532.401, 435.603, 52908.280 25/12/23,14:07:06,16,09,1, 11.9,1,1, 3.449, 10532.407, 435.620, 52908.244 25/12/23,14:07:06,17,09,1, 11.9,1,1, 3.449, 10532.391, 435.612, 52908.245 25/12/23,14:07:06,18,09,1, 11.9,1,1, 3.449, 10532.403, 435.665, 52908.231 25/12/23,14:07:06,19,09,1, 11.9,1,1, 3.449, 10532.394, 435.643, 52908.276 25/12/23,14:07:07,00,09,1, 12.0,1,1, 3.447, 10532.392, 435.643, 52908.276 25/12/23,14:07:07,01,09,1, 12.0,1,1, 3.447, 10532.386, 435.617, 52908.259 25/12/23,14:07:07,02,09,1, 12.0,1,1, 3.447, 10532.404, 435.606, 52908.169 25/12/23,14:07:07,03,09,1, 12.0,1,1, 3.447, 10532.393, 435.638, 52908.233 25/12/23,14:07:07,04,09,1, 12.0,1,1, 3.447, 10532.419, 435.626, 52908.146 25/12/23,14:07:07,05,09,1, 12.0,1,1, 3.447, 10532.426, 435.631, 52908.188 25/12/23,14:07:07,06,09,1, 12.0,1,1, 3.447, 10532.409, 435.631, 52908.186 25/12/23,14:07:07,07,09,1, 12.0,1,1, 3.447, 10532.415, 435.626, 52908.229 25/12/23,14:07:07,08,09,1, 12.0,1,1, 3.447, 10532.423, 435.629, 52908.189 25/12/23,14:07:07,09,09,1, 12.0,1,1, 3.447, 10532.390, 435.630, 52908.206 25/12/23,14:07:07,10,09,1, 12.0,1,1, 3.447, 10532.421, 435.628, 52908.144 25/12/23,14:07:07,11,09,1, 12.0,1,1, 3.447, 10532.408, 435.643, 52908.169 25/12/23,14:07:07,12,09,1, 12.0,1,1, 3.447, 10532.421, 435.656, 52908.148 25/12/23,14:07:07,13,09,1, 12.0,1,1, 3.447, 10532.423, 435.643, 52908.218 25/12/23,14:07:07,14,09,1, 12.0,1,1, 3.447, 10532.416, 435.645, 52908.212 25/12/23,14:07:07,15,09,1, 12.0,1,1, 3.447, 10532.421, 435.664, 52908.126 25/12/23,14:07:07,16,09,1, 12.0,1,1, 3.447, 10532.430, 435.644, 52908.147 25/12/23,14:07:07,17,09,1, 12.0,1,1, 3.447, 10532.421, 435.643, 52908.182 25/12/23,14:07:07,18,09,1, 12.0,1,1, 3.447, 10532.430, 435.667, 52908.099 25/12/23,14:07:07,19,09,1, 12.0,1,1, 3.447, 10532.446, 435.626, 52908.098 25/12/23,14:07:08,00,09,1, 11.9,1,1, 3.452, 10532.442, 435.626, 52908.098 25/12/23,14:07:08,01,09,1, 11.9,1,1, 3.452, 10532.465, 435.644, 52908.147 25/12/23,14:07:08,02,09,1, 11.9,1,1, 3.452, 10532.459, 435.670, 52908.165 25/12/23,14:07:08,03,09,1, 11.9,1,1, 3.452, 10532.431, 435.654, 52908.111 25/12/23,14:07:08,04,09,1, 11.9,1,1, 3.452, 10532.462, 435.678, 52908.084 25/12/23,14:07:08,05,09,1, 11.9,1,1, 3.452, 10532.461, 435.674, 52908.150 25/12/23,14:07:08,06,09,1, 11.9,1,1, 3.452, 10532.457, 435.663, 52908.127 25/12/23,14:07:08,07,09,1, 11.9,1,1, 3.452, 10532.446, 435.668, 52908.137 25/12/23,14:07:08,08,09,1, 11.9,1,1, 3.452, 10532.446, 435.666, 52908.096 25/12/23,14:07:08,09,09,1, 11.9,1,1, 3.452, 10532.446, 435.668, 52908.123 25/12/23,14:07:08,10,09,1, 11.9,1,1, 3.452, 10532.467, 435.651, 52908.080 25/12/23,14:07:08,11,09,1, 11.9,1,1, 3.452, 10532.465, 435.670, 52908.035 25/12/23,14:07:08,12,09,1, 11.9,1,1, 3.452, 10532.426, 435.686, 52908.004 25/12/23,14:07:08,13,09,1, 11.9,1,1, 3.452, 10532.462, 435.678, 52908.043 25/12/23,14:07:08,14,09,1, 11.9,1,1, 3.452, 10532.443, 435.669, 52907.996 25/12/23,14:07:08,15,09,1, 11.9,1,1, 3.452, 10532.464, 435.670, 52908.031 25/12/23,14:07:08,16,09,1, 11.9,1,1, 3.452, 10532.463, 435.678, 52908.095 25/12/23,14:07:08,17,09,1, 11.9,1,1, 3.452, 10532.455, 435.683, 52908.056 25/12/23,14:07:08,18,09,1, 11.9,1,1, 3.452, 10532.465, 435.674, 52908.028 25/12/23,14:07:08,19,09,1, 11.9,1,1, 3.452, 10532.486, 435.669, 52908.003 25/12/23,14:07:09,00,09,1, 11.8,1,1, 3.452, 10532.484, 435.669, 52908.003 25/12/23,14:07:09,01,09,1, 11.8,1,1, 3.452, 10532.495, 435.686, 52908.009 25/12/23,14:07:09,02,09,1, 11.8,1,1, 3.452, 10532.497, 435.679, 52907.990 25/12/23,14:07:09,03,09,1, 11.8,1,1, 3.452, 10532.472, 435.684, 52907.984 25/12/23,14:07:09,04,09,1, 11.8,1,1, 3.452, 10532.495, 435.689, 52907.965 25/12/23,14:07:09,05,09,1, 11.8,1,1, 3.452, 10532.492, 435.710, 52907.951 25/12/23,14:07:09,06,09,1, 11.8,1,1, 3.452, 10532.497, 435.717, 52907.962 25/12/23,14:07:09,07,09,1, 11.8,1,1, 3.452, 10532.479, 435.698, 52908.023 25/12/23,14:07:09,08,09,1, 11.8,1,1, 3.452, 10532.463, 435.702, 52907.933 25/12/23,14:07:09,09,09,1, 11.8,1,1, 3.452, 10532.480, 435.707, 52907.950 25/12/23,14:07:09,10,09,1, 11.8,1,1, 3.452, 10532.501, 435.723, 52908.008 25/12/23,14:07:09,11,09,1, 11.8,1,1, 3.452, 10532.515, 435.720, 52907.989 25/12/23,14:07:09,12,09,1, 11.8,1,1, 3.452, 10532.492, 435.707, 52907.924 25/12/23,14:07:09,13,09,1, 11.8,1,1, 3.452, 10532.507, 435.709, 52907.992 25/12/23,14:07:09,14,09,1, 11.8,1,1, 3.452, 10532.541, 435.694, 52907.905 25/12/23,14:07:09,15,09,1, 11.8,1,1, 3.452, 10532.503, 435.715, 52907.928 25/12/23,14:07:09,16,09,1, 11.8,1,1, 3.452, 10532.518, 435.709, 52907.947 25/12/23,14:07:09,17,09,1, 11.8,1,1, 3.452, 10532.534, 435.716, 52907.951 25/12/23,14:07:09,18,09,1, 11.8,1,1, 3.452, 10532.537, 435.727, 52907.947 25/12/23,14:07:09,19,09,1, 11.8,1,1, 3.452, 10532.552, 435.736, 52907.858 25/12/23,14:07:10,00,09,1, 12.0,1,1, 3.450, 10532.551, 435.736, 52907.858 25/12/23,14:07:10,01,09,1, 12.0,1,1, 3.450, 10532.539, 435.721, 52907.906 25/12/23,14:07:10,02,09,1, 12.0,1,1, 3.450, 10532.565, 435.717, 52907.932 25/12/23,14:07:10,03,09,1, 12.0,1,1, 3.450, 10532.558, 435.739, 52907.908 25/12/23,14:07:10,04,09,1, 12.0,1,1, 3.450, 10532.557, 435.722, 52907.936 25/12/23,14:07:10,05,09,1, 12.0,1,1, 3.450, 10532.567, 435.721, 52907.875 25/12/23,14:07:10,06,09,1, 12.0,1,1, 3.450, 10532.575, 435.747, 52907.858 25/12/23,14:07:10,07,09,1, 12.0,1,1, 3.450, 10532.575, 435.748, 52907.839 25/12/23,14:07:10,08,09,1, 12.0,1,1, 3.450, 10532.570, 435.736, 52907.850 25/12/23,14:07:10,09,09,1, 12.0,1,1, 3.450, 10532.587, 435.767, 52907.828 25/12/23,14:07:10,10,09,1, 12.0,1,1, 3.450, 10532.579, 435.754, 52907.843 25/12/23,14:07:10,11,09,1, 12.0,1,1, 3.450, 10532.595, 435.770, 52907.840 25/12/23,14:07:10,12,09,1, 12.0,1,1, 3.450, 10532.602, 435.774, 52907.848 25/12/23,14:07:10,13,09,1, 12.0,1,1, 3.450, 10532.591, 435.779, 52907.846 25/12/23,14:07:10,14,09,1, 12.0,1,1, 3.450, 10532.610, 435.769, 52907.755 25/12/23,14:07:10,15,09,1, 12.0,1,1, 3.450, 10532.602, 435.755, 52907.785 25/12/23,14:07:10,16,09,1, 12.0,1,1, 3.450, 10532.620, 435.752, 52907.750 25/12/23,14:07:10,17,09,1, 12.0,1,1, 3.450, 10532.611, 435.758, 52907.788 25/12/23,14:07:10,18,09,1, 12.0,1,1, 3.450, 10532.596, 435.772, 52907.844 25/12/23,14:07:10,19,09,1, 12.0,1,1, 3.450, 10532.611, 435.786, 52907.855 25/12/23,14:07:11,00,09,1, 12.0,1,1, 3.454, 10532.609, 435.786, 52907.855 25/12/23,14:07:11,01,09,1, 12.0,1,1, 3.454, 10532.628, 435.798, 52907.812 25/12/23,14:07:11,02,09,1, 12.0,1,1, 3.454, 10532.642, 435.780, 52907.732 25/12/23,14:07:11,03,09,1, 12.0,1,1, 3.454, 10532.625, 435.791, 52907.689 25/12/23,14:07:11,04,09,1, 12.0,1,1, 3.454, 10532.666, 435.783, 52907.706 25/12/23,14:07:11,05,09,1, 12.0,1,1, 3.454, 10532.660, 435.789, 52907.719 25/12/23,14:07:11,06,09,1, 12.0,1,1, 3.454, 10532.659, 435.820, 52907.720 25/12/23,14:07:11,07,09,1, 12.0,1,1, 3.454, 10532.650, 435.816, 52907.698 25/12/23,14:07:11,08,09,1, 12.0,1,1, 3.454, 10532.651, 435.811, 52907.707 25/12/23,14:07:11,09,09,1, 12.0,1,1, 3.454, 10532.668, 435.820, 52907.716 25/12/23,14:07:11,10,09,1, 12.0,1,1, 3.454, 10532.684, 435.804, 52907.684 25/12/23,14:07:11,11,09,1, 12.0,1,1, 3.454, 10532.691, 435.809, 52907.959 25/12/23,14:07:11,12,09,1, 12.0,1,1, 3.454, 10532.698, 435.803, 52907.609 25/12/23,14:07:11,13,09,1, 12.0,1,1, 3.454, 10532.693, 435.815, 52907.660 25/12/23,14:07:11,14,09,1, 12.0,1,1, 3.454, 10532.706, 435.828, 52907.617 25/12/23,14:07:11,15,09,1, 12.0,1,1, 3.454, 10532.712, 435.827, 52907.635 25/12/23,14:07:11,16,09,1, 12.0,1,1, 3.454, 10532.715, 435.822, 52907.625 25/12/23,14:07:11,17,09,1, 12.0,1,1, 3.454, 10532.716, 435.843, 52907.624 25/12/23,14:07:11,18,09,1, 12.0,1,1, 3.454, 10532.723, 435.834, 52907.642 25/12/23,14:07:11,19,09,1, 12.0,1,1, 3.454, 10532.728, 435.852, 52907.669 25/12/23,14:07:12,00,09,1, 11.9,1,1, 3.452, 10532.726, 435.852, 52907.669 25/12/23,14:07:12,01,09,1, 11.9,1,1, 3.452, 10532.727, 435.842, 52907.688 25/12/23,14:07:12,02,09,1, 11.9,1,1, 3.452, 10532.758, 435.835, 52907.621 25/12/23,14:07:12,03,09,1, 11.9,1,1, 3.452, 10532.773, 435.859, 52907.605 25/12/23,14:07:12,04,09,1, 11.9,1,1, 3.452, 10532.741, 435.882, 52907.570 25/12/23,14:07:12,05,09,1, 11.9,1,1, 3.452, 10532.762, 435.872, 52907.635 25/12/23,14:07:12,06,09,1, 11.9,1,1, 3.452, 10532.755, 435.867, 52907.637 25/12/23,14:07:12,07,09,1, 11.9,1,1, 3.452, 10532.767, 435.883, 52907.606 25/12/23,14:07:12,08,09,1, 11.9,1,1, 3.452, 10532.785, 435.871, 52907.657 25/12/23,14:07:12,09,09,1, 11.9,1,1, 3.452, 10532.786, 435.871, 52907.561 25/12/23,14:07:12,10,09,1, 11.9,1,1, 3.452, 10532.769, 435.898, 52907.630 25/12/23,14:07:12,11,09,1, 11.9,1,1, 3.452, 10532.807, 435.855, 52907.584 25/12/23,14:07:12,12,09,1, 11.9,1,1, 3.452, 10532.796, 435.882, 52907.604 25/12/23,14:07:12,13,09,1, 11.9,1,1, 3.452, 10532.803, 435.886, 52907.543 25/12/23,14:07:12,14,09,1, 11.9,1,1, 3.452, 10532.834, 435.877, 52907.543 25/12/23,14:07:12,15,09,1, 11.9,1,1, 3.452, 10532.825, 435.870, 52907.566 25/12/23,14:07:12,16,09,1, 11.9,1,1, 3.452, 10532.817, 435.882, 52907.521 25/12/23,14:07:12,17,09,1, 11.9,1,1, 3.452, 10532.869, 435.865, 52907.545 25/12/23,14:07:12,18,09,1, 11.9,1,1, 3.452, 10532.834, 435.903, 52907.582 25/12/23,14:07:12,19,09,1, 11.9,1,1, 3.452, 10532.823, 435.901, 52907.539 25/12/23,14:07:13,00,09,1, 11.9,1,1, 3.452, 10532.818, 435.901, 52907.539 25/12/23,14:07:13,01,09,1, 11.9,1,1, 3.452, 10532.880, 435.931, 52907.586 25/12/23,14:07:13,02,09,1, 11.9,1,1, 3.452, 10532.873, 435.923, 52907.521 25/12/23,14:07:13,03,09,1, 11.9,1,1, 3.452, 10532.889, 435.935, 52907.487 25/12/23,14:07:13,04,09,1, 11.9,1,1, 3.452, 10532.894, 435.898, 52907.436 25/12/23,14:07:13,05,09,1, 11.9,1,1, 3.452, 10532.911, 435.915, 52907.484 25/12/23,14:07:13,06,09,1, 11.9,1,1, 3.452, 10532.927, 435.930, 52907.475 25/12/23,14:07:13,07,09,1, 11.9,1,1, 3.452, 10532.948, 435.929, 52907.492 25/12/23,14:07:13,08,09,1, 11.9,1,1, 3.452, 10532.951, 435.957, 52907.436 25/12/23,14:07:13,09,09,1, 11.9,1,1, 3.452, 10532.946, 435.936, 52907.505 25/12/23,14:07:13,10,09,1, 11.9,1,1, 3.452, 10532.940, 435.964, 52907.446 25/12/23,14:07:13,11,09,1, 11.9,1,1, 3.452, 10532.963, 435.953, 52907.442 25/12/23,14:07:13,12,09,1, 11.9,1,1, 3.452, 10532.969, 435.968, 52907.507 25/12/23,14:07:13,13,09,1, 11.9,1,1, 3.452, 10532.979, 435.949, 52907.461 25/12/23,14:07:13,14,09,1, 11.9,1,1, 3.452, 10532.983, 435.996, 52907.491 25/12/23,14:07:13,15,09,1, 11.9,1,1, 3.452, 10533.007, 435.964, 52907.490 25/12/23,14:07:13,16,09,1, 11.9,1,1, 3.452, 10532.982, 435.990, 52907.476 25/12/23,14:07:13,17,09,1, 11.9,1,1, 3.452, 10533.010, 435.959, 52907.395 25/12/23,14:07:13,18,09,1, 11.9,1,1, 3.452, 10533.020, 435.984, 52907.398 25/12/23,14:07:13,19,09,1, 11.9,1,1, 3.452, 10533.001, 435.999, 52907.384 25/12/23,14:07:14,00,09,1, 12.0,1,1, 3.450, 10532.993, 435.999, 52907.384 25/12/23,14:07:14,01,09,1, 12.0,1,1, 3.450, 10533.028, 435.990, 52907.358 25/12/23,14:07:14,02,09,1, 12.0,1,1, 3.450, 10533.083, 435.997, 52907.386 25/12/23,14:07:14,03,09,1, 12.0,1,1, 3.450, 10533.045, 436.015, 52907.404 25/12/23,14:07:14,04,09,1, 12.0,1,1, 3.450, 10533.093, 436.025, 52907.345 25/12/23,14:07:14,05,09,1, 12.0,1,1, 3.450, 10533.087, 436.009, 52907.389 25/12/23,14:07:14,06,09,1, 12.0,1,1, 3.450, 10533.086, 436.010, 52907.330 25/12/23,14:07:14,07,09,1, 12.0,1,1, 3.450, 10533.116, 436.032, 52907.406 25/12/23,14:07:14,08,09,1, 12.0,1,1, 3.450, 10533.119, 436.034, 52907.375 25/12/23,14:07:14,09,09,1, 12.0,1,1, 3.450, 10533.125, 436.049, 52907.415 25/12/23,14:07:14,10,09,1, 12.0,1,1, 3.450, 10533.136, 436.035, 52907.442 25/12/23,14:07:14,11,09,1, 12.0,1,1, 3.450, 10533.137, 436.040, 52907.361 25/12/23,14:07:14,12,09,1, 12.0,1,1, 3.450, 10533.150, 436.046, 52907.328 25/12/23,14:07:14,13,09,1, 12.0,1,1, 3.450, 10533.156, 436.064, 52907.334 25/12/23,14:07:14,14,09,1, 12.0,1,1, 3.450, 10533.200, 436.058, 52907.267 25/12/23,14:07:14,15,09,1, 12.0,1,1, 3.450, 10533.194, 436.065, 52907.347 25/12/23,14:07:14,16,09,1, 12.0,1,1, 3.450, 10533.213, 436.087, 52907.401 25/12/23,14:07:14,17,09,1, 12.0,1,1, 3.450, 10533.210, 436.066, 52907.334 25/12/23,14:07:14,18,09,1, 12.0,1,1, 3.450, 10533.211, 436.070, 52907.314 25/12/23,14:07:14,19,09,1, 12.0,1,1, 3.450, 10533.205, 436.084, 52907.298 25/12/23,14:07:15,00,09,1, 12.0,1,1, 3.455, 10533.202, 436.084, 52907.298 25/12/23,14:07:15,01,09,1, 12.0,1,1, 3.455, 10533.243, 436.097, 52907.275 25/12/23,14:07:15,02,09,1, 12.0,1,1, 3.455, 10533.254, 436.092, 52907.256 25/12/23,14:07:15,03,09,1, 12.0,1,1, 3.455, 10533.237, 436.107, 52907.308 25/12/23,14:07:15,04,09,1, 12.0,1,1, 3.455, 10533.296, 436.105, 52907.155 25/12/23,14:07:15,05,09,1, 12.0,1,1, 3.455, 10533.250, 436.132, 52907.309 25/12/23,14:07:15,06,09,1, 12.0,1,1, 3.455, 10533.253, 436.119, 52907.148 25/12/23,14:07:15,07,09,1, 12.0,1,1, 3.455, 10533.256, 436.114, 52907.294 25/12/23,14:07:15,08,09,1, 12.0,1,1, 3.455, 10533.296, 436.120, 52907.241 25/12/23,14:07:15,09,09,1, 12.0,1,1, 3.455, 10533.313, 436.126, 52907.288 25/12/23,14:07:15,10,09,1, 12.0,1,1, 3.455, 10533.327, 436.128, 52907.249 25/12/23,14:07:15,11,09,1, 12.0,1,1, 3.455, 10533.336, 436.174, 52907.326 25/12/23,14:07:15,12,09,1, 12.0,1,1, 3.455, 10533.372, 436.159, 52907.299 25/12/23,14:07:15,13,09,1, 12.0,1,1, 3.455, 10533.369, 436.135, 52907.194 25/12/23,14:07:15,14,09,1, 12.0,1,1, 3.455, 10533.358, 436.169, 52907.201 25/12/23,14:07:15,15,09,1, 12.0,1,1, 3.455, 10533.398, 436.169, 52907.253 25/12/23,14:07:15,16,09,1, 12.0,1,1, 3.455, 10533.384, 436.186, 52907.211 25/12/23,14:07:15,17,09,1, 12.0,1,1, 3.455, 10533.397, 436.177, 52907.241 25/12/23,14:07:15,18,09,1, 12.0,1,1, 3.455, 10533.435, 436.179, 52907.187 25/12/23,14:07:15,19,09,1, 12.0,1,1, 3.455, 10533.431, 436.199, 52907.184 25/12/23,14:07:16,00,09,1, 11.9,1,1, 3.450, 10533.427, 436.199, 52907.184 25/12/23,14:07:16,01,09,1, 11.9,1,1, 3.450, 10533.442, 436.231, 52907.114 25/12/23,14:07:16,02,09,1, 11.9,1,1, 3.450, 10533.445, 436.199, 52907.100 25/12/23,14:07:16,03,09,1, 11.9,1,1, 3.450, 10533.448, 436.229, 52907.184 25/12/23,14:07:16,04,09,1, 11.9,1,1, 3.450, 10533.474, 436.244, 52907.101 25/12/23,14:07:16,05,09,1, 11.9,1,1, 3.450, 10533.476, 436.232, 52907.164 25/12/23,14:07:16,06,09,1, 11.9,1,1, 3.450, 10533.470, 436.246, 52907.135 25/12/23,14:07:16,07,09,1, 11.9,1,1, 3.450, 10533.500, 436.254, 52907.065 25/12/23,14:07:16,08,09,1, 11.9,1,1, 3.450, 10533.535, 436.247, 52907.056 25/12/23,14:07:16,09,09,1, 11.9,1,1, 3.450, 10533.555, 436.267, 52907.066 25/12/23,14:07:16,10,09,1, 11.9,1,1, 3.450, 10533.538, 436.256, 52907.009 25/12/23,14:07:16,11,09,1, 11.9,1,1, 3.450, 10533.547, 436.279, 52907.057 25/12/23,14:07:16,12,09,1, 11.9,1,1, 3.450, 10533.560, 436.273, 52907.078 25/12/23,14:07:16,13,09,1, 11.9,1,1, 3.450, 10533.573, 436.307, 52907.042 25/12/23,14:07:16,14,09,1, 11.9,1,1, 3.450, 10533.605, 436.296, 52907.062 25/12/23,14:07:16,15,09,1, 11.9,1,1, 3.450, 10533.604, 436.303, 52907.092 25/12/23,14:07:16,16,09,1, 11.9,1,1, 3.450, 10533.608, 436.285, 52907.016 25/12/23,14:07:16,17,09,1, 11.9,1,1, 3.450, 10533.608, 436.306, 52907.082 25/12/23,14:07:16,18,09,1, 11.9,1,1, 3.450, 10533.630, 436.309, 52907.046 25/12/23,14:07:16,19,09,1, 11.9,1,1, 3.450, 10533.624, 436.337, 52907.054 25/12/23,14:07:17,00,09,1, 11.9,1,1, 3.448, 10533.619, 436.337, 52907.054 25/12/23,14:07:17,01,09,1, 11.9,1,1, 3.448, 10533.639, 436.315, 52907.020 25/12/23,14:07:17,02,09,1, 11.9,1,1, 3.448, 10533.662, 436.334, 52907.119 25/12/23,14:07:17,03,09,1, 11.9,1,1, 3.448, 10533.670, 436.317, 52907.008 25/12/23,14:07:17,04,09,1, 11.9,1,1, 3.448, 10533.672, 436.332, 52906.994 25/12/23,14:07:17,05,09,1, 11.9,1,1, 3.448, 10533.733, 436.335, 52907.044 25/12/23,14:07:17,06,09,1, 11.9,1,1, 3.448, 10533.717, 436.364, 52906.971 25/12/23,14:07:17,07,09,1, 11.9,1,1, 3.448, 10533.753, 436.370, 52907.069 25/12/23,14:07:17,08,09,1, 11.9,1,1, 3.448, 10533.749, 436.376, 52906.947 25/12/23,14:07:17,09,09,1, 11.9,1,1, 3.448, 10533.748, 436.399, 52907.050 25/12/23,14:07:17,10,09,1, 11.9,1,1, 3.448, 10533.760, 436.398, 52906.988 25/12/23,14:07:17,11,09,1, 11.9,1,1, 3.448, 10533.787, 436.384, 52906.928 25/12/23,14:07:17,12,09,1, 11.9,1,1, 3.448, 10533.791, 436.403, 52907.035 25/12/23,14:07:17,13,09,1, 11.9,1,1, 3.448, 10533.809, 436.410, 52906.976 25/12/23,14:07:17,14,09,1, 11.9,1,1, 3.448, 10533.814, 436.445, 52907.033 25/12/23,14:07:17,15,09,1, 11.9,1,1, 3.448, 10533.818, 436.444, 52906.990 25/12/23,14:07:17,16,09,1, 11.9,1,1, 3.448, 10533.824, 436.447, 52906.916 25/12/23,14:07:17,17,09,1, 11.9,1,1, 3.448, 10533.858, 436.459, 52906.934 25/12/23,14:07:17,18,09,1, 11.9,1,1, 3.448, 10533.861, 436.449, 52906.845 25/12/23,14:07:17,19,09,1, 11.9,1,1, 3.448, 10533.889, 436.457, 52906.838 25/12/23,14:07:18,00,09,1, 11.9,1,1, 3.448, 10533.886, 436.457, 52906.838 25/12/23,14:07:18,01,09,1, 11.9,1,1, 3.448, 10533.916, 436.468, 52906.958 25/12/23,14:07:18,02,09,1, 11.9,1,1, 3.448, 10533.899, 436.504, 52906.859 25/12/23,14:07:18,03,09,1, 11.9,1,1, 3.448, 10533.935, 436.510, 52906.903 25/12/23,14:07:18,04,09,1, 11.9,1,1, 3.448, 10533.949, 436.525, 52906.955 25/12/23,14:07:18,05,09,1, 11.9,1,1, 3.448, 10533.946, 436.521, 52906.887 25/12/23,14:07:18,06,09,1, 11.9,1,1, 3.448, 10533.968, 436.532, 52906.895 25/12/23,14:07:18,07,09,1, 11.9,1,1, 3.448, 10533.961, 436.542, 52906.884 25/12/23,14:07:18,08,09,1, 11.9,1,1, 3.448, 10533.997, 436.526, 52906.867 25/12/23,14:07:18,09,09,1, 11.9,1,1, 3.448, 10534.005, 436.549, 52906.886 25/12/23,14:07:18,10,09,1, 11.9,1,1, 3.448, 10534.018, 436.534, 52906.793 25/12/23,14:07:18,11,09,1, 11.9,1,1, 3.448, 10534.032, 436.571, 52906.758 25/12/23,14:07:18,12,09,1, 11.9,1,1, 3.448, 10534.035, 436.559, 52906.801 25/12/23,14:07:18,13,09,1, 11.9,1,1, 3.448, 10534.056, 436.566, 52906.773 25/12/23,14:07:18,14,09,1, 11.9,1,1, 3.448, 10534.089, 436.560, 52906.576 25/12/23,14:07:18,15,09,1, 11.9,1,1, 3.448, 10534.069, 436.606, 52906.879 25/12/23,14:07:18,16,09,1, 11.9,1,1, 3.448, 10534.111, 436.612, 52906.853 25/12/23,14:07:18,17,09,1, 11.9,1,1, 3.448, 10534.087, 436.598, 52906.748 25/12/23,14:07:18,18,09,1, 11.9,1,1, 3.448, 10534.085, 436.621, 52906.781 25/12/23,14:07:18,19,09,1, 11.9,1,1, 3.448, 10534.117, 436.622, 52906.736 25/12/23,14:07:19,00,09,1, 11.9,1,1, 3.450, 10534.111, 436.622, 52906.736 25/12/23,14:07:19,01,09,1, 11.9,1,1, 3.450, 10534.144, 436.630, 52906.742 25/12/23,14:07:19,02,09,1, 11.9,1,1, 3.450, 10534.172, 436.638, 52906.714 25/12/23,14:07:19,03,09,1, 11.9,1,1, 3.450, 10534.187, 436.647, 52906.675 25/12/23,14:07:19,04,09,1, 11.9,1,1, 3.450, 10534.161, 436.676, 52906.700 25/12/23,14:07:19,05,09,1, 11.9,1,1, 3.450, 10534.192, 436.645, 52906.747 25/12/23,14:07:19,06,09,1, 11.9,1,1, 3.450, 10534.211, 436.663, 52906.678 25/12/23,14:07:19,07,09,1, 11.9,1,1, 3.450, 10534.245, 436.665, 52906.746 25/12/23,14:07:19,08,09,1, 11.9,1,1, 3.450, 10534.228, 436.692, 52906.749 25/12/23,14:07:19,09,09,1, 11.9,1,1, 3.450, 10534.247, 436.706, 52906.681 25/12/23,14:07:19,10,09,1, 11.9,1,1, 3.450, 10534.259, 436.680, 52906.702 25/12/23,14:07:19,11,09,1, 11.9,1,1, 3.450, 10534.274, 436.707, 52906.731 25/12/23,14:07:19,12,09,1, 11.9,1,1, 3.450, 10534.283, 436.712, 52906.718 25/12/23,14:07:19,13,09,1, 11.9,1,1, 3.450, 10534.300, 436.733, 52906.680 25/12/23,14:07:19,14,09,1, 11.9,1,1, 3.450, 10534.336, 436.733, 52906.614 25/12/23,14:07:19,15,09,1, 11.9,1,1, 3.450, 10534.308, 436.748, 52906.688 25/12/23,14:07:19,16,09,1, 11.9,1,1, 3.450, 10534.356, 436.739, 52906.677 25/12/23,14:07:19,17,09,1, 11.9,1,1, 3.450, 10534.377, 436.738, 52906.611 25/12/23,14:07:19,18,09,1, 11.9,1,1, 3.450, 10534.382, 436.761, 52906.668 25/12/23,14:07:19,19,09,1, 11.9,1,1, 3.450, 10534.391, 436.750, 52906.569 25/12/23,14:07:20,00,09,1, 11.9,1,1, 3.449, 10534.387, 436.750, 52906.569 25/12/23,14:07:20,01,09,1, 11.9,1,1, 3.449, 10534.439, 436.770, 52906.559 25/12/23,14:07:20,02,09,1, 11.9,1,1, 3.449, 10534.459, 436.800, 52906.671 25/12/23,14:07:20,03,09,1, 11.9,1,1, 3.449, 10534.470, 436.806, 52906.625 25/12/23,14:07:20,04,09,1, 11.9,1,1, 3.449, 10534.462, 436.822, 52906.683 25/12/23,14:07:20,05,09,1, 11.9,1,1, 3.449, 10534.506, 436.816, 52906.588 25/12/23,14:07:20,06,09,1, 11.9,1,1, 3.449, 10534.492, 436.822, 52906.558 25/12/23,14:07:20,07,09,1, 11.9,1,1, 3.449, 10534.498, 436.818, 52906.611 25/12/23,14:07:20,08,09,1, 11.9,1,1, 3.449, 10534.525, 436.840, 52906.521 25/12/23,14:07:20,09,09,1, 11.9,1,1, 3.449, 10534.544, 436.847, 52906.488 25/12/23,14:07:20,10,09,1, 11.9,1,1, 3.449, 10534.531, 436.869, 52906.615 25/12/23,14:07:20,11,09,1, 11.9,1,1, 3.449, 10534.605, 436.874, 52906.604 25/12/23,14:07:20,12,09,1, 11.9,1,1, 3.449, 10534.600, 436.878, 52906.651 25/12/23,14:07:20,13,09,1, 11.9,1,1, 3.449, 10534.657, 436.853, 52906.430 25/12/23,14:07:20,14,09,1, 11.9,1,1, 3.449, 10534.622, 436.876, 52906.421 25/12/23,14:07:20,15,09,1, 11.9,1,1, 3.449, 10534.617, 436.909, 52906.468 25/12/23,14:07:20,16,09,1, 11.9,1,1, 3.449, 10534.662, 436.908, 52906.550 25/12/23,14:07:20,17,09,1, 11.9,1,1, 3.449, 10534.672, 436.936, 52906.561 25/12/23,14:07:20,18,09,1, 11.9,1,1, 3.449, 10534.690, 436.916, 52906.529 25/12/23,14:07:20,19,09,1, 11.9,1,1, 3.449, 10534.715, 436.928, 52906.568 25/12/23,14:07:21,00,08,1, 11.9,1,1, 3.450, 10534.712, 436.928, 52906.568 25/12/23,14:07:21,01,08,1, 11.9,1,1, 3.450, 10534.742, 436.941, 52906.452 25/12/23,14:07:21,02,08,1, 11.9,1,1, 3.450, 10534.766, 436.945, 52906.500 25/12/23,14:07:21,03,08,1, 11.9,1,1, 3.450, 10534.788, 436.973, 52906.492 25/12/23,14:07:21,04,08,1, 11.9,1,1, 3.450, 10534.785, 436.970, 52906.465 25/12/23,14:07:21,05,08,1, 11.9,1,1, 3.450, 10534.808, 436.981, 52906.400 25/12/23,14:07:21,06,08,1, 11.9,1,1, 3.450, 10534.847, 436.978, 52906.464 25/12/23,14:07:21,07,08,1, 11.9,1,1, 3.450, 10534.873, 436.981, 52906.430 25/12/23,14:07:21,08,08,1, 11.9,1,1, 3.450, 10534.899, 437.001, 52906.478 25/12/23,14:07:21,09,08,1, 11.9,1,1, 3.450, 10534.913, 436.994, 52906.418 25/12/23,14:07:21,10,08,1, 11.9,1,1, 3.450, 10534.901, 437.008, 52906.499 25/12/23,14:07:21,11,08,1, 11.9,1,1, 3.450, 10534.929, 437.006, 52906.486 25/12/23,14:07:21,12,08,1, 11.9,1,1, 3.450, 10534.948, 437.003, 52906.460 25/12/23,14:07:21,13,08,1, 11.9,1,1, 3.450, 10534.967, 437.032, 52906.470 25/12/23,14:07:21,14,08,1, 11.9,1,1, 3.450, 10534.999, 437.045, 52906.392 25/12/23,14:07:21,15,08,1, 11.9,1,1, 3.450, 10535.005, 437.083, 52906.388 25/12/23,14:07:21,16,08,1, 11.9,1,1, 3.450, 10535.032, 437.061, 52906.325 25/12/23,14:07:21,17,08,1, 11.9,1,1, 3.450, 10535.042, 437.072, 52906.374 25/12/23,14:07:21,18,08,1, 11.9,1,1, 3.450, 10535.069, 437.057, 52906.381 25/12/23,14:07:21,19,08,1, 11.9,1,1, 3.450, 10535.046, 437.092, 52906.380 25/12/23,14:07:22,00,09,1, 11.9,1,1, 3.447, 10535.046, 437.092, 52906.380 25/12/23,14:07:22,01,09,1, 11.9,1,1, 3.447, 10535.101, 437.106, 52906.317 25/12/23,14:07:22,02,09,1, 11.9,1,1, 3.447, 10535.126, 437.107, 52906.309 25/12/23,14:07:22,03,09,1, 11.9,1,1, 3.447, 10535.135, 437.126, 52906.310 25/12/23,14:07:22,04,09,1, 11.9,1,1, 3.447, 10535.145, 437.111, 52906.324 25/12/23,14:07:22,05,09,1, 11.9,1,1, 3.447, 10535.175, 437.131, 52906.311 25/12/23,14:07:22,06,09,1, 11.9,1,1, 3.447, 10535.191, 437.140, 52906.303 25/12/23,14:07:22,07,09,1, 11.9,1,1, 3.447, 10535.203, 437.125, 52906.355 25/12/23,14:07:22,08,09,1, 11.9,1,1, 3.447, 10535.199, 437.144, 52906.381 25/12/23,14:07:22,09,09,1, 11.9,1,1, 3.447, 10535.226, 437.169, 52906.305 25/12/23,14:07:22,10,09,1, 11.9,1,1, 3.447, 10535.238, 437.175, 52906.179 25/12/23,14:07:22,11,09,1, 11.9,1,1, 3.447, 10535.264, 437.188, 52906.299 25/12/23,14:07:22,12,09,1, 11.9,1,1, 3.447, 10535.290, 437.214, 52906.282 25/12/23,14:07:22,13,09,1, 11.9,1,1, 3.447, 10535.306, 437.212, 52906.270 25/12/23,14:07:22,14,09,1, 11.9,1,1, 3.447, 10535.341, 437.235, 52906.249 25/12/23,14:07:22,15,09,1, 11.9,1,1, 3.447, 10535.316, 437.216, 52906.299 25/12/23,14:07:22,16,09,1, 11.9,1,1, 3.447, 10535.346, 437.238, 52906.267 25/12/23,14:07:22,17,09,1, 11.9,1,1, 3.447, 10535.377, 437.262, 52906.209 25/12/23,14:07:22,18,09,1, 11.9,1,1, 3.447, 10535.411, 437.281, 52906.195 25/12/23,14:07:22,19,09,1, 11.9,1,1, 3.447, 10535.410, 437.295, 52906.223 25/12/23,14:07:23,00,08,1, 12.0,1,1, 3.450, 10535.405, 437.295, 52906.223 25/12/23,14:07:23,01,08,1, 12.0,1,1, 3.450, 10535.449, 437.306, 52906.237 25/12/23,14:07:23,02,08,1, 12.0,1,1, 3.450, 10535.441, 437.312, 52906.241 25/12/23,14:07:23,03,08,1, 12.0,1,1, 3.450, 10535.467, 437.297, 52906.159 25/12/23,14:07:23,04,08,1, 12.0,1,1, 3.450, 10535.497, 437.338, 52906.121 25/12/23,14:07:23,05,08,1, 12.0,1,1, 3.450, 10535.555, 437.302, 52906.098 25/12/23,14:07:23,06,08,1, 12.0,1,1, 3.450, 10535.567, 437.356, 52905.939 25/12/23,14:07:23,07,08,1, 12.0,1,1, 3.450, 10535.532, 437.357, 52906.183 25/12/23,14:07:23,08,08,1, 12.0,1,1, 3.450, 10535.590, 437.393, 52906.215 25/12/23,14:07:23,09,08,1, 12.0,1,1, 3.450, 10535.588, 437.362, 52906.121 25/12/23,14:07:23,10,08,1, 12.0,1,1, 3.450, 10535.587, 437.400, 52906.231 25/12/23,14:07:23,11,08,1, 12.0,1,1, 3.450, 10535.622, 437.399, 52906.200 25/12/23,14:07:23,12,08,1, 12.0,1,1, 3.450, 10535.641, 437.406, 52906.140 25/12/23,14:07:23,13,08,1, 12.0,1,1, 3.450, 10535.678, 437.416, 52906.128 25/12/23,14:07:23,14,08,1, 12.0,1,1, 3.450, 10535.683, 437.439, 52906.109 25/12/23,14:07:23,15,08,1, 12.0,1,1, 3.450, 10535.717, 437.461, 52906.204 25/12/23,14:07:23,16,08,1, 12.0,1,1, 3.450, 10535.743, 437.459, 52906.167 25/12/23,14:07:23,17,08,1, 12.0,1,1, 3.450, 10535.745, 437.453, 52906.164 25/12/23,14:07:23,18,08,1, 12.0,1,1, 3.450, 10535.768, 437.487, 52906.086 25/12/23,14:07:23,19,08,1, 12.0,1,1, 3.450, 10535.741, 437.486, 52906.061 25/12/23,14:07:24,00,09,1, 12.0,1,1, 3.451, 10535.738, 437.486, 52906.061 25/12/23,14:07:24,01,09,1, 12.0,1,1, 3.451, 10535.767, 437.518, 52906.134 25/12/23,14:07:24,02,09,1, 12.0,1,1, 3.451, 10535.804, 437.522, 52906.153 25/12/23,14:07:24,03,09,1, 12.0,1,1, 3.451, 10535.826, 437.533, 52906.094 25/12/23,14:07:24,04,09,1, 12.0,1,1, 3.451, 10535.843, 437.542, 52906.123 25/12/23,14:07:24,05,09,1, 12.0,1,1, 3.451, 10535.882, 437.550, 52906.084 25/12/23,14:07:24,06,09,1, 12.0,1,1, 3.451, 10535.883, 437.542, 52905.961 25/12/23,14:07:24,07,09,1, 12.0,1,1, 3.451, 10535.938, 437.558, 52905.998 25/12/23,14:07:24,08,09,1, 12.0,1,1, 3.451, 10535.914, 437.567, 52906.070 25/12/23,14:07:24,09,09,1, 12.0,1,1, 3.451, 10535.935, 437.601, 52905.965 25/12/23,14:07:24,10,09,1, 12.0,1,1, 3.451, 10535.953, 437.635, 52906.011 25/12/23,14:07:24,11,09,1, 12.0,1,1, 3.451, 10535.976, 437.621, 52906.000 25/12/23,14:07:24,12,09,1, 12.0,1,1, 3.451, 10535.984, 437.631, 52905.984 25/12/23,14:07:24,13,09,1, 12.0,1,1, 3.451, 10535.999, 437.646, 52905.958 25/12/23,14:07:24,14,09,1, 12.0,1,1, 3.451, 10536.034, 437.657, 52905.894 25/12/23,14:07:24,15,09,1, 12.0,1,1, 3.451, 10536.047, 437.669, 52906.010 25/12/23,14:07:24,16,09,1, 12.0,1,1, 3.451, 10536.079, 437.691, 52905.932 25/12/23,14:07:24,17,09,1, 12.0,1,1, 3.451, 10536.091, 437.705, 52905.973 25/12/23,14:07:24,18,09,1, 12.0,1,1, 3.451, 10536.106, 437.731, 52905.919 25/12/23,14:07:24,19,09,1, 12.0,1,1, 3.451, 10536.115, 437.708, 52905.946 25/12/23,14:07:25,00,09,1, 12.0,1,1, 3.452, 10536.114, 437.708, 52905.946 25/12/23,14:07:25,01,09,1, 12.0,1,1, 3.452, 10536.143, 437.744, 52905.896 25/12/23,14:07:25,02,09,1, 12.0,1,1, 3.452, 10536.173, 437.754, 52905.918 25/12/23,14:07:25,03,09,1, 12.0,1,1, 3.452, 10536.188, 437.770, 52905.796 25/12/23,14:07:25,04,09,1, 12.0,1,1, 3.452, 10536.196, 437.807, 52905.974 25/12/23,14:07:25,05,09,1, 12.0,1,1, 3.452, 10536.217, 437.812, 52905.826 25/12/23,14:07:25,06,09,1, 12.0,1,1, 3.452, 10536.214, 437.805, 52905.852 25/12/23,14:07:25,07,09,1, 12.0,1,1, 3.452, 10536.252, 437.833, 52905.857 25/12/23,14:07:25,08,09,1, 12.0,1,1, 3.452, 10536.249, 437.833, 52905.831 25/12/23,14:07:25,09,09,1, 12.0,1,1, 3.452, 10536.269, 437.839, 52905.921 25/12/23,14:07:25,10,09,1, 12.0,1,1, 3.452, 10536.280, 437.862, 52905.888 25/12/23,14:07:25,11,09,1, 12.0,1,1, 3.452, 10536.290, 437.873, 52905.899 25/12/23,14:07:25,12,09,1, 12.0,1,1, 3.452, 10536.301, 437.908, 52905.906 25/12/23,14:07:25,13,09,1, 12.0,1,1, 3.452, 10536.323, 437.913, 52905.818 25/12/23,14:07:25,14,09,1, 12.0,1,1, 3.452, 10536.371, 437.922, 52905.833 25/12/23,14:07:25,15,09,1, 12.0,1,1, 3.452, 10536.392, 437.938, 52905.815 25/12/23,14:07:25,16,09,1, 12.0,1,1, 3.452, 10536.387, 437.938, 52905.836 25/12/23,14:07:25,17,09,1, 12.0,1,1, 3.452, 10536.425, 437.977, 52905.861 25/12/23,14:07:25,18,09,1, 12.0,1,1, 3.452, 10536.432, 437.985, 52905.823 25/12/23,14:07:25,19,09,1, 12.0,1,1, 3.452, 10536.447, 438.001, 52905.811 25/12/23,14:07:26,00,09,1, 11.9,1,1, 3.451, 10536.439, 438.001, 52905.811 25/12/23,14:07:26,01,09,1, 11.9,1,1, 3.451, 10536.458, 437.985, 52905.817 25/12/23,14:07:26,02,09,1, 11.9,1,1, 3.451, 10536.496, 438.032, 52905.798 25/12/23,14:07:26,03,09,1, 11.9,1,1, 3.451, 10536.513, 438.043, 52905.768 25/12/23,14:07:26,04,09,1, 11.9,1,1, 3.451, 10536.510, 438.053, 52905.807 25/12/23,14:07:26,05,09,1, 11.9,1,1, 3.451, 10536.560, 438.086, 52905.842 25/12/23,14:07:26,06,09,1, 11.9,1,1, 3.451, 10536.560, 438.108, 52905.805 25/12/23,14:07:26,07,09,1, 11.9,1,1, 3.451, 10536.558, 438.119, 52905.819 25/12/23,14:07:26,08,09,1, 11.9,1,1, 3.451, 10536.587, 438.103, 52905.786 25/12/23,14:07:26,09,09,1, 11.9,1,1, 3.451, 10536.622, 438.149, 52905.876 25/12/23,14:07:26,10,09,1, 11.9,1,1, 3.451, 10536.625, 438.150, 52905.637 25/12/23,14:07:26,11,09,1, 11.9,1,1, 3.451, 10536.632, 438.143, 52905.726 25/12/23,14:07:26,12,09,1, 11.9,1,1, 3.451, 10536.669, 438.187, 52905.775 25/12/23,14:07:26,13,09,1, 11.9,1,1, 3.451, 10536.683, 438.201, 52905.703 25/12/23,14:07:26,14,09,1, 11.9,1,1, 3.451, 10536.683, 438.191, 52905.733 25/12/23,14:07:26,15,09,1, 11.9,1,1, 3.451, 10536.701, 438.218, 52905.675 25/12/23,14:07:26,16,09,1, 11.9,1,1, 3.451, 10536.721, 438.241, 52905.646 25/12/23,14:07:26,17,09,1, 11.9,1,1, 3.451, 10536.735, 438.244, 52905.691 25/12/23,14:07:26,18,09,1, 11.9,1,1, 3.451, 10536.746, 438.229, 52905.769 25/12/23,14:07:26,19,09,1, 11.9,1,1, 3.451, 10536.776, 438.280, 52905.777 25/12/23,14:07:27,00,09,1, 11.9,1,1, 3.452, 10536.773, 438.280, 52905.777 25/12/23,14:07:27,01,09,1, 11.9,1,1, 3.452, 10536.797, 438.309, 52905.703 25/12/23,14:07:27,02,09,1, 11.9,1,1, 3.452, 10536.801, 438.292, 52905.664 25/12/23,14:07:27,03,09,1, 11.9,1,1, 3.452, 10536.826, 438.304, 52905.585 25/12/23,14:07:27,04,09,1, 11.9,1,1, 3.452, 10536.842, 438.328, 52905.594 25/12/23,14:07:27,05,09,1, 11.9,1,1, 3.452, 10536.841, 438.336, 52905.627 25/12/23,14:07:27,06,09,1, 11.9,1,1, 3.452, 10536.880, 438.367, 52905.642 25/12/23,14:07:27,07,09,1, 11.9,1,1, 3.452, 10536.870, 438.369, 52905.703 25/12/23,14:07:27,08,09,1, 11.9,1,1, 3.452, 10536.898, 438.385, 52905.596 25/12/23,14:07:27,09,09,1, 11.9,1,1, 3.452, 10536.907, 438.400, 52905.598 25/12/23,14:07:27,10,09,1, 11.9,1,1, 3.452, 10536.903, 438.405, 52905.626 25/12/23,14:07:27,11,09,1, 11.9,1,1, 3.452, 10536.940, 438.425, 52905.565 25/12/23,14:07:27,12,09,1, 11.9,1,1, 3.452, 10536.973, 438.432, 52905.586 25/12/23,14:07:27,13,09,1, 11.9,1,1, 3.452, 10536.967, 438.473, 52905.653 25/12/23,14:07:27,14,09,1, 11.9,1,1, 3.452, 10536.992, 438.472, 52905.666 25/12/23,14:07:27,15,09,1, 11.9,1,1, 3.452, 10536.991, 438.476, 52905.643 25/12/23,14:07:27,16,09,1, 11.9,1,1, 3.452, 10536.999, 438.487, 52905.559 25/12/23,14:07:27,17,09,1, 11.9,1,1, 3.452, 10537.035, 438.514, 52905.551 25/12/23,14:07:27,18,09,1, 11.9,1,1, 3.452, 10537.041, 438.525, 52905.572 25/12/23,14:07:27,19,09,1, 11.9,1,1, 3.452, 10537.069, 438.534, 52905.509 25/12/23,14:07:28,00,09,1, 11.9,1,1, 3.450, 10537.065, 438.534, 52905.509 25/12/23,14:07:28,01,09,1, 11.9,1,1, 3.450, 10537.061, 438.562, 52905.550 25/12/23,14:07:28,02,09,1, 11.9,1,1, 3.450, 10537.094, 438.569, 52905.635 25/12/23,14:07:28,03,09,1, 11.9,1,1, 3.450, 10537.078, 438.603, 52905.642 25/12/23,14:07:28,04,09,1, 11.9,1,1, 3.450, 10537.134, 438.596, 52905.560 25/12/23,14:07:28,05,09,1, 11.9,1,1, 3.450, 10537.124, 438.608, 52905.602 25/12/23,14:07:28,06,09,1, 11.9,1,1, 3.450, 10537.169, 438.639, 52905.555 25/12/23,14:07:28,07,09,1, 11.9,1,1, 3.450, 10537.162, 438.633, 52905.535 25/12/23,14:07:28,08,09,1, 11.9,1,1, 3.450, 10537.173, 438.665, 52905.612 25/12/23,14:07:28,09,09,1, 11.9,1,1, 3.450, 10537.194, 438.665, 52905.558 25/12/23,14:07:28,10,09,1, 11.9,1,1, 3.450, 10537.204, 438.696, 52905.526 25/12/23,14:07:28,11,09,1, 11.9,1,1, 3.450, 10537.221, 438.693, 52905.428 25/12/23,14:07:28,12,09,1, 11.9,1,1, 3.450, 10537.234, 438.702, 52905.417 25/12/23,14:07:28,13,09,1, 11.9,1,1, 3.450, 10537.251, 438.729, 52905.410 25/12/23,14:07:28,14,09,1, 11.9,1,1, 3.450, 10537.274, 438.744, 52905.437 25/12/23,14:07:28,15,09,1, 11.9,1,1, 3.450, 10537.269, 438.762, 52905.469 25/12/23,14:07:28,16,09,1, 11.9,1,1, 3.450, 10537.310, 438.782, 52905.473 25/12/23,14:07:28,17,09,1, 11.9,1,1, 3.450, 10537.318, 438.788, 52905.483 25/12/23,14:07:28,18,09,1, 11.9,1,1, 3.450, 10537.335, 438.777, 52905.486 25/12/23,14:07:28,19,09,1, 11.9,1,1, 3.450, 10537.346, 438.809, 52905.441 25/12/23,14:07:29,00,09,1, 11.9,1,1, 3.447, 10537.341, 438.809, 52905.441 25/12/23,14:07:29,01,09,1, 11.9,1,1, 3.447, 10537.364, 438.830, 52905.419 25/12/23,14:07:29,02,09,1, 11.9,1,1, 3.447, 10537.404, 438.854, 52905.401 25/12/23,14:07:29,03,09,1, 11.9,1,1, 3.447, 10537.404, 438.882, 52905.379 25/12/23,14:07:29,04,09,1, 11.9,1,1, 3.447, 10537.425, 438.876, 52905.391 25/12/23,14:07:29,05,09,1, 11.9,1,1, 3.447, 10537.431, 438.880, 52905.357 25/12/23,14:07:29,06,09,1, 11.9,1,1, 3.447, 10537.436, 438.895, 52905.378 25/12/23,14:07:29,07,09,1, 11.9,1,1, 3.447, 10537.460, 438.926, 52905.340 25/12/23,14:07:29,08,09,1, 11.9,1,1, 3.447, 10537.452, 438.920, 52905.348 25/12/23,14:07:29,09,09,1, 11.9,1,1, 3.447, 10537.477, 438.952, 52905.435 25/12/23,14:07:29,10,09,1, 11.9,1,1, 3.447, 10537.502, 438.962, 52905.457 25/12/23,14:07:29,11,09,1, 11.9,1,1, 3.447, 10537.511, 438.985, 52905.433 25/12/23,14:07:29,12,09,1, 11.9,1,1, 3.447, 10537.510, 439.009, 52905.420 25/12/23,14:07:29,13,09,1, 11.9,1,1, 3.447, 10537.585, 439.004, 52905.408 25/12/23,14:07:29,14,09,1, 11.9,1,1, 3.447, 10537.578, 439.024, 52905.408 25/12/23,14:07:29,15,09,1, 11.9,1,1, 3.447, 10537.577, 439.052, 52905.348 25/12/23,14:07:29,16,09,1, 11.9,1,1, 3.447, 10537.603, 439.046, 52905.326 25/12/23,14:07:29,17,09,1, 11.9,1,1, 3.447, 10537.605, 439.053, 52905.356 25/12/23,14:07:29,18,09,1, 11.9,1,1, 3.447, 10537.632, 439.070, 52905.329 25/12/23,14:07:29,19,09,1, 11.9,1,1, 3.447, 10537.632, 439.063, 52905.269 25/12/23,14:07:30,00,09,1, 11.9,1,1, 3.451, 10537.624, 439.063, 52905.269 25/12/23,14:07:30,01,09,1, 11.9,1,1, 3.451, 10537.638, 439.130, 52905.289 25/12/23,14:07:30,02,09,1, 11.9,1,1, 3.451, 10537.662, 439.137, 52905.209 25/12/23,14:07:30,03,09,1, 11.9,1,1, 3.451, 10537.681, 439.145, 52905.272 25/12/23,14:07:30,04,09,1, 11.9,1,1, 3.451, 10537.713, 439.169, 52905.279 25/12/23,14:07:30,05,09,1, 11.9,1,1, 3.451, 10537.717, 439.174, 52905.232 25/12/23,14:07:30,06,09,1, 11.9,1,1, 3.451, 10537.730, 439.196, 52905.319 25/12/23,14:07:30,07,09,1, 11.9,1,1, 3.451, 10537.744, 439.206, 52905.313 25/12/23,14:07:30,08,09,1, 11.9,1,1, 3.451, 10537.779, 439.187, 52905.216 25/12/23,14:07:30,09,09,1, 11.9,1,1, 3.451, 10537.791, 439.227, 52905.233 25/12/23,14:07:30,10,09,1, 11.9,1,1, 3.451, 10537.789, 439.244, 52905.214 25/12/23,14:07:30,11,09,1, 11.9,1,1, 3.451, 10537.807, 439.256, 52905.209 25/12/23,14:07:30,12,09,1, 11.9,1,1, 3.451, 10537.832, 439.260, 52905.266 25/12/23,14:07:30,13,09,1, 11.9,1,1, 3.451, 10537.843, 439.260, 52905.168 25/12/23,14:07:30,14,09,1, 11.9,1,1, 3.451, 10537.854, 439.290, 52905.180 25/12/23,14:07:30,15,09,1, 11.9,1,1, 3.451, 10537.870, 439.300, 52905.141 25/12/23,14:07:30,16,09,1, 11.9,1,1, 3.451, 10537.889, 439.321, 52905.190 25/12/23,14:07:30,17,09,1, 11.9,1,1, 3.451, 10537.920, 439.318, 52905.172 25/12/23,14:07:30,18,09,1, 11.9,1,1, 3.451, 10537.929, 439.360, 52905.183 25/12/23,14:07:30,19,09,1, 11.9,1,1, 3.451, 10537.929, 439.389, 52905.176 25/12/23,14:07:31,00,09,1, 12.0,1,1, 3.450, 10537.925, 439.389, 52905.176 25/12/23,14:07:31,01,09,1, 12.0,1,1, 3.450, 10537.968, 439.389, 52905.168 25/12/23,14:07:31,02,09,1, 12.0,1,1, 3.450, 10537.989, 439.411, 52905.191 25/12/23,14:07:31,03,09,1, 12.0,1,1, 3.450, 10537.992, 439.422, 52905.098 25/12/23,14:07:31,04,09,1, 12.0,1,1, 3.450, 10538.028, 439.417, 52905.069 25/12/23,14:07:31,05,09,1, 12.0,1,1, 3.450, 10538.046, 439.471, 52905.116 25/12/23,14:07:31,06,09,1, 12.0,1,1, 3.450, 10538.072, 439.462, 52905.062 25/12/23,14:07:31,07,09,1, 12.0,1,1, 3.450, 10538.077, 439.476, 52905.068 25/12/23,14:07:31,08,09,1, 12.0,1,1, 3.450, 10538.087, 439.497, 52905.113 25/12/23,14:07:31,09,09,1, 12.0,1,1, 3.450, 10538.086, 439.525, 52905.126 25/12/23,14:07:31,10,09,1, 12.0,1,1, 3.450, 10538.110, 439.507, 52905.098 25/12/23,14:07:31,11,09,1, 12.0,1,1, 3.450, 10538.108, 439.524, 52905.095 25/12/23,14:07:31,12,09,1, 12.0,1,1, 3.450, 10538.128, 439.543, 52905.157 25/12/23,14:07:31,13,09,1, 12.0,1,1, 3.450, 10538.158, 439.553, 52905.133 25/12/23,14:07:31,14,09,1, 12.0,1,1, 3.450, 10538.177, 439.567, 52905.046 25/12/23,14:07:31,15,09,1, 12.0,1,1, 3.450, 10538.208, 439.590, 52905.072 25/12/23,14:07:31,16,09,1, 12.0,1,1, 3.450, 10538.191, 439.613, 52905.033 25/12/23,14:07:31,17,09,1, 12.0,1,1, 3.450, 10538.217, 439.610, 52905.076 25/12/23,14:07:31,18,09,1, 12.0,1,1, 3.450, 10538.210, 439.613, 52905.041 25/12/23,14:07:31,19,09,1, 12.0,1,1, 3.450, 10538.229, 439.629, 52905.019 25/12/23,14:07:32,00,09,1, 11.9,1,1, 3.450, 10538.225, 439.629, 52905.019 25/12/23,14:07:32,01,09,1, 11.9,1,1, 3.450, 10538.248, 439.646, 52905.081 25/12/23,14:07:32,02,09,1, 11.9,1,1, 3.450, 10538.289, 439.667, 52905.013 25/12/23,14:07:32,03,09,1, 11.9,1,1, 3.450, 10538.290, 439.671, 52904.979 25/12/23,14:07:32,04,09,1, 11.9,1,1, 3.450, 10538.314, 439.706, 52905.024 25/12/23,14:07:32,05,09,1, 11.9,1,1, 3.450, 10538.314, 439.696, 52904.995 25/12/23,14:07:32,06,09,1, 11.9,1,1, 3.450, 10538.341, 439.731, 52905.031 25/12/23,14:07:32,07,09,1, 11.9,1,1, 3.450, 10538.360, 439.746, 52905.006 25/12/23,14:07:32,08,09,1, 11.9,1,1, 3.450, 10538.358, 439.714, 52904.985 25/12/23,14:07:32,09,09,1, 11.9,1,1, 3.450, 10538.374, 439.736, 52905.028 25/12/23,14:07:32,10,09,1, 11.9,1,1, 3.450, 10538.417, 439.775, 52904.943 25/12/23,14:07:32,11,09,1, 11.9,1,1, 3.450, 10538.423, 439.770, 52904.966 25/12/23,14:07:32,12,09,1, 11.9,1,1, 3.450, 10538.454, 439.740, 52904.848 25/12/23,14:07:32,13,09,1, 11.9,1,1, 3.450, 10538.454, 439.786, 52904.888 25/12/23,14:07:32,14,09,1, 11.9,1,1, 3.450, 10538.459, 439.806, 52904.871 25/12/23,14:07:32,15,09,1, 11.9,1,1, 3.450, 10538.502, 439.812, 52904.889 25/12/23,14:07:32,16,09,1, 11.9,1,1, 3.450, 10538.508, 439.831, 52904.946 25/12/23,14:07:32,17,09,1, 11.9,1,1, 3.450, 10538.535, 439.835, 52904.895 25/12/23,14:07:32,18,09,1, 11.9,1,1, 3.450, 10538.515, 439.823, 52905.000 25/12/23,14:07:32,19,09,1, 11.9,1,1, 3.450, 10538.580, 439.828, 52904.862 25/12/23,14:07:33,00,09,1, 12.0,1,1, 3.450, 10538.576, 439.828, 52904.862 25/12/23,14:07:33,01,09,1, 12.0,1,1, 3.450, 10538.615, 439.860, 52904.941 25/12/23,14:07:33,02,09,1, 12.0,1,1, 3.450, 10538.596, 439.878, 52904.923 25/12/23,14:07:33,03,09,1, 12.0,1,1, 3.450, 10538.636, 439.878, 52904.838 25/12/23,14:07:33,04,09,1, 12.0,1,1, 3.450, 10538.641, 439.889, 52904.909 25/12/23,14:07:33,05,09,1, 12.0,1,1, 3.450, 10538.646, 439.881, 52904.812 25/12/23,14:07:33,06,09,1, 12.0,1,1, 3.450, 10538.682, 439.895, 52904.779 25/12/23,14:07:33,07,09,1, 12.0,1,1, 3.450, 10538.697, 439.900, 52904.829 25/12/23,14:07:33,08,09,1, 12.0,1,1, 3.450, 10538.724, 439.913, 52904.783 25/12/23,14:07:33,09,09,1, 12.0,1,1, 3.450, 10538.733, 439.898, 52904.796 25/12/23,14:07:33,10,09,1, 12.0,1,1, 3.450, 10538.726, 439.941, 52904.839 25/12/23,14:07:33,11,09,1, 12.0,1,1, 3.450, 10538.772, 439.951, 52904.792 25/12/23,14:07:33,12,09,1, 12.0,1,1, 3.450, 10538.800, 439.975, 52904.776 25/12/23,14:07:33,13,09,1, 12.0,1,1, 3.450, 10538.812, 439.980, 52904.853 25/12/23,14:07:33,14,09,1, 12.0,1,1, 3.450, 10538.825, 440.004, 52904.801 25/12/23,14:07:33,15,09,1, 12.0,1,1, 3.450, 10538.843, 439.998, 52904.759 25/12/23,14:07:33,16,09,1, 12.0,1,1, 3.450, 10538.851, 440.007, 52904.779 25/12/23,14:07:33,17,09,1, 12.0,1,1, 3.450, 10538.876, 440.008, 52904.733 25/12/23,14:07:33,18,09,1, 12.0,1,1, 3.450, 10538.888, 440.023, 52904.738 25/12/23,14:07:33,19,09,1, 12.0,1,1, 3.450, 10538.910, 440.020, 52904.672 25/12/23,14:07:34,00,09,1, 11.9,1,1, 3.450, 10538.909, 440.020, 52904.672 25/12/23,14:07:34,01,09,1, 11.9,1,1, 3.450, 10538.942, 440.035, 52904.656 25/12/23,14:07:34,02,09,1, 11.9,1,1, 3.450, 10538.968, 440.063, 52904.756 25/12/23,14:07:34,03,09,1, 11.9,1,1, 3.450, 10538.988, 440.074, 52904.670 25/12/23,14:07:34,04,09,1, 11.9,1,1, 3.450, 10539.008, 440.099, 52904.704 25/12/23,14:07:34,05,09,1, 11.9,1,1, 3.450, 10538.991, 440.096, 52904.707 25/12/23,14:07:34,06,09,1, 11.9,1,1, 3.450, 10539.021, 440.100, 52904.675 25/12/23,14:07:34,07,09,1, 11.9,1,1, 3.450, 10539.056, 440.129, 52904.702 25/12/23,14:07:34,08,09,1, 11.9,1,1, 3.450, 10539.043, 440.126, 52904.658 25/12/23,14:07:34,09,09,1, 11.9,1,1, 3.450, 10539.079, 440.134, 52904.670 25/12/23,14:07:34,10,09,1, 11.9,1,1, 3.450, 10539.108, 440.147, 52904.662 25/12/23,14:07:34,11,09,1, 11.9,1,1, 3.450, 10539.100, 440.147, 52904.566 25/12/23,14:07:34,12,09,1, 11.9,1,1, 3.450, 10539.121, 440.165, 52904.595 25/12/23,14:07:34,13,09,1, 11.9,1,1, 3.450, 10539.168, 440.171, 52904.667 25/12/23,14:07:34,14,09,1, 11.9,1,1, 3.450, 10539.157, 440.202, 52904.575 25/12/23,14:07:34,15,09,1, 11.9,1,1, 3.450, 10539.201, 440.196, 52904.598 25/12/23,14:07:34,16,09,1, 11.9,1,1, 3.450, 10539.203, 440.202, 52904.646 25/12/23,14:07:34,17,09,1, 11.9,1,1, 3.450, 10539.205, 440.196, 52904.601 25/12/23,14:07:34,18,09,1, 11.9,1,1, 3.450, 10539.231, 440.233, 52904.688 25/12/23,14:07:34,19,09,1, 11.9,1,1, 3.450, 10539.266, 440.259, 52904.547 25/12/23,14:07:35,00,09,1, 12.0,1,1, 3.450, 10539.260, 440.259, 52904.547 25/12/23,14:07:35,01,09,1, 12.0,1,1, 3.450, 10539.294, 440.259, 52904.610 25/12/23,14:07:35,02,09,1, 12.0,1,1, 3.450, 10539.313, 440.261, 52904.533 25/12/23,14:07:35,03,09,1, 12.0,1,1, 3.450, 10539.330, 440.284, 52904.509 25/12/23,14:07:35,04,09,1, 12.0,1,1, 3.450, 10539.333, 440.270, 52904.545 25/12/23,14:07:35,05,09,1, 12.0,1,1, 3.450, 10539.369, 440.293, 52904.559 25/12/23,14:07:35,06,09,1, 12.0,1,1, 3.450, 10539.377, 440.308, 52904.498 25/12/23,14:07:35,07,09,1, 12.0,1,1, 3.450, 10539.412, 440.339, 52904.530 25/12/23,14:07:35,08,09,1, 12.0,1,1, 3.450, 10539.410, 440.325, 52904.519 25/12/23,14:07:35,09,09,1, 12.0,1,1, 3.450, 10539.461, 440.319, 52904.408 25/12/23,14:07:35,10,09,1, 12.0,1,1, 3.450, 10539.450, 440.328, 52904.445 25/12/23,14:07:35,11,09,1, 12.0,1,1, 3.450, 10539.460, 440.347, 52904.488 25/12/23,14:07:35,12,09,1, 12.0,1,1, 3.450, 10539.500, 440.348, 52904.463 25/12/23,14:07:35,13,09,1, 12.0,1,1, 3.450, 10539.492, 440.337, 52904.486 25/12/23,14:07:35,14,09,1, 12.0,1,1, 3.450, 10539.507, 440.402, 52904.497 25/12/23,14:07:35,15,09,1, 12.0,1,1, 3.450, 10539.513, 440.407, 52904.498 25/12/23,14:07:35,16,09,1, 12.0,1,1, 3.450, 10539.550, 440.402, 52904.398 25/12/23,14:07:35,17,09,1, 12.0,1,1, 3.450, 10539.572, 440.386, 52904.476 25/12/23,14:07:35,18,09,1, 12.0,1,1, 3.450, 10539.571, 440.412, 52904.418 25/12/23,14:07:35,19,09,1, 12.0,1,1, 3.450, 10539.589, 440.428, 52904.454 25/12/23,14:07:36,00,09,1, 11.9,1,1, 3.453, 10539.585, 440.428, 52904.454 25/12/23,14:07:36,01,09,1, 11.9,1,1, 3.453, 10539.624, 440.423, 52904.320 25/12/23,14:07:36,02,09,1, 11.9,1,1, 3.453, 10539.640, 440.458, 52904.344 25/12/23,14:07:36,03,09,1, 11.9,1,1, 3.453, 10539.661, 440.459, 52904.309 25/12/23,14:07:36,04,09,1, 11.9,1,1, 3.453, 10539.671, 440.462, 52904.389 25/12/23,14:07:36,05,09,1, 11.9,1,1, 3.453, 10539.697, 440.469, 52904.363 25/12/23,14:07:36,06,09,1, 11.9,1,1, 3.453, 10539.724, 440.507, 52904.347 25/12/23,14:07:36,07,09,1, 11.9,1,1, 3.453, 10539.731, 440.502, 52904.378 25/12/23,14:07:36,08,09,1, 11.9,1,1, 3.453, 10539.735, 440.521, 52904.441 25/12/23,14:07:36,09,09,1, 11.9,1,1, 3.453, 10539.749, 440.503, 52904.320 25/12/23,14:07:36,10,09,1, 11.9,1,1, 3.453, 10539.775, 440.521, 52904.304 25/12/23,14:07:36,11,09,1, 11.9,1,1, 3.453, 10539.795, 440.525, 52904.284 25/12/23,14:07:36,12,09,1, 11.9,1,1, 3.453, 10539.843, 440.538, 52904.272 25/12/23,14:07:36,13,09,1, 11.9,1,1, 3.453, 10539.845, 440.547, 52904.293 25/12/23,14:07:36,14,09,1, 11.9,1,1, 3.453, 10539.860, 440.567, 52904.372 25/12/23,14:07:36,15,09,1, 11.9,1,1, 3.453, 10539.857, 440.577, 52904.355 25/12/23,14:07:36,16,09,1, 11.9,1,1, 3.453, 10539.880, 440.580, 52904.313 25/12/23,14:07:36,17,09,1, 11.9,1,1, 3.453, 10539.883, 440.609, 52904.248 25/12/23,14:07:36,18,09,1, 11.9,1,1, 3.453, 10539.913, 440.612, 52904.284 25/12/23,14:07:36,19,09,1, 11.9,1,1, 3.453, 10539.926, 440.596, 52904.253 25/12/23,14:07:37,00,09,1, 11.9,1,1, 3.451, 10539.919, 440.596, 52904.253 25/12/23,14:07:37,01,09,1, 11.9,1,1, 3.451, 10539.959, 440.617, 52904.278 25/12/23,14:07:37,02,09,1, 11.9,1,1, 3.451, 10539.970, 440.658, 52904.248 25/12/23,14:07:37,03,09,1, 11.9,1,1, 3.451, 10540.005, 440.646, 52904.159 25/12/23,14:07:37,04,09,1, 11.9,1,1, 3.451, 10540.018, 440.657, 52904.098 25/12/23,14:07:37,05,09,1, 11.9,1,1, 3.451, 10540.018, 440.674, 52904.121 25/12/23,14:07:37,06,09,1, 11.9,1,1, 3.451, 10540.052, 440.696, 52904.174 25/12/23,14:07:37,07,09,1, 11.9,1,1, 3.451, 10540.052, 440.690, 52904.160 25/12/23,14:07:37,08,09,1, 11.9,1,1, 3.451, 10540.054, 440.688, 52904.136 25/12/23,14:07:37,09,09,1, 11.9,1,1, 3.451, 10540.076, 440.709, 52904.162 25/12/23,14:07:37,10,09,1, 11.9,1,1, 3.451, 10540.112, 440.721, 52904.167 25/12/23,14:07:37,11,09,1, 11.9,1,1, 3.451, 10540.099, 440.734, 52904.281 25/12/23,14:07:37,12,09,1, 11.9,1,1, 3.451, 10540.117, 440.739, 52904.144 25/12/23,14:07:37,13,09,1, 11.9,1,1, 3.451, 10540.118, 440.749, 52904.142 25/12/23,14:07:37,14,09,1, 11.9,1,1, 3.451, 10540.154, 440.780, 52904.089 25/12/23,14:07:37,15,09,1, 11.9,1,1, 3.451, 10540.161, 440.770, 52904.159 25/12/23,14:07:37,16,09,1, 11.9,1,1, 3.451, 10540.182, 440.789, 52904.095 25/12/23,14:07:37,17,09,1, 11.9,1,1, 3.451, 10540.190, 440.786, 52904.121 25/12/23,14:07:37,18,09,1, 11.9,1,1, 3.451, 10540.217, 440.808, 52904.083 25/12/23,14:07:37,19,09,1, 11.9,1,1, 3.451, 10540.234, 440.812, 52904.015 25/12/23,14:07:38,00,09,1, 11.9,1,1, 3.452, 10540.228, 440.812, 52904.015 25/12/23,14:07:38,01,09,1, 11.9,1,1, 3.452, 10540.269, 440.834, 52904.043 25/12/23,14:07:38,02,09,1, 11.9,1,1, 3.452, 10540.286, 440.835, 52904.068 25/12/23,14:07:38,03,09,1, 11.9,1,1, 3.452, 10540.284, 440.837, 52904.042 25/12/23,14:07:38,04,09,1, 11.9,1,1, 3.452, 10540.289, 440.856, 52904.078 25/12/23,14:07:38,05,09,1, 11.9,1,1, 3.452, 10540.284, 440.862, 52904.079 25/12/23,14:07:38,06,09,1, 11.9,1,1, 3.452, 10540.344, 440.868, 52903.952 25/12/23,14:07:38,07,09,1, 11.9,1,1, 3.452, 10540.354, 440.882, 52904.035 25/12/23,14:07:38,08,09,1, 11.9,1,1, 3.452, 10540.356, 440.917, 52904.043 25/12/23,14:07:38,09,09,1, 11.9,1,1, 3.452, 10540.378, 440.907, 52904.006 25/12/23,14:07:38,10,09,1, 11.9,1,1, 3.452, 10540.401, 440.924, 52903.988 25/12/23,14:07:38,11,09,1, 11.9,1,1, 3.452, 10540.392, 440.933, 52903.889 25/12/23,14:07:38,12,09,1, 11.9,1,1, 3.452, 10540.422, 440.922, 52903.971 25/12/23,14:07:38,13,09,1, 11.9,1,1, 3.452, 10540.418, 440.936, 52903.894 25/12/23,14:07:38,14,09,1, 11.9,1,1, 3.452, 10540.409, 440.932, 52903.859 25/12/23,14:07:38,15,09,1, 11.9,1,1, 3.452, 10540.458, 440.952, 52903.944 25/12/23,14:07:38,16,09,1, 11.9,1,1, 3.452, 10540.458, 440.971, 52903.914 25/12/23,14:07:38,17,09,1, 11.9,1,1, 3.452, 10540.465, 440.999, 52903.942 25/12/23,14:07:38,18,09,1, 11.9,1,1, 3.452, 10540.514, 440.973, 52903.962 25/12/23,14:07:38,19,09,1, 11.9,1,1, 3.452, 10540.495, 440.972, 52903.944 25/12/23,14:07:39,00,09,1, 11.9,1,1, 3.450, 10540.487, 440.972, 52903.944 25/12/23,14:07:39,01,09,1, 11.9,1,1, 3.450, 10540.566, 441.024, 52903.890 25/12/23,14:07:39,02,09,1, 11.9,1,1, 3.450, 10540.551, 441.011, 52903.879 25/12/23,14:07:39,03,09,1, 11.9,1,1, 3.450, 10540.566, 441.022, 52903.840 25/12/23,14:07:39,04,09,1, 11.9,1,1, 3.450, 10540.592, 441.007, 52903.812 25/12/23,14:07:39,05,09,1, 11.9,1,1, 3.450, 10540.595, 441.032, 52903.821 25/12/23,14:07:39,06,09,1, 11.9,1,1, 3.450, 10540.621, 441.045, 52903.813 25/12/23,14:07:39,07,09,1, 11.9,1,1, 3.450, 10540.623, 441.064, 52903.882 25/12/23,14:07:39,08,09,1, 11.9,1,1, 3.450, 10540.667, 441.041, 52903.791 25/12/23,14:07:39,09,09,1, 11.9,1,1, 3.450, 10540.675, 441.070, 52903.865 25/12/23,14:07:39,10,09,1, 11.9,1,1, 3.450, 10540.687, 441.077, 52903.879 25/12/23,14:07:39,11,09,1, 11.9,1,1, 3.450, 10540.685, 441.087, 52903.816 25/12/23,14:07:39,12,09,1, 11.9,1,1, 3.450, 10540.698, 441.111, 52903.783 25/12/23,14:07:39,13,09,1, 11.9,1,1, 3.450, 10540.718, 441.128, 52903.746 25/12/23,14:07:39,14,09,1, 11.9,1,1, 3.450, 10540.735, 441.112, 52903.723 25/12/23,14:07:39,15,09,1, 11.9,1,1, 3.450, 10540.738, 441.128, 52903.811 25/12/23,14:07:39,16,09,1, 11.9,1,1, 3.450, 10540.765, 441.142, 52903.743 25/12/23,14:07:39,17,09,1, 11.9,1,1, 3.450, 10540.781, 441.129, 52903.764 25/12/23,14:07:39,18,09,1, 11.9,1,1, 3.450, 10540.796, 441.159, 52903.823 25/12/23,14:07:39,19,09,1, 11.9,1,1, 3.450, 10540.793, 441.161, 52903.743 25/12/23,14:07:40,00,09,1, 11.9,1,1, 3.453, 10540.787, 441.161, 52903.743 25/12/23,14:07:40,01,09,1, 11.9,1,1, 3.453, 10540.850, 441.190, 52903.664 25/12/23,14:07:40,02,09,1, 11.9,1,1, 3.453, 10540.847, 441.192, 52903.674 25/12/23,14:07:40,03,09,1, 11.9,1,1, 3.453, 10540.857, 441.178, 52903.698 25/12/23,14:07:40,04,09,1, 11.9,1,1, 3.453, 10540.872, 441.232, 52903.648 25/12/23,14:07:40,05,09,1, 11.9,1,1, 3.453, 10540.910, 441.231, 52903.753 25/12/23,14:07:40,06,09,1, 11.9,1,1, 3.453, 10540.885, 441.211, 52903.683 25/12/23,14:07:40,07,09,1, 11.9,1,1, 3.453, 10540.926, 441.221, 52903.641 25/12/23,14:07:40,08,09,1, 11.9,1,1, 3.453, 10540.930, 441.215, 52903.611 25/12/23,14:07:40,09,09,1, 11.9,1,1, 3.453, 10540.933, 441.218, 52903.603 25/12/23,14:07:40,10,09,1, 11.9,1,1, 3.453, 10540.956, 441.267, 52903.619 25/12/23,14:07:40,11,09,1, 11.9,1,1, 3.453, 10540.975, 441.279, 52903.603 25/12/23,14:07:40,12,09,1, 11.9,1,1, 3.453, 10540.983, 441.293, 52903.664 25/12/23,14:07:40,13,09,1, 11.9,1,1, 3.453, 10540.989, 441.288, 52903.666 25/12/23,14:07:40,14,09,1, 11.9,1,1, 3.453, 10541.014, 441.274, 52903.502 25/12/23,14:07:40,15,09,1, 11.9,1,1, 3.453, 10541.028, 441.260, 52903.533 25/12/23,14:07:40,16,09,1, 11.9,1,1, 3.453, 10541.054, 441.290, 52903.539 25/12/23,14:07:40,17,09,1, 11.9,1,1, 3.453, 10541.084, 441.323, 52903.581 25/12/23,14:07:40,18,09,1, 11.9,1,1, 3.453, 10541.056, 441.346, 52903.562 25/12/23,14:07:40,19,09,1, 11.9,1,1, 3.453, 10541.059, 441.337, 52903.585 25/12/23,14:07:41,00,09,1, 11.9,1,1, 3.451, 10541.054, 441.337, 52903.585 25/12/23,14:07:41,01,09,1, 11.9,1,1, 3.451, 10541.089, 441.328, 52903.587 25/12/23,14:07:41,02,09,1, 11.9,1,1, 3.451, 10541.081, 441.347, 52903.545 25/12/23,14:07:41,03,09,1, 11.9,1,1, 3.451, 10541.129, 441.341, 52903.432 25/12/23,14:07:41,04,09,1, 11.9,1,1, 3.451, 10541.146, 441.351, 52903.450 25/12/23,14:07:41,05,09,1, 11.9,1,1, 3.451, 10541.142, 441.370, 52903.520 25/12/23,14:07:41,06,09,1, 11.9,1,1, 3.451, 10541.180, 441.423, 52903.496 25/12/23,14:07:41,07,09,1, 11.9,1,1, 3.451, 10541.175, 441.371, 52903.512 25/12/23,14:07:41,08,09,1, 11.9,1,1, 3.451, 10541.193, 441.397, 52903.385 25/12/23,14:07:41,09,09,1, 11.9,1,1, 3.451, 10541.226, 441.381, 52903.436 25/12/23,14:07:41,10,09,1, 11.9,1,1, 3.451, 10541.209, 441.390, 52903.350 25/12/23,14:07:41,11,09,1, 11.9,1,1, 3.451, 10541.276, 441.372, 52903.381 25/12/23,14:07:41,12,09,1, 11.9,1,1, 3.451, 10541.242, 441.414, 52903.422 25/12/23,14:07:41,13,09,1, 11.9,1,1, 3.451, 10541.271, 441.434, 52903.437 25/12/23,14:07:41,14,09,1, 11.9,1,1, 3.451, 10541.283, 441.447, 52903.433 25/12/23,14:07:41,15,09,1, 11.9,1,1, 3.451, 10541.293, 441.440, 52903.461 25/12/23,14:07:41,16,09,1, 11.9,1,1, 3.451, 10541.296, 441.480, 52903.368 25/12/23,14:07:41,17,09,1, 11.9,1,1, 3.451, 10541.323, 441.472, 52903.358 25/12/23,14:07:41,18,09,1, 11.9,1,1, 3.451, 10541.323, 441.446, 52903.301 25/12/23,14:07:41,19,09,1, 11.9,1,1, 3.451, 10541.333, 441.468, 52903.353 25/12/23,14:07:42,00,09,1, 11.9,1,1, 3.454, 10541.329, 441.468, 52903.353 25/12/23,14:07:42,01,09,1, 11.9,1,1, 3.454, 10541.358, 441.489, 52903.381 25/12/23,14:07:42,02,09,1, 11.9,1,1, 3.454, 10541.368, 441.502, 52903.346 25/12/23,14:07:42,03,09,1, 11.9,1,1, 3.454, 10541.396, 441.516, 52903.410 25/12/23,14:07:42,04,09,1, 11.9,1,1, 3.454, 10541.398, 441.504, 52903.311 25/12/23,14:07:42,05,09,1, 11.9,1,1, 3.454, 10541.405, 441.512, 52903.280 25/12/23,14:07:42,06,09,1, 11.9,1,1, 3.454, 10541.439, 441.523, 52903.287 25/12/23,14:07:42,07,09,1, 11.9,1,1, 3.454, 10541.435, 441.524, 52903.268 25/12/23,14:07:42,08,09,1, 11.9,1,1, 3.454, 10541.424, 441.518, 52903.284 25/12/23,14:07:42,09,09,1, 11.9,1,1, 3.454, 10541.449, 441.523, 52903.297 25/12/23,14:07:42,10,09,1, 11.9,1,1, 3.454, 10541.449, 441.537, 52903.266 25/12/23,14:07:42,11,09,1, 11.9,1,1, 3.454, 10541.476, 441.535, 52903.231 25/12/23,14:07:42,12,09,1, 11.9,1,1, 3.454, 10541.502, 441.526, 52903.178 25/12/23,14:07:42,13,09,1, 11.9,1,1, 3.454, 10541.514, 441.567, 52903.232 25/12/23,14:07:42,14,09,1, 11.9,1,1, 3.454, 10541.526, 441.566, 52903.221 25/12/23,14:07:42,15,09,1, 11.9,1,1, 3.454, 10541.527, 441.567, 52903.202 25/12/23,14:07:42,16,09,1, 11.9,1,1, 3.454, 10541.552, 441.561, 52903.150 25/12/23,14:07:42,17,09,1, 11.9,1,1, 3.454, 10541.543, 441.564, 52903.201 25/12/23,14:07:42,18,09,1, 11.9,1,1, 3.454, 10541.568, 441.589, 52903.151 25/12/23,14:07:42,19,09,1, 11.9,1,1, 3.454, 10541.590, 441.607, 52903.211 25/12/23,14:07:43,00,09,1, 12.0,1,1, 3.448, 10541.588, 441.607, 52903.211 25/12/23,14:07:43,01,09,1, 12.0,1,1, 3.448, 10541.622, 441.607, 52903.146 25/12/23,14:07:43,02,09,1, 12.0,1,1, 3.448, 10541.610, 441.597, 52903.191 25/12/23,14:07:43,03,09,1, 12.0,1,1, 3.448, 10541.608, 441.566, 52903.139 25/12/23,14:07:43,04,09,1, 12.0,1,1, 3.448, 10541.643, 441.594, 52903.161 25/12/23,14:07:43,05,09,1, 12.0,1,1, 3.448, 10541.641, 441.613, 52903.066 25/12/23,14:07:43,06,09,1, 12.0,1,1, 3.448, 10541.693, 441.630, 52903.102 25/12/23,14:07:43,07,09,1, 12.0,1,1, 3.448, 10541.676, 441.656, 52903.083 25/12/23,14:07:43,08,09,1, 12.0,1,1, 3.448, 10541.686, 441.659, 52903.099 25/12/23,14:07:43,09,09,1, 12.0,1,1, 3.448, 10541.691, 441.640, 52903.057 25/12/23,14:07:43,10,09,1, 12.0,1,1, 3.448, 10541.705, 441.635, 52903.001 25/12/23,14:07:43,11,09,1, 12.0,1,1, 3.448, 10541.695, 441.658, 52903.000 25/12/23,14:07:43,12,09,1, 12.0,1,1, 3.448, 10541.717, 441.682, 52903.028 25/12/23,14:07:43,13,09,1, 12.0,1,1, 3.448, 10541.754, 441.686, 52903.075 25/12/23,14:07:43,14,09,1, 12.0,1,1, 3.448, 10541.753, 441.689, 52903.056 25/12/23,14:07:43,15,09,1, 12.0,1,1, 3.448, 10541.780, 441.715, 52903.085 25/12/23,14:07:43,16,09,1, 12.0,1,1, 3.448, 10541.752, 441.694, 52903.032 25/12/23,14:07:43,17,09,1, 12.0,1,1, 3.448, 10541.775, 441.699, 52903.019 25/12/23,14:07:43,18,09,1, 12.0,1,1, 3.448, 10541.790, 441.714, 52903.024 25/12/23,14:07:43,19,09,1, 12.0,1,1, 3.448, 10541.773, 441.709, 52902.980 25/12/23,14:07:44,00,09,1, 12.0,1,1, 3.450, 10541.772, 441.709, 52902.980 25/12/23,14:07:44,01,09,1, 12.0,1,1, 3.450, 10541.820, 441.719, 52902.980 25/12/23,14:07:44,02,09,1, 12.0,1,1, 3.450, 10541.843, 441.707, 52902.749 25/12/23,14:07:44,03,09,1, 12.0,1,1, 3.450, 10541.856, 441.735, 52902.862 25/12/23,14:07:44,04,09,1, 12.0,1,1, 3.450, 10541.832, 441.769, 52902.924 25/12/23,14:07:44,05,09,1, 12.0,1,1, 3.450, 10541.845, 441.746, 52902.933 25/12/23,14:07:44,06,09,1, 12.0,1,1, 3.450, 10541.892, 441.775, 52902.873 25/12/23,14:07:44,07,09,1, 12.0,1,1, 3.450, 10541.878, 441.740, 52902.839 25/12/23,14:07:44,08,09,1, 12.0,1,1, 3.450, 10541.898, 441.780, 52902.924 25/12/23,14:07:44,09,09,1, 12.0,1,1, 3.450, 10541.936, 441.742, 52902.920 25/12/23,14:07:44,10,09,1, 12.0,1,1, 3.450, 10541.903, 441.765, 52902.880 25/12/23,14:07:44,11,09,1, 12.0,1,1, 3.450, 10541.914, 441.754, 52902.841 25/12/23,14:07:44,12,09,1, 12.0,1,1, 3.450, 10541.935, 441.793, 52902.874 25/12/23,14:07:44,13,09,1, 12.0,1,1, 3.450, 10541.936, 441.802, 52902.886 25/12/23,14:07:44,14,09,1, 12.0,1,1, 3.450, 10541.945, 441.817, 52902.804 25/12/23,14:07:44,15,09,1, 12.0,1,1, 3.450, 10541.953, 441.803, 52902.774 25/12/23,14:07:44,16,09,1, 12.0,1,1, 3.450, 10541.966, 441.805, 52902.762 25/12/23,14:07:44,17,09,1, 12.0,1,1, 3.450, 10541.975, 441.821, 52902.827 25/12/23,14:07:44,18,09,1, 12.0,1,1, 3.450, 10541.974, 441.844, 52902.863 25/12/23,14:07:44,19,09,1, 12.0,1,1, 3.450, 10541.978, 441.823, 52902.783 25/12/23,14:07:45,00,09,1, 11.9,1,1, 3.451, 10541.972, 441.823, 52902.783 25/12/23,14:07:45,01,09,1, 11.9,1,1, 3.451, 10542.027, 441.838, 52902.774 25/12/23,14:07:45,02,09,1, 11.9,1,1, 3.451, 10542.001, 441.852, 52902.824 25/12/23,14:07:45,03,09,1, 11.9,1,1, 3.451, 10542.026, 441.878, 52902.814 25/12/23,14:07:45,04,09,1, 11.9,1,1, 3.451, 10542.053, 441.880, 52902.797 25/12/23,14:07:45,05,09,1, 11.9,1,1, 3.451, 10542.030, 441.875, 52902.769 25/12/23,14:07:45,06,09,1, 11.9,1,1, 3.451, 10542.054, 441.829, 52902.732 25/12/23,14:07:45,07,09,1, 11.9,1,1, 3.451, 10542.091, 441.824, 52902.381 25/12/23,14:07:45,08,09,1, 11.9,1,1, 3.451, 10542.061, 441.856, 52902.667 25/12/23,14:07:45,09,09,1, 11.9,1,1, 3.451, 10542.076, 441.885, 52902.644 25/12/23,14:07:45,10,09,1, 11.9,1,1, 3.451, 10542.087, 441.865, 52902.609 25/12/23,14:07:45,11,09,1, 11.9,1,1, 3.451, 10542.084, 441.899, 52902.713 25/12/23,14:07:45,12,09,1, 11.9,1,1, 3.451, 10542.092, 441.886, 52902.730 25/12/23,14:07:45,13,09,1, 11.9,1,1, 3.451, 10542.114, 441.903, 52902.707 25/12/23,14:07:45,14,09,1, 11.9,1,1, 3.451, 10542.122, 441.931, 52902.745 25/12/23,14:07:45,15,09,1, 11.9,1,1, 3.451, 10542.118, 441.923, 52902.672 25/12/23,14:07:45,16,09,1, 11.9,1,1, 3.451, 10542.129, 441.941, 52902.608 25/12/23,14:07:45,17,09,1, 11.9,1,1, 3.451, 10542.153, 441.940, 52902.649 25/12/23,14:07:45,18,09,1, 11.9,1,1, 3.451, 10542.131, 441.956, 52902.647 25/12/23,14:07:45,19,09,1, 11.9,1,1, 3.451, 10542.177, 441.950, 52902.629 25/12/23,14:07:46,00,09,1, 11.9,1,1, 3.450, 10542.172, 441.950, 52902.629 25/12/23,14:07:46,01,09,1, 11.9,1,1, 3.450, 10542.156, 441.938, 52902.543 25/12/23,14:07:46,02,09,1, 11.9,1,1, 3.450, 10542.183, 441.961, 52902.584 25/12/23,14:07:46,03,09,1, 11.9,1,1, 3.450, 10542.190, 441.975, 52902.563 25/12/23,14:07:46,04,09,1, 11.9,1,1, 3.450, 10542.187, 441.980, 52902.593 25/12/23,14:07:46,05,09,1, 11.9,1,1, 3.450, 10542.181, 441.969, 52902.667 25/12/23,14:07:46,06,09,1, 11.9,1,1, 3.450, 10542.199, 441.965, 52902.592 25/12/23,14:07:46,07,09,1, 11.9,1,1, 3.450, 10542.189, 441.976, 52902.590 25/12/23,14:07:46,08,09,1, 11.9,1,1, 3.450, 10542.206, 441.973, 52902.497 25/12/23,14:07:46,09,09,1, 11.9,1,1, 3.450, 10542.227, 441.968, 52902.538 25/12/23,14:07:46,10,09,1, 11.9,1,1, 3.450, 10542.236, 441.980, 52902.507 25/12/23,14:07:46,11,09,1, 11.9,1,1, 3.450, 10542.226, 441.993, 52902.471 25/12/23,14:07:46,12,09,1, 11.9,1,1, 3.450, 10542.227, 441.993, 52902.463 25/12/23,14:07:46,13,09,1, 11.9,1,1, 3.450, 10542.246, 442.010, 52902.489 25/12/23,14:07:46,14,09,1, 11.9,1,1, 3.450, 10542.256, 442.000, 52902.479 25/12/23,14:07:46,15,09,1, 11.9,1,1, 3.450, 10542.277, 442.005, 52902.512 25/12/23,14:07:46,16,09,1, 11.9,1,1, 3.450, 10542.271, 442.018, 52902.460 25/12/23,14:07:46,17,09,1, 11.9,1,1, 3.450, 10542.274, 442.028, 52902.392 25/12/23,14:07:46,18,09,1, 11.9,1,1, 3.450, 10542.281, 442.012, 52902.466 25/12/23,14:07:46,19,09,1, 11.9,1,1, 3.450, 10542.274, 442.010, 52902.427 25/12/23,14:07:47,00,09,1, 12.0,1,1, 3.452, 10542.272, 442.010, 52902.427 25/12/23,14:07:47,01,09,1, 12.0,1,1, 3.452, 10542.284, 442.060, 52902.477 25/12/23,14:07:47,02,09,1, 12.0,1,1, 3.452, 10542.299, 442.062, 52902.484 25/12/23,14:07:47,03,09,1, 12.0,1,1, 3.452, 10542.311, 442.053, 52902.390 25/12/23,14:07:47,04,09,1, 12.0,1,1, 3.452, 10542.317, 442.060, 52902.388 25/12/23,14:07:47,05,09,1, 12.0,1,1, 3.452, 10542.360, 442.065, 52902.296 25/12/23,14:07:47,06,09,1, 12.0,1,1, 3.452, 10542.324, 442.078, 52902.290 25/12/23,14:07:47,07,09,1, 12.0,1,1, 3.452, 10542.323, 442.088, 52902.404 25/12/23,14:07:47,08,09,1, 12.0,1,1, 3.452, 10542.332, 442.094, 52902.347 25/12/23,14:07:47,09,09,1, 12.0,1,1, 3.452, 10542.339, 442.051, 52902.274 25/12/23,14:07:47,10,09,1, 12.0,1,1, 3.452, 10542.361, 442.097, 52902.251 25/12/23,14:07:47,11,09,1, 12.0,1,1, 3.452, 10542.349, 442.104, 52902.286 25/12/23,14:07:47,12,09,1, 12.0,1,1, 3.452, 10542.348, 442.124, 52902.295 25/12/23,14:07:47,13,09,1, 12.0,1,1, 3.452, 10542.364, 442.123, 52902.333 25/12/23,14:07:47,14,09,1, 12.0,1,1, 3.452, 10542.382, 442.117, 52902.268 25/12/23,14:07:47,15,09,1, 12.0,1,1, 3.452, 10542.375, 442.125, 52902.259 25/12/23,14:07:47,16,09,1, 12.0,1,1, 3.452, 10542.395, 442.140, 52902.284 25/12/23,14:07:47,17,09,1, 12.0,1,1, 3.452, 10542.370, 442.145, 52902.349 25/12/23,14:07:47,18,09,1, 12.0,1,1, 3.452, 10542.387, 442.134, 52902.232 25/12/23,14:07:47,19,09,1, 12.0,1,1, 3.452, 10542.348, 442.151, 52902.234 25/12/23,14:07:48,00,09,1, 11.9,1,1, 3.451, 10542.347, 442.151, 52902.234 25/12/23,14:07:48,01,09,1, 11.9,1,1, 3.451, 10542.391, 442.143, 52902.224 25/12/23,14:07:48,02,09,1, 11.9,1,1, 3.451, 10542.368, 442.145, 52902.189 25/12/23,14:07:48,03,09,1, 11.9,1,1, 3.451, 10542.420, 442.165, 52902.157 25/12/23,14:07:48,04,09,1, 11.9,1,1, 3.451, 10542.433, 442.159, 52902.157 25/12/23,14:07:48,05,09,1, 11.9,1,1, 3.451, 10542.428, 442.179, 52902.125 25/12/23,14:07:48,06,09,1, 11.9,1,1, 3.451, 10542.436, 442.192, 52902.127 25/12/23,14:07:48,07,09,1, 11.9,1,1, 3.451, 10542.429, 442.153, 52902.096 25/12/23,14:07:48,08,09,1, 11.9,1,1, 3.451, 10542.442, 442.204, 52902.204 25/12/23,14:07:48,09,09,1, 11.9,1,1, 3.451, 10542.433, 442.202, 52902.108 25/12/23,14:07:48,10,09,1, 11.9,1,1, 3.451, 10542.463, 442.186, 52902.129 25/12/23,14:07:48,11,09,1, 11.9,1,1, 3.451, 10542.475, 442.201, 52902.099 25/12/23,14:07:48,12,09,1, 11.9,1,1, 3.451, 10542.468, 442.207, 52902.149 25/12/23,14:07:48,13,09,1, 11.9,1,1, 3.451, 10542.446, 442.207, 52901.988 25/12/23,14:07:48,14,09,1, 11.9,1,1, 3.451, 10542.465, 442.180, 52902.047 25/12/23,14:07:48,15,09,1, 11.9,1,1, 3.451, 10542.462, 442.192, 52902.137 25/12/23,14:07:48,16,09,1, 11.9,1,1, 3.451, 10542.489, 442.187, 52902.077 25/12/23,14:07:48,17,09,1, 11.9,1,1, 3.451, 10542.462, 442.197, 52902.152 25/12/23,14:07:48,18,09,1, 11.9,1,1, 3.451, 10542.490, 442.216, 52902.066 25/12/23,14:07:48,19,09,1, 11.9,1,1, 3.451, 10542.474, 442.232, 52902.047 25/12/23,14:07:49,00,09,1, 11.8,1,1, 3.450, 10542.473, 442.232, 52902.047 25/12/23,14:07:49,01,09,1, 11.8,1,1, 3.450, 10542.482, 442.235, 52902.093 25/12/23,14:07:49,02,09,1, 11.8,1,1, 3.450, 10542.472, 442.244, 52902.094 25/12/23,14:07:49,03,09,1, 11.8,1,1, 3.450, 10542.467, 442.240, 52902.034 25/12/23,14:07:49,04,09,1, 11.8,1,1, 3.450, 10542.490, 442.253, 52902.005 25/12/23,14:07:49,05,09,1, 11.8,1,1, 3.450, 10542.504, 442.263, 52901.987 25/12/23,14:07:49,06,09,1, 11.8,1,1, 3.450, 10542.448, 442.263, 52901.905 25/12/23,14:07:49,07,09,1, 11.8,1,1, 3.450, 10542.529, 442.258, 52901.939 25/12/23,14:07:49,08,09,1, 11.8,1,1, 3.450, 10542.542, 442.296, 52901.928 25/12/23,14:07:49,09,09,1, 11.8,1,1, 3.450, 10542.523, 442.258, 52901.914 25/12/23,14:07:49,10,09,1, 11.8,1,1, 3.450, 10542.508, 442.271, 52901.962 25/12/23,14:07:49,11,09,1, 11.8,1,1, 3.450, 10542.512, 442.288, 52901.890 25/12/23,14:07:49,12,09,1, 11.8,1,1, 3.450, 10542.520, 442.276, 52901.975 25/12/23,14:07:49,13,09,1, 11.8,1,1, 3.450, 10542.532, 442.301, 52901.891 25/12/23,14:07:49,14,09,1, 11.8,1,1, 3.450, 10542.531, 442.284, 52901.851 25/12/23,14:07:49,15,09,1, 11.8,1,1, 3.450, 10542.514, 442.274, 52901.874 25/12/23,14:07:49,16,09,1, 11.8,1,1, 3.450, 10542.521, 442.286, 52901.853 25/12/23,14:07:49,17,09,1, 11.8,1,1, 3.450, 10542.547, 442.295, 52901.896 25/12/23,14:07:49,18,09,1, 11.8,1,1, 3.450, 10542.520, 442.303, 52901.956 25/12/23,14:07:49,19,09,1, 11.8,1,1, 3.450, 10542.543, 442.295, 52901.857 25/12/23,14:07:50,00,09,1, 11.9,1,1, 3.450, 10542.539, 442.295, 52901.857 25/12/23,14:07:50,01,09,1, 11.9,1,1, 3.450, 10542.518, 442.286, 52901.748 25/12/23,14:07:50,02,09,1, 11.9,1,1, 3.450, 10542.552, 442.279, 52901.746 25/12/23,14:07:50,03,09,1, 11.9,1,1, 3.450, 10542.551, 442.294, 52901.799 25/12/23,14:07:50,04,09,1, 11.9,1,1, 3.450, 10542.546, 442.276, 52901.825 25/12/23,14:07:50,05,09,1, 11.9,1,1, 3.450, 10542.542, 442.326, 52901.788 25/12/23,14:07:50,06,09,1, 11.9,1,1, 3.450, 10542.526, 442.302, 52901.775 25/12/23,14:07:50,07,09,1, 11.9,1,1, 3.450, 10542.532, 442.333, 52901.789 25/12/23,14:07:50,08,09,1, 11.9,1,1, 3.450, 10542.538, 442.333, 52901.798 25/12/23,14:07:50,09,09,1, 11.9,1,1, 3.450, 10542.521, 442.341, 52901.700 25/12/23,14:07:50,10,09,1, 11.9,1,1, 3.450, 10542.541, 442.323, 52901.731 25/12/23,14:07:50,11,09,1, 11.9,1,1, 3.450, 10542.533, 442.315, 52901.704 25/12/23,14:07:50,12,09,1, 11.9,1,1, 3.450, 10542.559, 442.323, 52901.721 25/12/23,14:07:50,13,09,1, 11.9,1,1, 3.450, 10542.568, 442.315, 52901.692 25/12/23,14:07:50,14,09,1, 11.9,1,1, 3.450, 10542.561, 442.318, 52901.693 25/12/23,14:07:50,15,09,1, 11.9,1,1, 3.450, 10542.550, 442.320, 52901.649 25/12/23,14:07:50,16,09,1, 11.9,1,1, 3.450, 10542.558, 442.334, 52901.575 25/12/23,14:07:50,17,09,1, 11.9,1,1, 3.450, 10542.561, 442.344, 52901.606 25/12/23,14:07:50,18,09,1, 11.9,1,1, 3.450, 10542.560, 442.361, 52901.731 25/12/23,14:07:50,19,09,1, 11.9,1,1, 3.450, 10542.557, 442.350, 52901.569 25/12/23,14:07:51,00,09,1, 11.9,1,1, 3.450, 10542.556, 442.350, 52901.569 25/12/23,14:07:51,01,09,1, 11.9,1,1, 3.450, 10542.572, 442.371, 52901.577 25/12/23,14:07:51,02,09,1, 11.9,1,1, 3.450, 10542.553, 442.326, 52901.560 25/12/23,14:07:51,03,09,1, 11.9,1,1, 3.450, 10542.561, 442.332, 52901.579 25/12/23,14:07:51,04,09,1, 11.9,1,1, 3.450, 10542.524, 442.357, 52901.820 25/12/23,14:07:51,05,09,1, 11.9,1,1, 3.450, 10542.567, 442.372, 52901.613 25/12/23,14:07:51,06,09,1, 11.9,1,1, 3.450, 10542.586, 442.392, 52901.662 25/12/23,14:07:51,07,09,1, 11.9,1,1, 3.450, 10542.560, 442.361, 52901.613 25/12/23,14:07:51,08,09,1, 11.9,1,1, 3.450, 10542.576, 442.348, 52901.581 25/12/23,14:07:51,09,09,1, 11.9,1,1, 3.450, 10542.579, 442.384, 52901.614 25/12/23,14:07:51,10,09,1, 11.9,1,1, 3.450, 10542.594, 442.395, 52901.480 25/12/23,14:07:51,11,09,1, 11.9,1,1, 3.450, 10542.580, 442.368, 52901.479 25/12/23,14:07:51,12,09,1, 11.9,1,1, 3.450, 10542.584, 442.368, 52901.610 25/12/23,14:07:51,13,09,1, 11.9,1,1, 3.450, 10542.590, 442.379, 52901.542 25/12/23,14:07:51,14,09,1, 11.9,1,1, 3.450, 10542.575, 442.404, 52901.497 25/12/23,14:07:51,15,09,1, 11.9,1,1, 3.450, 10542.539, 442.384, 52901.451 25/12/23,14:07:51,16,09,1, 11.9,1,1, 3.450, 10542.576, 442.384, 52901.433 25/12/23,14:07:51,17,09,1, 11.9,1,1, 3.450, 10542.568, 442.402, 52901.476 25/12/23,14:07:51,18,09,1, 11.9,1,1, 3.450, 10542.561, 442.395, 52901.434 25/12/23,14:07:51,19,09,1, 11.9,1,1, 3.450, 10542.606, 442.390, 52901.445 25/12/23,14:07:52,00,09,1, 12.0,1,1, 3.451, 10542.598, 442.390, 52901.445 25/12/23,14:07:52,01,09,1, 12.0,1,1, 3.451, 10542.593, 442.389, 52901.399 25/12/23,14:07:52,02,09,1, 12.0,1,1, 3.451, 10542.555, 442.386, 52901.421 25/12/23,14:07:52,03,09,1, 12.0,1,1, 3.451, 10542.574, 442.411, 52901.392 25/12/23,14:07:52,04,09,1, 12.0,1,1, 3.451, 10542.581, 442.417, 52901.348 25/12/23,14:07:52,05,09,1, 12.0,1,1, 3.451, 10542.596, 442.423, 52901.355 25/12/23,14:07:52,06,09,1, 12.0,1,1, 3.451, 10542.572, 442.429, 52901.401 25/12/23,14:07:52,07,09,1, 12.0,1,1, 3.451, 10542.582, 442.437, 52901.381 25/12/23,14:07:52,08,09,1, 12.0,1,1, 3.451, 10542.599, 442.417, 52901.377 25/12/23,14:07:52,09,09,1, 12.0,1,1, 3.451, 10542.580, 442.430, 52901.376 25/12/23,14:07:52,10,09,1, 12.0,1,1, 3.451, 10542.597, 442.445, 52901.321 25/12/23,14:07:52,11,09,1, 12.0,1,1, 3.451, 10542.567, 442.425, 52901.335 25/12/23,14:07:52,12,09,1, 12.0,1,1, 3.451, 10542.574, 442.425, 52901.306 25/12/23,14:07:52,13,09,1, 12.0,1,1, 3.451, 10542.597, 442.413, 52901.226 25/12/23,14:07:52,14,09,1, 12.0,1,1, 3.451, 10542.594, 442.435, 52901.300 25/12/23,14:07:52,15,09,1, 12.0,1,1, 3.451, 10542.616, 442.455, 52901.308 25/12/23,14:07:52,16,09,1, 12.0,1,1, 3.451, 10542.604, 442.440, 52901.293 25/12/23,14:07:52,17,09,1, 12.0,1,1, 3.451, 10542.580, 442.433, 52901.202 25/12/23,14:07:52,18,09,1, 12.0,1,1, 3.451, 10542.631, 442.432, 52901.225 25/12/23,14:07:52,19,09,1, 12.0,1,1, 3.451, 10542.602, 442.436, 52901.166 25/12/23,14:07:53,00,09,1, 12.0,1,1, 3.453, 10542.598, 442.436, 52901.166 25/12/23,14:07:53,01,09,1, 12.0,1,1, 3.453, 10542.605, 442.442, 52901.282 25/12/23,14:07:53,02,09,1, 12.0,1,1, 3.453, 10542.608, 442.419, 52901.205 25/12/23,14:07:53,03,09,1, 12.0,1,1, 3.453, 10542.583, 442.438, 52901.221 25/12/23,14:07:53,04,09,1, 12.0,1,1, 3.453, 10542.609, 442.439, 52901.184 25/12/23,14:07:53,05,09,1, 12.0,1,1, 3.453, 10542.603, 442.438, 52901.145 25/12/23,14:07:53,06,09,1, 12.0,1,1, 3.453, 10542.599, 442.448, 52901.148 25/12/23,14:07:53,07,09,1, 12.0,1,1, 3.453, 10542.590, 442.439, 52901.076 25/12/23,14:07:53,08,09,1, 12.0,1,1, 3.453, 10542.603, 442.435, 52901.155 25/12/23,14:07:53,09,09,1, 12.0,1,1, 3.453, 10542.611, 442.439, 52901.197 25/12/23,14:07:53,10,09,1, 12.0,1,1, 3.453, 10542.613, 442.449, 52901.132 25/12/23,14:07:53,11,09,1, 12.0,1,1, 3.453, 10542.613, 442.477, 52901.109 25/12/23,14:07:53,12,09,1, 12.0,1,1, 3.453, 10542.606, 442.474, 52901.127 25/12/23,14:07:53,13,09,1, 12.0,1,1, 3.453, 10542.602, 442.488, 52901.130 25/12/23,14:07:53,14,09,1, 12.0,1,1, 3.453, 10542.606, 442.488, 52901.110 25/12/23,14:07:53,15,09,1, 12.0,1,1, 3.453, 10542.609, 442.457, 52901.031 25/12/23,14:07:53,16,09,1, 12.0,1,1, 3.453, 10542.619, 442.498, 52901.134 25/12/23,14:07:53,17,09,1, 12.0,1,1, 3.453, 10542.601, 442.454, 52901.010 25/12/23,14:07:53,18,09,1, 12.0,1,1, 3.453, 10542.620, 442.464, 52901.012 25/12/23,14:07:53,19,09,1, 12.0,1,1, 3.453, 10542.624, 442.448, 52900.955 25/12/23,14:07:54,00,09,1, 11.9,1,1, 3.452, 10542.623, 442.448, 52900.955 25/12/23,14:07:54,01,09,1, 11.9,1,1, 3.452, 10542.621, 442.471, 52901.032 25/12/23,14:07:54,02,09,1, 11.9,1,1, 3.452, 10542.606, 442.475, 52901.017 25/12/23,14:07:54,03,09,1, 11.9,1,1, 3.452, 10542.619, 442.470, 52900.962 25/12/23,14:07:54,04,09,1, 11.9,1,1, 3.452, 10542.614, 442.497, 52901.043 25/12/23,14:07:54,05,09,1, 11.9,1,1, 3.452, 10542.623, 442.504, 52901.020 25/12/23,14:07:54,06,09,1, 11.9,1,1, 3.452, 10542.630, 442.500, 52901.019 25/12/23,14:07:54,07,09,1, 11.9,1,1, 3.452, 10542.626, 442.491, 52900.985 25/12/23,14:07:54,08,09,1, 11.9,1,1, 3.452, 10542.643, 442.519, 52900.924 25/12/23,14:07:54,09,09,1, 11.9,1,1, 3.452, 10542.604, 442.507, 52900.948 25/12/23,14:07:54,10,09,1, 11.9,1,1, 3.452, 10542.628, 442.511, 52900.888 25/12/23,14:07:54,11,09,1, 11.9,1,1, 3.452, 10542.625, 442.502, 52900.955 25/12/23,14:07:54,12,09,1, 11.9,1,1, 3.452, 10542.630, 442.528, 52900.897 25/12/23,14:07:54,13,09,1, 11.9,1,1, 3.452, 10542.627, 442.519, 52900.869 25/12/23,14:07:54,14,09,1, 11.9,1,1, 3.452, 10542.604, 442.516, 52900.800 25/12/23,14:07:54,15,09,1, 11.9,1,1, 3.452, 10542.623, 442.516, 52900.855 25/12/23,14:07:54,16,09,1, 11.9,1,1, 3.452, 10542.637, 442.507, 52900.857 25/12/23,14:07:54,17,09,1, 11.9,1,1, 3.452, 10542.631, 442.506, 52900.864 25/12/23,14:07:54,18,09,1, 11.9,1,1, 3.452, 10542.643, 442.535, 52900.837 25/12/23,14:07:54,19,09,1, 11.9,1,1, 3.452, 10542.631, 442.523, 52900.840 25/12/23,14:07:55,00,09,1, 11.9,1,1, 3.452, 10542.631, 442.523, 52900.840 25/12/23,14:07:55,01,09,1, 11.9,1,1, 3.452, 10542.625, 442.524, 52900.757 25/12/23,14:07:55,02,09,1, 11.9,1,1, 3.452, 10542.619, 442.521, 52900.841 25/12/23,14:07:55,03,09,1, 11.9,1,1, 3.452, 10542.623, 442.502, 52900.809 25/12/23,14:07:55,04,09,1, 11.9,1,1, 3.452, 10542.617, 442.523, 52900.881 25/12/23,14:07:55,05,09,1, 11.9,1,1, 3.452, 10542.613, 442.517, 52900.789 25/12/23,14:07:55,06,09,1, 11.9,1,1, 3.452, 10542.644, 442.526, 52900.708 25/12/23,14:07:55,07,09,1, 11.9,1,1, 3.452, 10542.628, 442.545, 52900.714 25/12/23,14:07:55,08,09,1, 11.9,1,1, 3.452, 10542.634, 442.529, 52900.697 25/12/23,14:07:55,09,09,1, 11.9,1,1, 3.452, 10542.648, 442.521, 52900.750 25/12/23,14:07:55,10,09,1, 11.9,1,1, 3.452, 10542.647, 442.536, 52900.657 25/12/23,14:07:55,11,09,1, 11.9,1,1, 3.452, 10542.644, 442.539, 52900.795 25/12/23,14:07:55,12,09,1, 11.9,1,1, 3.452, 10542.611, 442.528, 52900.737 25/12/23,14:07:55,13,09,1, 11.9,1,1, 3.452, 10542.631, 442.517, 52900.823 25/12/23,14:07:55,14,09,1, 11.9,1,1, 3.452, 10542.631, 442.527, 52900.750 25/12/23,14:07:55,15,09,1, 11.9,1,1, 3.452, 10542.634, 442.499, 52900.717 25/12/23,14:07:55,16,09,1, 11.9,1,1, 3.452, 10542.611, 442.539, 52900.713 25/12/23,14:07:55,17,09,1, 11.9,1,1, 3.452, 10542.636, 442.510, 52900.680 25/12/23,14:07:55,18,09,1, 11.9,1,1, 3.452, 10542.619, 442.505, 52900.669 25/12/23,14:07:55,19,09,1, 11.9,1,1, 3.452, 10542.651, 442.538, 52900.676 25/12/23,14:07:56,00,09,1, 12.0,1,1, 3.449, 10542.648, 442.538, 52900.676 25/12/23,14:07:56,01,09,1, 12.0,1,1, 3.449, 10542.633, 442.537, 52900.593 25/12/23,14:07:56,02,09,1, 12.0,1,1, 3.449, 10542.630, 442.512, 52900.560 25/12/23,14:07:56,03,09,1, 12.0,1,1, 3.449, 10542.676, 442.535, 52900.647 25/12/23,14:07:56,04,09,1, 12.0,1,1, 3.449, 10542.638, 442.529, 52900.625 25/12/23,14:07:56,05,09,1, 12.0,1,1, 3.449, 10542.609, 442.523, 52900.552 25/12/23,14:07:56,06,09,1, 12.0,1,1, 3.449, 10542.656, 442.530, 52900.519 25/12/23,14:07:56,07,09,1, 12.0,1,1, 3.449, 10542.621, 442.542, 52900.607 25/12/23,14:07:56,08,09,1, 12.0,1,1, 3.449, 10542.638, 442.578, 52900.603 25/12/23,14:07:56,09,09,1, 12.0,1,1, 3.449, 10542.638, 442.554, 52900.538 25/12/23,14:07:56,10,09,1, 12.0,1,1, 3.449, 10542.633, 442.556, 52900.349 25/12/23,14:07:56,11,09,1, 12.0,1,1, 3.449, 10542.627, 442.548, 52900.616 25/12/23,14:07:56,12,09,1, 12.0,1,1, 3.449, 10542.645, 442.546, 52900.603 25/12/23,14:07:56,13,09,1, 12.0,1,1, 3.449, 10542.638, 442.551, 52900.555 25/12/23,14:07:56,14,09,1, 12.0,1,1, 3.449, 10542.643, 442.553, 52900.476 25/12/23,14:07:56,15,09,1, 12.0,1,1, 3.449, 10542.668, 442.553, 52900.480 25/12/23,14:07:56,16,09,1, 12.0,1,1, 3.449, 10542.640, 442.548, 52900.402 25/12/23,14:07:56,17,09,1, 12.0,1,1, 3.449, 10542.641, 442.552, 52900.416 25/12/23,14:07:56,18,09,1, 12.0,1,1, 3.449, 10542.671, 442.542, 52900.501 25/12/23,14:07:56,19,09,1, 12.0,1,1, 3.449, 10542.675, 442.525, 52900.424 25/12/23,14:07:57,00,09,1, 11.9,1,1, 3.451, 10542.673, 442.525, 52900.424 25/12/23,14:07:57,01,09,1, 11.9,1,1, 3.451, 10542.653, 442.547, 52900.494 25/12/23,14:07:57,02,09,1, 11.9,1,1, 3.451, 10542.670, 442.543, 52900.550 25/12/23,14:07:57,03,09,1, 11.9,1,1, 3.451, 10542.667, 442.569, 52900.463 25/12/23,14:07:57,04,09,1, 11.9,1,1, 3.451, 10542.657, 442.543, 52900.474 25/12/23,14:07:57,05,09,1, 11.9,1,1, 3.451, 10542.666, 442.542, 52900.424 25/12/23,14:07:57,06,09,1, 11.9,1,1, 3.451, 10542.675, 442.554, 52900.420 25/12/23,14:07:57,07,09,1, 11.9,1,1, 3.451, 10542.675, 442.558, 52900.398 25/12/23,14:07:57,08,09,1, 11.9,1,1, 3.451, 10542.667, 442.544, 52900.424 25/12/23,14:07:57,09,09,1, 11.9,1,1, 3.451, 10542.659, 442.550, 52900.396 25/12/23,14:07:57,10,09,1, 11.9,1,1, 3.451, 10542.633, 442.557, 52900.350 25/12/23,14:07:57,11,09,1, 11.9,1,1, 3.451, 10542.675, 442.550, 52900.396 25/12/23,14:07:57,12,09,1, 11.9,1,1, 3.451, 10542.654, 442.546, 52900.340 25/12/23,14:07:57,13,09,1, 11.9,1,1, 3.451, 10542.657, 442.570, 52900.363 25/12/23,14:07:57,14,09,1, 11.9,1,1, 3.451, 10542.667, 442.552, 52900.403 25/12/23,14:07:57,15,09,1, 11.9,1,1, 3.451, 10542.641, 442.563, 52900.381 25/12/23,14:07:57,16,09,1, 11.9,1,1, 3.451, 10542.680, 442.544, 52900.381 25/12/23,14:07:57,17,09,1, 11.9,1,1, 3.451, 10542.671, 442.561, 52900.265 25/12/23,14:07:57,18,09,1, 11.9,1,1, 3.451, 10542.667, 442.546, 52900.289 25/12/23,14:07:57,19,09,1, 11.9,1,1, 3.451, 10542.663, 442.530, 52900.300 25/12/23,14:07:58,00,09,1, 11.9,1,1, 3.453, 10542.656, 442.530, 52900.300 25/12/23,14:07:58,01,09,1, 11.9,1,1, 3.453, 10542.667, 442.557, 52900.237 25/12/23,14:07:58,02,09,1, 11.9,1,1, 3.453, 10542.661, 442.555, 52900.290 25/12/23,14:07:58,03,09,1, 11.9,1,1, 3.453, 10542.683, 442.543, 52900.277 25/12/23,14:07:58,04,09,1, 11.9,1,1, 3.453, 10542.657, 442.556, 52900.224 25/12/23,14:07:58,05,09,1, 11.9,1,1, 3.453, 10542.668, 442.532, 52900.167 25/12/23,14:07:58,06,09,1, 11.9,1,1, 3.453, 10542.676, 442.551, 52900.258 25/12/23,14:07:58,07,09,1, 11.9,1,1, 3.453, 10542.656, 442.564, 52900.195 25/12/23,14:07:58,08,09,1, 11.9,1,1, 3.453, 10542.649, 442.557, 52900.240 25/12/23,14:07:58,09,09,1, 11.9,1,1, 3.453, 10542.660, 442.546, 52900.256 25/12/23,14:07:58,10,09,1, 11.9,1,1, 3.453, 10542.676, 442.524, 52900.164 25/12/23,14:07:58,11,09,1, 11.9,1,1, 3.453, 10542.660, 442.544, 52900.163 25/12/23,14:07:58,12,09,1, 11.9,1,1, 3.453, 10542.679, 442.536, 52900.113 25/12/23,14:07:58,13,09,1, 11.9,1,1, 3.453, 10542.643, 442.535, 52900.094 25/12/23,14:07:58,14,09,1, 11.9,1,1, 3.453, 10542.671, 442.534, 52900.125 25/12/23,14:07:58,15,09,1, 11.9,1,1, 3.453, 10542.681, 442.546, 52900.081 25/12/23,14:07:58,16,09,1, 11.9,1,1, 3.453, 10542.668, 442.521, 52900.118 25/12/23,14:07:58,17,09,1, 11.9,1,1, 3.453, 10542.683, 442.525, 52900.134 25/12/23,14:07:58,18,09,1, 11.9,1,1, 3.453, 10542.674, 442.505, 52900.081 25/12/23,14:07:58,19,09,1, 11.9,1,1, 3.453, 10542.673, 442.509, 52900.097 25/12/23,14:07:59,00,09,1, 11.9,1,1, 3.451, 10542.673, 442.509, 52900.097 25/12/23,14:07:59,01,09,1, 11.9,1,1, 3.451, 10542.682, 442.518, 52900.014 25/12/23,14:07:59,02,09,1, 11.9,1,1, 3.451, 10542.673, 442.532, 52900.089 25/12/23,14:07:59,03,09,1, 11.9,1,1, 3.451, 10542.671, 442.517, 52900.063 25/12/23,14:07:59,04,09,1, 11.9,1,1, 3.451, 10542.691, 442.524, 52900.010 25/12/23,14:07:59,05,09,1, 11.9,1,1, 3.451, 10542.695, 442.543, 52900.017 25/12/23,14:07:59,06,09,1, 11.9,1,1, 3.451, 10542.700, 442.546, 52900.017 25/12/23,14:07:59,07,09,1, 11.9,1,1, 3.451, 10542.705, 442.533, 52899.993 25/12/23,14:07:59,08,09,1, 11.9,1,1, 3.451, 10542.700, 442.533, 52899.945 25/12/23,14:07:59,09,09,1, 11.9,1,1, 3.451, 10542.669, 442.546, 52899.932 25/12/23,14:07:59,10,09,1, 11.9,1,1, 3.451, 10542.722, 442.516, 52899.929 25/12/23,14:07:59,11,09,1, 11.9,1,1, 3.451, 10542.717, 442.525, 52899.993 25/12/23,14:07:59,12,09,1, 11.9,1,1, 3.451, 10542.700, 442.520, 52899.953 25/12/23,14:07:59,13,09,1, 11.9,1,1, 3.451, 10542.723, 442.536, 52899.920 25/12/23,14:07:59,14,09,1, 11.9,1,1, 3.451, 10542.705, 442.512, 52899.947 25/12/23,14:07:59,15,09,1, 11.9,1,1, 3.451, 10542.692, 442.499, 52899.978 25/12/23,14:07:59,16,09,1, 11.9,1,1, 3.451, 10542.704, 442.516, 52899.929 25/12/23,14:07:59,17,09,1, 11.9,1,1, 3.451, 10542.723, 442.488, 52899.920 25/12/23,14:07:59,18,09,1, 11.9,1,1, 3.451, 10542.709, 442.511, 52899.895 25/12/23,14:07:59,19,09,1, 11.9,1,1, 3.451, 10542.694, 442.525, 52899.837 25/12/23,14:08:00,00,09,1, 11.9,1,1, 3.449, 10542.690, 442.525, 52899.837 25/12/23,14:08:00,01,09,1, 11.9,1,1, 3.449, 10542.703, 442.509, 52899.799 25/12/23,14:08:00,02,09,1, 11.9,1,1, 3.449, 10542.712, 442.483, 52899.825 25/12/23,14:08:00,03,09,1, 11.9,1,1, 3.449, 10542.734, 442.477, 52899.749 25/12/23,14:08:00,04,09,1, 11.9,1,1, 3.449, 10542.729, 442.492, 52899.852 25/12/23,14:08:00,05,09,1, 11.9,1,1, 3.449, 10542.727, 442.511, 52899.832 25/12/23,14:08:00,06,09,1, 11.9,1,1, 3.449, 10542.703, 442.474, 52899.787 25/12/23,14:08:00,07,09,1, 11.9,1,1, 3.449, 10542.716, 442.480, 52899.748 25/12/23,14:08:00,08,09,1, 11.9,1,1, 3.449, 10542.698, 442.472, 52899.764 25/12/23,14:08:00,09,09,1, 11.9,1,1, 3.449, 10542.720, 442.506, 52899.792 25/12/23,14:08:00,10,09,1, 11.9,1,1, 3.449, 10542.706, 442.492, 52899.766 25/12/23,14:08:00,11,09,1, 11.9,1,1, 3.449, 10542.730, 442.491, 52899.627 25/12/23,14:08:00,12,09,1, 11.9,1,1, 3.449, 10542.726, 442.485, 52899.736 25/12/23,14:08:00,13,09,1, 11.9,1,1, 3.449, 10542.731, 442.439, 52899.642 25/12/23,14:08:00,14,09,1, 11.9,1,1, 3.449, 10542.718, 442.449, 52899.589 25/12/23,14:08:00,15,09,1, 11.9,1,1, 3.449, 10542.711, 442.459, 52899.636 25/12/23,14:08:00,16,09,1, 11.9,1,1, 3.449, 10542.737, 442.490, 52899.626 25/12/23,14:08:00,17,09,1, 11.9,1,1, 3.449, 10542.718, 442.474, 52899.647 25/12/23,14:08:00,18,09,1, 11.9,1,1, 3.449, 10542.707, 442.463, 52899.583 25/12/23,14:08:00,19,09,1, 11.9,1,1, 3.449, 10542.710, 442.446, 52899.633 25/12/23,14:08:01,00,09,1, 12.0,1,1, 3.449, 10542.706, 442.446, 52899.633 25/12/23,14:08:01,01,09,1, 12.0,1,1, 3.449, 10542.697, 442.475, 52899.670 25/12/23,14:08:01,02,09,1, 12.0,1,1, 3.449, 10542.746, 442.457, 52899.644 25/12/23,14:08:01,03,09,1, 12.0,1,1, 3.449, 10542.737, 442.468, 52899.566 25/12/23,14:08:01,04,09,1, 12.0,1,1, 3.449, 10542.718, 442.450, 52899.611 25/12/23,14:08:01,05,09,1, 12.0,1,1, 3.449, 10542.735, 442.474, 52899.657 25/12/23,14:08:01,06,09,1, 12.0,1,1, 3.449, 10542.695, 442.464, 52899.590 25/12/23,14:08:01,07,09,1, 12.0,1,1, 3.449, 10542.723, 442.439, 52899.549 25/12/23,14:08:01,08,09,1, 12.0,1,1, 3.449, 10542.751, 442.465, 52899.550 25/12/23,14:08:01,09,09,1, 12.0,1,1, 3.449, 10542.740, 442.442, 52899.494 25/12/23,14:08:01,10,09,1, 12.0,1,1, 3.449, 10542.724, 442.475, 52899.518 25/12/23,14:08:01,11,09,1, 12.0,1,1, 3.449, 10542.733, 442.455, 52899.528 25/12/23,14:08:01,12,09,1, 12.0,1,1, 3.449, 10542.725, 442.460, 52899.463 25/12/23,14:08:01,13,09,1, 12.0,1,1, 3.449, 10542.727, 442.458, 52899.519 25/12/23,14:08:01,14,09,1, 12.0,1,1, 3.449, 10542.743, 442.458, 52899.529 25/12/23,14:08:01,15,09,1, 12.0,1,1, 3.449, 10542.740, 442.455, 52899.527 25/12/23,14:08:01,16,09,1, 12.0,1,1, 3.449, 10542.701, 442.449, 52899.479 25/12/23,14:08:01,17,09,1, 12.0,1,1, 3.449, 10542.736, 442.437, 52899.434 25/12/23,14:08:01,18,09,1, 12.0,1,1, 3.449, 10542.722, 442.438, 52899.500 25/12/23,14:08:01,19,09,1, 12.0,1,1, 3.449, 10542.736, 442.423, 52899.468 25/12/23,14:08:02,00,08,1, 11.9,1,1, 3.454, 10542.731, 442.423, 52899.468 25/12/23,14:08:02,01,08,1, 11.9,1,1, 3.454, 10542.697, 442.451, 52899.417 25/12/23,14:08:02,02,08,1, 11.9,1,1, 3.454, 10542.761, 442.448, 52899.385 25/12/23,14:08:02,03,08,1, 11.9,1,1, 3.454, 10542.736, 442.440, 52899.342 25/12/23,14:08:02,04,08,1, 11.9,1,1, 3.454, 10542.761, 442.430, 52899.416 25/12/23,14:08:02,05,08,1, 11.9,1,1, 3.454, 10542.759, 442.434, 52899.396 25/12/23,14:08:02,06,08,1, 11.9,1,1, 3.454, 10542.778, 442.440, 52899.374 25/12/23,14:08:02,07,08,1, 11.9,1,1, 3.454, 10542.765, 442.406, 52899.388 25/12/23,14:08:02,08,08,1, 11.9,1,1, 3.454, 10542.754, 442.450, 52899.400 25/12/23,14:08:02,09,08,1, 11.9,1,1, 3.454, 10542.769, 442.448, 52899.368 25/12/23,14:08:02,10,08,1, 11.9,1,1, 3.454, 10542.761, 442.436, 52899.376 25/12/23,14:08:02,11,08,1, 11.9,1,1, 3.454, 10542.749, 442.430, 52899.348 25/12/23,14:08:02,12,08,1, 11.9,1,1, 3.454, 10542.736, 442.427, 52899.323 25/12/23,14:08:02,13,08,1, 11.9,1,1, 3.454, 10542.769, 442.449, 52899.315 25/12/23,14:08:02,14,08,1, 11.9,1,1, 3.454, 10542.743, 442.435, 52899.339 25/12/23,14:08:02,15,08,1, 11.9,1,1, 3.454, 10542.728, 442.417, 52899.336 25/12/23,14:08:02,16,08,1, 11.9,1,1, 3.454, 10542.725, 442.412, 52899.257 25/12/23,14:08:02,17,08,1, 11.9,1,1, 3.454, 10542.746, 442.414, 52899.233 25/12/23,14:08:02,18,08,1, 11.9,1,1, 3.454, 10542.744, 442.438, 52899.286 25/12/23,14:08:02,19,08,1, 11.9,1,1, 3.454, 10542.717, 442.429, 52899.314 25/12/23,14:08:03,00,09,1, 11.9,1,1, 3.452, 10542.715, 442.429, 52899.314 25/12/23,14:08:03,01,09,1, 11.9,1,1, 3.452, 10542.748, 442.422, 52899.274 25/12/23,14:08:03,02,09,1, 11.9,1,1, 3.452, 10542.742, 442.432, 52899.234 25/12/23,14:08:03,03,09,1, 11.9,1,1, 3.452, 10542.761, 442.440, 52899.284 25/12/23,14:08:03,04,09,1, 11.9,1,1, 3.452, 10542.751, 442.420, 52899.148 25/12/23,14:08:03,05,09,1, 11.9,1,1, 3.452, 10542.736, 442.424, 52899.149 25/12/23,14:08:03,06,09,1, 11.9,1,1, 3.452, 10542.734, 442.443, 52899.175 25/12/23,14:08:03,07,09,1, 11.9,1,1, 3.452, 10542.750, 442.426, 52899.160 25/12/23,14:08:03,08,09,1, 11.9,1,1, 3.452, 10542.757, 442.429, 52899.188 25/12/23,14:08:03,09,09,1, 11.9,1,1, 3.452, 10542.742, 442.410, 52899.182 25/12/23,14:08:03,10,09,1, 11.9,1,1, 3.452, 10542.767, 442.424, 52899.322 25/12/23,14:08:03,11,09,1, 11.9,1,1, 3.452, 10542.717, 442.422, 52899.129 25/12/23,14:08:03,12,09,1, 11.9,1,1, 3.452, 10542.725, 442.427, 52899.200 25/12/23,14:08:03,13,09,1, 11.9,1,1, 3.452, 10542.713, 442.451, 52899.144 25/12/23,14:08:03,14,09,1, 11.9,1,1, 3.452, 10542.730, 442.425, 52899.168 25/12/23,14:08:03,15,09,1, 11.9,1,1, 3.452, 10542.733, 442.421, 52899.125 25/12/23,14:08:03,16,09,1, 11.9,1,1, 3.452, 10542.712, 442.420, 52899.114 25/12/23,14:08:03,17,09,1, 11.9,1,1, 3.452, 10542.743, 442.403, 52899.064 25/12/23,14:08:03,18,09,1, 11.9,1,1, 3.452, 10542.718, 442.414, 52899.073 25/12/23,14:08:03,19,09,1, 11.9,1,1, 3.452, 10542.746, 442.429, 52899.054 25/12/23,14:08:04,00,09,1, 12.0,1,1, 3.449, 10542.740, 442.429, 52899.054 25/12/23,14:08:04,01,09,1, 12.0,1,1, 3.449, 10542.718, 442.416, 52899.015 25/12/23,14:08:04,02,09,1, 12.0,1,1, 3.449, 10542.733, 442.446, 52899.056 25/12/23,14:08:04,03,09,1, 12.0,1,1, 3.449, 10542.713, 442.430, 52899.089 25/12/23,14:08:04,04,09,1, 12.0,1,1, 3.449, 10542.712, 442.429, 52899.061 25/12/23,14:08:04,05,09,1, 12.0,1,1, 3.449, 10542.722, 442.422, 52898.992 25/12/23,14:08:04,06,09,1, 12.0,1,1, 3.449, 10542.726, 442.420, 52899.023 25/12/23,14:08:04,07,09,1, 12.0,1,1, 3.449, 10542.721, 442.436, 52899.044 25/12/23,14:08:04,08,09,1, 12.0,1,1, 3.449, 10542.735, 442.433, 52899.003 25/12/23,14:08:04,09,09,1, 12.0,1,1, 3.449, 10542.713, 442.437, 52899.142 25/12/23,14:08:04,10,09,1, 12.0,1,1, 3.449, 10542.730, 442.463, 52899.051 25/12/23,14:08:04,11,09,1, 12.0,1,1, 3.449, 10542.710, 442.433, 52898.984 25/12/23,14:08:04,12,09,1, 12.0,1,1, 3.449, 10542.710, 442.443, 52898.984 25/12/23,14:08:04,13,09,1, 12.0,1,1, 3.449, 10542.733, 442.432, 52898.957 25/12/23,14:08:04,14,09,1, 12.0,1,1, 3.449, 10542.715, 442.461, 52898.959 25/12/23,14:08:04,15,09,1, 12.0,1,1, 3.449, 10542.720, 442.469, 52898.931 25/12/23,14:08:04,16,09,1, 12.0,1,1, 3.449, 10542.688, 442.467, 52898.949 25/12/23,14:08:04,17,09,1, 12.0,1,1, 3.449, 10542.680, 442.465, 52898.983 25/12/23,14:08:04,18,09,1, 12.0,1,1, 3.449, 10542.698, 442.452, 52898.941 25/12/23,14:08:04,19,09,1, 12.0,1,1, 3.449, 10542.695, 442.481, 52899.017 25/12/23,14:08:05,00,09,1, 11.9,1,1, 3.451, 10542.690, 442.481, 52899.017 25/12/23,14:08:05,01,09,1, 11.9,1,1, 3.451, 10542.706, 442.478, 52898.947 25/12/23,14:08:05,02,09,1, 11.9,1,1, 3.451, 10542.695, 442.483, 52898.977 25/12/23,14:08:05,03,09,1, 11.9,1,1, 3.451, 10542.679, 442.489, 52898.943 25/12/23,14:08:05,04,09,1, 11.9,1,1, 3.451, 10542.670, 442.491, 52898.911 25/12/23,14:08:05,05,09,1, 11.9,1,1, 3.451, 10542.674, 442.477, 52898.897 25/12/23,14:08:05,06,09,1, 11.9,1,1, 3.451, 10542.666, 442.483, 52898.819 25/12/23,14:08:05,07,09,1, 11.9,1,1, 3.451, 10542.671, 442.487, 52898.823 25/12/23,14:08:05,08,09,1, 11.9,1,1, 3.451, 10542.685, 442.482, 52898.802 25/12/23,14:08:05,09,09,1, 11.9,1,1, 3.451, 10542.681, 442.482, 52898.748 25/12/23,14:08:05,10,09,1, 11.9,1,1, 3.451, 10542.650, 442.530, 52898.857 25/12/23,14:08:05,11,09,1, 11.9,1,1, 3.451, 10542.679, 442.507, 52898.830 25/12/23,14:08:05,12,09,1, 11.9,1,1, 3.451, 10542.647, 442.503, 52898.817 25/12/23,14:08:05,13,09,1, 11.9,1,1, 3.451, 10542.669, 442.518, 52898.821 25/12/23,14:08:05,14,09,1, 11.9,1,1, 3.451, 10542.645, 442.499, 52898.816 25/12/23,14:08:05,15,09,1, 11.9,1,1, 3.451, 10542.662, 442.529, 52898.803 25/12/23,14:08:05,16,09,1, 11.9,1,1, 3.451, 10542.664, 442.515, 52898.740 25/12/23,14:08:05,17,09,1, 11.9,1,1, 3.451, 10542.667, 442.547, 52898.773 25/12/23,14:08:05,18,09,1, 11.9,1,1, 3.451, 10542.659, 442.529, 52898.754 25/12/23,14:08:05,19,09,1, 11.9,1,1, 3.451, 10542.639, 442.521, 52898.771 25/12/23,14:08:06,00,09,1, 12.0,1,1, 3.449, 10542.631, 442.521, 52898.771 25/12/23,14:08:06,01,09,1, 12.0,1,1, 3.449, 10542.642, 442.554, 52898.745 25/12/23,14:08:06,02,09,1, 12.0,1,1, 3.449, 10542.642, 442.506, 52898.672 25/12/23,14:08:06,03,09,1, 12.0,1,1, 3.449, 10542.631, 442.515, 52898.710 25/12/23,14:08:06,04,09,1, 12.0,1,1, 3.449, 10542.637, 442.541, 52898.765 25/12/23,14:08:06,05,09,1, 12.0,1,1, 3.449, 10542.630, 442.543, 52898.734 25/12/23,14:08:06,06,09,1, 12.0,1,1, 3.449, 10542.631, 442.542, 52898.672 25/12/23,14:08:06,07,09,1, 12.0,1,1, 3.449, 10542.615, 442.520, 52898.753 25/12/23,14:08:06,08,09,1, 12.0,1,1, 3.449, 10542.630, 442.544, 52898.742 25/12/23,14:08:06,09,09,1, 12.0,1,1, 3.449, 10542.616, 442.550, 52898.649 25/12/23,14:08:06,10,09,1, 12.0,1,1, 3.449, 10542.595, 442.542, 52898.672 25/12/23,14:08:06,11,09,1, 12.0,1,1, 3.449, 10542.606, 442.569, 52898.731 25/12/23,14:08:06,12,09,1, 12.0,1,1, 3.449, 10542.626, 442.543, 52898.654 25/12/23,14:08:06,13,09,1, 12.0,1,1, 3.449, 10542.589, 442.537, 52898.662 25/12/23,14:08:06,14,09,1, 12.0,1,1, 3.449, 10542.594, 442.526, 52898.633 25/12/23,14:08:06,15,09,1, 12.0,1,1, 3.449, 10542.569, 442.534, 52898.609 25/12/23,14:08:06,16,09,1, 12.0,1,1, 3.449, 10542.578, 442.530, 52898.602 25/12/23,14:08:06,17,09,1, 12.0,1,1, 3.449, 10542.589, 442.553, 52898.624 25/12/23,14:08:06,18,09,1, 12.0,1,1, 3.449, 10542.578, 442.537, 52898.555 25/12/23,14:08:06,19,09,1, 12.0,1,1, 3.449, 10542.573, 442.545, 52898.550 25/12/23,14:08:07,00,09,1, 12.0,1,1, 3.450, 10542.573, 442.545, 52898.550 25/12/23,14:08:07,01,09,1, 12.0,1,1, 3.450, 10542.565, 442.524, 52898.602 25/12/23,14:08:07,02,09,1, 12.0,1,1, 3.450, 10542.558, 442.533, 52898.541 25/12/23,14:08:07,03,09,1, 12.0,1,1, 3.450, 10542.556, 442.537, 52898.502 25/12/23,14:08:07,04,09,1, 12.0,1,1, 3.450, 10542.555, 442.534, 52898.544 25/12/23,14:08:07,05,09,1, 12.0,1,1, 3.450, 10542.536, 442.570, 52898.575 25/12/23,14:08:07,06,09,1, 12.0,1,1, 3.450, 10542.524, 442.535, 52898.482 25/12/23,14:08:07,07,09,1, 12.0,1,1, 3.450, 10542.516, 442.576, 52898.495 25/12/23,14:08:07,08,09,1, 12.0,1,1, 3.450, 10542.529, 442.565, 52898.485 25/12/23,14:08:07,09,09,1, 12.0,1,1, 3.450, 10542.547, 442.556, 52898.450 25/12/23,14:08:07,10,09,1, 12.0,1,1, 3.450, 10542.553, 442.553, 52898.409 25/12/23,14:08:07,11,09,1, 12.0,1,1, 3.450, 10542.513, 442.560, 52898.452 25/12/23,14:08:07,12,09,1, 12.0,1,1, 3.450, 10542.507, 442.562, 52898.456 25/12/23,14:08:07,13,09,1, 12.0,1,1, 3.450, 10542.528, 442.557, 52898.481 25/12/23,14:08:07,14,09,1, 12.0,1,1, 3.450, 10542.508, 442.559, 52898.528 25/12/23,14:08:07,15,09,1, 12.0,1,1, 3.450, 10542.533, 442.560, 52898.515 25/12/23,14:08:07,16,09,1, 12.0,1,1, 3.450, 10542.491, 442.552, 52898.467 25/12/23,14:08:07,17,09,1, 12.0,1,1, 3.450, 10542.515, 442.535, 52898.417 25/12/23,14:08:07,18,09,1, 12.0,1,1, 3.450, 10542.475, 442.523, 52898.257 25/12/23,14:08:07,19,09,1, 12.0,1,1, 3.450, 10542.506, 442.513, 52898.441 25/12/23,14:08:08,00,09,1, 11.8,1,1, 3.448, 10542.498, 442.513, 52898.441 25/12/23,14:08:08,01,09,1, 11.8,1,1, 3.448, 10542.490, 442.519, 52898.379 25/12/23,14:08:08,02,09,1, 11.8,1,1, 3.448, 10542.497, 442.527, 52898.436 25/12/23,14:08:08,03,09,1, 11.8,1,1, 3.448, 10542.492, 442.515, 52898.341 25/12/23,14:08:08,04,09,1, 11.8,1,1, 3.448, 10542.469, 442.499, 52898.316 25/12/23,14:08:08,05,09,1, 11.8,1,1, 3.448, 10542.474, 442.514, 52898.338 25/12/23,14:08:08,06,09,1, 11.8,1,1, 3.448, 10542.492, 442.518, 52898.384 25/12/23,14:08:08,07,09,1, 11.8,1,1, 3.448, 10542.455, 442.504, 52898.375 25/12/23,14:08:08,08,09,1, 11.8,1,1, 3.448, 10542.462, 442.499, 52898.392 25/12/23,14:08:08,09,09,1, 11.8,1,1, 3.448, 10542.470, 442.507, 52898.323 25/12/23,14:08:08,10,09,1, 11.8,1,1, 3.448, 10542.444, 442.492, 52898.274 25/12/23,14:08:08,11,09,1, 11.8,1,1, 3.448, 10542.472, 442.526, 52898.285 25/12/23,14:08:08,12,09,1, 11.8,1,1, 3.448, 10542.451, 442.510, 52898.274 25/12/23,14:08:08,13,09,1, 11.8,1,1, 3.448, 10542.443, 442.514, 52898.265 25/12/23,14:08:08,14,09,1, 11.8,1,1, 3.448, 10542.441, 442.507, 52898.252 25/12/23,14:08:08,15,09,1, 11.8,1,1, 3.448, 10542.432, 442.522, 52898.266 25/12/23,14:08:08,16,09,1, 11.8,1,1, 3.448, 10542.433, 442.478, 52898.214 25/12/23,14:08:08,17,09,1, 11.8,1,1, 3.448, 10542.445, 442.476, 52898.266 25/12/23,14:08:08,18,09,1, 11.8,1,1, 3.448, 10542.441, 442.466, 52898.247 25/12/23,14:08:08,19,09,1, 11.8,1,1, 3.448, 10542.428, 442.468, 52898.267 25/12/23,14:08:09,00,08,1, 12.0,1,1, 3.449, 10542.423, 442.468, 52898.267 25/12/23,14:08:09,01,08,1, 12.0,1,1, 3.449, 10542.433, 442.477, 52898.225 25/12/23,14:08:09,02,08,1, 12.0,1,1, 3.449, 10542.429, 442.470, 52898.222 25/12/23,14:08:09,03,08,1, 12.0,1,1, 3.449, 10542.440, 442.504, 52898.192 25/12/23,14:08:09,04,08,1, 12.0,1,1, 3.449, 10542.421, 442.487, 52898.259 25/12/23,14:08:09,05,08,1, 12.0,1,1, 3.449, 10542.428, 442.478, 52898.108 25/12/23,14:08:09,06,08,1, 12.0,1,1, 3.449, 10542.422, 442.481, 52898.138 25/12/23,14:08:09,07,08,1, 12.0,1,1, 3.449, 10542.400, 442.479, 52898.105 25/12/23,14:08:09,08,08,1, 12.0,1,1, 3.449, 10542.401, 442.483, 52898.127 25/12/23,14:08:09,09,08,1, 12.0,1,1, 3.449, 10542.411, 442.453, 52898.160 25/12/23,14:08:09,10,08,1, 12.0,1,1, 3.449, 10542.414, 442.468, 52898.094 25/12/23,14:08:09,11,08,1, 12.0,1,1, 3.449, 10542.421, 442.456, 52898.081 25/12/23,14:08:09,12,08,1, 12.0,1,1, 3.449, 10542.414, 442.431, 52898.050 25/12/23,14:08:09,13,08,1, 12.0,1,1, 3.449, 10542.407, 442.476, 52898.019 25/12/23,14:08:09,14,08,1, 12.0,1,1, 3.449, 10542.395, 442.468, 52898.181 25/12/23,14:08:09,15,08,1, 12.0,1,1, 3.449, 10542.395, 442.458, 52898.166 25/12/23,14:08:09,16,08,1, 12.0,1,1, 3.449, 10542.394, 442.460, 52898.095 25/12/23,14:08:09,17,08,1, 12.0,1,1, 3.449, 10542.391, 442.458, 52898.083 25/12/23,14:08:09,18,08,1, 12.0,1,1, 3.449, 10542.386, 442.465, 52898.049 25/12/23,14:08:09,19,08,1, 12.0,1,1, 3.449, 10542.385, 442.462, 52898.005 25/12/23,14:08:10,00,09,1, 11.9,1,1, 3.451, 10542.381, 442.462, 52898.005 25/12/23,14:08:10,01,09,1, 11.9,1,1, 3.451, 10542.355, 442.472, 52898.014 25/12/23,14:08:10,02,09,1, 11.9,1,1, 3.451, 10542.391, 442.455, 52897.991 25/12/23,14:08:10,03,09,1, 11.9,1,1, 3.451, 10542.361, 442.469, 52897.997 25/12/23,14:08:10,04,09,1, 11.9,1,1, 3.451, 10542.359, 442.480, 52898.065 25/12/23,14:08:10,05,09,1, 11.9,1,1, 3.451, 10542.382, 442.451, 52897.988 25/12/23,14:08:10,06,09,1, 11.9,1,1, 3.451, 10542.349, 442.442, 52898.019 25/12/23,14:08:10,07,09,1, 11.9,1,1, 3.451, 10542.339, 442.461, 52897.981 25/12/23,14:08:10,08,09,1, 11.9,1,1, 3.451, 10542.360, 442.461, 52897.953 25/12/23,14:08:10,09,09,1, 11.9,1,1, 3.451, 10542.339, 442.472, 52897.985 25/12/23,14:08:10,10,09,1, 11.9,1,1, 3.451, 10542.358, 442.449, 52897.990 25/12/23,14:08:10,11,09,1, 11.9,1,1, 3.451, 10542.359, 442.456, 52897.960 25/12/23,14:08:10,12,09,1, 11.9,1,1, 3.451, 10542.344, 442.474, 52897.997 25/12/23,14:08:10,13,09,1, 11.9,1,1, 3.451, 10542.346, 442.477, 52897.897 25/12/23,14:08:10,14,09,1, 11.9,1,1, 3.451, 10542.348, 442.478, 52897.869 25/12/23,14:08:10,15,09,1, 11.9,1,1, 3.451, 10542.348, 442.453, 52897.907 25/12/23,14:08:10,16,09,1, 11.9,1,1, 3.451, 10542.325, 442.474, 52897.979 25/12/23,14:08:10,17,09,1, 11.9,1,1, 3.451, 10542.331, 442.467, 52897.914 25/12/23,14:08:10,18,09,1, 11.9,1,1, 3.451, 10542.322, 442.462, 52897.971 25/12/23,14:08:10,19,09,1, 11.9,1,1, 3.451, 10542.323, 442.474, 52897.923 25/12/23,14:08:11,00,09,1, 11.9,1,1, 3.455, 10542.322, 442.474, 52897.923 25/12/23,14:08:11,01,09,1, 11.9,1,1, 3.455, 10542.320, 442.466, 52897.873 25/12/23,14:08:11,02,09,1, 11.9,1,1, 3.455, 10542.309, 442.461, 52897.903 25/12/23,14:08:11,03,09,1, 11.9,1,1, 3.455, 10542.301, 442.471, 52897.914 25/12/23,14:08:11,04,09,1, 11.9,1,1, 3.455, 10542.297, 442.465, 52897.840 25/12/23,14:08:11,05,09,1, 11.9,1,1, 3.455, 10542.289, 442.450, 52897.888 25/12/23,14:08:11,06,09,1, 11.9,1,1, 3.455, 10542.296, 442.453, 52897.813 25/12/23,14:08:11,07,09,1, 11.9,1,1, 3.455, 10542.295, 442.469, 52897.759 25/12/23,14:08:11,08,09,1, 11.9,1,1, 3.455, 10542.302, 442.445, 52897.788 25/12/23,14:08:11,09,09,1, 11.9,1,1, 3.455, 10542.290, 442.433, 52897.807 25/12/23,14:08:11,10,09,1, 11.9,1,1, 3.455, 10542.260, 442.454, 52897.771 25/12/23,14:08:11,11,09,1, 11.9,1,1, 3.455, 10542.282, 442.448, 52897.844 25/12/23,14:08:11,12,09,1, 11.9,1,1, 3.455, 10542.289, 442.456, 52897.834 25/12/23,14:08:11,13,09,1, 11.9,1,1, 3.455, 10542.261, 442.475, 52897.786 25/12/23,14:08:11,14,09,1, 11.9,1,1, 3.455, 10542.277, 442.472, 52897.811 25/12/23,14:08:11,15,09,1, 11.9,1,1, 3.455, 10542.258, 442.499, 52897.759 25/12/23,14:08:11,16,09,1, 11.9,1,1, 3.455, 10542.285, 442.494, 52897.720 25/12/23,14:08:11,17,09,1, 11.9,1,1, 3.455, 10542.259, 442.483, 52897.818 25/12/23,14:08:11,18,09,1, 11.9,1,1, 3.455, 10542.265, 442.473, 52897.728 25/12/23,14:08:11,19,09,1, 11.9,1,1, 3.455, 10542.260, 442.493, 52897.749 25/12/23,14:08:12,00,09,1, 11.9,1,1, 3.453, 10542.256, 442.493, 52897.749 25/12/23,14:08:12,01,09,1, 11.9,1,1, 3.453, 10542.236, 442.491, 52897.697 25/12/23,14:08:12,02,09,1, 11.9,1,1, 3.453, 10542.239, 442.486, 52897.657 25/12/23,14:08:12,03,09,1, 11.9,1,1, 3.453, 10542.226, 442.498, 52897.662 25/12/23,14:08:12,04,09,1, 11.9,1,1, 3.453, 10542.218, 442.477, 52897.634 25/12/23,14:08:12,05,09,1, 11.9,1,1, 3.453, 10542.198, 442.501, 52897.672 25/12/23,14:08:12,06,09,1, 11.9,1,1, 3.453, 10542.224, 442.504, 52897.754 25/12/23,14:08:12,07,09,1, 11.9,1,1, 3.453, 10542.212, 442.534, 52897.721 25/12/23,14:08:12,08,09,1, 11.9,1,1, 3.453, 10542.201, 442.539, 52897.702 25/12/23,14:08:12,09,09,1, 11.9,1,1, 3.453, 10542.210, 442.517, 52897.655 25/12/23,14:08:12,10,09,1, 11.9,1,1, 3.453, 10542.206, 442.551, 52897.651 25/12/23,14:08:12,11,09,1, 11.9,1,1, 3.453, 10542.197, 442.539, 52897.647 25/12/23,14:08:12,12,09,1, 11.9,1,1, 3.453, 10542.193, 442.533, 52897.601 25/12/23,14:08:12,13,09,1, 11.9,1,1, 3.453, 10542.177, 442.529, 52897.633 25/12/23,14:08:12,14,09,1, 11.9,1,1, 3.453, 10542.193, 442.547, 52897.645 25/12/23,14:08:12,15,09,1, 11.9,1,1, 3.453, 10542.185, 442.565, 52897.568 25/12/23,14:08:12,16,09,1, 11.9,1,1, 3.453, 10542.206, 442.571, 52897.571 25/12/23,14:08:12,17,09,1, 11.9,1,1, 3.453, 10542.164, 442.588, 52897.601 25/12/23,14:08:12,18,09,1, 11.9,1,1, 3.453, 10542.192, 442.560, 52897.531 25/12/23,14:08:12,19,09,1, 11.9,1,1, 3.453, 10542.157, 442.582, 52897.631 25/12/23,14:08:13,00,08,1, 11.9,1,1, 3.453, 10542.156, 442.582, 52897.631 25/12/23,14:08:13,01,08,1, 11.9,1,1, 3.453, 10542.141, 442.603, 52897.549 25/12/23,14:08:13,02,08,1, 11.9,1,1, 3.453, 10542.139, 442.639, 52897.632 25/12/23,14:08:13,03,08,1, 11.9,1,1, 3.453, 10542.144, 442.643, 52897.502 25/12/23,14:08:13,04,08,1, 11.9,1,1, 3.453, 10542.151, 442.643, 52897.583 25/12/23,14:08:13,05,08,1, 11.9,1,1, 3.453, 10542.125, 442.646, 52897.575 25/12/23,14:08:13,06,08,1, 11.9,1,1, 3.453, 10542.125, 442.652, 52897.567 25/12/23,14:08:13,07,08,1, 11.9,1,1, 3.453, 10542.133, 442.660, 52897.542 25/12/23,14:08:13,08,08,1, 11.9,1,1, 3.453, 10542.112, 442.669, 52897.525 25/12/23,14:08:13,09,08,1, 11.9,1,1, 3.453, 10542.152, 442.679, 52897.549 25/12/23,14:08:13,10,08,1, 11.9,1,1, 3.453, 10542.103, 442.689, 52897.546 25/12/23,14:08:13,11,08,1, 11.9,1,1, 3.453, 10542.118, 442.699, 52897.471 25/12/23,14:08:13,12,08,1, 11.9,1,1, 3.453, 10542.104, 442.696, 52897.553 25/12/23,14:08:13,13,08,1, 11.9,1,1, 3.453, 10542.099, 442.723, 52897.512 25/12/23,14:08:13,14,08,1, 11.9,1,1, 3.453, 10542.076, 442.735, 52897.509 25/12/23,14:08:13,15,08,1, 11.9,1,1, 3.453, 10542.063, 442.763, 52897.513 25/12/23,14:08:13,16,08,1, 11.9,1,1, 3.453, 10542.077, 442.742, 52897.483 25/12/23,14:08:13,17,08,1, 11.9,1,1, 3.453, 10542.077, 442.777, 52897.531 25/12/23,14:08:13,18,08,1, 11.9,1,1, 3.453, 10542.063, 442.763, 52897.544 25/12/23,14:08:13,19,08,1, 11.9,1,1, 3.453, 10542.087, 442.783, 52897.456 25/12/23,14:08:14,00,08,1, 12.0,1,1, 3.451, 10542.080, 442.783, 52897.456 25/12/23,14:08:14,01,08,1, 12.0,1,1, 3.451, 10542.049, 442.773, 52897.516 25/12/23,14:08:14,02,08,1, 12.0,1,1, 3.451, 10542.057, 442.783, 52897.473 25/12/23,14:08:14,03,08,1, 12.0,1,1, 3.451, 10542.053, 442.798, 52897.468 25/12/23,14:08:14,04,08,1, 12.0,1,1, 3.451, 10542.024, 442.838, 52897.485 25/12/23,14:08:14,05,08,1, 12.0,1,1, 3.451, 10542.016, 442.846, 52897.389 25/12/23,14:08:14,06,08,1, 12.0,1,1, 3.451, 10542.026, 442.845, 52897.434 25/12/23,14:08:14,07,08,1, 12.0,1,1, 3.451, 10541.971, 442.871, 52897.563 25/12/23,14:08:14,08,08,1, 12.0,1,1, 3.451, 10541.987, 442.875, 52897.520 25/12/23,14:08:14,09,08,1, 12.0,1,1, 3.451, 10542.013, 442.893, 52897.498 25/12/23,14:08:14,10,08,1, 12.0,1,1, 3.451, 10541.979, 442.911, 52897.475 25/12/23,14:08:14,11,08,1, 12.0,1,1, 3.451, 10541.983, 442.904, 52897.360 25/12/23,14:08:14,12,08,1, 12.0,1,1, 3.451, 10541.987, 442.910, 52897.440 25/12/23,14:08:14,13,08,1, 12.0,1,1, 3.451, 10541.964, 442.918, 52897.397 25/12/23,14:08:14,14,08,1, 12.0,1,1, 3.451, 10541.978, 442.930, 52897.405 25/12/23,14:08:14,15,08,1, 12.0,1,1, 3.451, 10541.989, 442.960, 52897.429 25/12/23,14:08:14,16,08,1, 12.0,1,1, 3.451, 10541.918, 442.971, 52897.430 25/12/23,14:08:14,17,08,1, 12.0,1,1, 3.451, 10541.932, 442.976, 52897.412 25/12/23,14:08:14,18,08,1, 12.0,1,1, 3.451, 10541.928, 442.998, 52897.373 25/12/23,14:08:14,19,08,1, 12.0,1,1, 3.451, 10541.927, 443.002, 52897.394 25/12/23,14:08:15,00,08,1, 11.9,1,1, 3.451, 10541.922, 443.002, 52897.394 25/12/23,14:08:15,01,08,1, 11.9,1,1, 3.451, 10541.905, 443.033, 52897.479 25/12/23,14:08:15,02,08,1, 11.9,1,1, 3.451, 10541.910, 443.022, 52897.387 25/12/23,14:08:15,03,08,1, 11.9,1,1, 3.451, 10541.905, 443.056, 52897.412 25/12/23,14:08:15,04,08,1, 11.9,1,1, 3.451, 10541.889, 443.047, 52897.394 25/12/23,14:08:15,05,08,1, 11.9,1,1, 3.451, 10541.856, 443.065, 52897.313 25/12/23,14:08:15,06,08,1, 11.9,1,1, 3.451, 10541.855, 443.065, 52897.296 25/12/23,14:08:15,07,08,1, 11.9,1,1, 3.451, 10541.854, 443.085, 52897.339 25/12/23,14:08:15,08,08,1, 11.9,1,1, 3.451, 10541.860, 443.092, 52897.319 25/12/23,14:08:15,09,08,1, 11.9,1,1, 3.451, 10541.874, 443.086, 52897.327 25/12/23,14:08:15,10,08,1, 11.9,1,1, 3.451, 10541.825, 443.116, 52897.366 25/12/23,14:08:15,11,08,1, 11.9,1,1, 3.451, 10541.792, 443.130, 52897.377 25/12/23,14:08:15,12,08,1, 11.9,1,1, 3.451, 10541.810, 443.131, 52897.334 25/12/23,14:08:15,13,08,1, 11.9,1,1, 3.451, 10541.805, 443.159, 52897.325 25/12/23,14:08:15,14,08,1, 11.9,1,1, 3.451, 10541.799, 443.161, 52897.345 25/12/23,14:08:15,15,08,1, 11.9,1,1, 3.451, 10541.795, 443.164, 52897.306 25/12/23,14:08:15,16,08,1, 11.9,1,1, 3.451, 10541.778, 443.204, 52897.367 25/12/23,14:08:15,17,08,1, 11.9,1,1, 3.451, 10541.793, 443.206, 52897.366 25/12/23,14:08:15,18,08,1, 11.9,1,1, 3.451, 10541.749, 443.225, 52897.338 25/12/23,14:08:15,19,08,1, 11.9,1,1, 3.451, 10541.752, 443.210, 52897.290 25/12/23,14:08:16,00,08,1, 11.9,1,1, 3.450, 10541.747, 443.210, 52897.290 25/12/23,14:08:16,01,08,1, 11.9,1,1, 3.450, 10541.748, 443.248, 52897.246 25/12/23,14:08:16,02,08,1, 11.9,1,1, 3.450, 10541.735, 443.250, 52897.317 25/12/23,14:08:16,03,08,1, 11.9,1,1, 3.450, 10541.756, 443.248, 52897.304 25/12/23,14:08:16,04,08,1, 11.9,1,1, 3.450, 10541.704, 443.280, 52897.260 25/12/23,14:08:16,05,08,1, 11.9,1,1, 3.450, 10541.698, 443.290, 52897.226 25/12/23,14:08:16,06,08,1, 11.9,1,1, 3.450, 10541.677, 443.300, 52897.255 25/12/23,14:08:16,07,08,1, 11.9,1,1, 3.450, 10541.690, 443.313, 52897.344 25/12/23,14:08:16,08,08,1, 11.9,1,1, 3.450, 10541.676, 443.294, 52897.297 25/12/23,14:08:16,09,08,1, 11.9,1,1, 3.450, 10541.682, 443.317, 52897.266 25/12/23,14:08:16,10,08,1, 11.9,1,1, 3.450, 10541.668, 443.322, 52897.336 25/12/23,14:08:16,11,08,1, 11.9,1,1, 3.450, 10541.656, 443.349, 52897.374 25/12/23,14:08:16,12,08,1, 11.9,1,1, 3.450, 10541.674, 443.341, 52897.272 25/12/23,14:08:16,13,08,1, 11.9,1,1, 3.450, 10541.656, 443.365, 52897.236 25/12/23,14:08:16,14,08,1, 11.9,1,1, 3.450, 10541.632, 443.345, 52897.263 25/12/23,14:08:16,15,08,1, 11.9,1,1, 3.450, 10541.653, 443.386, 52897.242 25/12/23,14:08:16,16,08,1, 11.9,1,1, 3.450, 10541.631, 443.369, 52897.193 25/12/23,14:08:16,17,08,1, 11.9,1,1, 3.450, 10541.610, 443.364, 52897.183 25/12/23,14:08:16,18,08,1, 11.9,1,1, 3.450, 10541.579, 443.396, 52897.218 25/12/23,14:08:16,19,08,1, 11.9,1,1, 3.450, 10541.600, 443.406, 52897.294 25/12/23,14:08:17,00,08,1, 11.8,1,1, 3.450, 10541.596, 443.406, 52897.294 25/12/23,14:08:17,01,08,1, 11.8,1,1, 3.450, 10541.594, 443.437, 52897.257 25/12/23,14:08:17,02,08,1, 11.8,1,1, 3.450, 10541.555, 443.438, 52897.237 25/12/23,14:08:17,03,08,1, 11.8,1,1, 3.450, 10541.546, 443.451, 52897.248 25/12/23,14:08:17,04,08,1, 11.8,1,1, 3.450, 10541.553, 443.460, 52897.200 25/12/23,14:08:17,05,08,1, 11.8,1,1, 3.450, 10541.533, 443.458, 52897.163 25/12/23,14:08:17,06,08,1, 11.8,1,1, 3.450, 10541.543, 443.474, 52897.148 25/12/23,14:08:17,07,08,1, 11.8,1,1, 3.450, 10541.512, 443.476, 52897.173 25/12/23,14:08:17,08,08,1, 11.8,1,1, 3.450, 10541.532, 443.495, 52897.138 25/12/23,14:08:17,09,08,1, 11.8,1,1, 3.450, 10541.522, 443.465, 52897.119 25/12/23,14:08:17,10,08,1, 11.8,1,1, 3.450, 10541.509, 443.495, 52897.150 25/12/23,14:08:17,11,08,1, 11.8,1,1, 3.450, 10541.473, 443.511, 52897.153 25/12/23,14:08:17,12,08,1, 11.8,1,1, 3.450, 10541.493, 443.519, 52897.190 25/12/23,14:08:17,13,08,1, 11.8,1,1, 3.450, 10541.485, 443.537, 52897.158 25/12/23,14:08:17,14,08,1, 11.8,1,1, 3.450, 10541.466, 443.546, 52897.182 25/12/23,14:08:17,15,08,1, 11.8,1,1, 3.450, 10541.460, 443.523, 52897.119 25/12/23,14:08:17,16,08,1, 11.8,1,1, 3.450, 10541.448, 443.554, 52897.206 25/12/23,14:08:17,17,08,1, 11.8,1,1, 3.450, 10541.422, 443.554, 52897.110 25/12/23,14:08:17,18,08,1, 11.8,1,1, 3.450, 10541.429, 443.576, 52897.085 25/12/23,14:08:17,19,08,1, 11.8,1,1, 3.450, 10541.427, 443.574, 52897.162 25/12/23,14:08:18,00,08,1, 11.9,1,1, 3.450, 10541.421, 443.574, 52897.162 25/12/23,14:08:18,01,08,1, 11.9,1,1, 3.450, 10541.407, 443.602, 52897.112 25/12/23,14:08:18,02,08,1, 11.9,1,1, 3.450, 10541.395, 443.620, 52897.142 25/12/23,14:08:18,03,08,1, 11.9,1,1, 3.450, 10541.384, 443.594, 52897.038 25/12/23,14:08:18,04,08,1, 11.9,1,1, 3.450, 10541.366, 443.616, 52897.000 25/12/23,14:08:18,05,08,1, 11.9,1,1, 3.450, 10541.351, 443.637, 52897.073 25/12/23,14:08:18,06,08,1, 11.9,1,1, 3.450, 10541.362, 443.646, 52897.131 25/12/23,14:08:18,07,08,1, 11.9,1,1, 3.450, 10541.363, 443.653, 52897.101 25/12/23,14:08:18,08,08,1, 11.9,1,1, 3.450, 10541.340, 443.641, 52897.044 25/12/23,14:08:18,09,08,1, 11.9,1,1, 3.450, 10541.304, 443.639, 52897.030 25/12/23,14:08:18,10,08,1, 11.9,1,1, 3.450, 10541.323, 443.635, 52897.024 25/12/23,14:08:18,11,08,1, 11.9,1,1, 3.450, 10541.318, 443.655, 52897.105 25/12/23,14:08:18,12,08,1, 11.9,1,1, 3.450, 10541.309, 443.672, 52897.090 25/12/23,14:08:18,13,08,1, 11.9,1,1, 3.450, 10541.284, 443.683, 52897.054 25/12/23,14:08:18,14,08,1, 11.9,1,1, 3.450, 10541.278, 443.683, 52897.020 25/12/23,14:08:18,15,08,1, 11.9,1,1, 3.450, 10541.260, 443.699, 52896.996 25/12/23,14:08:18,16,08,1, 11.9,1,1, 3.450, 10541.234, 443.703, 52896.994 25/12/23,14:08:18,17,08,1, 11.9,1,1, 3.450, 10541.255, 443.705, 52897.022 25/12/23,14:08:18,18,08,1, 11.9,1,1, 3.450, 10541.238, 443.729, 52897.000 25/12/23,14:08:18,19,08,1, 11.9,1,1, 3.450, 10541.250, 443.725, 52896.986 25/12/23,14:08:19,00,08,1, 11.9,1,1, 3.451, 10541.246, 443.725, 52896.986 25/12/23,14:08:19,01,08,1, 11.9,1,1, 3.451, 10541.207, 443.743, 52897.070 25/12/23,14:08:19,02,08,1, 11.9,1,1, 3.451, 10541.188, 443.766, 52897.028 25/12/23,14:08:19,03,08,1, 11.9,1,1, 3.451, 10541.201, 443.731, 52896.969 25/12/23,14:08:19,04,08,1, 11.9,1,1, 3.451, 10541.185, 443.738, 52897.006 25/12/23,14:08:19,05,08,1, 11.9,1,1, 3.451, 10541.154, 443.759, 52897.005 25/12/23,14:08:19,06,08,1, 11.9,1,1, 3.451, 10541.163, 443.759, 52897.027 25/12/23,14:08:19,07,08,1, 11.9,1,1, 3.451, 10541.175, 443.763, 52896.894 25/12/23,14:08:19,08,08,1, 11.9,1,1, 3.451, 10541.129, 443.776, 52896.962 25/12/23,14:08:19,09,08,1, 11.9,1,1, 3.451, 10541.139, 443.780, 52897.001 25/12/23,14:08:19,10,08,1, 11.9,1,1, 3.451, 10541.154, 443.802, 52896.967 25/12/23,14:08:19,11,08,1, 11.9,1,1, 3.451, 10541.119, 443.770, 52896.857 25/12/23,14:08:19,12,08,1, 11.9,1,1, 3.451, 10541.126, 443.809, 52896.995 25/12/23,14:08:19,13,08,1, 11.9,1,1, 3.451, 10541.115, 443.781, 52896.934 25/12/23,14:08:19,14,08,1, 11.9,1,1, 3.451, 10541.112, 443.794, 52896.984 25/12/23,14:08:19,15,08,1, 11.9,1,1, 3.451, 10541.090, 443.781, 52896.953 25/12/23,14:08:19,16,08,1, 11.9,1,1, 3.451, 10541.074, 443.788, 52896.914 25/12/23,14:08:19,17,08,1, 11.9,1,1, 3.451, 10541.065, 443.799, 52896.894 25/12/23,14:08:19,18,08,1, 11.9,1,1, 3.451, 10541.060, 443.821, 52896.849 25/12/23,14:08:19,19,08,1, 11.9,1,1, 3.451, 10541.092, 443.821, 52896.787 25/12/23,14:08:20,00,08,1, 11.9,1,1, 3.451, 10541.087, 443.821, 52896.787 25/12/23,14:08:20,01,08,1, 11.9,1,1, 3.451, 10541.031, 443.861, 52896.943 25/12/23,14:08:20,02,08,1, 11.9,1,1, 3.451, 10541.037, 443.826, 52896.847 25/12/23,14:08:20,03,08,1, 11.9,1,1, 3.451, 10541.015, 443.853, 52896.890 25/12/23,14:08:20,04,08,1, 11.9,1,1, 3.451, 10541.004, 443.861, 52896.903 25/12/23,14:08:20,05,08,1, 11.9,1,1, 3.451, 10541.006, 443.849, 52896.861 25/12/23,14:08:20,06,08,1, 11.9,1,1, 3.451, 10540.988, 443.859, 52896.871 25/12/23,14:08:20,07,08,1, 11.9,1,1, 3.451, 10540.974, 443.877, 52896.857 25/12/23,14:08:20,08,08,1, 11.9,1,1, 3.451, 10540.956, 443.859, 52896.696 25/12/23,14:08:20,09,08,1, 11.9,1,1, 3.451, 10540.945, 443.889, 52896.929 25/12/23,14:08:20,10,08,1, 11.9,1,1, 3.451, 10540.946, 443.875, 52896.890 25/12/23,14:08:20,11,08,1, 11.9,1,1, 3.451, 10540.928, 443.899, 52896.886 25/12/23,14:08:20,12,08,1, 11.9,1,1, 3.451, 10540.921, 443.923, 52896.864 25/12/23,14:08:20,13,08,1, 11.9,1,1, 3.451, 10540.907, 443.914, 52896.869 25/12/23,14:08:20,14,08,1, 11.9,1,1, 3.451, 10540.916, 443.923, 52896.806 25/12/23,14:08:20,15,08,1, 11.9,1,1, 3.451, 10540.926, 443.930, 52896.884 25/12/23,14:08:20,16,08,1, 11.9,1,1, 3.451, 10540.870, 443.933, 52896.835 25/12/23,14:08:20,17,08,1, 11.9,1,1, 3.451, 10540.862, 443.926, 52896.791 25/12/23,14:08:20,18,08,1, 11.9,1,1, 3.451, 10540.870, 443.920, 52896.798 25/12/23,14:08:20,19,08,1, 11.9,1,1, 3.451, 10540.854, 443.947, 52896.812 25/12/23,14:08:21,00,09,1, 11.9,1,1, 3.451, 10540.854, 443.947, 52896.812 25/12/23,14:08:21,01,09,1, 11.9,1,1, 3.451, 10540.816, 443.969, 52896.776 25/12/23,14:08:21,02,09,1, 11.9,1,1, 3.451, 10540.775, 443.988, 52896.806 25/12/23,14:08:21,03,09,1, 11.9,1,1, 3.451, 10540.818, 444.019, 52896.795 25/12/23,14:08:21,04,09,1, 11.9,1,1, 3.451, 10540.787, 444.010, 52896.838 25/12/23,14:08:21,05,09,1, 11.9,1,1, 3.451, 10540.786, 444.016, 52896.767 25/12/23,14:08:21,06,09,1, 11.9,1,1, 3.451, 10540.765, 443.993, 52896.756 25/12/23,14:08:21,07,09,1, 11.9,1,1, 3.451, 10540.748, 444.018, 52896.727 25/12/23,14:08:21,08,09,1, 11.9,1,1, 3.451, 10540.722, 444.036, 52896.700 25/12/23,14:08:21,09,09,1, 11.9,1,1, 3.451, 10540.745, 444.019, 52896.756 25/12/23,14:08:21,10,09,1, 11.9,1,1, 3.451, 10540.707, 444.052, 52896.779 25/12/23,14:08:21,11,09,1, 11.9,1,1, 3.451, 10540.700, 444.027, 52896.737 25/12/23,14:08:21,12,09,1, 11.9,1,1, 3.451, 10540.702, 444.036, 52896.701 25/12/23,14:08:21,13,09,1, 11.9,1,1, 3.451, 10540.671, 444.057, 52896.777 25/12/23,14:08:21,14,09,1, 11.9,1,1, 3.451, 10540.679, 444.060, 52896.706 25/12/23,14:08:21,15,09,1, 11.9,1,1, 3.451, 10540.642, 444.073, 52896.785 25/12/23,14:08:21,16,09,1, 11.9,1,1, 3.451, 10540.658, 444.052, 52896.766 25/12/23,14:08:21,17,09,1, 11.9,1,1, 3.451, 10540.653, 444.056, 52896.696 25/12/23,14:08:21,18,09,1, 11.9,1,1, 3.451, 10540.631, 444.061, 52896.704 25/12/23,14:08:21,19,09,1, 11.9,1,1, 3.451, 10540.619, 444.091, 52896.737 25/12/23,14:08:22,00,09,1, 11.8,1,1, 3.449, 10540.612, 444.091, 52896.737 25/12/23,14:08:22,01,09,1, 11.8,1,1, 3.449, 10540.612, 444.077, 52896.633 25/12/23,14:08:22,02,09,1, 11.8,1,1, 3.449, 10540.592, 444.078, 52896.647 25/12/23,14:08:22,03,09,1, 11.8,1,1, 3.449, 10540.574, 444.083, 52896.674 25/12/23,14:08:22,04,09,1, 11.8,1,1, 3.449, 10540.563, 444.094, 52896.701 25/12/23,14:08:22,05,09,1, 11.8,1,1, 3.449, 10540.585, 444.093, 52896.692 25/12/23,14:08:22,06,09,1, 11.8,1,1, 3.449, 10540.540, 444.099, 52896.709 25/12/23,14:08:22,07,09,1, 11.8,1,1, 3.449, 10540.546, 444.111, 52896.664 25/12/23,14:08:22,08,09,1, 11.8,1,1, 3.449, 10540.563, 444.094, 52896.640 25/12/23,14:08:22,09,09,1, 11.8,1,1, 3.449, 10540.519, 444.108, 52896.642 25/12/23,14:08:22,10,09,1, 11.8,1,1, 3.449, 10540.529, 444.137, 52896.629 25/12/23,14:08:22,11,09,1, 11.8,1,1, 3.449, 10540.504, 444.126, 52896.704 25/12/23,14:08:22,12,09,1, 11.8,1,1, 3.449, 10540.502, 444.142, 52896.628 25/12/23,14:08:22,13,09,1, 11.8,1,1, 3.449, 10540.495, 444.155, 52896.667 25/12/23,14:08:22,14,09,1, 11.8,1,1, 3.449, 10540.481, 444.153, 52896.603 25/12/23,14:08:22,15,09,1, 11.8,1,1, 3.449, 10540.447, 444.156, 52896.574 25/12/23,14:08:22,16,09,1, 11.8,1,1, 3.449, 10540.461, 444.144, 52896.592 25/12/23,14:08:22,17,09,1, 11.8,1,1, 3.449, 10540.424, 444.174, 52896.571 25/12/23,14:08:22,18,09,1, 11.8,1,1, 3.449, 10540.421, 444.167, 52896.586 25/12/23,14:08:22,19,09,1, 11.8,1,1, 3.449, 10540.406, 444.166, 52896.681 25/12/23,14:08:23,00,09,1, 11.8,1,1, 3.451, 10540.403, 444.166, 52896.681 25/12/23,14:08:23,01,09,1, 11.8,1,1, 3.451, 10540.385, 444.179, 52896.648 25/12/23,14:08:23,02,09,1, 11.8,1,1, 3.451, 10540.388, 444.196, 52896.585 25/12/23,14:08:23,03,09,1, 11.8,1,1, 3.451, 10540.360, 444.194, 52896.642 25/12/23,14:08:23,04,09,1, 11.8,1,1, 3.451, 10540.371, 444.202, 52896.540 25/12/23,14:08:23,05,09,1, 11.8,1,1, 3.451, 10540.342, 444.186, 52896.558 25/12/23,14:08:23,06,09,1, 11.8,1,1, 3.451, 10540.342, 444.207, 52896.559 25/12/23,14:08:23,07,09,1, 11.8,1,1, 3.451, 10540.315, 444.193, 52896.555 25/12/23,14:08:23,08,09,1, 11.8,1,1, 3.451, 10540.303, 444.212, 52896.577 25/12/23,14:08:23,09,09,1, 11.8,1,1, 3.451, 10540.305, 444.213, 52896.486 25/12/23,14:08:23,10,09,1, 11.8,1,1, 3.451, 10540.325, 444.231, 52896.509 25/12/23,14:08:23,11,09,1, 11.8,1,1, 3.451, 10540.268, 444.204, 52896.455 25/12/23,14:08:23,12,09,1, 11.8,1,1, 3.451, 10540.302, 444.234, 52896.501 25/12/23,14:08:23,13,09,1, 11.8,1,1, 3.451, 10540.282, 444.227, 52896.581 25/12/23,14:08:23,14,09,1, 11.8,1,1, 3.451, 10540.260, 444.227, 52896.571 25/12/23,14:08:23,15,09,1, 11.8,1,1, 3.451, 10540.269, 444.245, 52896.465 25/12/23,14:08:23,16,09,1, 11.8,1,1, 3.451, 10540.238, 444.203, 52896.523 25/12/23,14:08:23,17,09,1, 11.8,1,1, 3.451, 10540.202, 444.236, 52896.469 25/12/23,14:08:23,18,09,1, 11.8,1,1, 3.451, 10540.225, 444.235, 52896.530 25/12/23,14:08:23,19,09,1, 11.8,1,1, 3.451, 10540.182, 444.213, 52896.442 25/12/23,14:08:24,00,09,1, 11.9,1,1, 3.452, 10540.178, 444.213, 52896.442 25/12/23,14:08:24,01,09,1, 11.9,1,1, 3.452, 10540.202, 444.235, 52896.419 25/12/23,14:08:24,02,09,1, 11.9,1,1, 3.452, 10540.187, 444.227, 52896.445 25/12/23,14:08:24,03,09,1, 11.9,1,1, 3.452, 10540.186, 444.228, 52896.465 25/12/23,14:08:24,04,09,1, 11.9,1,1, 3.452, 10540.157, 444.246, 52896.367 25/12/23,14:08:24,05,09,1, 11.9,1,1, 3.452, 10540.148, 444.238, 52896.378 25/12/23,14:08:24,06,09,1, 11.9,1,1, 3.452, 10540.141, 444.220, 52896.413 25/12/23,14:08:24,07,09,1, 11.9,1,1, 3.452, 10540.126, 444.230, 52896.438 25/12/23,14:08:24,08,09,1, 11.9,1,1, 3.452, 10540.119, 444.223, 52896.465 25/12/23,14:08:24,09,09,1, 11.9,1,1, 3.452, 10540.131, 444.259, 52896.433 25/12/23,14:08:24,10,09,1, 11.9,1,1, 3.452, 10540.077, 444.247, 52896.425 25/12/23,14:08:24,11,09,1, 11.9,1,1, 3.452, 10540.092, 444.240, 52896.434 25/12/23,14:08:24,12,09,1, 11.9,1,1, 3.452, 10540.078, 444.233, 52896.400 25/12/23,14:08:24,13,09,1, 11.9,1,1, 3.452, 10540.081, 444.260, 52896.392 25/12/23,14:08:24,14,09,1, 11.9,1,1, 3.452, 10540.072, 444.267, 52896.410 25/12/23,14:08:24,15,09,1, 11.9,1,1, 3.452, 10540.044, 444.271, 52896.430 25/12/23,14:08:24,16,09,1, 11.9,1,1, 3.452, 10540.033, 444.254, 52896.407 25/12/23,14:08:24,17,09,1, 11.9,1,1, 3.452, 10540.037, 444.290, 52896.312 25/12/23,14:08:24,18,09,1, 11.9,1,1, 3.452, 10540.010, 444.277, 52896.369 25/12/23,14:08:24,19,09,1, 11.9,1,1, 3.452, 10540.004, 444.285, 52896.361 25/12/23,14:08:25,00,09,1, 12.0,1,1, 3.451, 10540.003, 444.285, 52896.361 25/12/23,14:08:25,01,09,1, 12.0,1,1, 3.451, 10539.988, 444.281, 52896.371 25/12/23,14:08:25,02,09,1, 12.0,1,1, 3.451, 10539.999, 444.286, 52896.372 25/12/23,14:08:25,03,09,1, 12.0,1,1, 3.451, 10539.962, 444.304, 52896.448 25/12/23,14:08:25,04,09,1, 12.0,1,1, 3.451, 10539.967, 444.298, 52896.383 25/12/23,14:08:25,05,09,1, 12.0,1,1, 3.451, 10539.972, 444.318, 52896.337 25/12/23,14:08:25,06,09,1, 12.0,1,1, 3.451, 10539.952, 444.284, 52896.325 25/12/23,14:08:25,07,09,1, 12.0,1,1, 3.451, 10539.943, 444.298, 52896.335 25/12/23,14:08:25,08,09,1, 12.0,1,1, 3.451, 10539.952, 444.306, 52896.297 25/12/23,14:08:25,09,09,1, 12.0,1,1, 3.451, 10539.913, 444.313, 52896.407 25/12/23,14:08:25,10,09,1, 12.0,1,1, 3.451, 10539.898, 444.305, 52896.290 25/12/23,14:08:25,11,09,1, 12.0,1,1, 3.451, 10539.901, 444.297, 52896.281 25/12/23,14:08:25,12,09,1, 12.0,1,1, 3.451, 10539.884, 444.302, 52896.324 25/12/23,14:08:25,13,09,1, 12.0,1,1, 3.451, 10539.885, 444.312, 52896.285 25/12/23,14:08:25,14,09,1, 12.0,1,1, 3.451, 10539.863, 444.327, 52896.335 25/12/23,14:08:25,15,09,1, 12.0,1,1, 3.451, 10539.859, 444.302, 52896.297 25/12/23,14:08:25,16,09,1, 12.0,1,1, 3.451, 10539.861, 444.324, 52896.281 25/12/23,14:08:25,17,09,1, 12.0,1,1, 3.451, 10539.815, 444.333, 52896.324 25/12/23,14:08:25,18,09,1, 12.0,1,1, 3.451, 10539.838, 444.347, 52896.302 25/12/23,14:08:25,19,09,1, 12.0,1,1, 3.451, 10539.828, 444.327, 52896.274 25/12/23,14:08:26,00,09,1, 11.9,1,1, 3.451, 10539.827, 444.327, 52896.274 25/12/23,14:08:26,01,09,1, 11.9,1,1, 3.451, 10539.789, 444.330, 52896.206 25/12/23,14:08:26,02,09,1, 11.9,1,1, 3.451, 10539.782, 444.353, 52896.259 25/12/23,14:08:26,03,09,1, 11.9,1,1, 3.451, 10539.776, 444.344, 52896.210 25/12/23,14:08:26,04,09,1, 11.9,1,1, 3.451, 10539.786, 444.346, 52896.195 25/12/23,14:08:26,05,09,1, 11.9,1,1, 3.451, 10539.758, 444.367, 52896.198 25/12/23,14:08:26,06,09,1, 11.9,1,1, 3.451, 10539.739, 444.351, 52896.254 25/12/23,14:08:26,07,09,1, 11.9,1,1, 3.451, 10539.753, 444.354, 52896.267 25/12/23,14:08:26,08,09,1, 11.9,1,1, 3.451, 10539.749, 444.343, 52896.215 25/12/23,14:08:26,09,09,1, 11.9,1,1, 3.451, 10539.749, 444.339, 52896.254 25/12/23,14:08:26,10,09,1, 11.9,1,1, 3.451, 10539.745, 444.350, 52896.251 25/12/23,14:08:26,11,09,1, 11.9,1,1, 3.451, 10539.721, 444.352, 52896.211 25/12/23,14:08:26,12,09,1, 11.9,1,1, 3.451, 10539.710, 444.360, 52896.212 25/12/23,14:08:26,13,09,1, 11.9,1,1, 3.451, 10539.704, 444.329, 52896.195 25/12/23,14:08:26,14,09,1, 11.9,1,1, 3.451, 10539.692, 444.324, 52896.094 25/12/23,14:08:26,15,09,1, 11.9,1,1, 3.451, 10539.701, 444.320, 52896.078 25/12/23,14:08:26,16,09,1, 11.9,1,1, 3.451, 10539.672, 444.348, 52896.165 25/12/23,14:08:26,17,09,1, 11.9,1,1, 3.451, 10539.683, 444.360, 52896.195 25/12/23,14:08:26,18,09,1, 11.9,1,1, 3.451, 10539.672, 444.358, 52896.143 25/12/23,14:08:26,19,09,1, 11.9,1,1, 3.451, 10539.656, 444.379, 52896.183 25/12/23,14:08:27,00,09,1, 11.8,1,1, 3.454, 10539.652, 444.379, 52896.183 25/12/23,14:08:27,01,09,1, 11.8,1,1, 3.454, 10539.616, 444.378, 52896.203 25/12/23,14:08:27,02,09,1, 11.8,1,1, 3.454, 10539.621, 444.371, 52896.171 25/12/23,14:08:27,03,09,1, 11.8,1,1, 3.454, 10539.600, 444.378, 52896.183 25/12/23,14:08:27,04,09,1, 11.8,1,1, 3.454, 10539.612, 444.363, 52896.101 25/12/23,14:08:27,05,09,1, 11.8,1,1, 3.454, 10539.612, 444.379, 52896.089 25/12/23,14:08:27,06,09,1, 11.8,1,1, 3.454, 10539.592, 444.356, 52896.058 25/12/23,14:08:27,07,09,1, 11.8,1,1, 3.454, 10539.592, 444.359, 52896.093 25/12/23,14:08:27,08,09,1, 11.8,1,1, 3.454, 10539.545, 444.368, 52896.056 25/12/23,14:08:27,09,09,1, 11.8,1,1, 3.454, 10539.559, 444.374, 52896.060 25/12/23,14:08:27,10,09,1, 11.8,1,1, 3.454, 10539.556, 444.407, 52896.117 25/12/23,14:08:27,11,09,1, 11.8,1,1, 3.454, 10539.526, 444.380, 52896.083 25/12/23,14:08:27,12,09,1, 11.8,1,1, 3.454, 10539.535, 444.384, 52896.093 25/12/23,14:08:27,13,09,1, 11.8,1,1, 3.454, 10539.508, 444.398, 52896.092 25/12/23,14:08:27,14,09,1, 11.8,1,1, 3.454, 10539.511, 444.377, 52896.040 25/12/23,14:08:27,15,09,1, 11.8,1,1, 3.454, 10539.519, 444.393, 52896.063 25/12/23,14:08:27,16,09,1, 11.8,1,1, 3.454, 10539.516, 444.378, 52896.055 25/12/23,14:08:27,17,09,1, 11.8,1,1, 3.454, 10539.525, 444.365, 52895.827 25/12/23,14:08:27,18,09,1, 11.8,1,1, 3.454, 10539.476, 444.374, 52895.974 25/12/23,14:08:27,19,09,1, 11.8,1,1, 3.454, 10539.486, 444.407, 52896.069 25/12/23,14:08:28,00,09,1, 11.9,1,1, 3.447, 10539.485, 444.407, 52896.069 25/12/23,14:08:28,01,09,1, 11.9,1,1, 3.447, 10539.496, 444.380, 52895.990 25/12/23,14:08:28,02,09,1, 11.9,1,1, 3.447, 10539.485, 444.385, 52895.911 25/12/23,14:08:28,03,09,1, 11.9,1,1, 3.447, 10539.487, 444.377, 52895.926 25/12/23,14:08:28,04,09,1, 11.9,1,1, 3.447, 10539.486, 444.390, 52895.934 25/12/23,14:08:28,05,09,1, 11.9,1,1, 3.447, 10539.445, 444.375, 52896.066 25/12/23,14:08:28,06,09,1, 11.9,1,1, 3.447, 10539.446, 444.377, 52896.027 25/12/23,14:08:28,07,09,1, 11.9,1,1, 3.447, 10539.456, 444.397, 52895.925 25/12/23,14:08:28,08,09,1, 11.9,1,1, 3.447, 10539.432, 444.377, 52895.972 25/12/23,14:08:28,09,09,1, 11.9,1,1, 3.447, 10539.454, 444.383, 52895.950 25/12/23,14:08:28,10,09,1, 11.9,1,1, 3.447, 10539.432, 444.377, 52895.961 25/12/23,14:08:28,11,09,1, 11.9,1,1, 3.447, 10539.419, 444.391, 52895.996 25/12/23,14:08:28,12,09,1, 11.9,1,1, 3.447, 10539.415, 444.419, 52895.946 25/12/23,14:08:28,13,09,1, 11.9,1,1, 3.447, 10539.425, 444.398, 52895.941 25/12/23,14:08:28,14,09,1, 11.9,1,1, 3.447, 10539.422, 444.368, 52895.918 25/12/23,14:08:28,15,09,1, 11.9,1,1, 3.447, 10539.437, 444.385, 52895.942 25/12/23,14:08:28,16,09,1, 11.9,1,1, 3.447, 10539.425, 444.403, 52895.914 25/12/23,14:08:28,17,09,1, 11.9,1,1, 3.447, 10539.430, 444.365, 52895.885 25/12/23,14:08:28,18,09,1, 11.9,1,1, 3.447, 10539.433, 444.385, 52895.854 25/12/23,14:08:28,19,09,1, 11.9,1,1, 3.447, 10539.409, 444.393, 52895.919 25/12/23,14:08:29,00,09,1, 12.0,1,1, 3.453, 10539.402, 444.393, 52895.919 25/12/23,14:08:29,01,09,1, 12.0,1,1, 3.453, 10539.406, 444.394, 52895.933 25/12/23,14:08:29,02,09,1, 12.0,1,1, 3.453, 10539.404, 444.385, 52895.924 25/12/23,14:08:29,03,09,1, 12.0,1,1, 3.453, 10539.364, 444.397, 52895.940 25/12/23,14:08:29,04,09,1, 12.0,1,1, 3.453, 10539.395, 444.364, 52895.873 25/12/23,14:08:29,05,09,1, 12.0,1,1, 3.453, 10539.379, 444.370, 52895.919 25/12/23,14:08:29,06,09,1, 12.0,1,1, 3.453, 10539.358, 444.378, 52895.657 25/12/23,14:08:29,07,09,1, 12.0,1,1, 3.453, 10539.385, 444.387, 52895.779 25/12/23,14:08:29,08,09,1, 12.0,1,1, 3.453, 10539.378, 444.367, 52895.737 25/12/23,14:08:29,09,09,1, 12.0,1,1, 3.453, 10539.388, 444.353, 52895.785 25/12/23,14:08:29,10,09,1, 12.0,1,1, 3.453, 10539.399, 444.358, 52895.753 25/12/23,14:08:29,11,09,1, 12.0,1,1, 3.453, 10539.355, 444.363, 52895.849 25/12/23,14:08:29,12,09,1, 12.0,1,1, 3.453, 10539.394, 444.359, 52895.856 25/12/23,14:08:29,13,09,1, 12.0,1,1, 3.453, 10539.370, 444.360, 52895.796 25/12/23,14:08:29,14,09,1, 12.0,1,1, 3.453, 10539.353, 444.366, 52895.761 25/12/23,14:08:29,15,09,1, 12.0,1,1, 3.453, 10539.347, 444.346, 52895.817 25/12/23,14:08:29,16,09,1, 12.0,1,1, 3.453, 10539.367, 444.383, 52895.784 25/12/23,14:08:29,17,09,1, 12.0,1,1, 3.453, 10539.329, 444.349, 52895.766 25/12/23,14:08:29,18,09,1, 12.0,1,1, 3.453, 10539.368, 444.322, 52895.411 25/12/23,14:08:29,19,09,1, 12.0,1,1, 3.453, 10539.357, 444.363, 52895.685 25/12/23,14:08:30,00,09,1, 12.0,1,1, 3.448, 10539.352, 444.363, 52895.685 25/12/23,14:08:30,01,09,1, 12.0,1,1, 3.448, 10539.337, 444.364, 52895.782 25/12/23,14:08:30,02,09,1, 12.0,1,1, 3.448, 10539.348, 444.363, 52895.706 25/12/23,14:08:30,03,09,1, 12.0,1,1, 3.448, 10539.340, 444.356, 52895.651 25/12/23,14:08:30,04,09,1, 12.0,1,1, 3.448, 10539.375, 444.348, 52895.712 25/12/23,14:08:30,05,09,1, 12.0,1,1, 3.448, 10539.342, 444.371, 52895.714 25/12/23,14:08:30,06,09,1, 12.0,1,1, 3.448, 10539.332, 444.356, 52895.704 25/12/23,14:08:30,07,09,1, 12.0,1,1, 3.448, 10539.334, 444.357, 52895.717 25/12/23,14:08:30,08,09,1, 12.0,1,1, 3.448, 10539.355, 444.364, 52895.757 25/12/23,14:08:30,09,09,1, 12.0,1,1, 3.448, 10539.336, 444.358, 52895.690 25/12/23,14:08:30,10,09,1, 12.0,1,1, 3.448, 10539.339, 444.359, 52895.768 25/12/23,14:08:30,11,09,1, 12.0,1,1, 3.448, 10539.339, 444.349, 52895.667 25/12/23,14:08:30,12,09,1, 12.0,1,1, 3.448, 10539.333, 444.345, 52895.720 25/12/23,14:08:30,13,09,1, 12.0,1,1, 3.448, 10539.370, 444.331, 52895.683 25/12/23,14:08:30,14,09,1, 12.0,1,1, 3.448, 10539.346, 444.331, 52895.645 25/12/23,14:08:30,15,09,1, 12.0,1,1, 3.448, 10539.344, 444.330, 52895.658 25/12/23,14:08:30,16,09,1, 12.0,1,1, 3.448, 10539.354, 444.343, 52895.662 25/12/23,14:08:30,17,09,1, 12.0,1,1, 3.448, 10539.336, 444.324, 52895.635 25/12/23,14:08:30,18,09,1, 12.0,1,1, 3.448, 10539.354, 444.323, 52895.621 25/12/23,14:08:30,19,09,1, 12.0,1,1, 3.448, 10539.383, 444.341, 52895.815 25/12/23,14:08:31,00,09,1, 11.9,1,1, 3.450, 10539.377, 444.341, 52895.815 25/12/23,14:08:31,01,09,1, 11.9,1,1, 3.450, 10539.337, 444.336, 52895.636 25/12/23,14:08:31,02,09,1, 11.9,1,1, 3.450, 10539.324, 444.326, 52895.732 25/12/23,14:08:31,03,09,1, 11.9,1,1, 3.450, 10539.331, 444.328, 52895.738 25/12/23,14:08:31,04,09,1, 11.9,1,1, 3.450, 10539.355, 444.326, 52895.657 25/12/23,14:08:31,05,09,1, 11.9,1,1, 3.450, 10539.335, 444.311, 52895.602 25/12/23,14:08:31,06,09,1, 11.9,1,1, 3.450, 10539.351, 444.307, 52895.651 25/12/23,14:08:31,07,09,1, 11.9,1,1, 3.450, 10539.352, 444.310, 52895.527 25/12/23,14:08:31,08,09,1, 11.9,1,1, 3.450, 10539.334, 444.314, 52895.592 25/12/23,14:08:31,09,09,1, 11.9,1,1, 3.450, 10539.353, 444.317, 52895.544 25/12/23,14:08:31,10,09,1, 11.9,1,1, 3.450, 10539.364, 444.312, 52895.531 25/12/23,14:08:31,11,09,1, 11.9,1,1, 3.450, 10539.322, 444.280, 52895.519 25/12/23,14:08:31,12,09,1, 11.9,1,1, 3.450, 10539.346, 444.308, 52895.546 25/12/23,14:08:31,13,09,1, 11.9,1,1, 3.450, 10539.362, 444.292, 52895.497 25/12/23,14:08:31,14,09,1, 11.9,1,1, 3.450, 10539.341, 444.302, 52895.543 25/12/23,14:08:31,15,09,1, 11.9,1,1, 3.450, 10539.333, 444.316, 52895.593 25/12/23,14:08:31,16,09,1, 11.9,1,1, 3.450, 10539.369, 444.302, 52895.544 25/12/23,14:08:31,17,09,1, 11.9,1,1, 3.450, 10539.348, 444.297, 52895.584 25/12/23,14:08:31,18,09,1, 11.9,1,1, 3.450, 10539.347, 444.297, 52895.546 25/12/23,14:08:31,19,09,1, 11.9,1,1, 3.450, 10539.358, 444.277, 52895.557 25/12/23,14:08:32,00,09,1, 11.9,1,1, 3.451, 10539.352, 444.277, 52895.557 25/12/23,14:08:32,01,09,1, 11.9,1,1, 3.451, 10539.345, 444.279, 52895.434 25/12/23,14:08:32,02,09,1, 11.9,1,1, 3.451, 10539.365, 444.341, 52895.468 25/12/23,14:08:32,03,09,1, 11.9,1,1, 3.451, 10539.383, 444.280, 52895.394 25/12/23,14:08:32,04,09,1, 11.9,1,1, 3.451, 10539.338, 444.324, 52895.519 25/12/23,14:08:32,05,09,1, 11.9,1,1, 3.451, 10539.370, 444.307, 52895.418 25/12/23,14:08:32,06,09,1, 11.9,1,1, 3.451, 10539.371, 444.293, 52895.410 25/12/23,14:08:32,07,09,1, 11.9,1,1, 3.451, 10539.359, 444.320, 52895.399 25/12/23,14:08:32,08,09,1, 11.9,1,1, 3.451, 10539.361, 444.306, 52895.392 25/12/23,14:08:32,09,09,1, 11.9,1,1, 3.451, 10539.357, 444.310, 52895.454 25/12/23,14:08:32,10,09,1, 11.9,1,1, 3.451, 10539.375, 444.293, 52895.440 25/12/23,14:08:32,11,09,1, 11.9,1,1, 3.451, 10539.395, 444.293, 52895.429 25/12/23,14:08:32,12,09,1, 11.9,1,1, 3.451, 10539.354, 444.294, 52895.450 25/12/23,14:08:32,13,09,1, 11.9,1,1, 3.451, 10539.372, 444.288, 52895.341 25/12/23,14:08:32,14,09,1, 11.9,1,1, 3.451, 10539.384, 444.287, 52895.327 25/12/23,14:08:32,15,09,1, 11.9,1,1, 3.451, 10539.363, 444.297, 52895.394 25/12/23,14:08:32,16,09,1, 11.9,1,1, 3.451, 10539.390, 444.295, 52895.255 25/12/23,14:08:32,17,09,1, 11.9,1,1, 3.451, 10539.393, 444.301, 52895.402 25/12/23,14:08:32,18,09,1, 11.9,1,1, 3.451, 10539.414, 444.261, 52895.367 25/12/23,14:08:32,19,09,1, 11.9,1,1, 3.451, 10539.374, 444.303, 52895.331 25/12/23,14:08:33,00,09,1, 11.9,1,1, 3.446, 10539.368, 444.303, 52895.331 25/12/23,14:08:33,01,09,1, 11.9,1,1, 3.446, 10539.401, 444.290, 52895.330 25/12/23,14:08:33,02,09,1, 11.9,1,1, 3.446, 10539.406, 444.286, 52895.293 25/12/23,14:08:33,03,09,1, 11.9,1,1, 3.446, 10539.420, 444.299, 52895.333 25/12/23,14:08:33,04,09,1, 11.9,1,1, 3.446, 10539.412, 444.291, 52895.257 25/12/23,14:08:33,05,09,1, 11.9,1,1, 3.446, 10539.431, 444.277, 52895.173 25/12/23,14:08:33,06,09,1, 11.9,1,1, 3.446, 10539.435, 444.242, 52895.234 25/12/23,14:08:33,07,09,1, 11.9,1,1, 3.446, 10539.409, 444.289, 52895.280 25/12/23,14:08:33,08,09,1, 11.9,1,1, 3.446, 10539.424, 444.305, 52895.241 25/12/23,14:08:33,09,09,1, 11.9,1,1, 3.446, 10539.441, 444.282, 52895.226 25/12/23,14:08:33,10,09,1, 11.9,1,1, 3.446, 10539.421, 444.300, 52895.212 25/12/23,14:08:33,11,09,1, 11.9,1,1, 3.446, 10539.433, 444.271, 52895.205 25/12/23,14:08:33,12,09,1, 11.9,1,1, 3.446, 10539.457, 444.269, 52895.252 25/12/23,14:08:33,13,09,1, 11.9,1,1, 3.446, 10539.434, 444.286, 52895.310 25/12/23,14:08:33,14,09,1, 11.9,1,1, 3.446, 10539.450, 444.261, 52895.214 25/12/23,14:08:33,15,09,1, 11.9,1,1, 3.446, 10539.435, 444.259, 52895.223 25/12/23,14:08:33,16,09,1, 11.9,1,1, 3.446, 10539.426, 444.285, 52895.193 25/12/23,14:08:33,17,09,1, 11.9,1,1, 3.446, 10539.459, 444.263, 52895.213 25/12/23,14:08:33,18,09,1, 11.9,1,1, 3.446, 10539.468, 444.258, 52895.363 25/12/23,14:08:33,19,09,1, 11.9,1,1, 3.446, 10539.479, 444.249, 52895.045 25/12/23,14:08:34,00,09,1, 11.9,1,1, 3.453, 10539.477, 444.249, 52895.045 25/12/23,14:08:34,01,09,1, 11.9,1,1, 3.453, 10539.493, 444.253, 52895.210 25/12/23,14:08:34,02,09,1, 11.9,1,1, 3.453, 10539.509, 444.246, 52895.149 25/12/23,14:08:34,03,09,1, 11.9,1,1, 3.453, 10539.482, 444.274, 52895.089 25/12/23,14:08:34,04,09,1, 11.9,1,1, 3.453, 10539.507, 444.249, 52894.848 25/12/23,14:08:34,05,09,1, 11.9,1,1, 3.453, 10539.441, 444.260, 52895.172 25/12/23,14:08:34,06,09,1, 11.9,1,1, 3.453, 10539.481, 444.239, 52895.165 25/12/23,14:08:34,07,09,1, 11.9,1,1, 3.453, 10539.487, 444.237, 52895.202 25/12/23,14:08:34,08,09,1, 11.9,1,1, 3.453, 10539.524, 444.250, 52895.161 25/12/23,14:08:34,09,09,1, 11.9,1,1, 3.453, 10539.505, 444.266, 52895.207 25/12/23,14:08:34,10,09,1, 11.9,1,1, 3.453, 10539.542, 444.245, 52895.110 25/12/23,14:08:34,11,09,1, 11.9,1,1, 3.453, 10539.534, 444.241, 52895.027 25/12/23,14:08:34,12,09,1, 11.9,1,1, 3.453, 10539.531, 444.249, 52895.053 25/12/23,14:08:34,13,09,1, 11.9,1,1, 3.453, 10539.536, 444.225, 52895.053 25/12/23,14:08:34,14,09,1, 11.9,1,1, 3.453, 10539.536, 444.236, 52895.073 25/12/23,14:08:34,15,09,1, 11.9,1,1, 3.453, 10539.568, 444.242, 52895.070 25/12/23,14:08:34,16,09,1, 11.9,1,1, 3.453, 10539.549, 444.230, 52895.002 25/12/23,14:08:34,17,09,1, 11.9,1,1, 3.453, 10539.563, 444.231, 52895.039 25/12/23,14:08:34,18,09,1, 11.9,1,1, 3.453, 10539.568, 444.221, 52895.075 25/12/23,14:08:34,19,09,1, 11.9,1,1, 3.453, 10539.555, 444.213, 52895.067 25/12/23,14:08:35,00,09,1, 11.9,1,1, 3.451, 10539.552, 444.213, 52895.067 25/12/23,14:08:35,01,09,1, 11.9,1,1, 3.451, 10539.597, 444.212, 52895.059 25/12/23,14:08:35,02,09,1, 11.9,1,1, 3.451, 10539.580, 444.218, 52895.073 25/12/23,14:08:35,03,09,1, 11.9,1,1, 3.451, 10539.623, 444.214, 52895.013 25/12/23,14:08:35,04,09,1, 11.9,1,1, 3.451, 10539.612, 444.220, 52894.959 25/12/23,14:08:35,05,09,1, 11.9,1,1, 3.451, 10539.614, 444.210, 52895.002 25/12/23,14:08:35,06,09,1, 11.9,1,1, 3.451, 10539.617, 444.206, 52894.970 25/12/23,14:08:35,07,09,1, 11.9,1,1, 3.451, 10539.582, 444.206, 52894.953 25/12/23,14:08:35,08,09,1, 11.9,1,1, 3.451, 10539.615, 444.225, 52895.021 25/12/23,14:08:35,09,09,1, 11.9,1,1, 3.451, 10539.628, 444.215, 52894.935 25/12/23,14:08:35,10,09,1, 11.9,1,1, 3.451, 10539.640, 444.206, 52894.930 25/12/23,14:08:35,11,09,1, 11.9,1,1, 3.451, 10539.653, 444.174, 52894.875 25/12/23,14:08:35,12,09,1, 11.9,1,1, 3.451, 10539.634, 444.203, 52894.880 25/12/23,14:08:35,13,09,1, 11.9,1,1, 3.451, 10539.658, 444.193, 52894.906 25/12/23,14:08:35,14,09,1, 11.9,1,1, 3.451, 10539.637, 444.189, 52894.961 25/12/23,14:08:35,15,09,1, 11.9,1,1, 3.451, 10539.680, 444.218, 52894.975 25/12/23,14:08:35,16,09,1, 11.9,1,1, 3.451, 10539.678, 444.208, 52894.955 25/12/23,14:08:35,17,09,1, 11.9,1,1, 3.451, 10539.663, 444.216, 52894.910 25/12/23,14:08:35,18,09,1, 11.9,1,1, 3.451, 10539.665, 444.209, 52894.954 25/12/23,14:08:35,19,09,1, 11.9,1,1, 3.451, 10539.662, 444.205, 52894.855 25/12/23,14:08:36,00,09,1, 12.0,1,1, 3.454, 10539.660, 444.205, 52894.855 25/12/23,14:08:36,01,09,1, 12.0,1,1, 3.454, 10539.705, 444.189, 52894.897 25/12/23,14:08:36,02,09,1, 12.0,1,1, 3.454, 10539.713, 444.186, 52894.853 25/12/23,14:08:36,03,09,1, 12.0,1,1, 3.454, 10539.697, 444.178, 52894.846 25/12/23,14:08:36,04,09,1, 12.0,1,1, 3.454, 10539.699, 444.187, 52894.916 25/12/23,14:08:36,05,09,1, 12.0,1,1, 3.454, 10539.717, 444.181, 52894.879 25/12/23,14:08:36,06,09,1, 12.0,1,1, 3.454, 10539.714, 444.175, 52894.912 25/12/23,14:08:36,07,09,1, 12.0,1,1, 3.454, 10539.734, 444.172, 52894.870 25/12/23,14:08:36,08,09,1, 12.0,1,1, 3.454, 10539.770, 444.193, 52894.855 25/12/23,14:08:36,09,09,1, 12.0,1,1, 3.454, 10539.719, 444.177, 52894.841 25/12/23,14:08:36,10,09,1, 12.0,1,1, 3.454, 10539.772, 444.201, 52894.782 25/12/23,14:08:36,11,09,1, 12.0,1,1, 3.454, 10539.754, 444.190, 52894.902 25/12/23,14:08:36,12,09,1, 12.0,1,1, 3.454, 10539.781, 444.190, 52894.803 25/12/23,14:08:36,13,09,1, 12.0,1,1, 3.454, 10539.786, 444.191, 52894.827 25/12/23,14:08:36,14,09,1, 12.0,1,1, 3.454, 10539.779, 444.174, 52894.761 25/12/23,14:08:36,15,09,1, 12.0,1,1, 3.454, 10539.802, 444.186, 52894.734 25/12/23,14:08:36,16,09,1, 12.0,1,1, 3.454, 10539.811, 444.199, 52894.764 25/12/23,14:08:36,17,09,1, 12.0,1,1, 3.454, 10539.778, 444.192, 52894.768 25/12/23,14:08:36,18,09,1, 12.0,1,1, 3.454, 10539.808, 444.212, 52894.797 25/12/23,14:08:36,19,09,1, 12.0,1,1, 3.454, 10539.806, 444.195, 52894.744 25/12/23,14:08:37,00,09,1, 12.0,1,1, 3.453, 10539.802, 444.195, 52894.744 25/12/23,14:08:37,01,09,1, 12.0,1,1, 3.453, 10539.812, 444.185, 52894.708 25/12/23,14:08:37,02,09,1, 12.0,1,1, 3.453, 10539.833, 444.201, 52894.779 25/12/23,14:08:37,03,09,1, 12.0,1,1, 3.453, 10539.828, 444.206, 52894.731 25/12/23,14:08:37,04,09,1, 12.0,1,1, 3.453, 10539.841, 444.208, 52894.778 25/12/23,14:08:37,05,09,1, 12.0,1,1, 3.453, 10539.850, 444.202, 52894.721 25/12/23,14:08:37,06,09,1, 12.0,1,1, 3.453, 10539.863, 444.193, 52894.686 25/12/23,14:08:37,07,09,1, 12.0,1,1, 3.453, 10539.858, 444.213, 52894.738 25/12/23,14:08:37,08,09,1, 12.0,1,1, 3.453, 10539.879, 444.191, 52894.611 25/12/23,14:08:37,09,09,1, 12.0,1,1, 3.453, 10539.878, 444.189, 52894.651 25/12/23,14:08:37,10,09,1, 12.0,1,1, 3.453, 10539.882, 444.202, 52894.681 25/12/23,14:08:37,11,09,1, 12.0,1,1, 3.453, 10539.866, 444.189, 52894.636 25/12/23,14:08:37,12,09,1, 12.0,1,1, 3.453, 10539.892, 444.213, 52894.701 25/12/23,14:08:37,13,09,1, 12.0,1,1, 3.453, 10539.915, 444.192, 52894.598 25/12/23,14:08:37,14,09,1, 12.0,1,1, 3.453, 10539.931, 444.193, 52894.640 25/12/23,14:08:37,15,09,1, 12.0,1,1, 3.453, 10539.922, 444.193, 52894.643 25/12/23,14:08:37,16,09,1, 12.0,1,1, 3.453, 10539.924, 444.209, 52894.622 25/12/23,14:08:37,17,09,1, 12.0,1,1, 3.453, 10539.922, 444.205, 52894.677 25/12/23,14:08:37,18,09,1, 12.0,1,1, 3.453, 10539.920, 444.210, 52894.716 25/12/23,14:08:37,19,09,1, 12.0,1,1, 3.453, 10539.947, 444.200, 52894.609 25/12/23,14:08:38,00,09,1, 11.9,1,1, 3.451, 10539.944, 444.200, 52894.609 25/12/23,14:08:38,01,09,1, 11.9,1,1, 3.451, 10539.949, 444.205, 52894.571 25/12/23,14:08:38,02,09,1, 11.9,1,1, 3.451, 10539.977, 444.202, 52894.610 25/12/23,14:08:38,03,09,1, 11.9,1,1, 3.451, 10539.964, 444.204, 52894.581 25/12/23,14:08:38,04,09,1, 11.9,1,1, 3.451, 10539.985, 444.226, 52894.665 25/12/23,14:08:38,05,09,1, 11.9,1,1, 3.451, 10539.992, 444.222, 52894.584 25/12/23,14:08:38,06,09,1, 11.9,1,1, 3.451, 10540.002, 444.205, 52894.617 25/12/23,14:08:38,07,09,1, 11.9,1,1, 3.451, 10539.994, 444.209, 52894.548 25/12/23,14:08:38,08,09,1, 11.9,1,1, 3.451, 10540.025, 444.202, 52894.539 25/12/23,14:08:38,09,09,1, 11.9,1,1, 3.451, 10540.002, 444.225, 52894.536 25/12/23,14:08:38,10,09,1, 11.9,1,1, 3.451, 10540.040, 444.223, 52894.554 25/12/23,14:08:38,11,09,1, 11.9,1,1, 3.451, 10540.031, 444.214, 52894.639 25/12/23,14:08:38,12,09,1, 11.9,1,1, 3.451, 10540.034, 444.194, 52894.579 25/12/23,14:08:38,13,09,1, 11.9,1,1, 3.451, 10540.029, 444.214, 52894.561 25/12/23,14:08:38,14,09,1, 11.9,1,1, 3.451, 10540.067, 444.187, 52894.524 25/12/23,14:08:38,15,09,1, 11.9,1,1, 3.451, 10540.049, 444.193, 52894.490 25/12/23,14:08:38,16,09,1, 11.9,1,1, 3.451, 10540.078, 444.212, 52894.469 25/12/23,14:08:38,17,09,1, 11.9,1,1, 3.451, 10540.118, 444.211, 52894.521 25/12/23,14:08:38,18,09,1, 11.9,1,1, 3.451, 10540.107, 444.227, 52894.487 25/12/23,14:08:38,19,09,1, 11.9,1,1, 3.451, 10540.107, 444.219, 52894.569 25/12/23,14:08:39,00,09,1, 11.9,1,1, 3.453, 10540.103, 444.219, 52894.569 25/12/23,14:08:39,01,09,1, 11.9,1,1, 3.453, 10540.102, 444.208, 52894.511 25/12/23,14:08:39,02,09,1, 11.9,1,1, 3.453, 10540.129, 444.201, 52894.474 25/12/23,14:08:39,03,09,1, 11.9,1,1, 3.453, 10540.127, 444.198, 52894.525 25/12/23,14:08:39,04,09,1, 11.9,1,1, 3.453, 10540.150, 444.216, 52894.456 25/12/23,14:08:39,05,09,1, 11.9,1,1, 3.453, 10540.127, 444.212, 52894.411 25/12/23,14:08:39,06,09,1, 11.9,1,1, 3.453, 10540.152, 444.219, 52894.435 25/12/23,14:08:39,07,09,1, 11.9,1,1, 3.453, 10540.182, 444.218, 52894.409 25/12/23,14:08:39,08,09,1, 11.9,1,1, 3.453, 10540.187, 444.218, 52894.478 25/12/23,14:08:39,09,09,1, 11.9,1,1, 3.453, 10540.185, 444.217, 52894.414 25/12/23,14:08:39,10,09,1, 11.9,1,1, 3.453, 10540.203, 444.205, 52894.404 25/12/23,14:08:39,11,09,1, 11.9,1,1, 3.453, 10540.194, 444.228, 52894.445 25/12/23,14:08:39,12,09,1, 11.9,1,1, 3.453, 10540.221, 444.234, 52894.452 25/12/23,14:08:39,13,09,1, 11.9,1,1, 3.453, 10540.208, 444.227, 52894.421 25/12/23,14:08:39,14,09,1, 11.9,1,1, 3.453, 10540.245, 444.250, 52894.368 25/12/23,14:08:39,15,09,1, 11.9,1,1, 3.453, 10540.226, 444.216, 52894.419 25/12/23,14:08:39,16,09,1, 11.9,1,1, 3.453, 10540.264, 444.253, 52894.358 25/12/23,14:08:39,17,09,1, 11.9,1,1, 3.453, 10540.290, 444.252, 52894.336 25/12/23,14:08:39,18,09,1, 11.9,1,1, 3.453, 10540.259, 444.240, 52894.372 25/12/23,14:08:39,19,09,1, 11.9,1,1, 3.453, 10540.302, 444.254, 52894.376 25/12/23,14:08:40,00,09,1, 12.0,1,1, 3.449, 10540.295, 444.254, 52894.376 25/12/23,14:08:40,01,09,1, 12.0,1,1, 3.449, 10540.295, 444.262, 52894.394 25/12/23,14:08:40,02,09,1, 12.0,1,1, 3.449, 10540.302, 444.267, 52894.330 25/12/23,14:08:40,03,09,1, 12.0,1,1, 3.449, 10540.316, 444.260, 52894.358 25/12/23,14:08:40,04,09,1, 12.0,1,1, 3.449, 10540.330, 444.281, 52894.314 25/12/23,14:08:40,05,09,1, 12.0,1,1, 3.449, 10540.353, 444.272, 52894.331 25/12/23,14:08:40,06,09,1, 12.0,1,1, 3.449, 10540.355, 444.299, 52894.376 25/12/23,14:08:40,07,09,1, 12.0,1,1, 3.449, 10540.358, 444.293, 52894.297 25/12/23,14:08:40,08,09,1, 12.0,1,1, 3.449, 10540.382, 444.289, 52894.398 25/12/23,14:08:40,09,09,1, 12.0,1,1, 3.449, 10540.412, 444.288, 52894.248 25/12/23,14:08:40,10,09,1, 12.0,1,1, 3.449, 10540.400, 444.301, 52894.326 25/12/23,14:08:40,11,09,1, 12.0,1,1, 3.449, 10540.404, 444.342, 52894.344 25/12/23,14:08:40,12,09,1, 12.0,1,1, 3.449, 10540.436, 444.323, 52894.292 25/12/23,14:08:40,13,09,1, 12.0,1,1, 3.449, 10540.438, 444.335, 52894.336 25/12/23,14:08:40,14,09,1, 12.0,1,1, 3.449, 10540.432, 444.342, 52894.347 25/12/23,14:08:40,15,09,1, 12.0,1,1, 3.449, 10540.417, 444.336, 52894.208 25/12/23,14:08:40,16,09,1, 12.0,1,1, 3.449, 10540.456, 444.346, 52894.297 25/12/23,14:08:40,17,09,1, 12.0,1,1, 3.449, 10540.482, 444.337, 52894.206 25/12/23,14:08:40,18,09,1, 12.0,1,1, 3.449, 10540.465, 444.323, 52894.204 25/12/23,14:08:40,19,09,1, 12.0,1,1, 3.449, 10540.489, 444.349, 52894.219 25/12/23,14:08:41,00,09,1, 11.9,1,1, 3.451, 10540.487, 444.349, 52894.219 25/12/23,14:08:41,01,09,1, 11.9,1,1, 3.451, 10540.519, 444.360, 52894.314 25/12/23,14:08:41,02,09,1, 11.9,1,1, 3.451, 10540.515, 444.380, 52894.332 25/12/23,14:08:41,03,09,1, 11.9,1,1, 3.451, 10540.531, 444.362, 52894.230 25/12/23,14:08:41,04,09,1, 11.9,1,1, 3.451, 10540.545, 444.370, 52894.193 25/12/23,14:08:41,05,09,1, 11.9,1,1, 3.451, 10540.545, 444.389, 52894.234 25/12/23,14:08:41,06,09,1, 11.9,1,1, 3.451, 10540.561, 444.384, 52894.143 25/12/23,14:08:41,07,09,1, 11.9,1,1, 3.451, 10540.572, 444.422, 52894.242 25/12/23,14:08:41,08,09,1, 11.9,1,1, 3.451, 10540.588, 444.388, 52894.193 25/12/23,14:08:41,09,09,1, 11.9,1,1, 3.451, 10540.563, 444.397, 52894.191 25/12/23,14:08:41,10,09,1, 11.9,1,1, 3.451, 10540.596, 444.395, 52894.225 25/12/23,14:08:41,11,09,1, 11.9,1,1, 3.451, 10540.622, 444.413, 52894.194 25/12/23,14:08:41,12,09,1, 11.9,1,1, 3.451, 10540.607, 444.403, 52894.159 25/12/23,14:08:41,13,09,1, 11.9,1,1, 3.451, 10540.635, 444.440, 52894.131 25/12/23,14:08:41,14,09,1, 11.9,1,1, 3.451, 10540.617, 444.439, 52894.248 25/12/23,14:08:41,15,09,1, 11.9,1,1, 3.451, 10540.633, 444.446, 52894.198 25/12/23,14:08:41,16,09,1, 11.9,1,1, 3.451, 10540.662, 444.456, 52894.176 25/12/23,14:08:41,17,09,1, 11.9,1,1, 3.451, 10540.666, 444.471, 52894.201 25/12/23,14:08:41,18,09,1, 11.9,1,1, 3.451, 10540.688, 444.462, 52894.191 25/12/23,14:08:41,19,09,1, 11.9,1,1, 3.451, 10540.701, 444.467, 52894.106 25/12/23,14:08:42,00,09,1, 11.9,1,1, 3.454, 10540.695, 444.467, 52894.106 25/12/23,14:08:42,01,09,1, 11.9,1,1, 3.454, 10540.707, 444.488, 52894.110 25/12/23,14:08:42,02,09,1, 11.9,1,1, 3.454, 10540.722, 444.504, 52894.199 25/12/23,14:08:42,03,09,1, 11.9,1,1, 3.454, 10540.719, 444.522, 52894.135 25/12/23,14:08:42,04,09,1, 11.9,1,1, 3.454, 10540.738, 444.514, 52894.138 25/12/23,14:08:42,05,09,1, 11.9,1,1, 3.454, 10540.764, 444.521, 52894.072 25/12/23,14:08:42,06,09,1, 11.9,1,1, 3.454, 10540.763, 444.530, 52894.156 25/12/23,14:08:42,07,09,1, 11.9,1,1, 3.454, 10540.763, 444.553, 52894.043 25/12/23,14:08:42,08,09,1, 11.9,1,1, 3.454, 10540.768, 444.564, 52894.125 25/12/23,14:08:42,09,09,1, 11.9,1,1, 3.454, 10540.785, 444.601, 52894.116 25/12/23,14:08:42,10,09,1, 11.9,1,1, 3.454, 10540.797, 444.594, 52894.158 25/12/23,14:08:42,11,09,1, 11.9,1,1, 3.454, 10540.802, 444.604, 52894.155 25/12/23,14:08:42,12,09,1, 11.9,1,1, 3.454, 10540.834, 444.599, 52894.081 25/12/23,14:08:42,13,09,1, 11.9,1,1, 3.454, 10540.851, 444.629, 52894.028 25/12/23,14:08:42,14,09,1, 11.9,1,1, 3.454, 10540.852, 444.602, 52894.123 25/12/23,14:08:42,15,09,1, 11.9,1,1, 3.454, 10540.872, 444.633, 52894.040 25/12/23,14:08:42,16,09,1, 11.9,1,1, 3.454, 10540.866, 444.648, 52894.153 25/12/23,14:08:42,17,09,1, 11.9,1,1, 3.454, 10540.865, 444.638, 52894.131 25/12/23,14:08:42,18,09,1, 11.9,1,1, 3.454, 10540.885, 444.643, 52894.072 25/12/23,14:08:42,19,09,1, 11.9,1,1, 3.454, 10540.897, 444.656, 52894.037 25/12/23,14:08:43,00,09,1, 11.9,1,1, 3.449, 10540.895, 444.656, 52894.037 25/12/23,14:08:43,01,09,1, 11.9,1,1, 3.449, 10540.920, 444.665, 52894.051 25/12/23,14:08:43,02,09,1, 11.9,1,1, 3.449, 10540.933, 444.682, 52894.055 25/12/23,14:08:43,03,09,1, 11.9,1,1, 3.449, 10540.932, 444.705, 52894.047 25/12/23,14:08:43,04,09,1, 11.9,1,1, 3.449, 10540.964, 444.707, 52894.037 25/12/23,14:08:43,05,09,1, 11.9,1,1, 3.449, 10540.970, 444.707, 52893.992 25/12/23,14:08:43,06,09,1, 11.9,1,1, 3.449, 10540.964, 444.723, 52894.008 25/12/23,14:08:43,07,09,1, 11.9,1,1, 3.449, 10540.988, 444.740, 52893.953 25/12/23,14:08:43,08,09,1, 11.9,1,1, 3.449, 10540.991, 444.749, 52893.924 25/12/23,14:08:43,09,09,1, 11.9,1,1, 3.449, 10541.005, 444.743, 52893.961 25/12/23,14:08:43,10,09,1, 11.9,1,1, 3.449, 10541.012, 444.762, 52894.025 25/12/23,14:08:43,11,09,1, 11.9,1,1, 3.449, 10541.023, 444.768, 52893.995 25/12/23,14:08:43,12,09,1, 11.9,1,1, 3.449, 10541.057, 444.777, 52894.014 25/12/23,14:08:43,13,09,1, 11.9,1,1, 3.449, 10541.048, 444.758, 52893.981 25/12/23,14:08:43,14,09,1, 11.9,1,1, 3.449, 10541.052, 444.773, 52893.963 25/12/23,14:08:43,15,09,1, 11.9,1,1, 3.449, 10541.075, 444.803, 52894.041 25/12/23,14:08:43,16,09,1, 11.9,1,1, 3.449, 10541.073, 444.796, 52893.983 25/12/23,14:08:43,17,09,1, 11.9,1,1, 3.449, 10541.112, 444.807, 52893.949 25/12/23,14:08:43,18,09,1, 11.9,1,1, 3.449, 10541.128, 444.815, 52893.967 25/12/23,14:08:43,19,09,1, 11.9,1,1, 3.449, 10541.119, 444.798, 52893.943 25/12/23,14:08:44,00,09,1, 12.0,1,1, 3.450, 10541.112, 444.798, 52893.943 25/12/23,14:08:44,01,09,1, 12.0,1,1, 3.450, 10541.155, 444.814, 52893.932 25/12/23,14:08:44,02,09,1, 12.0,1,1, 3.450, 10541.175, 444.837, 52893.873 25/12/23,14:08:44,03,09,1, 12.0,1,1, 3.450, 10541.171, 444.863, 52893.995 25/12/23,14:08:44,04,09,1, 12.0,1,1, 3.450, 10541.189, 444.886, 52893.980 25/12/23,14:08:44,05,09,1, 12.0,1,1, 3.450, 10541.223, 444.863, 52893.973 25/12/23,14:08:44,06,09,1, 12.0,1,1, 3.450, 10541.198, 444.885, 52893.982 25/12/23,14:08:44,07,09,1, 12.0,1,1, 3.450, 10541.233, 444.914, 52893.962 25/12/23,14:08:44,08,09,1, 12.0,1,1, 3.450, 10541.236, 444.921, 52893.925 25/12/23,14:08:44,09,09,1, 12.0,1,1, 3.450, 10541.240, 444.929, 52893.903 25/12/23,14:08:44,10,09,1, 12.0,1,1, 3.450, 10541.268, 444.939, 52893.924 25/12/23,14:08:44,11,09,1, 12.0,1,1, 3.450, 10541.264, 444.940, 52893.913 25/12/23,14:08:44,12,09,1, 12.0,1,1, 3.450, 10541.290, 444.946, 52893.948 25/12/23,14:08:44,13,09,1, 12.0,1,1, 3.450, 10541.313, 444.956, 52893.888 25/12/23,14:08:44,14,09,1, 12.0,1,1, 3.450, 10541.324, 444.965, 52893.864 25/12/23,14:08:44,15,09,1, 12.0,1,1, 3.450, 10541.331, 444.974, 52893.853 25/12/23,14:08:44,16,09,1, 12.0,1,1, 3.450, 10541.348, 444.970, 52893.890 25/12/23,14:08:44,17,09,1, 12.0,1,1, 3.450, 10541.365, 444.999, 52893.865 25/12/23,14:08:44,18,09,1, 12.0,1,1, 3.450, 10541.348, 445.002, 52893.900 25/12/23,14:08:44,19,09,1, 12.0,1,1, 3.450, 10541.377, 444.989, 52893.845 25/12/23,14:08:45,00,09,1, 11.9,1,1, 3.451, 10541.371, 444.989, 52893.845 25/12/23,14:08:45,01,09,1, 11.9,1,1, 3.451, 10541.395, 445.006, 52893.804 25/12/23,14:08:45,02,09,1, 11.9,1,1, 3.451, 10541.424, 445.024, 52893.840 25/12/23,14:08:45,03,09,1, 11.9,1,1, 3.451, 10541.428, 445.070, 52893.893 25/12/23,14:08:45,04,09,1, 11.9,1,1, 3.451, 10541.476, 445.043, 52893.864 25/12/23,14:08:45,05,09,1, 11.9,1,1, 3.451, 10541.479, 445.053, 52893.826 25/12/23,14:08:45,06,09,1, 11.9,1,1, 3.451, 10541.482, 445.066, 52893.825 25/12/23,14:08:45,07,09,1, 11.9,1,1, 3.451, 10541.470, 445.065, 52893.867 25/12/23,14:08:45,08,09,1, 11.9,1,1, 3.451, 10541.501, 445.090, 52893.759 25/12/23,14:08:45,09,09,1, 11.9,1,1, 3.451, 10541.506, 445.079, 52893.716 25/12/23,14:08:45,10,09,1, 11.9,1,1, 3.451, 10541.529, 445.100, 52893.760 25/12/23,14:08:45,11,09,1, 11.9,1,1, 3.451, 10541.550, 445.124, 52893.809 25/12/23,14:08:45,12,09,1, 11.9,1,1, 3.451, 10541.536, 445.126, 52893.834 25/12/23,14:08:45,13,09,1, 11.9,1,1, 3.451, 10541.559, 445.129, 52893.836 25/12/23,14:08:45,14,09,1, 11.9,1,1, 3.451, 10541.566, 445.137, 52893.775 25/12/23,14:08:45,15,09,1, 11.9,1,1, 3.451, 10541.617, 445.137, 52893.825 25/12/23,14:08:45,16,09,1, 11.9,1,1, 3.451, 10541.620, 445.158, 52893.748 25/12/23,14:08:45,17,09,1, 11.9,1,1, 3.451, 10541.613, 445.161, 52893.761 25/12/23,14:08:45,18,09,1, 11.9,1,1, 3.451, 10541.636, 445.164, 52893.715 25/12/23,14:08:45,19,09,1, 11.9,1,1, 3.451, 10541.661, 445.174, 52893.811 25/12/23,14:08:46,00,09,1, 11.9,1,1, 3.451, 10541.655, 445.174, 52893.811 25/12/23,14:08:46,01,09,1, 11.9,1,1, 3.451, 10541.675, 445.194, 52893.701 25/12/23,14:08:46,02,09,1, 11.9,1,1, 3.451, 10541.683, 445.206, 52893.702 25/12/23,14:08:46,03,09,1, 11.9,1,1, 3.451, 10541.692, 445.207, 52893.694 25/12/23,14:08:46,04,09,1, 11.9,1,1, 3.451, 10541.724, 445.205, 52893.691 25/12/23,14:08:46,05,09,1, 11.9,1,1, 3.451, 10541.727, 445.229, 52893.731 25/12/23,14:08:46,06,09,1, 11.9,1,1, 3.451, 10541.740, 445.273, 52893.750 25/12/23,14:08:46,07,09,1, 11.9,1,1, 3.451, 10541.767, 445.236, 52893.777 25/12/23,14:08:46,08,09,1, 11.9,1,1, 3.451, 10541.779, 445.244, 52893.666 25/12/23,14:08:46,09,09,1, 11.9,1,1, 3.451, 10541.778, 445.247, 52893.725 25/12/23,14:08:46,10,09,1, 11.9,1,1, 3.451, 10541.807, 445.265, 52893.709 25/12/23,14:08:46,11,09,1, 11.9,1,1, 3.451, 10541.804, 445.285, 52893.643 25/12/23,14:08:46,12,09,1, 11.9,1,1, 3.451, 10541.815, 445.259, 52893.641 25/12/23,14:08:46,13,09,1, 11.9,1,1, 3.451, 10541.856, 445.291, 52893.670 25/12/23,14:08:46,14,09,1, 11.9,1,1, 3.451, 10541.862, 445.313, 52893.654 25/12/23,14:08:46,15,09,1, 11.9,1,1, 3.451, 10541.887, 445.305, 52893.641 25/12/23,14:08:46,16,09,1, 11.9,1,1, 3.451, 10541.893, 445.338, 52893.641 25/12/23,14:08:46,17,09,1, 11.9,1,1, 3.451, 10541.901, 445.353, 52893.678 25/12/23,14:08:46,18,09,1, 11.9,1,1, 3.451, 10541.922, 445.352, 52893.655 25/12/23,14:08:46,19,09,1, 11.9,1,1, 3.451, 10541.914, 445.362, 52893.655 25/12/23,14:08:47,00,09,1, 11.9,1,1, 3.451, 10541.914, 445.362, 52893.655 25/12/23,14:08:47,01,09,1, 11.9,1,1, 3.451, 10541.936, 445.352, 52893.649 25/12/23,14:08:47,02,09,1, 11.9,1,1, 3.451, 10541.972, 445.373, 52893.645 25/12/23,14:08:47,03,09,1, 11.9,1,1, 3.451, 10541.990, 445.382, 52893.641 25/12/23,14:08:47,04,09,1, 11.9,1,1, 3.451, 10541.998, 445.395, 52893.632 25/12/23,14:08:47,05,09,1, 11.9,1,1, 3.451, 10541.991, 445.413, 52893.667 25/12/23,14:08:47,06,09,1, 11.9,1,1, 3.451, 10542.022, 445.406, 52893.618 25/12/23,14:08:47,07,09,1, 11.9,1,1, 3.451, 10542.028, 445.417, 52893.608 25/12/23,14:08:47,08,09,1, 11.9,1,1, 3.451, 10542.044, 445.408, 52893.537 25/12/23,14:08:47,09,09,1, 11.9,1,1, 3.451, 10542.067, 445.464, 52893.588 25/12/23,14:08:47,10,09,1, 11.9,1,1, 3.451, 10542.081, 445.468, 52893.609 25/12/23,14:08:47,11,09,1, 11.9,1,1, 3.451, 10542.061, 445.463, 52893.551 25/12/23,14:08:47,12,09,1, 11.9,1,1, 3.451, 10542.111, 445.484, 52893.551 25/12/23,14:08:47,13,09,1, 11.9,1,1, 3.451, 10542.131, 445.477, 52893.559 25/12/23,14:08:47,14,09,1, 11.9,1,1, 3.451, 10542.132, 445.464, 52893.632 25/12/23,14:08:47,15,09,1, 11.9,1,1, 3.451, 10542.151, 445.475, 52893.611 25/12/23,14:08:47,16,09,1, 11.9,1,1, 3.451, 10542.142, 445.508, 52893.568 25/12/23,14:08:47,17,09,1, 11.9,1,1, 3.451, 10542.178, 445.526, 52893.634 25/12/23,14:08:47,18,09,1, 11.9,1,1, 3.451, 10542.183, 445.516, 52893.568 25/12/23,14:08:47,19,09,1, 11.9,1,1, 3.451, 10542.202, 445.525, 52893.537 25/12/23,14:08:48,00,09,1, 11.9,1,1, 3.449, 10542.197, 445.525, 52893.537 25/12/23,14:08:48,01,09,1, 11.9,1,1, 3.449, 10542.224, 445.526, 52893.514 25/12/23,14:08:48,02,09,1, 11.9,1,1, 3.449, 10542.246, 445.527, 52893.471 25/12/23,14:08:48,03,09,1, 11.9,1,1, 3.449, 10542.266, 445.523, 52893.535 25/12/23,14:08:48,04,09,1, 11.9,1,1, 3.449, 10542.268, 445.574, 52893.558 25/12/23,14:08:48,05,09,1, 11.9,1,1, 3.449, 10542.275, 445.563, 52893.492 25/12/23,14:08:48,06,09,1, 11.9,1,1, 3.449, 10542.306, 445.585, 52893.484 25/12/23,14:08:48,07,09,1, 11.9,1,1, 3.449, 10542.328, 445.582, 52893.486 25/12/23,14:08:48,08,09,1, 11.9,1,1, 3.449, 10542.329, 445.583, 52893.561 25/12/23,14:08:48,09,09,1, 11.9,1,1, 3.449, 10542.350, 445.579, 52893.526 25/12/23,14:08:48,10,09,1, 11.9,1,1, 3.449, 10542.353, 445.622, 52893.518 25/12/23,14:08:48,11,09,1, 11.9,1,1, 3.449, 10542.368, 445.611, 52893.512 25/12/23,14:08:48,12,09,1, 11.9,1,1, 3.449, 10542.400, 445.622, 52893.408 25/12/23,14:08:48,13,09,1, 11.9,1,1, 3.449, 10542.408, 445.622, 52893.492 25/12/23,14:08:48,14,09,1, 11.9,1,1, 3.449, 10542.413, 445.622, 52893.471 25/12/23,14:08:48,15,09,1, 11.9,1,1, 3.449, 10542.425, 445.634, 52893.454 25/12/23,14:08:48,16,09,1, 11.9,1,1, 3.449, 10542.477, 445.640, 52893.455 25/12/23,14:08:48,17,09,1, 11.9,1,1, 3.449, 10542.484, 445.640, 52893.467 25/12/23,14:08:48,18,09,1, 11.9,1,1, 3.449, 10542.476, 445.664, 52893.427 25/12/23,14:08:48,19,09,1, 11.9,1,1, 3.449, 10542.503, 445.673, 52893.435 25/12/23,14:08:49,00,09,1, 11.9,1,1, 3.448, 10542.498, 445.673, 52893.435 25/12/23,14:08:49,01,09,1, 11.9,1,1, 3.448, 10542.547, 445.673, 52893.412 25/12/23,14:08:49,02,09,1, 11.9,1,1, 3.448, 10542.553, 445.665, 52893.446 25/12/23,14:08:49,03,09,1, 11.9,1,1, 3.448, 10542.548, 445.680, 52893.460 25/12/23,14:08:49,04,09,1, 11.9,1,1, 3.448, 10542.554, 445.684, 52893.385 25/12/23,14:08:49,05,09,1, 11.9,1,1, 3.448, 10542.587, 445.677, 52893.349 25/12/23,14:08:49,06,09,1, 11.9,1,1, 3.448, 10542.583, 445.681, 52893.514 25/12/23,14:08:49,07,09,1, 11.9,1,1, 3.448, 10542.607, 445.670, 52893.329 25/12/23,14:08:49,08,09,1, 11.9,1,1, 3.448, 10542.636, 445.715, 52893.385 25/12/23,14:08:49,09,09,1, 11.9,1,1, 3.448, 10542.627, 445.691, 52893.376 25/12/23,14:08:49,10,09,1, 11.9,1,1, 3.448, 10542.626, 445.689, 52893.330 25/12/23,14:08:49,11,09,1, 11.9,1,1, 3.448, 10542.683, 445.715, 52893.400 25/12/23,14:08:49,12,09,1, 11.9,1,1, 3.448, 10542.686, 445.717, 52893.367 25/12/23,14:08:49,13,09,1, 11.9,1,1, 3.448, 10542.691, 445.725, 52893.315 25/12/23,14:08:49,14,09,1, 11.9,1,1, 3.448, 10542.718, 445.721, 52893.329 25/12/23,14:08:49,15,09,1, 11.9,1,1, 3.448, 10542.755, 445.705, 52893.263 25/12/23,14:08:49,16,09,1, 11.9,1,1, 3.448, 10542.752, 445.733, 52893.310 25/12/23,14:08:49,17,09,1, 11.9,1,1, 3.448, 10542.754, 445.749, 52893.308 25/12/23,14:08:49,18,09,1, 11.9,1,1, 3.448, 10542.780, 445.746, 52893.284 25/12/23,14:08:49,19,09,1, 11.9,1,1, 3.448, 10542.783, 445.743, 52893.297 25/12/23,14:08:50,00,09,1, 12.0,1,1, 3.451, 10542.781, 445.743, 52893.297 25/12/23,14:08:50,01,09,1, 12.0,1,1, 3.451, 10542.809, 445.757, 52893.232 25/12/23,14:08:50,02,09,1, 12.0,1,1, 3.451, 10542.847, 445.762, 52893.220 25/12/23,14:08:50,03,09,1, 12.0,1,1, 3.451, 10542.856, 445.760, 52893.226 25/12/23,14:08:50,04,09,1, 12.0,1,1, 3.451, 10542.888, 445.769, 52893.249 25/12/23,14:08:50,05,09,1, 12.0,1,1, 3.451, 10542.884, 445.766, 52893.204 25/12/23,14:08:50,06,09,1, 12.0,1,1, 3.451, 10542.926, 445.769, 52893.216 25/12/23,14:08:50,07,09,1, 12.0,1,1, 3.451, 10542.958, 445.783, 52893.255 25/12/23,14:08:50,08,09,1, 12.0,1,1, 3.451, 10542.948, 445.775, 52893.214 25/12/23,14:08:50,09,09,1, 12.0,1,1, 3.451, 10542.949, 445.799, 52893.256 25/12/23,14:08:50,10,09,1, 12.0,1,1, 3.451, 10542.979, 445.795, 52893.228 25/12/23,14:08:50,11,09,1, 12.0,1,1, 3.451, 10542.999, 445.792, 52893.120 25/12/23,14:08:50,12,09,1, 12.0,1,1, 3.451, 10543.044, 445.784, 52893.215 25/12/23,14:08:50,13,09,1, 12.0,1,1, 3.451, 10543.058, 445.786, 52893.148 25/12/23,14:08:50,14,09,1, 12.0,1,1, 3.451, 10543.055, 445.787, 52893.118 25/12/23,14:08:50,15,09,1, 12.0,1,1, 3.451, 10543.085, 445.800, 52893.132 25/12/23,14:08:50,16,09,1, 12.0,1,1, 3.451, 10543.066, 445.819, 52893.105 25/12/23,14:08:50,17,09,1, 12.0,1,1, 3.451, 10543.111, 445.790, 52893.163 25/12/23,14:08:50,18,09,1, 12.0,1,1, 3.451, 10543.109, 445.836, 52893.211 25/12/23,14:08:50,19,09,1, 12.0,1,1, 3.451, 10543.128, 445.826, 52893.159 25/12/23,14:08:51,00,09,1, 11.9,1,1, 3.453, 10543.123, 445.826, 52893.159 25/12/23,14:08:51,01,09,1, 11.9,1,1, 3.453, 10543.146, 445.823, 52893.194 25/12/23,14:08:51,02,09,1, 11.9,1,1, 3.453, 10543.153, 445.820, 52893.165 25/12/23,14:08:51,03,09,1, 11.9,1,1, 3.453, 10543.193, 445.844, 52893.134 25/12/23,14:08:51,04,09,1, 11.9,1,1, 3.453, 10543.212, 445.844, 52893.184 25/12/23,14:08:51,05,09,1, 11.9,1,1, 3.453, 10543.220, 445.845, 52893.084 25/12/23,14:08:51,06,09,1, 11.9,1,1, 3.453, 10543.238, 445.852, 52893.147 25/12/23,14:08:51,07,09,1, 11.9,1,1, 3.453, 10543.256, 445.864, 52893.095 25/12/23,14:08:51,08,09,1, 11.9,1,1, 3.453, 10543.266, 445.886, 52893.101 25/12/23,14:08:51,09,09,1, 11.9,1,1, 3.453, 10543.313, 445.871, 52893.013 25/12/23,14:08:51,10,09,1, 11.9,1,1, 3.453, 10543.335, 445.880, 52893.067 25/12/23,14:08:51,11,09,1, 11.9,1,1, 3.453, 10543.329, 445.869, 52893.017 25/12/23,14:08:51,12,09,1, 11.9,1,1, 3.453, 10543.354, 445.872, 52893.033 25/12/23,14:08:51,13,09,1, 11.9,1,1, 3.453, 10543.362, 445.878, 52893.031 25/12/23,14:08:51,14,09,1, 11.9,1,1, 3.453, 10543.399, 445.885, 52893.009 25/12/23,14:08:51,15,09,1, 11.9,1,1, 3.453, 10543.426, 445.894, 52893.048 25/12/23,14:08:51,16,09,1, 11.9,1,1, 3.453, 10543.448, 445.896, 52893.072 25/12/23,14:08:51,17,09,1, 11.9,1,1, 3.453, 10543.406, 445.902, 52893.001 25/12/23,14:08:51,18,09,1, 11.9,1,1, 3.453, 10543.434, 445.892, 52892.970 25/12/23,14:08:51,19,09,1, 11.9,1,1, 3.453, 10543.462, 445.906, 52893.006 25/12/23,14:08:52,00,09,1, 12.0,1,1, 3.451, 10543.457, 445.906, 52893.006 25/12/23,14:08:52,01,09,1, 12.0,1,1, 3.451, 10543.510, 445.896, 52892.981 25/12/23,14:08:52,02,09,1, 12.0,1,1, 3.451, 10543.528, 445.911, 52892.940 25/12/23,14:08:52,03,09,1, 12.0,1,1, 3.451, 10543.525, 445.923, 52892.907 25/12/23,14:08:52,04,09,1, 12.0,1,1, 3.451, 10543.532, 445.939, 52892.879 25/12/23,14:08:52,05,09,1, 12.0,1,1, 3.451, 10543.545, 445.933, 52892.896 25/12/23,14:08:52,06,09,1, 12.0,1,1, 3.451, 10543.565, 445.915, 52892.897 25/12/23,14:08:52,07,09,1, 12.0,1,1, 3.451, 10543.602, 445.932, 52893.147 25/12/23,14:08:52,08,09,1, 12.0,1,1, 3.451, 10543.638, 445.927, 52892.925 25/12/23,14:08:52,09,09,1, 12.0,1,1, 3.451, 10543.616, 445.935, 52892.888 25/12/23,14:08:52,10,09,1, 12.0,1,1, 3.451, 10543.658, 445.958, 52892.907 25/12/23,14:08:52,11,09,1, 12.0,1,1, 3.451, 10543.679, 445.949, 52892.911 25/12/23,14:08:52,12,09,1, 12.0,1,1, 3.451, 10543.686, 445.964, 52892.878 25/12/23,14:08:52,13,09,1, 12.0,1,1, 3.451, 10543.715, 445.959, 52892.859 25/12/23,14:08:52,14,09,1, 12.0,1,1, 3.451, 10543.706, 445.961, 52892.858 25/12/23,14:08:52,15,09,1, 12.0,1,1, 3.451, 10543.743, 445.926, 52892.861 25/12/23,14:08:52,16,09,1, 12.0,1,1, 3.451, 10543.754, 445.959, 52892.838 25/12/23,14:08:52,17,09,1, 12.0,1,1, 3.451, 10543.783, 445.959, 52892.905 25/12/23,14:08:52,18,09,1, 12.0,1,1, 3.451, 10543.780, 445.937, 52892.827 25/12/23,14:08:52,19,09,1, 12.0,1,1, 3.451, 10543.797, 445.955, 52892.890 25/12/23,14:08:53,00,09,1, 12.0,1,1, 3.447, 10543.791, 445.955, 52892.890 25/12/23,14:08:53,01,09,1, 12.0,1,1, 3.447, 10543.860, 445.956, 52892.828 25/12/23,14:08:53,02,09,1, 12.0,1,1, 3.447, 10543.851, 445.962, 52892.865 25/12/23,14:08:53,03,09,1, 12.0,1,1, 3.447, 10543.878, 445.973, 52892.865 25/12/23,14:08:53,04,09,1, 12.0,1,1, 3.447, 10543.887, 445.964, 52892.707 25/12/23,14:08:53,05,09,1, 12.0,1,1, 3.447, 10543.932, 446.001, 52892.770 25/12/23,14:08:53,06,09,1, 12.0,1,1, 3.447, 10543.952, 445.972, 52892.730 25/12/23,14:08:53,07,09,1, 12.0,1,1, 3.447, 10543.946, 445.968, 52892.748 25/12/23,14:08:53,08,09,1, 12.0,1,1, 3.447, 10543.986, 445.962, 52892.798 25/12/23,14:08:53,09,09,1, 12.0,1,1, 3.447, 10543.985, 445.963, 52892.747 25/12/23,14:08:53,10,09,1, 12.0,1,1, 3.447, 10544.000, 445.987, 52892.733 25/12/23,14:08:53,11,09,1, 12.0,1,1, 3.447, 10544.017, 445.963, 52892.730 25/12/23,14:08:53,12,09,1, 12.0,1,1, 3.447, 10544.044, 445.995, 52892.733 25/12/23,14:08:53,13,09,1, 12.0,1,1, 3.447, 10544.078, 445.978, 52892.574 25/12/23,14:08:53,14,09,1, 12.0,1,1, 3.447, 10544.067, 445.984, 52892.708 25/12/23,14:08:53,15,09,1, 12.0,1,1, 3.447, 10544.109, 446.013, 52892.720 25/12/23,14:08:53,16,09,1, 12.0,1,1, 3.447, 10544.147, 445.998, 52892.708 25/12/23,14:08:53,17,09,1, 12.0,1,1, 3.447, 10544.147, 446.002, 52892.767 25/12/23,14:08:53,18,09,1, 12.0,1,1, 3.447, 10544.167, 446.020, 52892.712 25/12/23,14:08:53,19,09,1, 12.0,1,1, 3.447, 10544.186, 445.993, 52892.738 25/12/23,14:08:54,00,09,1, 11.9,1,1, 3.450, 10544.183, 445.993, 52892.738 25/12/23,14:08:54,01,09,1, 11.9,1,1, 3.450, 10544.227, 445.995, 52892.626 25/12/23,14:08:54,02,09,1, 11.9,1,1, 3.450, 10544.218, 446.007, 52892.583 25/12/23,14:08:54,03,09,1, 11.9,1,1, 3.450, 10544.218, 446.028, 52892.648 25/12/23,14:08:54,04,09,1, 11.9,1,1, 3.450, 10544.287, 446.034, 52892.579 25/12/23,14:08:54,05,09,1, 11.9,1,1, 3.450, 10544.286, 445.993, 52892.617 25/12/23,14:08:54,06,09,1, 11.9,1,1, 3.450, 10544.286, 446.017, 52892.653 25/12/23,14:08:54,07,09,1, 11.9,1,1, 3.450, 10544.329, 446.017, 52892.677 25/12/23,14:08:54,08,09,1, 11.9,1,1, 3.450, 10544.344, 446.031, 52892.646 25/12/23,14:08:54,09,09,1, 11.9,1,1, 3.450, 10544.354, 446.017, 52892.637 25/12/23,14:08:54,10,09,1, 11.9,1,1, 3.450, 10544.400, 446.006, 52892.681 25/12/23,14:08:54,11,09,1, 11.9,1,1, 3.450, 10544.416, 446.013, 52892.597 25/12/23,14:08:54,12,09,1, 11.9,1,1, 3.450, 10544.436, 446.067, 52892.598 25/12/23,14:08:54,13,09,1, 11.9,1,1, 3.450, 10544.479, 446.044, 52892.597 25/12/23,14:08:54,14,09,1, 11.9,1,1, 3.450, 10544.463, 446.031, 52892.574 25/12/23,14:08:54,15,09,1, 11.9,1,1, 3.450, 10544.458, 446.046, 52892.550 25/12/23,14:08:54,16,09,1, 11.9,1,1, 3.450, 10544.495, 446.049, 52892.594 25/12/23,14:08:54,17,09,1, 11.9,1,1, 3.450, 10544.506, 446.039, 52892.521 25/12/23,14:08:54,18,09,1, 11.9,1,1, 3.450, 10544.526, 446.071, 52892.581 25/12/23,14:08:54,19,09,1, 11.9,1,1, 3.450, 10544.535, 446.036, 52892.552 25/12/23,14:08:55,00,09,1, 11.9,1,1, 3.454, 10544.534, 446.036, 52892.552 25/12/23,14:08:55,01,09,1, 11.9,1,1, 3.454, 10544.583, 446.061, 52892.505 25/12/23,14:08:55,02,09,1, 11.9,1,1, 3.454, 10544.609, 446.092, 52892.495 25/12/23,14:08:55,03,09,1, 11.9,1,1, 3.454, 10544.623, 446.044, 52892.485 25/12/23,14:08:55,04,09,1, 11.9,1,1, 3.454, 10544.637, 446.049, 52892.494 25/12/23,14:08:55,05,09,1, 11.9,1,1, 3.454, 10544.663, 446.042, 52892.479 25/12/23,14:08:55,06,09,1, 11.9,1,1, 3.454, 10544.677, 446.055, 52892.425 25/12/23,14:08:55,07,09,1, 11.9,1,1, 3.454, 10544.684, 446.054, 52892.421 25/12/23,14:08:55,08,09,1, 11.9,1,1, 3.454, 10544.697, 446.061, 52892.377 25/12/23,14:08:55,09,09,1, 11.9,1,1, 3.454, 10544.732, 446.067, 52892.371 25/12/23,14:08:55,10,09,1, 11.9,1,1, 3.454, 10544.729, 446.081, 52892.654 25/12/23,14:08:55,11,09,1, 11.9,1,1, 3.454, 10544.809, 446.085, 52892.502 25/12/23,14:08:55,12,09,1, 11.9,1,1, 3.454, 10544.799, 446.084, 52892.394 25/12/23,14:08:55,13,09,1, 11.9,1,1, 3.454, 10544.832, 446.053, 52892.387 25/12/23,14:08:55,14,09,1, 11.9,1,1, 3.454, 10544.835, 446.092, 52892.383 25/12/23,14:08:55,15,09,1, 11.9,1,1, 3.454, 10544.860, 446.087, 52892.354 25/12/23,14:08:55,16,09,1, 11.9,1,1, 3.454, 10544.844, 446.056, 52892.372 25/12/23,14:08:55,17,09,1, 11.9,1,1, 3.454, 10544.877, 446.089, 52892.357 25/12/23,14:08:55,18,09,1, 11.9,1,1, 3.454, 10544.924, 446.077, 52892.423 25/12/23,14:08:55,19,09,1, 11.9,1,1, 3.454, 10544.927, 446.079, 52892.343 25/12/23,14:08:56,00,09,1, 12.0,1,1, 3.451, 10544.926, 446.079, 52892.343 25/12/23,14:08:56,01,09,1, 12.0,1,1, 3.451, 10544.951, 446.099, 52892.267 25/12/23,14:08:56,02,09,1, 12.0,1,1, 3.451, 10544.972, 446.063, 52892.269 25/12/23,14:08:56,03,09,1, 12.0,1,1, 3.451, 10544.993, 446.072, 52892.339 25/12/23,14:08:56,04,09,1, 12.0,1,1, 3.451, 10545.024, 446.070, 52892.343 25/12/23,14:08:56,05,09,1, 12.0,1,1, 3.451, 10545.042, 446.089, 52892.318 25/12/23,14:08:56,06,09,1, 12.0,1,1, 3.451, 10545.039, 446.095, 52892.306 25/12/23,14:08:56,07,09,1, 12.0,1,1, 3.451, 10545.060, 446.100, 52892.271 25/12/23,14:08:56,08,09,1, 12.0,1,1, 3.451, 10545.080, 446.100, 52892.242 25/12/23,14:08:56,09,09,1, 12.0,1,1, 3.451, 10545.125, 446.112, 52892.254 25/12/23,14:08:56,10,09,1, 12.0,1,1, 3.451, 10545.112, 446.110, 52892.186 25/12/23,14:08:56,11,09,1, 12.0,1,1, 3.451, 10545.129, 446.083, 52892.271 25/12/23,14:08:56,12,09,1, 12.0,1,1, 3.451, 10545.158, 446.119, 52892.324 25/12/23,14:08:56,13,09,1, 12.0,1,1, 3.451, 10545.161, 446.110, 52892.262 25/12/23,14:08:56,14,09,1, 12.0,1,1, 3.451, 10545.233, 446.103, 52892.250 25/12/23,14:08:56,15,09,1, 12.0,1,1, 3.451, 10545.226, 446.109, 52892.209 25/12/23,14:08:56,16,09,1, 12.0,1,1, 3.451, 10545.241, 446.140, 52892.162 25/12/23,14:08:56,17,09,1, 12.0,1,1, 3.451, 10545.267, 446.097, 52892.158 25/12/23,14:08:56,18,09,1, 12.0,1,1, 3.451, 10545.268, 446.123, 52892.153 25/12/23,14:08:56,19,09,1, 12.0,1,1, 3.451, 10545.285, 446.105, 52892.190 25/12/23,14:08:57,00,09,1, 11.9,1,1, 3.451, 10545.285, 446.105, 52892.190 25/12/23,14:08:57,01,09,1, 11.9,1,1, 3.451, 10545.313, 446.147, 52892.213 25/12/23,14:08:57,02,09,1, 11.9,1,1, 3.451, 10545.347, 446.148, 52892.224 25/12/23,14:08:57,03,09,1, 11.9,1,1, 3.451, 10545.331, 446.123, 52892.266 25/12/23,14:08:57,04,09,1, 11.9,1,1, 3.451, 10545.380, 446.150, 52892.229 25/12/23,14:08:57,05,09,1, 11.9,1,1, 3.451, 10545.366, 446.142, 52892.200 25/12/23,14:08:57,06,09,1, 11.9,1,1, 3.451, 10545.390, 446.127, 52892.173 25/12/23,14:08:57,07,09,1, 11.9,1,1, 3.451, 10545.389, 446.150, 52892.136 25/12/23,14:08:57,08,09,1, 11.9,1,1, 3.451, 10545.438, 446.173, 52892.143 25/12/23,14:08:57,09,09,1, 11.9,1,1, 3.451, 10545.456, 446.155, 52892.136 25/12/23,14:08:57,10,09,1, 11.9,1,1, 3.451, 10545.441, 446.167, 52892.058 25/12/23,14:08:57,11,09,1, 11.9,1,1, 3.451, 10545.470, 446.155, 52892.163 25/12/23,14:08:57,12,09,1, 11.9,1,1, 3.451, 10545.503, 446.199, 52892.138 25/12/23,14:08:57,13,09,1, 11.9,1,1, 3.451, 10545.503, 446.189, 52892.149 25/12/23,14:08:57,14,09,1, 11.9,1,1, 3.451, 10545.515, 446.185, 52892.101 25/12/23,14:08:57,15,09,1, 11.9,1,1, 3.451, 10545.532, 446.200, 52892.102 25/12/23,14:08:57,16,09,1, 11.9,1,1, 3.451, 10545.568, 446.205, 52892.130 25/12/23,14:08:57,17,09,1, 11.9,1,1, 3.451, 10545.568, 446.189, 52892.091 25/12/23,14:08:57,18,09,1, 11.9,1,1, 3.451, 10545.599, 446.193, 52891.997 25/12/23,14:08:57,19,09,1, 11.9,1,1, 3.451, 10545.599, 446.192, 52892.065 25/12/23,14:08:58,00,09,1, 11.9,1,1, 3.451, 10545.594, 446.192, 52892.065 25/12/23,14:08:58,01,09,1, 11.9,1,1, 3.451, 10545.630, 446.212, 52892.108 25/12/23,14:08:58,02,09,1, 11.9,1,1, 3.451, 10545.648, 446.191, 52892.060 25/12/23,14:08:58,03,09,1, 11.9,1,1, 3.451, 10545.682, 446.213, 52892.004 25/12/23,14:08:58,04,09,1, 11.9,1,1, 3.451, 10545.677, 446.219, 52891.987 25/12/23,14:08:58,05,09,1, 11.9,1,1, 3.451, 10545.697, 446.212, 52892.056 25/12/23,14:08:58,06,09,1, 11.9,1,1, 3.451, 10545.716, 446.234, 52892.077 25/12/23,14:08:58,07,09,1, 11.9,1,1, 3.451, 10545.727, 446.196, 52892.024 25/12/23,14:08:58,08,09,1, 11.9,1,1, 3.451, 10545.733, 446.222, 52892.077 25/12/23,14:08:58,09,09,1, 11.9,1,1, 3.451, 10545.751, 446.236, 52891.991 25/12/23,14:08:58,10,09,1, 11.9,1,1, 3.451, 10545.771, 446.221, 52891.942 25/12/23,14:08:58,11,09,1, 11.9,1,1, 3.451, 10545.779, 446.222, 52891.927 25/12/23,14:08:58,12,09,1, 11.9,1,1, 3.451, 10545.797, 446.249, 52892.004 25/12/23,14:08:58,13,09,1, 11.9,1,1, 3.451, 10545.813, 446.256, 52891.908 25/12/23,14:08:58,14,09,1, 11.9,1,1, 3.451, 10545.823, 446.233, 52891.965 25/12/23,14:08:58,15,09,1, 11.9,1,1, 3.451, 10545.854, 446.253, 52891.921 25/12/23,14:08:58,16,09,1, 11.9,1,1, 3.451, 10545.865, 446.255, 52891.926 25/12/23,14:08:58,17,09,1, 11.9,1,1, 3.451, 10545.872, 446.266, 52891.947 25/12/23,14:08:58,18,09,1, 11.9,1,1, 3.451, 10545.883, 446.254, 52891.900 25/12/23,14:08:58,19,09,1, 11.9,1,1, 3.451, 10545.891, 446.281, 52891.943 25/12/23,14:08:59,00,09,1, 11.9,1,1, 3.450, 10545.886, 446.281, 52891.943 25/12/23,14:08:59,01,09,1, 11.9,1,1, 3.450, 10545.948, 446.283, 52891.940 25/12/23,14:08:59,02,09,1, 11.9,1,1, 3.450, 10545.977, 446.309, 52891.940 25/12/23,14:08:59,03,09,1, 11.9,1,1, 3.450, 10545.951, 446.309, 52891.884 25/12/23,14:08:59,04,09,1, 11.9,1,1, 3.450, 10545.968, 446.276, 52891.789 25/12/23,14:08:59,05,09,1, 11.9,1,1, 3.450, 10545.953, 446.314, 52891.864 25/12/23,14:08:59,06,09,1, 11.9,1,1, 3.450, 10545.974, 446.322, 52891.937 25/12/23,14:08:59,07,09,1, 11.9,1,1, 3.450, 10545.991, 446.327, 52891.890 25/12/23,14:08:59,08,09,1, 11.9,1,1, 3.450, 10546.026, 446.354, 52891.851 25/12/23,14:08:59,09,09,1, 11.9,1,1, 3.450, 10546.044, 446.315, 52891.819 25/12/23,14:08:59,10,09,1, 11.9,1,1, 3.450, 10546.049, 446.343, 52891.805 25/12/23,14:08:59,11,09,1, 11.9,1,1, 3.450, 10546.057, 446.350, 52891.824 25/12/23,14:08:59,12,09,1, 11.9,1,1, 3.450, 10546.059, 446.354, 52891.850 25/12/23,14:08:59,13,09,1, 11.9,1,1, 3.450, 10546.077, 446.368, 52891.866 25/12/23,14:08:59,14,09,1, 11.9,1,1, 3.450, 10546.084, 446.369, 52891.840 25/12/23,14:08:59,15,09,1, 11.9,1,1, 3.450, 10546.081, 446.351, 52891.875 25/12/23,14:08:59,16,09,1, 11.9,1,1, 3.450, 10546.132, 446.353, 52891.783 25/12/23,14:08:59,17,09,1, 11.9,1,1, 3.450, 10546.120, 446.407, 52891.845 25/12/23,14:08:59,18,09,1, 11.9,1,1, 3.450, 10546.161, 446.397, 52891.773 25/12/23,14:08:59,19,09,1, 11.9,1,1, 3.450, 10546.161, 446.384, 52891.792 25/12/23,14:09:00,00,09,1, 12.0,1,1, 3.448, 10546.153, 446.384, 52891.792 25/12/23,14:09:00,01,09,1, 12.0,1,1, 3.448, 10546.190, 446.389, 52891.717 25/12/23,14:09:00,02,09,1, 12.0,1,1, 3.448, 10546.215, 446.394, 52891.701 25/12/23,14:09:00,03,09,1, 12.0,1,1, 3.448, 10546.240, 446.377, 52891.699 25/12/23,14:09:00,04,09,1, 12.0,1,1, 3.448, 10546.229, 446.422, 52891.728 25/12/23,14:09:00,05,09,1, 12.0,1,1, 3.448, 10546.253, 446.412, 52891.730 25/12/23,14:09:00,06,09,1, 12.0,1,1, 3.448, 10546.268, 446.427, 52891.734 25/12/23,14:09:00,07,09,1, 12.0,1,1, 3.448, 10546.265, 446.400, 52891.751 25/12/23,14:09:00,08,09,1, 12.0,1,1, 3.448, 10546.281, 446.400, 52891.687 25/12/23,14:09:00,09,09,1, 12.0,1,1, 3.448, 10546.280, 446.434, 52891.591 25/12/23,14:09:00,10,09,1, 12.0,1,1, 3.448, 10546.329, 446.444, 52891.703 25/12/23,14:09:00,11,09,1, 12.0,1,1, 3.448, 10546.311, 446.455, 52891.646 25/12/23,14:09:00,12,09,1, 12.0,1,1, 3.448, 10546.331, 446.471, 52891.823 25/12/23,14:09:00,13,09,1, 12.0,1,1, 3.448, 10546.366, 446.465, 52891.629 25/12/23,14:09:00,14,09,1, 12.0,1,1, 3.448, 10546.376, 446.447, 52891.610 25/12/23,14:09:00,15,09,1, 12.0,1,1, 3.448, 10546.390, 446.486, 52891.619 25/12/23,14:09:00,16,09,1, 12.0,1,1, 3.448, 10546.385, 446.479, 52891.648 25/12/23,14:09:00,17,09,1, 12.0,1,1, 3.448, 10546.393, 446.471, 52891.572 25/12/23,14:09:00,18,09,1, 12.0,1,1, 3.448, 10546.402, 446.515, 52891.654 25/12/23,14:09:00,19,09,1, 12.0,1,1, 3.448, 10546.456, 446.501, 52891.606 25/12/23,14:09:01,00,09,1, 11.9,1,1, 3.451, 10546.453, 446.501, 52891.606 25/12/23,14:09:01,01,09,1, 11.9,1,1, 3.451, 10546.445, 446.502, 52891.628 25/12/23,14:09:01,02,09,1, 11.9,1,1, 3.451, 10546.485, 446.495, 52891.582 25/12/23,14:09:01,03,09,1, 11.9,1,1, 3.451, 10546.470, 446.521, 52891.538 25/12/23,14:09:01,04,09,1, 11.9,1,1, 3.451, 10546.490, 446.512, 52891.673 25/12/23,14:09:01,05,09,1, 11.9,1,1, 3.451, 10546.494, 446.528, 52891.606 25/12/23,14:09:01,06,09,1, 11.9,1,1, 3.451, 10546.505, 446.531, 52891.636 25/12/23,14:09:01,07,09,1, 11.9,1,1, 3.451, 10546.528, 446.534, 52891.586 25/12/23,14:09:01,08,09,1, 11.9,1,1, 3.451, 10546.521, 446.538, 52891.561 25/12/23,14:09:01,09,09,1, 11.9,1,1, 3.451, 10546.563, 446.579, 52891.594 25/12/23,14:09:01,10,09,1, 11.9,1,1, 3.451, 10546.585, 446.573, 52891.554 25/12/23,14:09:01,11,09,1, 11.9,1,1, 3.451, 10546.582, 446.603, 52891.566 25/12/23,14:09:01,12,09,1, 11.9,1,1, 3.451, 10546.576, 446.589, 52891.604 25/12/23,14:09:01,13,09,1, 11.9,1,1, 3.451, 10546.593, 446.596, 52891.538 25/12/23,14:09:01,14,09,1, 11.9,1,1, 3.451, 10546.617, 446.613, 52891.545 25/12/23,14:09:01,15,09,1, 11.9,1,1, 3.451, 10546.660, 446.596, 52891.578 25/12/23,14:09:01,16,09,1, 11.9,1,1, 3.451, 10546.624, 446.627, 52891.533 25/12/23,14:09:01,17,09,1, 11.9,1,1, 3.451, 10546.676, 446.620, 52891.579 25/12/23,14:09:01,18,09,1, 11.9,1,1, 3.451, 10546.692, 446.649, 52891.371 25/12/23,14:09:01,19,09,1, 11.9,1,1, 3.451, 10546.671, 446.688, 52891.585 25/12/23,14:09:02,00,09,1, 12.0,1,1, 3.454, 10546.670, 446.688, 52891.585 25/12/23,14:09:02,01,09,1, 12.0,1,1, 3.454, 10546.736, 446.671, 52891.555 25/12/23,14:09:02,02,09,1, 12.0,1,1, 3.454, 10546.726, 446.692, 52891.528 25/12/23,14:09:02,03,09,1, 12.0,1,1, 3.454, 10546.751, 446.685, 52891.459 25/12/23,14:09:02,04,09,1, 12.0,1,1, 3.454, 10546.754, 446.694, 52891.482 25/12/23,14:09:02,05,09,1, 12.0,1,1, 3.454, 10546.771, 446.701, 52891.549 25/12/23,14:09:02,06,09,1, 12.0,1,1, 3.454, 10546.773, 446.735, 52891.471 25/12/23,14:09:02,07,09,1, 12.0,1,1, 3.454, 10546.782, 446.759, 52891.516 25/12/23,14:09:02,08,09,1, 12.0,1,1, 3.454, 10546.805, 446.722, 52891.574 25/12/23,14:09:02,09,09,1, 12.0,1,1, 3.454, 10546.805, 446.727, 52891.503 25/12/23,14:09:02,10,09,1, 12.0,1,1, 3.454, 10546.830, 446.754, 52891.489 25/12/23,14:09:02,11,09,1, 12.0,1,1, 3.454, 10546.842, 446.786, 52891.462 25/12/23,14:09:02,12,09,1, 12.0,1,1, 3.454, 10546.840, 446.770, 52891.483 25/12/23,14:09:02,13,09,1, 12.0,1,1, 3.454, 10546.863, 446.829, 52891.486 25/12/23,14:09:02,14,09,1, 12.0,1,1, 3.454, 10546.861, 446.805, 52891.458 25/12/23,14:09:02,15,09,1, 12.0,1,1, 3.454, 10546.874, 446.806, 52891.392 25/12/23,14:09:02,16,09,1, 12.0,1,1, 3.454, 10546.901, 446.815, 52891.484 25/12/23,14:09:02,17,09,1, 12.0,1,1, 3.454, 10546.886, 446.823, 52891.421 25/12/23,14:09:02,18,09,1, 12.0,1,1, 3.454, 10546.911, 446.866, 52891.468 25/12/23,14:09:02,19,09,1, 12.0,1,1, 3.454, 10546.934, 446.851, 52891.520 25/12/23,14:09:03,00,09,1, 12.0,1,1, 3.453, 10546.929, 446.851, 52891.520 25/12/23,14:09:03,01,09,1, 12.0,1,1, 3.453, 10546.946, 446.862, 52891.475 25/12/23,14:09:03,02,09,1, 12.0,1,1, 3.453, 10546.987, 446.853, 52891.428 25/12/23,14:09:03,03,09,1, 12.0,1,1, 3.453, 10546.987, 446.880, 52891.483 25/12/23,14:09:03,04,09,1, 12.0,1,1, 3.453, 10546.983, 446.892, 52891.449 25/12/23,14:09:03,05,09,1, 12.0,1,1, 3.453, 10546.991, 446.919, 52891.434 25/12/23,14:09:03,06,09,1, 12.0,1,1, 3.453, 10547.005, 446.926, 52891.476 25/12/23,14:09:03,07,09,1, 12.0,1,1, 3.453, 10547.017, 446.911, 52891.422 25/12/23,14:09:03,08,09,1, 12.0,1,1, 3.453, 10547.034, 446.934, 52891.348 25/12/23,14:09:03,09,09,1, 12.0,1,1, 3.453, 10547.047, 446.956, 52891.389 25/12/23,14:09:03,10,09,1, 12.0,1,1, 3.453, 10547.047, 446.946, 52891.415 25/12/23,14:09:03,11,09,1, 12.0,1,1, 3.453, 10547.060, 446.963, 52891.367 25/12/23,14:09:03,12,09,1, 12.0,1,1, 3.453, 10547.095, 446.986, 52891.439 25/12/23,14:09:03,13,09,1, 12.0,1,1, 3.453, 10547.076, 446.994, 52891.430 25/12/23,14:09:03,14,09,1, 12.0,1,1, 3.453, 10547.082, 447.006, 52891.382 25/12/23,14:09:03,15,09,1, 12.0,1,1, 3.453, 10547.081, 447.001, 52891.444 25/12/23,14:09:03,16,09,1, 12.0,1,1, 3.453, 10547.093, 447.002, 52891.333 25/12/23,14:09:03,17,09,1, 12.0,1,1, 3.453, 10547.119, 447.037, 52891.340 25/12/23,14:09:03,18,09,1, 12.0,1,1, 3.453, 10547.121, 447.051, 52891.350 25/12/23,14:09:03,19,09,1, 12.0,1,1, 3.453, 10547.142, 447.047, 52891.364 25/12/23,14:09:04,00,09,1, 12.0,1,1, 3.449, 10547.137, 447.047, 52891.364 25/12/23,14:09:04,01,09,1, 12.0,1,1, 3.449, 10547.148, 447.066, 52891.365 25/12/23,14:09:04,02,09,1, 12.0,1,1, 3.449, 10547.151, 447.106, 52891.362 25/12/23,14:09:04,03,09,1, 12.0,1,1, 3.449, 10547.195, 447.072, 52891.286 25/12/23,14:09:04,04,09,1, 12.0,1,1, 3.449, 10547.191, 447.092, 52891.290 25/12/23,14:09:04,05,09,1, 12.0,1,1, 3.449, 10547.181, 447.105, 52891.336 25/12/23,14:09:04,06,09,1, 12.0,1,1, 3.449, 10547.226, 447.143, 52891.321 25/12/23,14:09:04,07,09,1, 12.0,1,1, 3.449, 10547.211, 447.142, 52891.366 25/12/23,14:09:04,08,09,1, 12.0,1,1, 3.449, 10547.236, 447.149, 52891.298 25/12/23,14:09:04,09,09,1, 12.0,1,1, 3.449, 10547.244, 447.144, 52891.306 25/12/23,14:09:04,10,09,1, 12.0,1,1, 3.449, 10547.273, 447.178, 52891.358 25/12/23,14:09:04,11,09,1, 12.0,1,1, 3.449, 10547.235, 447.199, 52891.315 25/12/23,14:09:04,12,09,1, 12.0,1,1, 3.449, 10547.256, 447.181, 52891.233 25/12/23,14:09:04,13,09,1, 12.0,1,1, 3.449, 10547.274, 447.186, 52891.267 25/12/23,14:09:04,14,09,1, 12.0,1,1, 3.449, 10547.279, 447.204, 52891.216 25/12/23,14:09:04,15,09,1, 12.0,1,1, 3.449, 10547.293, 447.211, 52891.253 25/12/23,14:09:04,16,09,1, 12.0,1,1, 3.449, 10547.317, 447.212, 52891.220 25/12/23,14:09:04,17,09,1, 12.0,1,1, 3.449, 10547.313, 447.213, 52891.270 25/12/23,14:09:04,18,09,1, 12.0,1,1, 3.449, 10547.327, 447.241, 52891.193 25/12/23,14:09:04,19,09,1, 12.0,1,1, 3.449, 10547.355, 447.249, 52891.265 25/12/23,14:09:05,00,09,1, 12.0,1,1, 3.451, 10547.354, 447.249, 52891.265 25/12/23,14:09:05,01,09,1, 12.0,1,1, 3.451, 10547.340, 447.257, 52891.284 25/12/23,14:09:05,02,09,1, 12.0,1,1, 3.451, 10547.398, 447.271, 52891.306 25/12/23,14:09:05,03,09,1, 12.0,1,1, 3.451, 10547.388, 447.280, 52891.208 25/12/23,14:09:05,04,09,1, 12.0,1,1, 3.451, 10547.408, 447.306, 52891.283 25/12/23,14:09:05,05,09,1, 12.0,1,1, 3.451, 10547.404, 447.314, 52891.186 25/12/23,14:09:05,06,09,1, 12.0,1,1, 3.451, 10547.418, 447.330, 52891.109 25/12/23,14:09:05,07,09,1, 12.0,1,1, 3.451, 10547.408, 447.339, 52891.175 25/12/23,14:09:05,08,09,1, 12.0,1,1, 3.451, 10547.431, 447.319, 52891.178 25/12/23,14:09:05,09,09,1, 12.0,1,1, 3.451, 10547.447, 447.323, 52891.256 25/12/23,14:09:05,10,09,1, 12.0,1,1, 3.451, 10547.463, 447.365, 52891.232 25/12/23,14:09:05,11,09,1, 12.0,1,1, 3.451, 10547.468, 447.359, 52891.218 25/12/23,14:09:05,12,09,1, 12.0,1,1, 3.451, 10547.474, 447.379, 52891.126 25/12/23,14:09:05,13,09,1, 12.0,1,1, 3.451, 10547.492, 447.360, 52891.104 25/12/23,14:09:05,14,09,1, 12.0,1,1, 3.451, 10547.498, 447.377, 52891.112 25/12/23,14:09:05,15,09,1, 12.0,1,1, 3.451, 10547.508, 447.394, 52891.169 25/12/23,14:09:05,16,09,1, 12.0,1,1, 3.451, 10547.521, 447.387, 52891.207 25/12/23,14:09:05,17,09,1, 12.0,1,1, 3.451, 10547.543, 447.405, 52891.183 25/12/23,14:09:05,18,09,1, 12.0,1,1, 3.451, 10547.542, 447.404, 52891.144 25/12/23,14:09:05,19,09,1, 12.0,1,1, 3.451, 10547.555, 447.421, 52891.064 25/12/23,14:09:06,00,09,1, 11.8,1,1, 3.452, 10547.554, 447.421, 52891.064 25/12/23,14:09:06,01,09,1, 11.8,1,1, 3.452, 10547.588, 447.414, 52891.043 25/12/23,14:09:06,02,09,1, 11.8,1,1, 3.452, 10547.597, 447.402, 52891.132 25/12/23,14:09:06,03,09,1, 11.8,1,1, 3.452, 10547.590, 447.435, 52891.054 25/12/23,14:09:06,04,09,1, 11.8,1,1, 3.452, 10547.593, 447.437, 52891.139 25/12/23,14:09:06,05,09,1, 11.8,1,1, 3.452, 10547.610, 447.455, 52891.093 25/12/23,14:09:06,06,09,1, 11.8,1,1, 3.452, 10547.650, 447.455, 52891.104 25/12/23,14:09:06,07,09,1, 11.8,1,1, 3.452, 10547.652, 447.474, 52891.051 25/12/23,14:09:06,08,09,1, 11.8,1,1, 3.452, 10547.628, 447.466, 52891.098 25/12/23,14:09:06,09,09,1, 11.8,1,1, 3.452, 10547.671, 447.482, 52891.078 25/12/23,14:09:06,10,09,1, 11.8,1,1, 3.452, 10547.671, 447.458, 52891.081 25/12/23,14:09:06,11,09,1, 11.8,1,1, 3.452, 10547.673, 447.480, 52891.034 25/12/23,14:09:06,12,09,1, 11.8,1,1, 3.452, 10547.692, 447.487, 52891.072 25/12/23,14:09:06,13,09,1, 11.8,1,1, 3.452, 10547.719, 447.483, 52891.061 25/12/23,14:09:06,14,09,1, 11.8,1,1, 3.452, 10547.714, 447.484, 52890.998 25/12/23,14:09:06,15,09,1, 11.8,1,1, 3.452, 10547.733, 447.510, 52891.011 25/12/23,14:09:06,16,09,1, 11.8,1,1, 3.452, 10547.783, 447.533, 52891.228 25/12/23,14:09:06,17,09,1, 11.8,1,1, 3.452, 10547.777, 447.486, 52890.882 25/12/23,14:09:06,18,09,1, 11.8,1,1, 3.452, 10547.799, 447.496, 52891.021 25/12/23,14:09:06,19,09,1, 11.8,1,1, 3.452, 10547.774, 447.522, 52890.948 25/12/23,14:09:07,00,09,1, 12.0,1,1, 3.451, 10547.771, 447.522, 52890.948 25/12/23,14:09:07,01,09,1, 12.0,1,1, 3.451, 10547.801, 447.544, 52890.947 25/12/23,14:09:07,02,09,1, 12.0,1,1, 3.451, 10547.841, 447.537, 52891.008 25/12/23,14:09:07,03,09,1, 12.0,1,1, 3.451, 10547.816, 447.528, 52891.018 25/12/23,14:09:07,04,09,1, 12.0,1,1, 3.451, 10547.842, 447.524, 52890.981 25/12/23,14:09:07,05,09,1, 12.0,1,1, 3.451, 10547.872, 447.544, 52890.990 25/12/23,14:09:07,06,09,1, 12.0,1,1, 3.451, 10547.894, 447.544, 52891.005 25/12/23,14:09:07,07,09,1, 12.0,1,1, 3.451, 10547.885, 447.544, 52890.927 25/12/23,14:09:07,08,09,1, 12.0,1,1, 3.451, 10547.897, 447.545, 52890.922 25/12/23,14:09:07,09,09,1, 12.0,1,1, 3.451, 10547.929, 447.537, 52890.823 25/12/23,14:09:07,10,09,1, 12.0,1,1, 3.451, 10547.918, 447.571, 52890.968 25/12/23,14:09:07,11,09,1, 12.0,1,1, 3.451, 10547.947, 447.545, 52890.931 25/12/23,14:09:07,12,09,1, 12.0,1,1, 3.451, 10547.957, 447.560, 52891.004 25/12/23,14:09:07,13,09,1, 12.0,1,1, 3.451, 10547.988, 447.562, 52890.926 25/12/23,14:09:07,14,09,1, 12.0,1,1, 3.451, 10547.983, 447.560, 52890.904 25/12/23,14:09:07,15,09,1, 12.0,1,1, 3.451, 10547.969, 447.560, 52890.938 25/12/23,14:09:07,16,09,1, 12.0,1,1, 3.451, 10547.984, 447.560, 52890.920 25/12/23,14:09:07,17,09,1, 12.0,1,1, 3.451, 10548.036, 447.560, 52890.829 25/12/23,14:09:07,18,09,1, 12.0,1,1, 3.451, 10548.021, 447.576, 52890.882 25/12/23,14:09:07,19,09,1, 12.0,1,1, 3.451, 10548.047, 447.579, 52890.942 25/12/23,14:09:08,00,09,1, 11.9,1,1, 3.449, 10548.047, 447.579, 52890.942 25/12/23,14:09:08,01,09,1, 11.9,1,1, 3.449, 10548.085, 447.584, 52890.895 25/12/23,14:09:08,02,09,1, 11.9,1,1, 3.449, 10548.059, 447.558, 52890.824 25/12/23,14:09:08,03,09,1, 11.9,1,1, 3.449, 10548.119, 447.560, 52890.849 25/12/23,14:09:08,04,09,1, 11.9,1,1, 3.449, 10548.112, 447.587, 52890.836 25/12/23,14:09:08,05,09,1, 11.9,1,1, 3.449, 10548.146, 447.588, 52890.856 25/12/23,14:09:08,06,09,1, 11.9,1,1, 3.449, 10548.143, 447.591, 52890.875 25/12/23,14:09:08,07,09,1, 11.9,1,1, 3.449, 10548.170, 447.596, 52890.851 25/12/23,14:09:08,08,09,1, 11.9,1,1, 3.449, 10548.164, 447.642, 52890.881 25/12/23,14:09:08,09,09,1, 11.9,1,1, 3.449, 10548.176, 447.636, 52890.826 25/12/23,14:09:08,10,09,1, 11.9,1,1, 3.449, 10548.203, 447.617, 52890.817 25/12/23,14:09:08,11,09,1, 11.9,1,1, 3.449, 10548.202, 447.604, 52890.786 25/12/23,14:09:08,12,09,1, 11.9,1,1, 3.449, 10548.221, 447.609, 52890.822 25/12/23,14:09:08,13,09,1, 11.9,1,1, 3.449, 10548.248, 447.615, 52890.761 25/12/23,14:09:08,14,09,1, 11.9,1,1, 3.449, 10548.248, 447.620, 52890.773 25/12/23,14:09:08,15,09,1, 11.9,1,1, 3.449, 10548.258, 447.645, 52890.839 25/12/23,14:09:08,16,09,1, 11.9,1,1, 3.449, 10548.260, 447.618, 52890.683 25/12/23,14:09:08,17,09,1, 11.9,1,1, 3.449, 10548.292, 447.638, 52890.770 25/12/23,14:09:08,18,09,1, 11.9,1,1, 3.449, 10548.297, 447.641, 52890.740 25/12/23,14:09:08,19,09,1, 11.9,1,1, 3.449, 10548.332, 447.642, 52890.749 25/12/23,14:09:09,00,09,1, 11.9,1,1, 3.453, 10548.331, 447.642, 52890.749 25/12/23,14:09:09,01,09,1, 11.9,1,1, 3.453, 10548.361, 447.628, 52890.772 25/12/23,14:09:09,02,09,1, 11.9,1,1, 3.453, 10548.374, 447.619, 52890.755 25/12/23,14:09:09,03,09,1, 11.9,1,1, 3.453, 10548.385, 447.645, 52890.716 25/12/23,14:09:09,04,09,1, 11.9,1,1, 3.453, 10548.378, 447.652, 52890.729 25/12/23,14:09:09,05,09,1, 11.9,1,1, 3.453, 10548.405, 447.610, 52890.677 25/12/23,14:09:09,06,09,1, 11.9,1,1, 3.453, 10548.417, 447.642, 52890.691 25/12/23,14:09:09,07,09,1, 11.9,1,1, 3.453, 10548.462, 447.650, 52890.690 25/12/23,14:09:09,08,09,1, 11.9,1,1, 3.453, 10548.468, 447.652, 52890.730 25/12/23,14:09:09,09,09,1, 11.9,1,1, 3.453, 10548.460, 447.648, 52890.685 25/12/23,14:09:09,10,09,1, 11.9,1,1, 3.453, 10548.501, 447.648, 52890.663 25/12/23,14:09:09,11,09,1, 11.9,1,1, 3.453, 10548.473, 447.645, 52890.628 25/12/23,14:09:09,12,09,1, 11.9,1,1, 3.453, 10548.501, 447.661, 52890.645 25/12/23,14:09:09,13,09,1, 11.9,1,1, 3.453, 10548.527, 447.657, 52890.672 25/12/23,14:09:09,14,09,1, 11.9,1,1, 3.453, 10548.506, 447.645, 52890.663 25/12/23,14:09:09,15,09,1, 11.9,1,1, 3.453, 10548.550, 447.669, 52890.748 25/12/23,14:09:09,16,09,1, 11.9,1,1, 3.453, 10548.597, 447.637, 52890.713 25/12/23,14:09:09,17,09,1, 11.9,1,1, 3.453, 10548.574, 447.637, 52890.706 25/12/23,14:09:09,18,09,1, 11.9,1,1, 3.453, 10548.581, 447.674, 52890.586 25/12/23,14:09:09,19,09,1, 11.9,1,1, 3.453, 10548.608, 447.661, 52890.575 25/12/23,14:09:10,00,09,1, 11.9,1,1, 3.453, 10548.606, 447.661, 52890.575 25/12/23,14:09:10,01,09,1, 11.9,1,1, 3.453, 10548.631, 447.651, 52890.620 25/12/23,14:09:10,02,09,1, 11.9,1,1, 3.453, 10548.632, 447.666, 52890.646 25/12/23,14:09:10,03,09,1, 11.9,1,1, 3.453, 10548.689, 447.669, 52890.612 25/12/23,14:09:10,04,09,1, 11.9,1,1, 3.453, 10548.654, 447.664, 52890.590 25/12/23,14:09:10,05,09,1, 11.9,1,1, 3.453, 10548.676, 447.675, 52890.544 25/12/23,14:09:10,06,09,1, 11.9,1,1, 3.453, 10548.706, 447.667, 52890.616 25/12/23,14:09:10,07,09,1, 11.9,1,1, 3.453, 10548.724, 447.648, 52890.561 25/12/23,14:09:10,08,09,1, 11.9,1,1, 3.453, 10548.728, 447.659, 52890.545 25/12/23,14:09:10,09,09,1, 11.9,1,1, 3.453, 10548.754, 447.638, 52890.534 25/12/23,14:09:10,10,09,1, 11.9,1,1, 3.453, 10548.784, 447.663, 52890.575 25/12/23,14:09:10,11,09,1, 11.9,1,1, 3.453, 10548.759, 447.668, 52890.557 25/12/23,14:09:10,12,09,1, 11.9,1,1, 3.453, 10548.768, 447.663, 52890.584 25/12/23,14:09:10,13,09,1, 11.9,1,1, 3.453, 10548.815, 447.661, 52890.537 25/12/23,14:09:10,14,09,1, 11.9,1,1, 3.453, 10548.821, 447.664, 52890.475 25/12/23,14:09:10,15,09,1, 11.9,1,1, 3.453, 10548.848, 447.644, 52890.470 25/12/23,14:09:10,16,09,1, 11.9,1,1, 3.453, 10548.843, 447.668, 52890.594 25/12/23,14:09:10,17,09,1, 11.9,1,1, 3.453, 10548.866, 447.665, 52890.492 25/12/23,14:09:10,18,09,1, 11.9,1,1, 3.453, 10548.875, 447.658, 52890.475 25/12/23,14:09:10,19,09,1, 11.9,1,1, 3.453, 10548.903, 447.646, 52890.488 25/12/23,14:09:11,00,08,1, 11.9,1,1, 3.452, 10548.898, 447.646, 52890.488 25/12/23,14:09:11,01,08,1, 11.9,1,1, 3.452, 10548.945, 447.678, 52890.493 25/12/23,14:09:11,02,08,1, 11.9,1,1, 3.452, 10548.937, 447.667, 52890.436 25/12/23,14:09:11,03,08,1, 11.9,1,1, 3.452, 10548.941, 447.671, 52890.546 25/12/23,14:09:11,04,08,1, 11.9,1,1, 3.452, 10548.959, 447.659, 52890.470 25/12/23,14:09:11,05,08,1, 11.9,1,1, 3.452, 10549.021, 447.664, 52890.487 25/12/23,14:09:11,06,08,1, 11.9,1,1, 3.452, 10548.999, 447.655, 52890.446 25/12/23,14:09:11,07,08,1, 11.9,1,1, 3.452, 10549.004, 447.672, 52890.460 25/12/23,14:09:11,08,08,1, 11.9,1,1, 3.452, 10549.024, 447.676, 52890.415 25/12/23,14:09:11,09,08,1, 11.9,1,1, 3.452, 10549.027, 447.648, 52890.411 25/12/23,14:09:11,10,08,1, 11.9,1,1, 3.452, 10549.075, 447.673, 52890.417 25/12/23,14:09:11,11,08,1, 11.9,1,1, 3.452, 10549.065, 447.656, 52890.397 25/12/23,14:09:11,12,08,1, 11.9,1,1, 3.452, 10549.096, 447.668, 52890.424 25/12/23,14:09:11,13,08,1, 11.9,1,1, 3.452, 10549.090, 447.668, 52890.493 25/12/23,14:09:11,14,08,1, 11.9,1,1, 3.452, 10549.132, 447.671, 52890.484 25/12/23,14:09:11,15,08,1, 11.9,1,1, 3.452, 10549.142, 447.668, 52890.420 25/12/23,14:09:11,16,08,1, 11.9,1,1, 3.452, 10549.149, 447.657, 52890.389 25/12/23,14:09:11,17,08,1, 11.9,1,1, 3.452, 10549.196, 447.669, 52890.359 25/12/23,14:09:11,18,08,1, 11.9,1,1, 3.452, 10549.186, 447.681, 52890.389 25/12/23,14:09:11,19,08,1, 11.9,1,1, 3.452, 10549.206, 447.670, 52890.388 25/12/23,14:09:12,00,08,1, 11.9,1,1, 3.449, 10549.198, 447.670, 52890.388 25/12/23,14:09:12,01,08,1, 11.9,1,1, 3.449, 10549.243, 447.670, 52890.277 25/12/23,14:09:12,02,08,1, 11.9,1,1, 3.449, 10549.244, 447.666, 52890.295 25/12/23,14:09:12,03,08,1, 11.9,1,1, 3.449, 10549.240, 447.663, 52890.311 25/12/23,14:09:12,04,08,1, 11.9,1,1, 3.449, 10549.270, 447.679, 52890.284 25/12/23,14:09:12,05,08,1, 11.9,1,1, 3.449, 10549.285, 447.682, 52890.348 25/12/23,14:09:12,06,08,1, 11.9,1,1, 3.449, 10549.321, 447.689, 52890.329 25/12/23,14:09:12,07,08,1, 11.9,1,1, 3.449, 10549.298, 447.691, 52890.358 25/12/23,14:09:12,08,08,1, 11.9,1,1, 3.449, 10549.331, 447.672, 52890.335 25/12/23,14:09:12,09,08,1, 11.9,1,1, 3.449, 10549.354, 447.690, 52890.336 25/12/23,14:09:12,10,08,1, 11.9,1,1, 3.449, 10549.344, 447.660, 52890.309 25/12/23,14:09:12,11,08,1, 11.9,1,1, 3.449, 10549.391, 447.699, 52890.253 25/12/23,14:09:12,12,08,1, 11.9,1,1, 3.449, 10549.409, 447.663, 52890.255 25/12/23,14:09:12,13,08,1, 11.9,1,1, 3.449, 10549.422, 447.684, 52890.306 25/12/23,14:09:12,14,08,1, 11.9,1,1, 3.449, 10549.425, 447.688, 52890.242 25/12/23,14:09:12,15,08,1, 11.9,1,1, 3.449, 10549.443, 447.680, 52890.263 25/12/23,14:09:12,16,08,1, 11.9,1,1, 3.449, 10549.466, 447.700, 52890.323 25/12/23,14:09:12,17,08,1, 11.9,1,1, 3.449, 10549.482, 447.705, 52890.238 25/12/23,14:09:12,18,08,1, 11.9,1,1, 3.449, 10549.506, 447.696, 52890.281 25/12/23,14:09:12,19,08,1, 11.9,1,1, 3.449, 10549.497, 447.691, 52890.267 25/12/23,14:09:13,00,08,1, 11.9,1,1, 3.450, 10549.490, 447.691, 52890.267 25/12/23,14:09:13,01,08,1, 11.9,1,1, 3.450, 10549.531, 447.701, 52890.260 25/12/23,14:09:13,02,08,1, 11.9,1,1, 3.450, 10549.569, 447.691, 52890.206 25/12/23,14:09:13,03,08,1, 11.9,1,1, 3.450, 10549.577, 447.696, 52890.195 25/12/23,14:09:13,04,08,1, 11.9,1,1, 3.450, 10549.589, 447.707, 52890.185 25/12/23,14:09:13,05,08,1, 11.9,1,1, 3.450, 10549.604, 447.690, 52890.260 25/12/23,14:09:13,06,08,1, 11.9,1,1, 3.450, 10549.592, 447.691, 52890.225 25/12/23,14:09:13,07,08,1, 11.9,1,1, 3.450, 10549.620, 447.720, 52890.223 25/12/23,14:09:13,08,08,1, 11.9,1,1, 3.450, 10549.631, 447.702, 52890.130 25/12/23,14:09:13,09,08,1, 11.9,1,1, 3.450, 10549.651, 447.701, 52890.166 25/12/23,14:09:13,10,08,1, 11.9,1,1, 3.450, 10549.666, 447.709, 52890.156 25/12/23,14:09:13,11,08,1, 11.9,1,1, 3.450, 10549.680, 447.739, 52890.169 25/12/23,14:09:13,12,08,1, 11.9,1,1, 3.450, 10549.714, 447.725, 52890.089 25/12/23,14:09:13,13,08,1, 11.9,1,1, 3.450, 10549.711, 447.710, 52890.198 25/12/23,14:09:13,14,08,1, 11.9,1,1, 3.450, 10549.737, 447.710, 52890.137 25/12/23,14:09:13,15,08,1, 11.9,1,1, 3.450, 10549.756, 447.731, 52890.121 25/12/23,14:09:13,16,08,1, 11.9,1,1, 3.450, 10549.771, 447.735, 52890.136 25/12/23,14:09:13,17,08,1, 11.9,1,1, 3.450, 10549.780, 447.727, 52890.164 25/12/23,14:09:13,18,08,1, 11.9,1,1, 3.450, 10549.813, 447.749, 52890.152 25/12/23,14:09:13,19,08,1, 11.9,1,1, 3.450, 10549.801, 447.726, 52890.151 25/12/23,14:09:14,00,09,1, 11.9,1,1, 3.450, 10549.799, 447.726, 52890.151 25/12/23,14:09:14,01,09,1, 11.9,1,1, 3.450, 10549.820, 447.754, 52890.036 25/12/23,14:09:14,02,09,1, 11.9,1,1, 3.450, 10549.846, 447.749, 52890.079 25/12/23,14:09:14,03,09,1, 11.9,1,1, 3.450, 10549.860, 447.712, 52890.123 25/12/23,14:09:14,04,09,1, 11.9,1,1, 3.450, 10549.884, 447.740, 52890.084 25/12/23,14:09:14,05,09,1, 11.9,1,1, 3.450, 10549.913, 447.723, 52890.077 25/12/23,14:09:14,06,09,1, 11.9,1,1, 3.450, 10549.930, 447.719, 52890.113 25/12/23,14:09:14,07,09,1, 11.9,1,1, 3.450, 10549.942, 447.751, 52890.074 25/12/23,14:09:14,08,09,1, 11.9,1,1, 3.450, 10549.953, 447.748, 52890.129 25/12/23,14:09:14,09,09,1, 11.9,1,1, 3.450, 10549.953, 447.754, 52890.063 25/12/23,14:09:14,10,09,1, 11.9,1,1, 3.450, 10549.963, 447.743, 52890.032 25/12/23,14:09:14,11,09,1, 11.9,1,1, 3.450, 10549.966, 447.767, 52890.040 25/12/23,14:09:14,12,09,1, 11.9,1,1, 3.450, 10549.995, 447.765, 52889.988 25/12/23,14:09:14,13,09,1, 11.9,1,1, 3.450, 10550.016, 447.766, 52889.978 25/12/23,14:09:14,14,09,1, 11.9,1,1, 3.450, 10550.033, 447.745, 52890.022 25/12/23,14:09:14,15,09,1, 11.9,1,1, 3.450, 10550.052, 447.757, 52889.979 25/12/23,14:09:14,16,09,1, 11.9,1,1, 3.450, 10550.065, 447.738, 52889.952 25/12/23,14:09:14,17,09,1, 11.9,1,1, 3.450, 10550.066, 447.754, 52889.954 25/12/23,14:09:14,18,09,1, 11.9,1,1, 3.450, 10550.095, 447.750, 52889.952 25/12/23,14:09:14,19,09,1, 11.9,1,1, 3.450, 10550.113, 447.741, 52890.013 25/12/23,14:09:15,00,09,1, 11.9,1,1, 3.452, 10550.108, 447.741, 52890.013 25/12/23,14:09:15,01,09,1, 11.9,1,1, 3.452, 10550.119, 447.780, 52889.960 25/12/23,14:09:15,02,09,1, 11.9,1,1, 3.452, 10550.162, 447.767, 52889.943 25/12/23,14:09:15,03,09,1, 11.9,1,1, 3.452, 10550.150, 447.746, 52889.959 25/12/23,14:09:15,04,09,1, 11.9,1,1, 3.452, 10550.188, 447.751, 52889.996 25/12/23,14:09:15,05,09,1, 11.9,1,1, 3.452, 10550.202, 447.736, 52890.022 25/12/23,14:09:15,06,09,1, 11.9,1,1, 3.452, 10550.221, 447.760, 52889.951 25/12/23,14:09:15,07,09,1, 11.9,1,1, 3.452, 10550.206, 447.770, 52889.952 25/12/23,14:09:15,08,09,1, 11.9,1,1, 3.452, 10550.236, 447.771, 52889.979 25/12/23,14:09:15,09,09,1, 11.9,1,1, 3.452, 10550.299, 447.742, 52889.799 25/12/23,14:09:15,10,09,1, 11.9,1,1, 3.452, 10550.259, 447.740, 52890.000 25/12/23,14:09:15,11,09,1, 11.9,1,1, 3.452, 10550.283, 447.749, 52889.943 25/12/23,14:09:15,12,09,1, 11.9,1,1, 3.452, 10550.278, 447.750, 52889.922 25/12/23,14:09:15,13,09,1, 11.9,1,1, 3.452, 10550.327, 447.749, 52889.904 25/12/23,14:09:15,14,09,1, 11.9,1,1, 3.452, 10550.334, 447.782, 52889.964 25/12/23,14:09:15,15,09,1, 11.9,1,1, 3.452, 10550.335, 447.771, 52889.955 25/12/23,14:09:15,16,09,1, 11.9,1,1, 3.452, 10550.346, 447.775, 52889.898 25/12/23,14:09:15,17,09,1, 11.9,1,1, 3.452, 10550.351, 447.768, 52889.886 25/12/23,14:09:15,18,09,1, 11.9,1,1, 3.452, 10550.395, 447.789, 52889.964 25/12/23,14:09:15,19,09,1, 11.9,1,1, 3.452, 10550.391, 447.776, 52889.899 25/12/23,14:09:16,00,09,1, 11.9,1,1, 3.451, 10550.383, 447.776, 52889.899 25/12/23,14:09:16,01,09,1, 11.9,1,1, 3.451, 10550.420, 447.775, 52889.847 25/12/23,14:09:16,02,09,1, 11.9,1,1, 3.451, 10550.414, 447.761, 52889.826 25/12/23,14:09:16,03,09,1, 11.9,1,1, 3.451, 10550.434, 447.750, 52889.778 25/12/23,14:09:16,04,09,1, 11.9,1,1, 3.451, 10550.453, 447.770, 52889.817 25/12/23,14:09:16,05,09,1, 11.9,1,1, 3.451, 10550.482, 447.756, 52889.789 25/12/23,14:09:16,06,09,1, 11.9,1,1, 3.451, 10550.501, 447.765, 52889.811 25/12/23,14:09:16,07,09,1, 11.9,1,1, 3.451, 10550.502, 447.775, 52889.821 25/12/23,14:09:16,08,09,1, 11.9,1,1, 3.451, 10550.488, 447.761, 52889.858 25/12/23,14:09:16,09,09,1, 11.9,1,1, 3.451, 10550.529, 447.764, 52889.793 25/12/23,14:09:16,10,09,1, 11.9,1,1, 3.451, 10550.523, 447.763, 52889.847 25/12/23,14:09:16,11,09,1, 11.9,1,1, 3.451, 10550.534, 447.751, 52889.813 25/12/23,14:09:16,12,09,1, 11.9,1,1, 3.451, 10550.534, 447.781, 52889.988 25/12/23,14:09:16,13,09,1, 11.9,1,1, 3.451, 10550.571, 447.782, 52889.856 25/12/23,14:09:16,14,09,1, 11.9,1,1, 3.451, 10550.612, 447.787, 52889.776 25/12/23,14:09:16,15,09,1, 11.9,1,1, 3.451, 10550.613, 447.783, 52889.750 25/12/23,14:09:16,16,09,1, 11.9,1,1, 3.451, 10550.612, 447.790, 52889.778 25/12/23,14:09:16,17,09,1, 11.9,1,1, 3.451, 10550.656, 447.784, 52889.714 25/12/23,14:09:16,18,09,1, 11.9,1,1, 3.451, 10550.660, 447.793, 52889.779 25/12/23,14:09:16,19,09,1, 11.9,1,1, 3.451, 10550.690, 447.775, 52889.817 25/12/23,14:09:17,00,09,1, 11.9,1,1, 3.450, 10550.684, 447.775, 52889.817 25/12/23,14:09:17,01,09,1, 11.9,1,1, 3.450, 10550.709, 447.764, 52889.696 25/12/23,14:09:17,02,09,1, 11.9,1,1, 3.450, 10550.721, 447.788, 52889.697 25/12/23,14:09:17,03,09,1, 11.9,1,1, 3.450, 10550.717, 447.779, 52889.730 25/12/23,14:09:17,04,09,1, 11.9,1,1, 3.450, 10550.755, 447.794, 52889.729 25/12/23,14:09:17,05,09,1, 11.9,1,1, 3.450, 10550.749, 447.772, 52889.670 25/12/23,14:09:17,06,09,1, 11.9,1,1, 3.450, 10550.761, 447.804, 52889.726 25/12/23,14:09:17,07,09,1, 11.9,1,1, 3.450, 10550.792, 447.815, 52889.641 25/12/23,14:09:17,08,09,1, 11.9,1,1, 3.450, 10550.777, 447.803, 52889.710 25/12/23,14:09:17,09,09,1, 11.9,1,1, 3.450, 10550.785, 447.805, 52889.597 25/12/23,14:09:17,10,09,1, 11.9,1,1, 3.450, 10550.803, 447.801, 52889.645 25/12/23,14:09:17,11,09,1, 11.9,1,1, 3.450, 10550.856, 447.816, 52889.644 25/12/23,14:09:17,12,09,1, 11.9,1,1, 3.450, 10550.862, 447.816, 52889.658 25/12/23,14:09:17,13,09,1, 11.9,1,1, 3.450, 10550.865, 447.834, 52889.717 25/12/23,14:09:17,14,09,1, 11.9,1,1, 3.450, 10550.886, 447.821, 52889.694 25/12/23,14:09:17,15,09,1, 11.9,1,1, 3.450, 10550.903, 447.828, 52889.672 25/12/23,14:09:17,16,09,1, 11.9,1,1, 3.450, 10550.910, 447.834, 52889.582 25/12/23,14:09:17,17,09,1, 11.9,1,1, 3.450, 10550.914, 447.822, 52889.602 25/12/23,14:09:17,18,09,1, 11.9,1,1, 3.450, 10550.934, 447.817, 52889.619 25/12/23,14:09:17,19,09,1, 11.9,1,1, 3.450, 10550.957, 447.820, 52889.607 25/12/23,14:09:18,00,09,1, 11.9,1,1, 3.453, 10550.951, 447.820, 52889.607 25/12/23,14:09:18,01,09,1, 11.9,1,1, 3.453, 10550.978, 447.819, 52889.635 25/12/23,14:09:18,02,09,1, 11.9,1,1, 3.453, 10551.030, 447.831, 52889.631 25/12/23,14:09:18,03,09,1, 11.9,1,1, 3.453, 10551.022, 447.830, 52889.590 25/12/23,14:09:18,04,09,1, 11.9,1,1, 3.453, 10551.027, 447.837, 52889.583 25/12/23,14:09:18,05,09,1, 11.9,1,1, 3.453, 10551.036, 447.833, 52889.546 25/12/23,14:09:18,06,09,1, 11.9,1,1, 3.453, 10551.067, 447.853, 52889.550 25/12/23,14:09:18,07,09,1, 11.9,1,1, 3.453, 10551.070, 447.839, 52889.545 25/12/23,14:09:18,08,09,1, 11.9,1,1, 3.453, 10551.093, 447.817, 52889.554 25/12/23,14:09:18,09,09,1, 11.9,1,1, 3.453, 10551.097, 447.855, 52889.565 25/12/23,14:09:18,10,09,1, 11.9,1,1, 3.453, 10551.139, 447.838, 52889.522 25/12/23,14:09:18,11,09,1, 11.9,1,1, 3.453, 10551.130, 447.874, 52889.550 25/12/23,14:09:18,12,09,1, 11.9,1,1, 3.453, 10551.143, 447.860, 52889.580 25/12/23,14:09:18,13,09,1, 11.9,1,1, 3.453, 10551.179, 447.869, 52889.597 25/12/23,14:09:18,14,09,1, 11.9,1,1, 3.453, 10551.181, 447.878, 52889.620 25/12/23,14:09:18,15,09,1, 11.9,1,1, 3.453, 10551.201, 447.879, 52889.505 25/12/23,14:09:18,16,09,1, 11.9,1,1, 3.453, 10551.200, 447.892, 52889.501 25/12/23,14:09:18,17,09,1, 11.9,1,1, 3.453, 10551.218, 447.885, 52889.552 25/12/23,14:09:18,18,09,1, 11.9,1,1, 3.453, 10551.252, 447.909, 52889.479 25/12/23,14:09:18,19,09,1, 11.9,1,1, 3.453, 10551.265, 447.909, 52889.474 25/12/23,14:09:19,00,09,1, 11.9,1,1, 3.454, 10551.260, 447.909, 52889.474 25/12/23,14:09:19,01,09,1, 11.9,1,1, 3.454, 10551.266, 447.930, 52889.547 25/12/23,14:09:19,02,09,1, 11.9,1,1, 3.454, 10551.324, 447.923, 52889.577 25/12/23,14:09:19,03,09,1, 11.9,1,1, 3.454, 10551.332, 447.935, 52889.533 25/12/23,14:09:19,04,09,1, 11.9,1,1, 3.454, 10551.354, 447.954, 52889.507 25/12/23,14:09:19,05,09,1, 11.9,1,1, 3.454, 10551.368, 447.961, 52889.528 25/12/23,14:09:19,06,09,1, 11.9,1,1, 3.454, 10551.372, 447.944, 52889.513 25/12/23,14:09:19,07,09,1, 11.9,1,1, 3.454, 10551.394, 447.958, 52889.477 25/12/23,14:09:19,08,09,1, 11.9,1,1, 3.454, 10551.403, 447.985, 52889.550 25/12/23,14:09:19,09,09,1, 11.9,1,1, 3.454, 10551.410, 447.964, 52889.527 25/12/23,14:09:19,10,09,1, 11.9,1,1, 3.454, 10551.424, 448.003, 52889.517 25/12/23,14:09:19,11,09,1, 11.9,1,1, 3.454, 10551.448, 448.041, 52889.532 25/12/23,14:09:19,12,09,1, 11.9,1,1, 3.454, 10551.473, 448.031, 52889.479 25/12/23,14:09:19,13,09,1, 11.9,1,1, 3.454, 10551.472, 448.034, 52889.420 25/12/23,14:09:19,14,09,1, 11.9,1,1, 3.454, 10551.501, 448.063, 52889.511 25/12/23,14:09:19,15,09,1, 11.9,1,1, 3.454, 10551.511, 448.066, 52889.523 25/12/23,14:09:19,16,09,1, 11.9,1,1, 3.454, 10551.532, 448.065, 52889.506 25/12/23,14:09:19,17,09,1, 11.9,1,1, 3.454, 10551.569, 448.111, 52889.480 25/12/23,14:09:19,18,09,1, 11.9,1,1, 3.454, 10551.592, 448.110, 52889.444 25/12/23,14:09:19,19,09,1, 11.9,1,1, 3.454, 10551.559, 448.110, 52889.436 25/12/23,14:09:20,00,08,1, 11.9,1,1, 3.450, 10551.552, 448.110, 52889.436 25/12/23,14:09:20,01,08,1, 11.9,1,1, 3.450, 10551.613, 448.131, 52889.504 25/12/23,14:09:20,02,08,1, 11.9,1,1, 3.450, 10551.644, 448.150, 52889.458 25/12/23,14:09:20,03,08,1, 11.9,1,1, 3.450, 10551.661, 448.166, 52889.508 25/12/23,14:09:20,04,08,1, 11.9,1,1, 3.450, 10551.694, 448.184, 52889.418 25/12/23,14:09:20,05,08,1, 11.9,1,1, 3.450, 10551.670, 448.182, 52889.479 25/12/23,14:09:20,06,08,1, 11.9,1,1, 3.450, 10551.706, 448.217, 52889.415 25/12/23,14:09:20,07,08,1, 11.9,1,1, 3.450, 10551.710, 448.214, 52889.486 25/12/23,14:09:20,08,08,1, 11.9,1,1, 3.450, 10551.709, 448.249, 52889.479 25/12/23,14:09:20,09,08,1, 11.9,1,1, 3.450, 10551.741, 448.263, 52889.463 25/12/23,14:09:20,10,08,1, 11.9,1,1, 3.450, 10551.759, 448.270, 52889.437 25/12/23,14:09:20,11,08,1, 11.9,1,1, 3.450, 10551.806, 448.288, 52889.498 25/12/23,14:09:20,12,08,1, 11.9,1,1, 3.450, 10551.816, 448.293, 52889.468 25/12/23,14:09:20,13,08,1, 11.9,1,1, 3.450, 10551.818, 448.313, 52889.451 25/12/23,14:09:20,14,08,1, 11.9,1,1, 3.450, 10551.836, 448.327, 52889.359 25/12/23,14:09:20,15,08,1, 11.9,1,1, 3.450, 10551.831, 448.360, 52889.459 25/12/23,14:09:20,16,08,1, 11.9,1,1, 3.450, 10551.856, 448.364, 52889.423 25/12/23,14:09:20,17,08,1, 11.9,1,1, 3.450, 10551.891, 448.356, 52889.371 25/12/23,14:09:20,18,08,1, 11.9,1,1, 3.450, 10551.901, 448.388, 52889.424 25/12/23,14:09:20,19,08,1, 11.9,1,1, 3.450, 10551.938, 448.395, 52889.460 25/12/23,14:09:21,00,08,1, 12.0,1,1, 3.454, 10551.935, 448.395, 52889.460 25/12/23,14:09:21,01,08,1, 12.0,1,1, 3.454, 10551.965, 448.421, 52889.441 25/12/23,14:09:21,02,08,1, 12.0,1,1, 3.454, 10551.965, 448.419, 52889.455 25/12/23,14:09:21,03,08,1, 12.0,1,1, 3.454, 10551.995, 448.442, 52889.276 25/12/23,14:09:21,04,08,1, 12.0,1,1, 3.454, 10551.990, 448.478, 52889.466 25/12/23,14:09:21,05,08,1, 12.0,1,1, 3.454, 10552.020, 448.478, 52889.458 25/12/23,14:09:21,06,08,1, 12.0,1,1, 3.454, 10552.016, 448.501, 52889.378 25/12/23,14:09:21,07,08,1, 12.0,1,1, 3.454, 10552.029, 448.504, 52889.471 25/12/23,14:09:21,08,08,1, 12.0,1,1, 3.454, 10552.053, 448.514, 52889.360 25/12/23,14:09:21,09,08,1, 12.0,1,1, 3.454, 10552.061, 448.511, 52889.397 25/12/23,14:09:21,10,08,1, 12.0,1,1, 3.454, 10552.038, 448.553, 52889.654 25/12/23,14:09:21,11,08,1, 12.0,1,1, 3.454, 10552.099, 448.552, 52889.496 25/12/23,14:09:21,12,08,1, 12.0,1,1, 3.454, 10552.092, 448.559, 52889.402 25/12/23,14:09:21,13,08,1, 12.0,1,1, 3.454, 10552.132, 448.575, 52889.429 25/12/23,14:09:21,14,08,1, 12.0,1,1, 3.454, 10552.122, 448.580, 52889.434 25/12/23,14:09:21,15,08,1, 12.0,1,1, 3.454, 10552.153, 448.598, 52889.384 25/12/23,14:09:21,16,08,1, 12.0,1,1, 3.454, 10552.166, 448.610, 52889.445 25/12/23,14:09:21,17,08,1, 12.0,1,1, 3.454, 10552.185, 448.611, 52889.444 25/12/23,14:09:21,18,08,1, 12.0,1,1, 3.454, 10552.188, 448.658, 52889.476 25/12/23,14:09:21,19,08,1, 12.0,1,1, 3.454, 10552.205, 448.633, 52889.381 25/12/23,14:09:22,00,09,1, 11.9,1,1, 3.451, 10552.202, 448.633, 52889.381 25/12/23,14:09:22,01,09,1, 11.9,1,1, 3.451, 10552.219, 448.681, 52889.553 25/12/23,14:09:22,02,09,1, 11.9,1,1, 3.451, 10552.279, 448.710, 52889.333 25/12/23,14:09:22,03,09,1, 11.9,1,1, 3.451, 10552.293, 448.713, 52889.333 25/12/23,14:09:22,04,09,1, 11.9,1,1, 3.451, 10552.292, 448.753, 52889.398 25/12/23,14:09:22,05,09,1, 11.9,1,1, 3.451, 10552.298, 448.739, 52889.335 25/12/23,14:09:22,06,09,1, 11.9,1,1, 3.451, 10552.302, 448.787, 52889.389 25/12/23,14:09:22,07,09,1, 11.9,1,1, 3.451, 10552.350, 448.787, 52889.333 25/12/23,14:09:22,08,09,1, 11.9,1,1, 3.451, 10552.357, 448.790, 52889.367 25/12/23,14:09:22,09,09,1, 11.9,1,1, 3.451, 10552.372, 448.800, 52889.437 25/12/23,14:09:22,10,09,1, 11.9,1,1, 3.451, 10552.410, 448.806, 52889.343 25/12/23,14:09:22,11,09,1, 11.9,1,1, 3.451, 10552.420, 448.820, 52889.372 25/12/23,14:09:22,12,09,1, 11.9,1,1, 3.451, 10552.434, 448.853, 52889.409 25/12/23,14:09:22,13,09,1, 11.9,1,1, 3.451, 10552.421, 448.857, 52889.459 25/12/23,14:09:22,14,09,1, 11.9,1,1, 3.451, 10552.449, 448.866, 52889.411 25/12/23,14:09:22,15,09,1, 11.9,1,1, 3.451, 10552.498, 448.867, 52889.346 25/12/23,14:09:22,16,09,1, 11.9,1,1, 3.451, 10552.502, 448.889, 52889.321 25/12/23,14:09:22,17,09,1, 11.9,1,1, 3.451, 10552.532, 448.900, 52889.373 25/12/23,14:09:22,18,09,1, 11.9,1,1, 3.451, 10552.506, 448.910, 52889.463 25/12/23,14:09:22,19,09,1, 11.9,1,1, 3.451, 10552.542, 448.931, 52889.390 25/12/23,14:09:23,00,08,1, 11.9,1,1, 3.449, 10552.536, 448.931, 52889.390 25/12/23,14:09:23,01,08,1, 11.9,1,1, 3.449, 10552.571, 448.954, 52889.374 25/12/23,14:09:23,02,08,1, 11.9,1,1, 3.449, 10552.609, 448.949, 52889.398 25/12/23,14:09:23,03,08,1, 11.9,1,1, 3.449, 10552.619, 448.957, 52889.341 25/12/23,14:09:23,04,08,1, 11.9,1,1, 3.449, 10552.619, 448.961, 52889.378 25/12/23,14:09:23,05,08,1, 11.9,1,1, 3.449, 10552.636, 448.981, 52889.388 25/12/23,14:09:23,06,08,1, 11.9,1,1, 3.449, 10552.632, 448.985, 52889.312 25/12/23,14:09:23,07,08,1, 11.9,1,1, 3.449, 10552.674, 449.027, 52889.358 25/12/23,14:09:23,08,08,1, 11.9,1,1, 3.449, 10552.654, 449.029, 52889.348 25/12/23,14:09:23,09,08,1, 11.9,1,1, 3.449, 10552.672, 449.032, 52889.349 25/12/23,14:09:23,10,08,1, 11.9,1,1, 3.449, 10552.691, 449.043, 52889.295 25/12/23,14:09:23,11,08,1, 11.9,1,1, 3.449, 10552.728, 449.065, 52889.326 25/12/23,14:09:23,12,08,1, 11.9,1,1, 3.449, 10552.739, 449.090, 52889.299 25/12/23,14:09:23,13,08,1, 11.9,1,1, 3.449, 10552.763, 449.064, 52889.329 25/12/23,14:09:23,14,08,1, 11.9,1,1, 3.449, 10552.758, 449.099, 52889.373 25/12/23,14:09:23,15,08,1, 11.9,1,1, 3.449, 10552.802, 449.105, 52889.360 25/12/23,14:09:23,16,08,1, 11.9,1,1, 3.449, 10552.813, 449.118, 52889.379 25/12/23,14:09:23,17,08,1, 11.9,1,1, 3.449, 10552.797, 449.133, 52889.350 25/12/23,14:09:23,18,08,1, 11.9,1,1, 3.449, 10552.844, 449.172, 52889.357 25/12/23,14:09:23,19,08,1, 11.9,1,1, 3.449, 10552.844, 449.174, 52889.337 25/12/23,14:09:24,00,08,1, 11.9,1,1, 3.449, 10552.837, 449.174, 52889.337 25/12/23,14:09:24,01,08,1, 11.9,1,1, 3.449, 10552.868, 449.191, 52889.298 25/12/23,14:09:24,02,08,1, 11.9,1,1, 3.449, 10552.868, 449.201, 52889.278 25/12/23,14:09:24,03,08,1, 11.9,1,1, 3.449, 10552.917, 449.196, 52889.253 25/12/23,14:09:24,04,08,1, 11.9,1,1, 3.449, 10552.922, 449.204, 52889.312 25/12/23,14:09:24,05,08,1, 11.9,1,1, 3.449, 10552.920, 449.196, 52889.320 25/12/23,14:09:24,06,08,1, 11.9,1,1, 3.449, 10552.946, 449.248, 52889.340 25/12/23,14:09:24,07,08,1, 11.9,1,1, 3.449, 10552.974, 449.245, 52889.280 25/12/23,14:09:24,08,08,1, 11.9,1,1, 3.449, 10552.953, 449.246, 52889.312 25/12/23,14:09:24,09,08,1, 11.9,1,1, 3.449, 10552.995, 449.282, 52889.321 25/12/23,14:09:24,10,08,1, 11.9,1,1, 3.449, 10553.016, 449.266, 52889.325 25/12/23,14:09:24,11,08,1, 11.9,1,1, 3.449, 10553.015, 449.306, 52889.354 25/12/23,14:09:24,12,08,1, 11.9,1,1, 3.449, 10553.053, 449.298, 52889.386 25/12/23,14:09:24,13,08,1, 11.9,1,1, 3.449, 10553.057, 449.304, 52889.303 25/12/23,14:09:24,14,08,1, 11.9,1,1, 3.449, 10553.060, 449.342, 52889.397 25/12/23,14:09:24,15,08,1, 11.9,1,1, 3.449, 10553.100, 449.336, 52889.346 25/12/23,14:09:24,16,08,1, 11.9,1,1, 3.449, 10553.079, 449.334, 52889.261 25/12/23,14:09:24,17,08,1, 11.9,1,1, 3.449, 10553.111, 449.352, 52889.372 25/12/23,14:09:24,18,08,1, 11.9,1,1, 3.449, 10553.101, 449.335, 52889.286 25/12/23,14:09:24,19,08,1, 11.9,1,1, 3.449, 10553.140, 449.346, 52889.273 25/12/23,14:09:25,00,08,1, 11.9,1,1, 3.449, 10553.137, 449.346, 52889.273 25/12/23,14:09:25,01,08,1, 11.9,1,1, 3.449, 10553.138, 449.371, 52889.274 25/12/23,14:09:25,02,08,1, 11.9,1,1, 3.449, 10553.161, 449.381, 52889.302 25/12/23,14:09:25,03,08,1, 11.9,1,1, 3.449, 10553.190, 449.386, 52889.304 25/12/23,14:09:25,04,08,1, 11.9,1,1, 3.449, 10553.182, 449.398, 52889.262 25/12/23,14:09:25,05,08,1, 11.9,1,1, 3.449, 10553.201, 449.394, 52889.270 25/12/23,14:09:25,06,08,1, 11.9,1,1, 3.449, 10553.244, 449.413, 52889.337 25/12/23,14:09:25,07,08,1, 11.9,1,1, 3.449, 10553.231, 449.426, 52889.254 25/12/23,14:09:25,08,08,1, 11.9,1,1, 3.449, 10553.250, 449.439, 52889.272 25/12/23,14:09:25,09,08,1, 11.9,1,1, 3.449, 10553.262, 449.438, 52889.307 25/12/23,14:09:25,10,08,1, 11.9,1,1, 3.449, 10553.282, 449.446, 52889.264 25/12/23,14:09:25,11,08,1, 11.9,1,1, 3.449, 10553.286, 449.459, 52889.245 25/12/23,14:09:25,12,08,1, 11.9,1,1, 3.449, 10553.313, 449.485, 52889.254 25/12/23,14:09:25,13,08,1, 11.9,1,1, 3.449, 10553.332, 449.465, 52889.224 25/12/23,14:09:25,14,08,1, 11.9,1,1, 3.449, 10553.323, 449.486, 52889.290 25/12/23,14:09:25,15,08,1, 11.9,1,1, 3.449, 10553.350, 449.468, 52889.299 25/12/23,14:09:25,16,08,1, 11.9,1,1, 3.449, 10553.365, 449.488, 52889.237 25/12/23,14:09:25,17,08,1, 11.9,1,1, 3.449, 10553.334, 449.509, 52889.295 25/12/23,14:09:25,18,08,1, 11.9,1,1, 3.449, 10553.410, 449.527, 52889.227 25/12/23,14:09:25,19,08,1, 11.9,1,1, 3.449, 10553.392, 449.546, 52889.288 25/12/23,14:09:26,00,08,1, 11.9,1,1, 3.450, 10553.387, 449.546, 52889.288 25/12/23,14:09:26,01,08,1, 11.9,1,1, 3.450, 10553.406, 449.518, 52889.265 25/12/23,14:09:26,02,08,1, 11.9,1,1, 3.450, 10553.427, 449.543, 52889.259 25/12/23,14:09:26,03,08,1, 11.9,1,1, 3.450, 10553.456, 449.526, 52889.290 25/12/23,14:09:26,04,08,1, 11.9,1,1, 3.450, 10553.461, 449.540, 52889.227 25/12/23,14:09:26,05,08,1, 11.9,1,1, 3.450, 10553.477, 449.541, 52889.190 25/12/23,14:09:26,06,08,1, 11.9,1,1, 3.450, 10553.501, 449.552, 52889.196 25/12/23,14:09:26,07,08,1, 11.9,1,1, 3.450, 10553.483, 449.578, 52889.255 25/12/23,14:09:26,08,08,1, 11.9,1,1, 3.450, 10553.486, 449.563, 52889.216 25/12/23,14:09:26,09,08,1, 11.9,1,1, 3.450, 10553.513, 449.580, 52889.254 25/12/23,14:09:26,10,08,1, 11.9,1,1, 3.450, 10553.536, 449.568, 52889.218 25/12/23,14:09:26,11,08,1, 11.9,1,1, 3.450, 10553.533, 449.603, 52889.262 25/12/23,14:09:26,12,08,1, 11.9,1,1, 3.450, 10553.529, 449.612, 52889.131 25/12/23,14:09:26,13,08,1, 11.9,1,1, 3.450, 10553.573, 449.615, 52889.191 25/12/23,14:09:26,14,08,1, 11.9,1,1, 3.450, 10553.572, 449.614, 52889.145 25/12/23,14:09:26,15,08,1, 11.9,1,1, 3.450, 10553.578, 449.609, 52889.171 25/12/23,14:09:26,16,08,1, 11.9,1,1, 3.450, 10553.605, 449.644, 52889.155 25/12/23,14:09:26,17,08,1, 11.9,1,1, 3.450, 10553.585, 449.616, 52889.253 25/12/23,14:09:26,18,08,1, 11.9,1,1, 3.450, 10553.642, 449.623, 52889.233 25/12/23,14:09:26,19,08,1, 11.9,1,1, 3.450, 10553.617, 449.648, 52889.225 25/12/23,14:09:27,00,08,1, 11.9,1,1, 3.453, 10553.613, 449.648, 52889.225 25/12/23,14:09:27,01,08,1, 11.9,1,1, 3.453, 10553.650, 449.677, 52889.153 25/12/23,14:09:27,02,08,1, 11.9,1,1, 3.453, 10553.669, 449.683, 52889.242 25/12/23,14:09:27,03,08,1, 11.9,1,1, 3.453, 10553.679, 449.666, 52889.204 25/12/23,14:09:27,04,08,1, 11.9,1,1, 3.453, 10553.690, 449.687, 52889.167 25/12/23,14:09:27,05,08,1, 11.9,1,1, 3.453, 10553.705, 449.689, 52889.340 25/12/23,14:09:27,06,08,1, 11.9,1,1, 3.453, 10553.696, 449.696, 52889.250 25/12/23,14:09:27,07,08,1, 11.9,1,1, 3.453, 10553.727, 449.687, 52889.196 25/12/23,14:09:27,08,08,1, 11.9,1,1, 3.453, 10553.727, 449.703, 52889.196 25/12/23,14:09:27,09,08,1, 11.9,1,1, 3.453, 10553.712, 449.703, 52889.170 25/12/23,14:09:27,10,08,1, 11.9,1,1, 3.453, 10553.757, 449.717, 52889.160 25/12/23,14:09:27,11,08,1, 11.9,1,1, 3.453, 10553.773, 449.719, 52889.234 25/12/23,14:09:27,12,08,1, 11.9,1,1, 3.453, 10553.763, 449.744, 52889.205 25/12/23,14:09:27,13,08,1, 11.9,1,1, 3.453, 10553.789, 449.725, 52889.165 25/12/23,14:09:27,14,08,1, 11.9,1,1, 3.453, 10553.795, 449.754, 52889.161 25/12/23,14:09:27,15,08,1, 11.9,1,1, 3.453, 10553.834, 449.758, 52889.179 25/12/23,14:09:27,16,08,1, 11.9,1,1, 3.453, 10553.827, 449.769, 52889.149 25/12/23,14:09:27,17,08,1, 11.9,1,1, 3.453, 10553.827, 449.776, 52889.166 25/12/23,14:09:27,18,08,1, 11.9,1,1, 3.453, 10553.826, 449.759, 52889.206 25/12/23,14:09:27,19,08,1, 11.9,1,1, 3.453, 10553.859, 449.799, 52889.257 25/12/23,14:09:28,00,08,1, 12.0,1,1, 3.452, 10553.855, 449.799, 52889.257 25/12/23,14:09:28,01,08,1, 12.0,1,1, 3.452, 10553.871, 449.790, 52889.161 25/12/23,14:09:28,02,08,1, 12.0,1,1, 3.452, 10553.917, 449.781, 52889.162 25/12/23,14:09:28,03,08,1, 12.0,1,1, 3.452, 10553.902, 449.805, 52889.145 25/12/23,14:09:28,04,08,1, 12.0,1,1, 3.452, 10553.917, 449.808, 52889.187 25/12/23,14:09:28,05,08,1, 12.0,1,1, 3.452, 10553.926, 449.808, 52889.148 25/12/23,14:09:28,06,08,1, 12.0,1,1, 3.452, 10553.944, 449.827, 52889.093 25/12/23,14:09:28,07,08,1, 12.0,1,1, 3.452, 10553.940, 449.816, 52889.144 25/12/23,14:09:28,08,08,1, 12.0,1,1, 3.452, 10553.954, 449.827, 52889.112 25/12/23,14:09:28,09,08,1, 12.0,1,1, 3.452, 10553.963, 449.839, 52889.132 25/12/23,14:09:28,10,08,1, 12.0,1,1, 3.452, 10553.963, 449.854, 52889.122 25/12/23,14:09:28,11,08,1, 12.0,1,1, 3.452, 10554.003, 449.850, 52889.154 25/12/23,14:09:28,12,08,1, 12.0,1,1, 3.452, 10553.985, 449.865, 52889.201 25/12/23,14:09:28,13,08,1, 12.0,1,1, 3.452, 10554.005, 449.906, 52889.181 25/12/23,14:09:28,14,08,1, 12.0,1,1, 3.452, 10554.002, 449.887, 52889.125 25/12/23,14:09:28,15,08,1, 12.0,1,1, 3.452, 10554.020, 449.901, 52889.168 25/12/23,14:09:28,16,08,1, 12.0,1,1, 3.452, 10554.043, 449.914, 52889.134 25/12/23,14:09:28,17,08,1, 12.0,1,1, 3.452, 10554.062, 449.912, 52889.118 25/12/23,14:09:28,18,08,1, 12.0,1,1, 3.452, 10554.030, 449.929, 52889.144 25/12/23,14:09:28,19,08,1, 12.0,1,1, 3.452, 10554.057, 449.900, 52889.093 25/12/23,14:09:29,00,07,1, 12.0,1,1, 3.449, 10554.055, 449.900, 52889.093 25/12/23,14:09:29,01,07,1, 12.0,1,1, 3.449, 10554.062, 449.957, 52889.221 25/12/23,14:09:29,02,07,1, 12.0,1,1, 3.449, 10554.098, 449.938, 52889.174 25/12/23,14:09:29,03,07,1, 12.0,1,1, 3.449, 10554.064, 449.948, 52889.146 25/12/23,14:09:29,04,07,1, 12.0,1,1, 3.449, 10554.111, 449.980, 52889.181 25/12/23,14:09:29,05,07,1, 12.0,1,1, 3.449, 10554.080, 449.962, 52889.129 25/12/23,14:09:29,06,07,1, 12.0,1,1, 3.449, 10554.097, 449.957, 52889.189 25/12/23,14:09:29,07,07,1, 12.0,1,1, 3.449, 10554.104, 449.966, 52889.129 25/12/23,14:09:29,08,07,1, 12.0,1,1, 3.449, 10554.118, 449.993, 52889.160 25/12/23,14:09:29,09,07,1, 12.0,1,1, 3.449, 10554.117, 449.993, 52889.070 25/12/23,14:09:29,10,07,1, 12.0,1,1, 3.449, 10554.125, 449.991, 52889.049 25/12/23,14:09:29,11,07,1, 12.0,1,1, 3.449, 10554.152, 450.015, 52889.108 25/12/23,14:09:29,12,07,1, 12.0,1,1, 3.449, 10554.149, 449.986, 52889.030 25/12/23,14:09:29,13,07,1, 12.0,1,1, 3.449, 10554.157, 450.023, 52889.141 25/12/23,14:09:29,14,07,1, 12.0,1,1, 3.449, 10554.167, 450.032, 52889.110 25/12/23,14:09:29,15,07,1, 12.0,1,1, 3.449, 10554.175, 450.025, 52889.086 25/12/23,14:09:29,16,07,1, 12.0,1,1, 3.449, 10554.206, 450.044, 52889.078 25/12/23,14:09:29,17,07,1, 12.0,1,1, 3.449, 10554.168, 450.025, 52889.086 25/12/23,14:09:29,18,07,1, 12.0,1,1, 3.449, 10554.173, 450.042, 52889.042 25/12/23,14:09:29,19,07,1, 12.0,1,1, 3.449, 10554.227, 450.072, 52889.090 25/12/23,14:09:30,00,08,1, 11.8,1,1, 3.453, 10554.222, 450.072, 52889.090 25/12/23,14:09:30,01,08,1, 11.8,1,1, 3.453, 10554.234, 450.085, 52889.110 25/12/23,14:09:30,02,08,1, 11.8,1,1, 3.453, 10554.233, 450.084, 52889.028 25/12/23,14:09:30,03,08,1, 11.8,1,1, 3.453, 10554.222, 450.102, 52889.064 25/12/23,14:09:30,04,08,1, 11.8,1,1, 3.453, 10554.233, 450.115, 52889.077 25/12/23,14:09:30,05,08,1, 11.8,1,1, 3.453, 10554.254, 450.125, 52889.083 25/12/23,14:09:30,06,08,1, 11.8,1,1, 3.453, 10554.247, 450.122, 52889.061 25/12/23,14:09:30,07,08,1, 11.8,1,1, 3.453, 10554.249, 450.148, 52889.103 25/12/23,14:09:30,08,08,1, 11.8,1,1, 3.453, 10554.256, 450.135, 52889.032 25/12/23,14:09:30,09,08,1, 11.8,1,1, 3.453, 10554.281, 450.156, 52889.167 25/12/23,14:09:30,10,08,1, 11.8,1,1, 3.453, 10554.291, 450.155, 52889.141 25/12/23,14:09:30,11,08,1, 11.8,1,1, 3.453, 10554.253, 450.145, 52888.927 25/12/23,14:09:30,12,08,1, 11.8,1,1, 3.453, 10554.280, 450.175, 52889.099 25/12/23,14:09:30,13,08,1, 11.8,1,1, 3.453, 10554.298, 450.178, 52889.038 25/12/23,14:09:30,14,08,1, 11.8,1,1, 3.453, 10554.303, 450.192, 52889.053 25/12/23,14:09:30,15,08,1, 11.8,1,1, 3.453, 10554.321, 450.204, 52889.082 25/12/23,14:09:30,16,08,1, 11.8,1,1, 3.453, 10554.302, 450.185, 52889.089 25/12/23,14:09:30,17,08,1, 11.8,1,1, 3.453, 10554.294, 450.197, 52889.091 25/12/23,14:09:30,18,08,1, 11.8,1,1, 3.453, 10554.328, 450.212, 52889.056 25/12/23,14:09:30,19,08,1, 11.8,1,1, 3.453, 10554.334, 450.215, 52889.053 25/12/23,14:09:31,00,08,1, 11.9,1,1, 3.451, 10554.330, 450.215, 52889.053 25/12/23,14:09:31,01,08,1, 11.9,1,1, 3.451, 10554.331, 450.230, 52889.025 25/12/23,14:09:31,02,08,1, 11.9,1,1, 3.451, 10554.336, 450.231, 52889.105 25/12/23,14:09:31,03,08,1, 11.9,1,1, 3.451, 10554.321, 450.246, 52889.137 25/12/23,14:09:31,04,08,1, 11.9,1,1, 3.451, 10554.354, 450.244, 52889.016 25/12/23,14:09:31,05,08,1, 11.9,1,1, 3.451, 10554.361, 450.246, 52889.004 25/12/23,14:09:31,06,08,1, 11.9,1,1, 3.451, 10554.345, 450.248, 52888.996 25/12/23,14:09:31,07,08,1, 11.9,1,1, 3.451, 10554.356, 450.245, 52888.976 25/12/23,14:09:31,08,08,1, 11.9,1,1, 3.451, 10554.372, 450.269, 52889.039 25/12/23,14:09:31,09,08,1, 11.9,1,1, 3.451, 10554.343, 450.276, 52889.081 25/12/23,14:09:31,10,08,1, 11.9,1,1, 3.451, 10554.362, 450.281, 52889.012 25/12/23,14:09:31,11,08,1, 11.9,1,1, 3.451, 10554.377, 450.282, 52889.015 25/12/23,14:09:31,12,08,1, 11.9,1,1, 3.451, 10554.373, 450.290, 52889.077 25/12/23,14:09:31,13,08,1, 11.9,1,1, 3.451, 10554.359, 450.318, 52889.051 25/12/23,14:09:31,14,08,1, 11.9,1,1, 3.451, 10554.347, 450.293, 52889.031 25/12/23,14:09:31,15,08,1, 11.9,1,1, 3.451, 10554.358, 450.291, 52889.004 25/12/23,14:09:31,16,08,1, 11.9,1,1, 3.451, 10554.398, 450.311, 52889.032 25/12/23,14:09:31,17,08,1, 11.9,1,1, 3.451, 10554.397, 450.310, 52888.999 25/12/23,14:09:31,18,08,1, 11.9,1,1, 3.451, 10554.381, 450.347, 52889.017 25/12/23,14:09:31,19,08,1, 11.9,1,1, 3.451, 10554.409, 450.358, 52889.024 25/12/23,14:09:32,00,07,1, 12.0,1,1, 3.450, 10554.405, 450.358, 52889.024 25/12/23,14:09:32,01,07,1, 12.0,1,1, 3.450, 10554.409, 450.366, 52888.969 25/12/23,14:09:32,02,07,1, 12.0,1,1, 3.450, 10554.423, 450.339, 52888.991 25/12/23,14:09:32,03,07,1, 12.0,1,1, 3.450, 10554.416, 450.375, 52889.042 25/12/23,14:09:32,04,07,1, 12.0,1,1, 3.450, 10554.400, 450.358, 52888.990 25/12/23,14:09:32,05,07,1, 12.0,1,1, 3.450, 10554.392, 450.386, 52889.049 25/12/23,14:09:32,06,07,1, 12.0,1,1, 3.450, 10554.413, 450.391, 52889.010 25/12/23,14:09:32,07,07,1, 12.0,1,1, 3.450, 10554.407, 450.395, 52889.037 25/12/23,14:09:32,08,07,1, 12.0,1,1, 3.450, 10554.406, 450.394, 52889.042 25/12/23,14:09:32,09,07,1, 12.0,1,1, 3.450, 10554.431, 450.443, 52889.010 25/12/23,14:09:32,10,07,1, 12.0,1,1, 3.450, 10554.429, 450.439, 52889.097 25/12/23,14:09:32,11,07,1, 12.0,1,1, 3.450, 10554.405, 450.417, 52889.020 25/12/23,14:09:32,12,07,1, 12.0,1,1, 3.450, 10554.418, 450.436, 52889.002 25/12/23,14:09:32,13,07,1, 12.0,1,1, 3.450, 10554.428, 450.440, 52889.102 25/12/23,14:09:32,14,07,1, 12.0,1,1, 3.450, 10554.439, 450.466, 52889.010 25/12/23,14:09:32,15,07,1, 12.0,1,1, 3.450, 10554.407, 450.453, 52888.964 25/12/23,14:09:32,16,07,1, 12.0,1,1, 3.450, 10554.443, 450.455, 52888.983 25/12/23,14:09:32,17,07,1, 12.0,1,1, 3.450, 10554.436, 450.472, 52889.068 25/12/23,14:09:32,18,07,1, 12.0,1,1, 3.450, 10554.461, 450.482, 52889.053 25/12/23,14:09:32,19,07,1, 12.0,1,1, 3.450, 10554.427, 450.488, 52888.984 25/12/23,14:09:33,00,08,1, 11.9,1,1, 3.448, 10554.422, 450.488, 52888.984 25/12/23,14:09:33,01,08,1, 11.9,1,1, 3.448, 10554.426, 450.500, 52889.056 25/12/23,14:09:33,02,08,1, 11.9,1,1, 3.448, 10554.429, 450.501, 52889.020 25/12/23,14:09:33,03,08,1, 11.9,1,1, 3.448, 10554.434, 450.509, 52889.014 25/12/23,14:09:33,04,08,1, 11.9,1,1, 3.448, 10554.449, 450.522, 52889.024 25/12/23,14:09:33,05,08,1, 11.9,1,1, 3.448, 10554.412, 450.529, 52889.069 25/12/23,14:09:33,06,08,1, 11.9,1,1, 3.448, 10554.398, 450.559, 52889.026 25/12/23,14:09:33,07,08,1, 11.9,1,1, 3.448, 10554.384, 450.551, 52889.069 25/12/23,14:09:33,08,08,1, 11.9,1,1, 3.448, 10554.418, 450.562, 52889.023 25/12/23,14:09:33,09,08,1, 11.9,1,1, 3.448, 10554.394, 450.559, 52888.990 25/12/23,14:09:33,10,08,1, 11.9,1,1, 3.448, 10554.416, 450.562, 52888.955 25/12/23,14:09:33,11,08,1, 11.9,1,1, 3.448, 10554.412, 450.587, 52889.043 25/12/23,14:09:33,12,08,1, 11.9,1,1, 3.448, 10554.403, 450.588, 52888.969 25/12/23,14:09:33,13,08,1, 11.9,1,1, 3.448, 10554.412, 450.597, 52889.060 25/12/23,14:09:33,14,08,1, 11.9,1,1, 3.448, 10554.424, 450.591, 52889.077 25/12/23,14:09:33,15,08,1, 11.9,1,1, 3.448, 10554.410, 450.585, 52889.102 25/12/23,14:09:33,16,08,1, 11.9,1,1, 3.448, 10554.410, 450.629, 52889.049 25/12/23,14:09:33,17,08,1, 11.9,1,1, 3.448, 10554.427, 450.641, 52889.054 25/12/23,14:09:33,18,08,1, 11.9,1,1, 3.448, 10554.422, 450.636, 52889.023 25/12/23,14:09:33,19,08,1, 11.9,1,1, 3.448, 10554.411, 450.658, 52889.042 25/12/23,14:09:34,00,09,1, 11.9,1,1, 3.449, 10554.405, 450.658, 52889.042 25/12/23,14:09:34,01,09,1, 11.9,1,1, 3.449, 10554.381, 450.667, 52889.084 25/12/23,14:09:34,02,09,1, 11.9,1,1, 3.449, 10554.397, 450.668, 52889.004 25/12/23,14:09:34,03,09,1, 11.9,1,1, 3.449, 10554.407, 450.683, 52888.989 25/12/23,14:09:34,04,09,1, 11.9,1,1, 3.449, 10554.388, 450.699, 52889.020 25/12/23,14:09:34,05,09,1, 11.9,1,1, 3.449, 10554.388, 450.699, 52889.055 25/12/23,14:09:34,06,09,1, 11.9,1,1, 3.449, 10554.397, 450.698, 52889.036 25/12/23,14:09:34,07,09,1, 11.9,1,1, 3.449, 10554.404, 450.719, 52889.082 25/12/23,14:09:34,08,09,1, 11.9,1,1, 3.449, 10554.369, 450.702, 52889.030 25/12/23,14:09:34,09,09,1, 11.9,1,1, 3.449, 10554.360, 450.706, 52889.100 25/12/23,14:09:34,10,09,1, 11.9,1,1, 3.449, 10554.362, 450.716, 52888.993 25/12/23,14:09:34,11,09,1, 11.9,1,1, 3.449, 10554.364, 450.739, 52889.078 25/12/23,14:09:34,12,09,1, 11.9,1,1, 3.449, 10554.395, 450.742, 52889.003 25/12/23,14:09:34,13,09,1, 11.9,1,1, 3.449, 10554.382, 450.740, 52889.061 25/12/23,14:09:34,14,09,1, 11.9,1,1, 3.449, 10554.336, 450.792, 52889.207 25/12/23,14:09:34,15,09,1, 11.9,1,1, 3.449, 10554.371, 450.755, 52889.101 25/12/23,14:09:34,16,09,1, 11.9,1,1, 3.449, 10554.359, 450.778, 52889.100 25/12/23,14:09:34,17,09,1, 11.9,1,1, 3.449, 10554.349, 450.791, 52888.926 25/12/23,14:09:34,18,09,1, 11.9,1,1, 3.449, 10554.383, 450.800, 52888.945 25/12/23,14:09:34,19,09,1, 11.9,1,1, 3.449, 10554.392, 450.815, 52889.002 25/12/23,14:09:35,00,09,1, 12.0,1,1, 3.452, 10554.389, 450.815, 52889.002 25/12/23,14:09:35,01,09,1, 12.0,1,1, 3.452, 10554.338, 450.817, 52889.043 25/12/23,14:09:35,02,09,1, 12.0,1,1, 3.452, 10554.343, 450.818, 52889.038 25/12/23,14:09:35,03,09,1, 12.0,1,1, 3.452, 10554.337, 450.836, 52889.083 25/12/23,14:09:35,04,09,1, 12.0,1,1, 3.452, 10554.325, 450.832, 52889.028 25/12/23,14:09:35,05,09,1, 12.0,1,1, 3.452, 10554.349, 450.851, 52889.120 25/12/23,14:09:35,06,09,1, 12.0,1,1, 3.452, 10554.337, 450.861, 52889.060 25/12/23,14:09:35,07,09,1, 12.0,1,1, 3.452, 10554.336, 450.862, 52889.038 25/12/23,14:09:35,08,09,1, 12.0,1,1, 3.452, 10554.301, 450.873, 52889.048 25/12/23,14:09:35,09,09,1, 12.0,1,1, 3.452, 10554.313, 450.864, 52889.051 25/12/23,14:09:35,10,09,1, 12.0,1,1, 3.452, 10554.274, 450.891, 52889.002 25/12/23,14:09:35,11,09,1, 12.0,1,1, 3.452, 10554.326, 450.914, 52889.078 25/12/23,14:09:35,12,09,1, 12.0,1,1, 3.452, 10554.298, 450.924, 52889.059 25/12/23,14:09:35,13,09,1, 12.0,1,1, 3.452, 10554.292, 450.919, 52888.984 25/12/23,14:09:35,14,09,1, 12.0,1,1, 3.452, 10554.268, 450.922, 52889.067 25/12/23,14:09:35,15,09,1, 12.0,1,1, 3.452, 10554.278, 450.937, 52889.127 25/12/23,14:09:35,16,09,1, 12.0,1,1, 3.452, 10554.265, 450.921, 52889.040 25/12/23,14:09:35,17,09,1, 12.0,1,1, 3.452, 10554.262, 450.968, 52889.022 25/12/23,14:09:35,18,09,1, 12.0,1,1, 3.452, 10554.248, 450.970, 52889.114 25/12/23,14:09:35,19,09,1, 12.0,1,1, 3.452, 10554.274, 450.991, 52889.053 25/12/23,14:09:36,00,09,1, 11.9,1,1, 3.449, 10554.272, 450.991, 52889.053 25/12/23,14:09:36,01,09,1, 11.9,1,1, 3.449, 10554.229, 450.998, 52889.044 25/12/23,14:09:36,02,09,1, 11.9,1,1, 3.449, 10554.233, 450.987, 52889.001 25/12/23,14:09:36,03,09,1, 11.9,1,1, 3.449, 10554.230, 451.015, 52889.106 25/12/23,14:09:36,04,09,1, 11.9,1,1, 3.449, 10554.212, 451.025, 52889.067 25/12/23,14:09:36,05,09,1, 11.9,1,1, 3.449, 10554.229, 451.042, 52889.071 25/12/23,14:09:36,06,09,1, 11.9,1,1, 3.449, 10554.192, 451.040, 52889.029 25/12/23,14:09:36,07,09,1, 11.9,1,1, 3.449, 10554.231, 451.052, 52889.015 25/12/23,14:09:36,08,09,1, 11.9,1,1, 3.449, 10554.216, 451.053, 52889.031 25/12/23,14:09:36,09,09,1, 11.9,1,1, 3.449, 10554.219, 451.073, 52889.030 25/12/23,14:09:36,10,09,1, 11.9,1,1, 3.449, 10554.179, 451.081, 52889.056 25/12/23,14:09:36,11,09,1, 11.9,1,1, 3.449, 10554.167, 451.110, 52889.127 25/12/23,14:09:36,12,09,1, 11.9,1,1, 3.449, 10554.153, 451.118, 52889.046 25/12/23,14:09:36,13,09,1, 11.9,1,1, 3.449, 10554.166, 451.106, 52889.068 25/12/23,14:09:36,14,09,1, 11.9,1,1, 3.449, 10554.172, 451.135, 52889.059 25/12/23,14:09:36,15,09,1, 11.9,1,1, 3.449, 10554.147, 451.157, 52889.069 25/12/23,14:09:36,16,09,1, 11.9,1,1, 3.449, 10554.148, 451.129, 52889.101 25/12/23,14:09:36,17,09,1, 11.9,1,1, 3.449, 10554.141, 451.152, 52889.081 25/12/23,14:09:36,18,09,1, 11.9,1,1, 3.449, 10554.132, 451.138, 52889.108 25/12/23,14:09:36,19,09,1, 11.9,1,1, 3.449, 10554.108, 451.157, 52889.125 25/12/23,14:09:37,00,09,1, 11.9,1,1, 3.447, 10554.105, 451.157, 52889.125 25/12/23,14:09:37,01,09,1, 11.9,1,1, 3.447, 10554.107, 451.166, 52889.079 25/12/23,14:09:37,02,09,1, 11.9,1,1, 3.447, 10554.102, 451.203, 52889.070 25/12/23,14:09:37,03,09,1, 11.9,1,1, 3.447, 10554.081, 451.199, 52889.148 25/12/23,14:09:37,04,09,1, 11.9,1,1, 3.447, 10554.092, 451.183, 52889.121 25/12/23,14:09:37,05,09,1, 11.9,1,1, 3.447, 10554.089, 451.194, 52889.110 25/12/23,14:09:37,06,09,1, 11.9,1,1, 3.447, 10554.069, 451.230, 52889.113 25/12/23,14:09:37,07,09,1, 11.9,1,1, 3.447, 10554.067, 451.230, 52889.127 25/12/23,14:09:37,08,09,1, 11.9,1,1, 3.447, 10554.050, 451.247, 52889.121 25/12/23,14:09:37,09,09,1, 11.9,1,1, 3.447, 10554.041, 451.249, 52889.060 25/12/23,14:09:37,10,09,1, 11.9,1,1, 3.447, 10554.035, 451.274, 52889.066 25/12/23,14:09:37,11,09,1, 11.9,1,1, 3.447, 10554.021, 451.260, 52889.090 25/12/23,14:09:37,12,09,1, 11.9,1,1, 3.447, 10553.997, 451.257, 52889.134 25/12/23,14:09:37,13,09,1, 11.9,1,1, 3.447, 10554.018, 451.301, 52889.094 25/12/23,14:09:37,14,09,1, 11.9,1,1, 3.447, 10553.996, 451.308, 52889.052 25/12/23,14:09:37,15,09,1, 11.9,1,1, 3.447, 10553.999, 451.305, 52889.024 25/12/23,14:09:37,16,09,1, 11.9,1,1, 3.447, 10554.001, 451.303, 52889.080 25/12/23,14:09:37,17,09,1, 11.9,1,1, 3.447, 10553.965, 451.331, 52889.133 25/12/23,14:09:37,18,09,1, 11.9,1,1, 3.447, 10553.968, 451.340, 52889.239 25/12/23,14:09:37,19,09,1, 11.9,1,1, 3.447, 10553.986, 451.345, 52889.159 25/12/23,14:09:38,00,09,1, 11.9,1,1, 3.453, 10553.980, 451.345, 52889.159 25/12/23,14:09:38,01,09,1, 11.9,1,1, 3.453, 10553.930, 451.368, 52889.203 25/12/23,14:09:38,02,09,1, 11.9,1,1, 3.453, 10553.930, 451.367, 52889.159 25/12/23,14:09:38,03,09,1, 11.9,1,1, 3.453, 10553.935, 451.390, 52889.123 25/12/23,14:09:38,04,09,1, 11.9,1,1, 3.453, 10553.935, 451.370, 52889.124 25/12/23,14:09:38,05,09,1, 11.9,1,1, 3.453, 10553.917, 451.395, 52889.116 25/12/23,14:09:38,06,09,1, 11.9,1,1, 3.453, 10553.900, 451.409, 52889.152 25/12/23,14:09:38,07,09,1, 11.9,1,1, 3.453, 10553.880, 451.410, 52889.190 25/12/23,14:09:38,08,09,1, 11.9,1,1, 3.453, 10553.878, 451.410, 52889.203 25/12/23,14:09:38,09,09,1, 11.9,1,1, 3.453, 10553.880, 451.437, 52889.205 25/12/23,14:09:38,10,09,1, 11.9,1,1, 3.453, 10553.883, 451.450, 52889.168 25/12/23,14:09:38,11,09,1, 11.9,1,1, 3.453, 10553.864, 451.441, 52889.200 25/12/23,14:09:38,12,09,1, 11.9,1,1, 3.453, 10553.872, 451.446, 52889.188 25/12/23,14:09:38,13,09,1, 11.9,1,1, 3.453, 10553.829, 451.440, 52889.206 25/12/23,14:09:38,14,09,1, 11.9,1,1, 3.453, 10553.827, 451.477, 52889.108 25/12/23,14:09:38,15,09,1, 11.9,1,1, 3.453, 10553.861, 451.485, 52889.211 25/12/23,14:09:38,16,09,1, 11.9,1,1, 3.453, 10553.834, 451.478, 52889.153 25/12/23,14:09:38,17,09,1, 11.9,1,1, 3.453, 10553.820, 451.503, 52889.098 25/12/23,14:09:38,18,09,1, 11.9,1,1, 3.453, 10553.795, 451.514, 52889.139 25/12/23,14:09:38,19,09,1, 11.9,1,1, 3.453, 10553.776, 451.499, 52889.129 25/12/23,14:09:39,00,09,1, 11.9,1,1, 3.450, 10553.771, 451.499, 52889.129 25/12/23,14:09:39,01,09,1, 11.9,1,1, 3.450, 10553.748, 451.552, 52889.255 25/12/23,14:09:39,02,09,1, 11.9,1,1, 3.450, 10553.741, 451.571, 52889.234 25/12/23,14:09:39,03,09,1, 11.9,1,1, 3.450, 10553.742, 451.598, 52889.215 25/12/23,14:09:39,04,09,1, 11.9,1,1, 3.450, 10553.733, 451.584, 52889.230 25/12/23,14:09:39,05,09,1, 11.9,1,1, 3.450, 10553.755, 451.573, 52889.230 25/12/23,14:09:39,06,09,1, 11.9,1,1, 3.450, 10553.700, 451.578, 52889.222 25/12/23,14:09:39,07,09,1, 11.9,1,1, 3.450, 10553.715, 451.598, 52889.162 25/12/23,14:09:39,08,09,1, 11.9,1,1, 3.450, 10553.705, 451.618, 52889.181 25/12/23,14:09:39,09,09,1, 11.9,1,1, 3.450, 10553.687, 451.620, 52889.265 25/12/23,14:09:39,10,09,1, 11.9,1,1, 3.450, 10553.683, 451.617, 52889.150 25/12/23,14:09:39,11,09,1, 11.9,1,1, 3.450, 10553.666, 451.656, 52889.212 25/12/23,14:09:39,12,09,1, 11.9,1,1, 3.450, 10553.672, 451.661, 52889.185 25/12/23,14:09:39,13,09,1, 11.9,1,1, 3.450, 10553.643, 451.670, 52889.230 25/12/23,14:09:39,14,09,1, 11.9,1,1, 3.450, 10553.616, 451.680, 52889.436 25/12/23,14:09:39,15,09,1, 11.9,1,1, 3.450, 10553.635, 451.687, 52889.290 25/12/23,14:09:39,16,09,1, 11.9,1,1, 3.450, 10553.634, 451.701, 52889.207 25/12/23,14:09:39,17,09,1, 11.9,1,1, 3.450, 10553.610, 451.719, 52889.281 25/12/23,14:09:39,18,09,1, 11.9,1,1, 3.450, 10553.585, 451.699, 52889.248 25/12/23,14:09:39,19,09,1, 11.9,1,1, 3.450, 10553.586, 451.709, 52889.246 25/12/23,14:09:40,00,09,1, 11.9,1,1, 3.448, 10553.579, 451.709, 52889.246 25/12/23,14:09:40,01,09,1, 11.9,1,1, 3.448, 10553.557, 451.759, 52889.254 25/12/23,14:09:40,02,09,1, 11.9,1,1, 3.448, 10553.540, 451.769, 52889.301 25/12/23,14:09:40,03,09,1, 11.9,1,1, 3.448, 10553.554, 451.774, 52889.284 25/12/23,14:09:40,04,09,1, 11.9,1,1, 3.448, 10553.516, 451.783, 52889.250 25/12/23,14:09:40,05,09,1, 11.9,1,1, 3.448, 10553.511, 451.779, 52889.290 25/12/23,14:09:40,06,09,1, 11.9,1,1, 3.448, 10553.515, 451.800, 52889.219 25/12/23,14:09:40,07,09,1, 11.9,1,1, 3.448, 10553.503, 451.803, 52889.256 25/12/23,14:09:40,08,09,1, 11.9,1,1, 3.448, 10553.462, 451.831, 52889.289 25/12/23,14:09:40,09,09,1, 11.9,1,1, 3.448, 10553.476, 451.866, 52889.273 25/12/23,14:09:40,10,09,1, 11.9,1,1, 3.448, 10553.484, 451.833, 52889.283 25/12/23,14:09:40,11,09,1, 11.9,1,1, 3.448, 10553.447, 451.856, 52889.260 25/12/23,14:09:40,12,09,1, 11.9,1,1, 3.448, 10553.440, 451.886, 52889.386 25/12/23,14:09:40,13,09,1, 11.9,1,1, 3.448, 10553.418, 451.852, 52889.393 25/12/23,14:09:40,14,09,1, 11.9,1,1, 3.448, 10553.410, 451.869, 52889.302 25/12/23,14:09:40,15,09,1, 11.9,1,1, 3.448, 10553.391, 451.905, 52889.348 25/12/23,14:09:40,16,09,1, 11.9,1,1, 3.448, 10553.358, 451.914, 52889.356 25/12/23,14:09:40,17,09,1, 11.9,1,1, 3.448, 10553.380, 451.937, 52889.397 25/12/23,14:09:40,18,09,1, 11.9,1,1, 3.448, 10553.360, 451.947, 52889.374 25/12/23,14:09:40,19,09,1, 11.9,1,1, 3.448, 10553.345, 451.956, 52889.321 25/12/23,14:09:41,00,09,1, 11.9,1,1, 3.451, 10553.337, 451.956, 52889.321 25/12/23,14:09:41,01,09,1, 11.9,1,1, 3.451, 10553.318, 451.968, 52889.357 25/12/23,14:09:41,02,09,1, 11.9,1,1, 3.451, 10553.289, 451.975, 52889.373 25/12/23,14:09:41,03,09,1, 11.9,1,1, 3.451, 10553.310, 451.986, 52889.441 25/12/23,14:09:41,04,09,1, 11.9,1,1, 3.451, 10553.295, 452.024, 52889.447 25/12/23,14:09:41,05,09,1, 11.9,1,1, 3.451, 10553.283, 452.005, 52889.425 25/12/23,14:09:41,06,09,1, 11.9,1,1, 3.451, 10553.239, 452.039, 52889.444 25/12/23,14:09:41,07,09,1, 11.9,1,1, 3.451, 10553.216, 452.012, 52889.358 25/12/23,14:09:41,08,09,1, 11.9,1,1, 3.451, 10553.210, 452.036, 52889.372 25/12/23,14:09:41,09,09,1, 11.9,1,1, 3.451, 10553.205, 452.034, 52889.389 25/12/23,14:09:41,10,09,1, 11.9,1,1, 3.451, 10553.190, 452.047, 52889.381 25/12/23,14:09:41,11,09,1, 11.9,1,1, 3.451, 10553.166, 452.086, 52889.416 25/12/23,14:09:41,12,09,1, 11.9,1,1, 3.451, 10553.154, 452.086, 52889.399 25/12/23,14:09:41,13,09,1, 11.9,1,1, 3.451, 10553.148, 452.074, 52889.356 25/12/23,14:09:41,14,09,1, 11.9,1,1, 3.451, 10553.132, 452.112, 52889.400 25/12/23,14:09:41,15,09,1, 11.9,1,1, 3.451, 10553.108, 452.122, 52889.440 25/12/23,14:09:41,16,09,1, 11.9,1,1, 3.451, 10553.091, 452.115, 52889.443 25/12/23,14:09:41,17,09,1, 11.9,1,1, 3.451, 10553.108, 452.146, 52889.418 25/12/23,14:09:41,18,09,1, 11.9,1,1, 3.451, 10553.055, 452.143, 52889.446 25/12/23,14:09:41,19,09,1, 11.9,1,1, 3.451, 10553.038, 452.165, 52889.484 25/12/23,14:09:42,00,09,1, 11.9,1,1, 3.452, 10553.037, 452.165, 52889.484 25/12/23,14:09:42,01,09,1, 11.9,1,1, 3.452, 10553.037, 452.200, 52889.417 25/12/23,14:09:42,02,09,1, 11.9,1,1, 3.452, 10553.020, 452.180, 52889.476 25/12/23,14:09:42,03,09,1, 11.9,1,1, 3.452, 10553.014, 452.222, 52889.474 25/12/23,14:09:42,04,09,1, 11.9,1,1, 3.452, 10552.983, 452.212, 52889.442 25/12/23,14:09:42,05,09,1, 11.9,1,1, 3.452, 10552.978, 452.216, 52889.463 25/12/23,14:09:42,06,09,1, 11.9,1,1, 3.452, 10552.946, 452.221, 52889.513 25/12/23,14:09:42,07,09,1, 11.9,1,1, 3.452, 10552.944, 452.247, 52889.502 25/12/23,14:09:42,08,09,1, 11.9,1,1, 3.452, 10552.931, 452.254, 52889.436 25/12/23,14:09:42,09,09,1, 11.9,1,1, 3.452, 10552.882, 452.256, 52889.443 25/12/23,14:09:42,10,09,1, 11.9,1,1, 3.452, 10552.875, 452.292, 52889.486 25/12/23,14:09:42,11,09,1, 11.9,1,1, 3.452, 10552.872, 452.282, 52889.473 25/12/23,14:09:42,12,09,1, 11.9,1,1, 3.452, 10552.848, 452.303, 52889.528 25/12/23,14:09:42,13,09,1, 11.9,1,1, 3.452, 10552.813, 452.302, 52889.559 25/12/23,14:09:42,14,09,1, 11.9,1,1, 3.452, 10552.817, 452.339, 52889.564 25/12/23,14:09:42,15,09,1, 11.9,1,1, 3.452, 10552.803, 452.350, 52889.558 25/12/23,14:09:42,16,09,1, 11.9,1,1, 3.452, 10552.789, 452.324, 52889.522 25/12/23,14:09:42,17,09,1, 11.9,1,1, 3.452, 10552.794, 452.361, 52889.516 25/12/23,14:09:42,18,09,1, 11.9,1,1, 3.452, 10552.736, 452.371, 52889.502 25/12/23,14:09:42,19,09,1, 11.9,1,1, 3.452, 10552.745, 452.366, 52889.507 25/12/23,14:09:43,00,09,1, 12.0,1,1, 3.452, 10552.745, 452.366, 52889.507 25/12/23,14:09:43,01,09,1, 12.0,1,1, 3.452, 10552.715, 452.412, 52889.546 25/12/23,14:09:43,02,09,1, 12.0,1,1, 3.452, 10552.674, 452.393, 52889.532 25/12/23,14:09:43,03,09,1, 12.0,1,1, 3.452, 10552.647, 452.415, 52889.512 25/12/23,14:09:43,04,09,1, 12.0,1,1, 3.452, 10552.682, 452.427, 52889.506 25/12/23,14:09:43,05,09,1, 12.0,1,1, 3.452, 10552.628, 452.454, 52889.585 25/12/23,14:09:43,06,09,1, 12.0,1,1, 3.452, 10552.621, 452.449, 52889.604 25/12/23,14:09:43,07,09,1, 12.0,1,1, 3.452, 10552.607, 452.483, 52889.573 25/12/23,14:09:43,08,09,1, 12.0,1,1, 3.452, 10552.589, 452.495, 52889.609 25/12/23,14:09:43,09,09,1, 12.0,1,1, 3.452, 10552.561, 452.477, 52889.547 25/12/23,14:09:43,10,09,1, 12.0,1,1, 3.452, 10552.556, 452.486, 52889.502 25/12/23,14:09:43,11,09,1, 12.0,1,1, 3.452, 10552.538, 452.489, 52889.507 25/12/23,14:09:43,12,09,1, 12.0,1,1, 3.452, 10552.520, 452.500, 52889.516 25/12/23,14:09:43,13,09,1, 12.0,1,1, 3.452, 10552.501, 452.523, 52889.627 25/12/23,14:09:43,14,09,1, 12.0,1,1, 3.452, 10552.483, 452.544, 52889.561 25/12/23,14:09:43,15,09,1, 12.0,1,1, 3.452, 10552.494, 452.535, 52889.578 25/12/23,14:09:43,16,09,1, 12.0,1,1, 3.452, 10552.476, 452.569, 52889.638 25/12/23,14:09:43,17,09,1, 12.0,1,1, 3.452, 10552.465, 452.581, 52889.554 25/12/23,14:09:43,18,09,1, 12.0,1,1, 3.452, 10552.417, 452.564, 52889.598 25/12/23,14:09:43,19,09,1, 12.0,1,1, 3.452, 10552.410, 452.582, 52889.648 25/12/23,14:09:44,00,09,1, 12.0,1,1, 3.453, 10552.403, 452.582, 52889.648 25/12/23,14:09:44,01,09,1, 12.0,1,1, 3.453, 10552.367, 452.604, 52889.625 25/12/23,14:09:44,02,09,1, 12.0,1,1, 3.453, 10552.350, 452.616, 52889.636 25/12/23,14:09:44,03,09,1, 12.0,1,1, 3.453, 10552.341, 452.607, 52889.663 25/12/23,14:09:44,04,09,1, 12.0,1,1, 3.453, 10552.317, 452.638, 52889.634 25/12/23,14:09:44,05,09,1, 12.0,1,1, 3.453, 10552.297, 452.630, 52889.608 25/12/23,14:09:44,06,09,1, 12.0,1,1, 3.453, 10552.294, 452.661, 52889.597 25/12/23,14:09:44,07,09,1, 12.0,1,1, 3.453, 10552.282, 452.656, 52889.645 25/12/23,14:09:44,08,09,1, 12.0,1,1, 3.453, 10552.279, 452.662, 52889.659 25/12/23,14:09:44,09,09,1, 12.0,1,1, 3.453, 10552.251, 452.671, 52889.687 25/12/23,14:09:44,10,09,1, 12.0,1,1, 3.453, 10552.231, 452.669, 52889.612 25/12/23,14:09:44,11,09,1, 12.0,1,1, 3.453, 10552.202, 452.709, 52889.658 25/12/23,14:09:44,12,09,1, 12.0,1,1, 3.453, 10552.184, 452.699, 52889.686 25/12/23,14:09:44,13,09,1, 12.0,1,1, 3.453, 10552.178, 452.710, 52889.684 25/12/23,14:09:44,14,09,1, 12.0,1,1, 3.453, 10552.170, 452.730, 52889.733 25/12/23,14:09:44,15,09,1, 12.0,1,1, 3.453, 10552.141, 452.731, 52889.738 25/12/23,14:09:44,16,09,1, 12.0,1,1, 3.453, 10552.101, 452.761, 52889.739 25/12/23,14:09:44,17,09,1, 12.0,1,1, 3.453, 10552.112, 452.758, 52889.730 25/12/23,14:09:44,18,09,1, 12.0,1,1, 3.453, 10552.116, 452.777, 52889.664 25/12/23,14:09:44,19,09,1, 12.0,1,1, 3.453, 10552.067, 452.775, 52889.671 25/12/23,14:09:45,00,09,1, 12.0,1,1, 3.452, 10552.061, 452.775, 52889.671 25/12/23,14:09:45,01,09,1, 12.0,1,1, 3.452, 10552.043, 452.813, 52889.785 25/12/23,14:09:45,02,09,1, 12.0,1,1, 3.452, 10552.033, 452.829, 52889.786 25/12/23,14:09:45,03,09,1, 12.0,1,1, 3.452, 10552.001, 452.848, 52889.791 25/12/23,14:09:45,04,09,1, 12.0,1,1, 3.452, 10551.981, 452.847, 52889.720 25/12/23,14:09:45,05,09,1, 12.0,1,1, 3.452, 10551.948, 452.863, 52889.781 25/12/23,14:09:45,06,09,1, 12.0,1,1, 3.452, 10551.949, 452.881, 52889.800 25/12/23,14:09:45,07,09,1, 12.0,1,1, 3.452, 10551.902, 452.891, 52889.797 25/12/23,14:09:45,08,09,1, 12.0,1,1, 3.452, 10551.903, 452.887, 52889.777 25/12/23,14:09:45,09,09,1, 12.0,1,1, 3.452, 10551.896, 452.886, 52889.855 25/12/23,14:09:45,10,09,1, 12.0,1,1, 3.452, 10551.860, 452.892, 52889.827 25/12/23,14:09:45,11,09,1, 12.0,1,1, 3.452, 10551.855, 452.911, 52889.718 25/12/23,14:09:45,12,09,1, 12.0,1,1, 3.452, 10551.844, 452.916, 52889.794 25/12/23,14:09:45,13,09,1, 12.0,1,1, 3.452, 10551.821, 452.905, 52889.723 25/12/23,14:09:45,14,09,1, 12.0,1,1, 3.452, 10551.813, 452.928, 52889.769 25/12/23,14:09:45,15,09,1, 12.0,1,1, 3.452, 10551.789, 452.963, 52889.760 25/12/23,14:09:45,16,09,1, 12.0,1,1, 3.452, 10551.770, 452.934, 52889.850 25/12/23,14:09:45,17,09,1, 12.0,1,1, 3.452, 10551.748, 452.974, 52889.853 25/12/23,14:09:45,18,09,1, 12.0,1,1, 3.452, 10551.724, 452.972, 52889.836 25/12/23,14:09:45,19,09,1, 12.0,1,1, 3.452, 10551.715, 452.984, 52889.880 25/12/23,14:09:46,00,08,1, 11.9,1,1, 3.448, 10551.710, 452.984, 52889.880 25/12/23,14:09:46,01,08,1, 11.9,1,1, 3.448, 10551.664, 453.007, 52889.842 25/12/23,14:09:46,02,08,1, 11.9,1,1, 3.448, 10551.647, 453.037, 52889.902 25/12/23,14:09:46,03,08,1, 11.9,1,1, 3.448, 10551.637, 453.029, 52889.909 25/12/23,14:09:46,04,08,1, 11.9,1,1, 3.448, 10551.615, 453.045, 52889.854 25/12/23,14:09:46,05,08,1, 11.9,1,1, 3.448, 10551.621, 453.039, 52889.810 25/12/23,14:09:46,06,08,1, 11.9,1,1, 3.448, 10551.598, 453.044, 52889.796 25/12/23,14:09:46,07,08,1, 11.9,1,1, 3.448, 10551.532, 453.053, 52889.900 25/12/23,14:09:46,08,08,1, 11.9,1,1, 3.448, 10551.534, 453.061, 52889.826 25/12/23,14:09:46,09,08,1, 11.9,1,1, 3.448, 10551.538, 453.078, 52889.820 25/12/23,14:09:46,10,08,1, 11.9,1,1, 3.448, 10551.493, 453.105, 52889.948 25/12/23,14:09:46,11,08,1, 11.9,1,1, 3.448, 10551.485, 453.110, 52890.008 25/12/23,14:09:46,12,08,1, 11.9,1,1, 3.448, 10551.453, 453.110, 52889.832 25/12/23,14:09:46,13,08,1, 11.9,1,1, 3.448, 10551.442, 453.117, 52889.896 25/12/23,14:09:46,14,08,1, 11.9,1,1, 3.448, 10551.431, 453.123, 52889.870 25/12/23,14:09:46,15,08,1, 11.9,1,1, 3.448, 10551.399, 453.140, 52889.873 25/12/23,14:09:46,16,08,1, 11.9,1,1, 3.448, 10551.356, 453.138, 52889.885 25/12/23,14:09:46,17,08,1, 11.9,1,1, 3.448, 10551.380, 453.170, 52889.900 25/12/23,14:09:46,18,08,1, 11.9,1,1, 3.448, 10551.330, 453.186, 52889.990 25/12/23,14:09:46,19,08,1, 11.9,1,1, 3.448, 10551.307, 453.184, 52889.913 25/12/23,14:09:47,00,08,1, 11.9,1,1, 3.452, 10551.301, 453.184, 52889.913 25/12/23,14:09:47,01,08,1, 11.9,1,1, 3.452, 10551.240, 453.212, 52889.896 25/12/23,14:09:47,02,08,1, 11.9,1,1, 3.452, 10551.256, 453.211, 52889.969 25/12/23,14:09:47,03,08,1, 11.9,1,1, 3.452, 10551.254, 453.216, 52889.911 25/12/23,14:09:47,04,08,1, 11.9,1,1, 3.452, 10551.217, 453.224, 52889.949 25/12/23,14:09:47,05,08,1, 11.9,1,1, 3.452, 10551.200, 453.243, 52889.929 25/12/23,14:09:47,06,08,1, 11.9,1,1, 3.452, 10551.182, 453.254, 52889.923 25/12/23,14:09:47,07,08,1, 11.9,1,1, 3.452, 10551.174, 453.273, 52890.048 25/12/23,14:09:47,08,08,1, 11.9,1,1, 3.452, 10551.138, 453.288, 52889.950 25/12/23,14:09:47,09,08,1, 11.9,1,1, 3.452, 10551.123, 453.290, 52890.000 25/12/23,14:09:47,10,08,1, 11.9,1,1, 3.452, 10551.085, 453.320, 52890.135 25/12/23,14:09:47,11,08,1, 11.9,1,1, 3.452, 10551.072, 453.281, 52890.021 25/12/23,14:09:47,12,08,1, 11.9,1,1, 3.452, 10551.074, 453.321, 52890.030 25/12/23,14:09:47,13,08,1, 11.9,1,1, 3.452, 10551.028, 453.340, 52889.947 25/12/23,14:09:47,14,08,1, 11.9,1,1, 3.452, 10551.038, 453.347, 52889.967 25/12/23,14:09:47,15,08,1, 11.9,1,1, 3.452, 10551.006, 453.341, 52889.933 25/12/23,14:09:47,16,08,1, 11.9,1,1, 3.452, 10551.010, 453.377, 52890.046 25/12/23,14:09:47,17,08,1, 11.9,1,1, 3.452, 10550.977, 453.340, 52889.978 25/12/23,14:09:47,18,08,1, 11.9,1,1, 3.452, 10550.983, 453.386, 52890.059 25/12/23,14:09:47,19,08,1, 11.9,1,1, 3.452, 10550.939, 453.380, 52890.095 25/12/23,14:09:48,00,08,1, 11.9,1,1, 3.450, 10550.934, 453.380, 52890.095 25/12/23,14:09:48,01,08,1, 11.9,1,1, 3.450, 10550.913, 453.416, 52890.143 25/12/23,14:09:48,02,08,1, 11.9,1,1, 3.450, 10550.865, 453.421, 52890.073 25/12/23,14:09:48,03,08,1, 11.9,1,1, 3.450, 10550.841, 453.425, 52890.059 25/12/23,14:09:48,04,08,1, 11.9,1,1, 3.450, 10550.859, 453.436, 52890.092 25/12/23,14:09:48,05,08,1, 11.9,1,1, 3.450, 10550.800, 453.432, 52890.031 25/12/23,14:09:48,06,08,1, 11.9,1,1, 3.450, 10550.820, 453.456, 52890.110 25/12/23,14:09:48,07,08,1, 11.9,1,1, 3.450, 10550.780, 453.451, 52890.076 25/12/23,14:09:48,08,08,1, 11.9,1,1, 3.450, 10550.764, 453.477, 52890.095 25/12/23,14:09:48,09,08,1, 11.9,1,1, 3.450, 10550.738, 453.482, 52890.154 25/12/23,14:09:48,10,08,1, 11.9,1,1, 3.450, 10550.724, 453.466, 52890.150 25/12/23,14:09:48,11,08,1, 11.9,1,1, 3.450, 10550.686, 453.485, 52890.103 25/12/23,14:09:48,12,08,1, 11.9,1,1, 3.450, 10550.661, 453.476, 52890.151 25/12/23,14:09:48,13,08,1, 11.9,1,1, 3.450, 10550.672, 453.472, 52890.105 25/12/23,14:09:48,14,08,1, 11.9,1,1, 3.450, 10550.660, 453.508, 52890.108 25/12/23,14:09:48,15,08,1, 11.9,1,1, 3.450, 10550.632, 453.526, 52890.191 25/12/23,14:09:48,16,08,1, 11.9,1,1, 3.450, 10550.592, 453.511, 52890.096 25/12/23,14:09:48,17,08,1, 11.9,1,1, 3.450, 10550.575, 453.559, 52890.121 25/12/23,14:09:48,18,08,1, 11.9,1,1, 3.450, 10550.568, 453.514, 52890.137 25/12/23,14:09:48,19,08,1, 11.9,1,1, 3.450, 10550.537, 453.529, 52890.162 25/12/23,14:09:49,00,09,1, 11.9,1,1, 3.449, 10550.534, 453.529, 52890.162 25/12/23,14:09:49,01,09,1, 11.9,1,1, 3.449, 10550.482, 453.591, 52890.206 25/12/23,14:09:49,02,09,1, 11.9,1,1, 3.449, 10550.482, 453.583, 52890.208 25/12/23,14:09:49,03,09,1, 11.9,1,1, 3.449, 10550.475, 453.581, 52890.212 25/12/23,14:09:49,04,09,1, 11.9,1,1, 3.449, 10550.430, 453.573, 52890.162 25/12/23,14:09:49,05,09,1, 11.9,1,1, 3.449, 10550.403, 453.584, 52890.162 25/12/23,14:09:49,06,09,1, 11.9,1,1, 3.449, 10550.393, 453.611, 52890.220 25/12/23,14:09:49,07,09,1, 11.9,1,1, 3.449, 10550.375, 453.615, 52890.232 25/12/23,14:09:49,08,09,1, 11.9,1,1, 3.449, 10550.359, 453.605, 52890.246 25/12/23,14:09:49,09,09,1, 11.9,1,1, 3.449, 10550.329, 453.624, 52890.211 25/12/23,14:09:49,10,09,1, 11.9,1,1, 3.449, 10550.327, 453.616, 52890.206 25/12/23,14:09:49,11,09,1, 11.9,1,1, 3.449, 10550.295, 453.648, 52890.209 25/12/23,14:09:49,12,09,1, 11.9,1,1, 3.449, 10550.276, 453.652, 52890.208 25/12/23,14:09:49,13,09,1, 11.9,1,1, 3.449, 10550.246, 453.652, 52890.216 25/12/23,14:09:49,14,09,1, 11.9,1,1, 3.449, 10550.253, 453.657, 52890.226 25/12/23,14:09:49,15,09,1, 11.9,1,1, 3.449, 10550.222, 453.662, 52890.250 25/12/23,14:09:49,16,09,1, 11.9,1,1, 3.449, 10550.174, 453.692, 52890.281 25/12/23,14:09:49,17,09,1, 11.9,1,1, 3.449, 10550.157, 453.718, 52890.235 25/12/23,14:09:49,18,09,1, 11.9,1,1, 3.449, 10550.154, 453.708, 52890.262 25/12/23,14:09:49,19,09,1, 11.9,1,1, 3.449, 10550.153, 453.695, 52890.348 25/12/23,14:09:50,00,08,1, 12.0,1,1, 3.452, 10550.150, 453.695, 52890.348 25/12/23,14:09:50,01,08,1, 12.0,1,1, 3.452, 10550.071, 453.720, 52890.338 25/12/23,14:09:50,02,08,1, 12.0,1,1, 3.452, 10550.058, 453.743, 52890.363 25/12/23,14:09:50,03,08,1, 12.0,1,1, 3.452, 10550.021, 453.753, 52890.333 25/12/23,14:09:50,04,08,1, 12.0,1,1, 3.452, 10550.006, 453.756, 52890.335 25/12/23,14:09:50,05,08,1, 12.0,1,1, 3.452, 10549.999, 453.749, 52890.254 25/12/23,14:09:50,06,08,1, 12.0,1,1, 3.452, 10549.956, 453.760, 52890.249 25/12/23,14:09:50,07,08,1, 12.0,1,1, 3.452, 10549.947, 453.778, 52890.343 25/12/23,14:09:50,08,08,1, 12.0,1,1, 3.452, 10549.907, 453.789, 52890.325 25/12/23,14:09:50,09,08,1, 12.0,1,1, 3.452, 10549.905, 453.786, 52890.413 25/12/23,14:09:50,10,08,1, 12.0,1,1, 3.452, 10549.875, 453.796, 52890.312 25/12/23,14:09:50,11,08,1, 12.0,1,1, 3.452, 10549.845, 453.794, 52890.340 25/12/23,14:09:50,12,08,1, 12.0,1,1, 3.452, 10549.823, 453.827, 52890.407 25/12/23,14:09:50,13,08,1, 12.0,1,1, 3.452, 10549.794, 453.812, 52890.418 25/12/23,14:09:50,14,08,1, 12.0,1,1, 3.452, 10549.779, 453.851, 52890.396 25/12/23,14:09:50,15,08,1, 12.0,1,1, 3.452, 10549.769, 453.861, 52890.387 25/12/23,14:09:50,16,08,1, 12.0,1,1, 3.452, 10549.735, 453.860, 52890.467 25/12/23,14:09:50,17,08,1, 12.0,1,1, 3.452, 10549.712, 453.857, 52890.429 25/12/23,14:09:50,18,08,1, 12.0,1,1, 3.452, 10549.704, 453.880, 52890.441 25/12/23,14:09:50,19,08,1, 12.0,1,1, 3.452, 10549.664, 453.878, 52890.401 25/12/23,14:09:51,00,08,1, 11.9,1,1, 3.451, 10549.657, 453.878, 52890.401 25/12/23,14:09:51,01,08,1, 11.9,1,1, 3.451, 10549.644, 453.896, 52890.408 25/12/23,14:09:51,02,08,1, 11.9,1,1, 3.451, 10549.615, 453.908, 52890.457 25/12/23,14:09:51,03,08,1, 11.9,1,1, 3.451, 10549.607, 453.922, 52890.479 25/12/23,14:09:51,04,08,1, 11.9,1,1, 3.451, 10549.560, 453.941, 52890.456 25/12/23,14:09:51,05,08,1, 11.9,1,1, 3.451, 10549.541, 453.929, 52890.451 25/12/23,14:09:51,06,08,1, 11.9,1,1, 3.451, 10549.549, 453.920, 52890.447 25/12/23,14:09:51,07,08,1, 11.9,1,1, 3.451, 10549.496, 453.934, 52890.477 25/12/23,14:09:51,08,08,1, 11.9,1,1, 3.451, 10549.486, 453.946, 52890.500 25/12/23,14:09:51,09,08,1, 11.9,1,1, 3.451, 10549.479, 453.941, 52890.462 25/12/23,14:09:51,10,08,1, 11.9,1,1, 3.451, 10549.438, 453.971, 52890.455 25/12/23,14:09:51,11,08,1, 11.9,1,1, 3.451, 10549.410, 453.959, 52890.487 25/12/23,14:09:51,12,08,1, 11.9,1,1, 3.451, 10549.396, 453.983, 52890.454 25/12/23,14:09:51,13,08,1, 11.9,1,1, 3.451, 10549.378, 453.992, 52890.476 25/12/23,14:09:51,14,08,1, 11.9,1,1, 3.451, 10549.353, 453.991, 52890.381 25/12/23,14:09:51,15,08,1, 11.9,1,1, 3.451, 10549.354, 454.001, 52890.441 25/12/23,14:09:51,16,08,1, 11.9,1,1, 3.451, 10549.282, 454.003, 52890.495 25/12/23,14:09:51,17,08,1, 11.9,1,1, 3.451, 10549.278, 453.985, 52890.543 25/12/23,14:09:51,18,08,1, 11.9,1,1, 3.451, 10549.234, 454.006, 52890.498 25/12/23,14:09:51,19,08,1, 11.9,1,1, 3.451, 10549.235, 454.020, 52890.555 25/12/23,14:09:52,00,08,1, 12.0,1,1, 3.454, 10549.232, 454.020, 52890.555 25/12/23,14:09:52,01,08,1, 12.0,1,1, 3.454, 10549.186, 454.023, 52890.583 25/12/23,14:09:52,02,08,1, 12.0,1,1, 3.454, 10549.175, 454.027, 52890.525 25/12/23,14:09:52,03,08,1, 12.0,1,1, 3.454, 10549.132, 454.040, 52890.594 25/12/23,14:09:52,04,08,1, 12.0,1,1, 3.454, 10549.099, 454.039, 52890.554 25/12/23,14:09:52,05,08,1, 12.0,1,1, 3.454, 10549.088, 454.066, 52890.616 25/12/23,14:09:52,06,08,1, 12.0,1,1, 3.454, 10549.050, 454.057, 52890.567 25/12/23,14:09:52,07,08,1, 12.0,1,1, 3.454, 10549.026, 454.045, 52890.573 25/12/23,14:09:52,08,08,1, 12.0,1,1, 3.454, 10549.004, 454.050, 52890.513 25/12/23,14:09:52,09,08,1, 12.0,1,1, 3.454, 10548.988, 454.071, 52890.532 25/12/23,14:09:52,10,08,1, 12.0,1,1, 3.454, 10548.951, 454.060, 52890.514 25/12/23,14:09:52,11,08,1, 12.0,1,1, 3.454, 10548.957, 454.060, 52890.566 25/12/23,14:09:52,12,08,1, 12.0,1,1, 3.454, 10548.935, 454.072, 52890.359 25/12/23,14:09:52,13,08,1, 12.0,1,1, 3.454, 10548.879, 454.105, 52890.692 25/12/23,14:09:52,14,08,1, 12.0,1,1, 3.454, 10548.882, 454.102, 52890.690 25/12/23,14:09:52,15,08,1, 12.0,1,1, 3.454, 10548.876, 454.088, 52890.661 25/12/23,14:09:52,16,08,1, 12.0,1,1, 3.454, 10548.819, 454.100, 52890.593 25/12/23,14:09:52,17,08,1, 12.0,1,1, 3.454, 10548.815, 454.091, 52890.695 25/12/23,14:09:52,18,08,1, 12.0,1,1, 3.454, 10548.764, 454.097, 52890.677 25/12/23,14:09:52,19,08,1, 12.0,1,1, 3.454, 10548.751, 454.104, 52890.622 25/12/23,14:09:53,00,08,1, 11.9,1,1, 3.450, 10548.748, 454.104, 52890.622 25/12/23,14:09:53,01,08,1, 11.9,1,1, 3.450, 10548.696, 454.117, 52890.591 25/12/23,14:09:53,02,08,1, 11.9,1,1, 3.450, 10548.667, 454.131, 52890.646 25/12/23,14:09:53,03,08,1, 11.9,1,1, 3.450, 10548.661, 454.141, 52890.617 25/12/23,14:09:53,04,08,1, 11.9,1,1, 3.450, 10548.659, 454.143, 52890.677 25/12/23,14:09:53,05,08,1, 11.9,1,1, 3.450, 10548.606, 454.138, 52890.698 25/12/23,14:09:53,06,08,1, 11.9,1,1, 3.450, 10548.553, 454.142, 52890.690 25/12/23,14:09:53,07,08,1, 11.9,1,1, 3.450, 10548.556, 454.143, 52890.688 25/12/23,14:09:53,08,08,1, 11.9,1,1, 3.450, 10548.534, 454.164, 52890.763 25/12/23,14:09:53,09,08,1, 11.9,1,1, 3.450, 10548.508, 454.160, 52890.766 25/12/23,14:09:53,10,08,1, 11.9,1,1, 3.450, 10548.487, 454.180, 52890.886 25/12/23,14:09:53,11,08,1, 11.9,1,1, 3.450, 10548.468, 454.201, 52890.814 25/12/23,14:09:53,12,08,1, 11.9,1,1, 3.450, 10548.479, 454.177, 52890.693 25/12/23,14:09:53,13,08,1, 11.9,1,1, 3.450, 10548.434, 454.179, 52890.737 25/12/23,14:09:53,14,08,1, 11.9,1,1, 3.450, 10548.401, 454.192, 52890.720 25/12/23,14:09:53,15,08,1, 11.9,1,1, 3.450, 10548.350, 454.185, 52890.745 25/12/23,14:09:53,16,08,1, 11.9,1,1, 3.450, 10548.355, 454.190, 52890.685 25/12/23,14:09:53,17,08,1, 11.9,1,1, 3.450, 10548.310, 454.181, 52890.740 25/12/23,14:09:53,18,08,1, 11.9,1,1, 3.450, 10548.317, 454.198, 52890.731 25/12/23,14:09:53,19,08,1, 11.9,1,1, 3.450, 10548.270, 454.228, 52890.764 25/12/23,14:09:54,00,08,1, 11.9,1,1, 3.454, 10548.264, 454.228, 52890.764 25/12/23,14:09:54,01,08,1, 11.9,1,1, 3.454, 10548.238, 454.201, 52890.784 25/12/23,14:09:54,02,08,1, 11.9,1,1, 3.454, 10548.187, 454.213, 52890.780 25/12/23,14:09:54,03,08,1, 11.9,1,1, 3.454, 10548.190, 454.209, 52890.739 25/12/23,14:09:54,04,08,1, 11.9,1,1, 3.454, 10548.138, 454.233, 52890.781 25/12/23,14:09:54,05,08,1, 11.9,1,1, 3.454, 10548.130, 454.232, 52890.746 25/12/23,14:09:54,06,08,1, 11.9,1,1, 3.454, 10548.094, 454.252, 52890.828 25/12/23,14:09:54,07,08,1, 11.9,1,1, 3.454, 10548.055, 454.240, 52890.849 25/12/23,14:09:54,08,08,1, 11.9,1,1, 3.454, 10548.035, 454.222, 52890.772 25/12/23,14:09:54,09,08,1, 11.9,1,1, 3.454, 10548.018, 454.233, 52890.798 25/12/23,14:09:54,10,08,1, 11.9,1,1, 3.454, 10547.989, 454.242, 52890.762 25/12/23,14:09:54,11,08,1, 11.9,1,1, 3.454, 10547.955, 454.242, 52890.833 25/12/23,14:09:54,12,08,1, 11.9,1,1, 3.454, 10547.970, 454.239, 52890.841 25/12/23,14:09:54,13,08,1, 11.9,1,1, 3.454, 10547.911, 454.272, 52890.861 25/12/23,14:09:54,14,08,1, 11.9,1,1, 3.454, 10547.895, 454.262, 52890.876 25/12/23,14:09:54,15,08,1, 11.9,1,1, 3.454, 10547.847, 454.263, 52890.867 25/12/23,14:09:54,16,08,1, 11.9,1,1, 3.454, 10547.872, 454.261, 52890.952 25/12/23,14:09:54,17,08,1, 11.9,1,1, 3.454, 10547.803, 454.256, 52890.847 25/12/23,14:09:54,18,08,1, 11.9,1,1, 3.454, 10547.774, 454.261, 52890.874 25/12/23,14:09:54,19,08,1, 11.9,1,1, 3.454, 10547.754, 454.282, 52890.885 25/12/23,14:09:55,00,08,1, 12.0,1,1, 3.455, 10547.746, 454.282, 52890.885 25/12/23,14:09:55,01,08,1, 12.0,1,1, 3.455, 10547.711, 454.272, 52890.837 25/12/23,14:09:55,02,08,1, 12.0,1,1, 3.455, 10547.677, 454.294, 52890.912 25/12/23,14:09:55,03,08,1, 12.0,1,1, 3.455, 10547.650, 454.284, 52890.898 25/12/23,14:09:55,04,08,1, 12.0,1,1, 3.455, 10547.632, 454.276, 52890.880 25/12/23,14:09:55,05,08,1, 12.0,1,1, 3.455, 10547.612, 454.278, 52890.845 25/12/23,14:09:55,06,08,1, 12.0,1,1, 3.455, 10547.584, 454.290, 52890.912 25/12/23,14:09:55,07,08,1, 12.0,1,1, 3.455, 10547.567, 454.314, 52890.964 25/12/23,14:09:55,08,08,1, 12.0,1,1, 3.455, 10547.517, 454.299, 52890.972 25/12/23,14:09:55,09,08,1, 12.0,1,1, 3.455, 10547.491, 454.299, 52890.932 25/12/23,14:09:55,10,08,1, 12.0,1,1, 3.455, 10547.477, 454.285, 52890.950 25/12/23,14:09:55,11,08,1, 12.0,1,1, 3.455, 10547.440, 454.274, 52890.960 25/12/23,14:09:55,12,08,1, 12.0,1,1, 3.455, 10547.404, 454.313, 52890.923 25/12/23,14:09:55,13,08,1, 12.0,1,1, 3.455, 10547.372, 454.292, 52890.904 25/12/23,14:09:55,14,08,1, 12.0,1,1, 3.455, 10547.362, 454.310, 52891.012 25/12/23,14:09:55,15,08,1, 12.0,1,1, 3.455, 10547.314, 454.313, 52891.010 25/12/23,14:09:55,16,08,1, 12.0,1,1, 3.455, 10547.323, 454.296, 52890.957 25/12/23,14:09:55,17,08,1, 12.0,1,1, 3.455, 10547.258, 454.331, 52891.022 25/12/23,14:09:55,18,08,1, 12.0,1,1, 3.455, 10547.218, 454.310, 52891.052 25/12/23,14:09:55,19,08,1, 12.0,1,1, 3.455, 10547.219, 454.320, 52890.993 25/12/23,14:09:56,00,08,1, 11.9,1,1, 3.457, 10547.212, 454.320, 52890.993 25/12/23,14:09:56,01,08,1, 11.9,1,1, 3.457, 10547.140, 454.328, 52891.040 25/12/23,14:09:56,02,08,1, 11.9,1,1, 3.457, 10547.114, 454.307, 52891.009 25/12/23,14:09:56,03,08,1, 11.9,1,1, 3.457, 10547.104, 454.310, 52891.043 25/12/23,14:09:56,04,08,1, 11.9,1,1, 3.457, 10547.055, 454.343, 52891.056 25/12/23,14:09:56,05,08,1, 11.9,1,1, 3.457, 10547.017, 454.340, 52891.054 25/12/23,14:09:56,06,08,1, 11.9,1,1, 3.457, 10546.995, 454.329, 52891.021 25/12/23,14:09:56,07,08,1, 11.9,1,1, 3.457, 10546.973, 454.357, 52890.978 25/12/23,14:09:56,08,08,1, 11.9,1,1, 3.457, 10546.969, 454.348, 52891.047 25/12/23,14:09:56,09,08,1, 11.9,1,1, 3.457, 10546.927, 454.333, 52891.013 25/12/23,14:09:56,10,08,1, 11.9,1,1, 3.457, 10546.883, 454.369, 52891.040 25/12/23,14:09:56,11,08,1, 11.9,1,1, 3.457, 10546.851, 454.361, 52891.095 25/12/23,14:09:56,12,08,1, 11.9,1,1, 3.457, 10546.832, 454.333, 52891.072 25/12/23,14:09:56,13,08,1, 11.9,1,1, 3.457, 10546.774, 454.364, 52891.097 25/12/23,14:09:56,14,08,1, 11.9,1,1, 3.457, 10546.735, 454.345, 52891.054 25/12/23,14:09:56,15,08,1, 11.9,1,1, 3.457, 10546.725, 454.356, 52891.077 25/12/23,14:09:56,16,08,1, 11.9,1,1, 3.457, 10546.701, 454.348, 52891.143 25/12/23,14:09:56,17,08,1, 11.9,1,1, 3.457, 10546.656, 454.339, 52891.157 25/12/23,14:09:56,18,08,1, 11.9,1,1, 3.457, 10546.651, 454.350, 52891.113 25/12/23,14:09:56,19,08,1, 11.9,1,1, 3.457, 10546.634, 454.351, 52891.067 25/12/23,14:09:57,00,08,1, 12.0,1,1, 3.450, 10546.628, 454.351, 52891.067 25/12/23,14:09:57,01,08,1, 12.0,1,1, 3.450, 10546.540, 454.357, 52891.136 25/12/23,14:09:57,02,08,1, 12.0,1,1, 3.450, 10546.532, 454.382, 52891.140 25/12/23,14:09:57,03,08,1, 12.0,1,1, 3.450, 10546.497, 454.368, 52891.194 25/12/23,14:09:57,04,08,1, 12.0,1,1, 3.450, 10546.465, 454.361, 52891.157 25/12/23,14:09:57,05,08,1, 12.0,1,1, 3.450, 10546.430, 454.371, 52891.171 25/12/23,14:09:57,06,08,1, 12.0,1,1, 3.450, 10546.402, 454.383, 52891.183 25/12/23,14:09:57,07,08,1, 12.0,1,1, 3.450, 10546.362, 454.360, 52891.179 25/12/23,14:09:57,08,08,1, 12.0,1,1, 3.450, 10546.330, 454.375, 52891.207 25/12/23,14:09:57,09,08,1, 12.0,1,1, 3.450, 10546.316, 454.353, 52891.184 25/12/23,14:09:57,10,08,1, 12.0,1,1, 3.450, 10546.275, 454.364, 52891.223 25/12/23,14:09:57,11,08,1, 12.0,1,1, 3.450, 10546.232, 454.381, 52891.225 25/12/23,14:09:57,12,08,1, 12.0,1,1, 3.450, 10546.218, 454.369, 52891.237 25/12/23,14:09:57,13,08,1, 12.0,1,1, 3.450, 10546.211, 454.374, 52891.180 25/12/23,14:09:57,14,08,1, 12.0,1,1, 3.450, 10546.163, 454.351, 52891.260 25/12/23,14:09:57,15,08,1, 12.0,1,1, 3.450, 10546.131, 454.355, 52891.167 25/12/23,14:09:57,16,08,1, 12.0,1,1, 3.450, 10546.102, 454.340, 52891.246 25/12/23,14:09:57,17,08,1, 12.0,1,1, 3.450, 10546.062, 454.347, 52891.276 25/12/23,14:09:57,18,08,1, 12.0,1,1, 3.450, 10546.049, 454.330, 52891.294 25/12/23,14:09:57,19,08,1, 12.0,1,1, 3.450, 10546.013, 454.376, 52891.357 25/12/23,14:09:58,00,08,1, 11.9,1,1, 3.451, 10546.011, 454.376, 52891.357 25/12/23,14:09:58,01,08,1, 11.9,1,1, 3.451, 10545.969, 454.370, 52891.247 25/12/23,14:09:58,02,08,1, 11.9,1,1, 3.451, 10545.921, 454.348, 52891.315 25/12/23,14:09:58,03,08,1, 11.9,1,1, 3.451, 10545.879, 454.364, 52891.281 25/12/23,14:09:58,04,08,1, 11.9,1,1, 3.451, 10545.846, 454.324, 52891.376 25/12/23,14:09:58,05,08,1, 11.9,1,1, 3.451, 10545.819, 454.347, 52891.345 25/12/23,14:09:58,06,08,1, 11.9,1,1, 3.451, 10545.795, 454.368, 52891.385 25/12/23,14:09:58,07,08,1, 11.9,1,1, 3.451, 10545.768, 454.351, 52891.403 25/12/23,14:09:58,08,08,1, 11.9,1,1, 3.451, 10545.762, 454.343, 52891.357 25/12/23,14:09:58,09,08,1, 11.9,1,1, 3.451, 10545.714, 454.330, 52891.363 25/12/23,14:09:58,10,08,1, 11.9,1,1, 3.451, 10545.663, 454.323, 52891.321 25/12/23,14:09:58,11,08,1, 11.9,1,1, 3.451, 10545.638, 454.329, 52891.402 25/12/23,14:09:58,12,08,1, 11.9,1,1, 3.451, 10545.620, 454.328, 52891.364 25/12/23,14:09:58,13,08,1, 11.9,1,1, 3.451, 10545.588, 454.338, 52891.450 25/12/23,14:09:58,14,08,1, 11.9,1,1, 3.451, 10545.530, 454.295, 52891.332 25/12/23,14:09:58,15,08,1, 11.9,1,1, 3.451, 10545.513, 454.319, 52891.397 25/12/23,14:09:58,16,08,1, 11.9,1,1, 3.451, 10545.484, 454.318, 52891.399 25/12/23,14:09:58,17,08,1, 11.9,1,1, 3.451, 10545.455, 454.291, 52891.484 25/12/23,14:09:58,18,08,1, 11.9,1,1, 3.451, 10545.400, 454.313, 52891.485 25/12/23,14:09:58,19,08,1, 11.9,1,1, 3.451, 10545.374, 454.307, 52891.432 25/12/23,14:09:59,00,08,1, 11.9,1,1, 3.453, 10545.368, 454.307, 52891.432 25/12/23,14:09:59,01,08,1, 11.9,1,1, 3.453, 10545.300, 454.325, 52891.435 25/12/23,14:09:59,02,08,1, 11.9,1,1, 3.453, 10545.278, 454.314, 52891.449 25/12/23,14:09:59,03,08,1, 11.9,1,1, 3.453, 10545.260, 454.313, 52891.429 25/12/23,14:09:59,04,08,1, 11.9,1,1, 3.453, 10545.218, 454.304, 52891.442 25/12/23,14:09:59,05,08,1, 11.9,1,1, 3.453, 10545.174, 454.312, 52891.463 25/12/23,14:09:59,06,08,1, 11.9,1,1, 3.453, 10545.105, 454.286, 52891.403 25/12/23,14:09:59,07,08,1, 11.9,1,1, 3.453, 10545.128, 454.304, 52891.615 25/12/23,14:09:59,08,08,1, 11.9,1,1, 3.453, 10545.080, 454.291, 52891.474 25/12/23,14:09:59,09,08,1, 11.9,1,1, 3.453, 10545.053, 454.286, 52891.490 25/12/23,14:09:59,10,08,1, 11.9,1,1, 3.453, 10545.025, 454.292, 52891.459 25/12/23,14:09:59,11,08,1, 11.9,1,1, 3.453, 10544.983, 454.285, 52891.572 25/12/23,14:09:59,12,08,1, 11.9,1,1, 3.453, 10544.957, 454.282, 52891.494 25/12/23,14:09:59,13,08,1, 11.9,1,1, 3.453, 10544.909, 454.273, 52891.529 25/12/23,14:09:59,14,08,1, 11.9,1,1, 3.453, 10544.852, 454.268, 52891.513 25/12/23,14:09:59,15,08,1, 11.9,1,1, 3.453, 10544.817, 454.251, 52891.519 25/12/23,14:09:59,16,08,1, 11.9,1,1, 3.453, 10544.811, 454.252, 52891.565 25/12/23,14:09:59,17,08,1, 11.9,1,1, 3.453, 10544.761, 454.249, 52891.496 25/12/23,14:09:59,18,08,1, 11.9,1,1, 3.453, 10544.755, 454.235, 52891.541 25/12/23,14:09:59,19,08,1, 11.9,1,1, 3.453, 10544.731, 454.258, 52891.551 25/12/23,14:10:00,00,07,1, 11.9,1,1, 3.452, 10544.726, 454.258, 52891.551 25/12/23,14:10:00,01,07,1, 11.9,1,1, 3.452, 10544.632, 454.254, 52891.570 25/12/23,14:10:00,02,07,1, 11.9,1,1, 3.452, 10544.607, 454.246, 52891.599 25/12/23,14:10:00,03,07,1, 11.9,1,1, 3.452, 10544.564, 454.236, 52891.587 25/12/23,14:10:00,04,07,1, 11.9,1,1, 3.452, 10544.520, 454.229, 52891.546 25/12/23,14:10:00,05,07,1, 11.9,1,1, 3.452, 10544.486, 454.224, 52891.618 25/12/23,14:10:00,06,07,1, 11.9,1,1, 3.452, 10544.479, 454.217, 52891.569 25/12/23,14:10:00,07,07,1, 11.9,1,1, 3.452, 10544.454, 454.201, 52891.539 25/12/23,14:10:00,08,07,1, 11.9,1,1, 3.452, 10544.389, 454.212, 52891.615 25/12/23,14:10:00,09,07,1, 11.9,1,1, 3.452, 10544.379, 454.191, 52891.558 25/12/23,14:10:00,10,07,1, 11.9,1,1, 3.452, 10544.313, 454.190, 52891.561 25/12/23,14:10:00,11,07,1, 11.9,1,1, 3.452, 10544.269, 454.190, 52891.587 25/12/23,14:10:00,12,07,1, 11.9,1,1, 3.452, 10544.254, 454.179, 52891.664 25/12/23,14:10:00,13,07,1, 11.9,1,1, 3.452, 10544.160, 454.180, 52891.616 25/12/23,14:10:00,14,07,1, 11.9,1,1, 3.452, 10544.134, 454.184, 52891.675 25/12/23,14:10:00,15,07,1, 11.9,1,1, 3.452, 10544.125, 454.186, 52891.673 25/12/23,14:10:00,16,07,1, 11.9,1,1, 3.452, 10544.091, 454.168, 52891.709 25/12/23,14:10:00,17,07,1, 11.9,1,1, 3.452, 10544.052, 454.187, 52891.672 25/12/23,14:10:00,18,07,1, 11.9,1,1, 3.452, 10544.027, 454.173, 52891.682 25/12/23,14:10:00,19,07,1, 11.9,1,1, 3.452, 10543.978, 454.174, 52891.673 25/12/23,14:10:01,00,07,1, 11.9,1,1, 3.453, 10543.975, 454.174, 52891.673 25/12/23,14:10:01,01,07,1, 11.9,1,1, 3.453, 10543.902, 454.167, 52891.730 25/12/23,14:10:01,02,07,1, 11.9,1,1, 3.453, 10543.885, 454.164, 52891.745 25/12/23,14:10:01,03,07,1, 11.9,1,1, 3.453, 10543.814, 454.166, 52891.719 25/12/23,14:10:01,04,07,1, 11.9,1,1, 3.453, 10543.841, 454.131, 52891.576 25/12/23,14:10:01,05,07,1, 11.9,1,1, 3.453, 10543.731, 454.148, 52891.755 25/12/23,14:10:01,06,07,1, 11.9,1,1, 3.453, 10543.698, 454.128, 52891.715 25/12/23,14:10:01,07,07,1, 11.9,1,1, 3.453, 10543.684, 454.117, 52891.758 25/12/23,14:10:01,08,07,1, 11.9,1,1, 3.453, 10543.656, 454.122, 52891.724 25/12/23,14:10:01,09,07,1, 11.9,1,1, 3.453, 10543.653, 454.104, 52891.745 25/12/23,14:10:01,10,07,1, 11.9,1,1, 3.453, 10543.606, 454.113, 52891.865 25/12/23,14:10:01,11,07,1, 11.9,1,1, 3.453, 10543.561, 454.096, 52891.777 25/12/23,14:10:01,12,07,1, 11.9,1,1, 3.453, 10543.547, 454.114, 52891.792 25/12/23,14:10:01,13,07,1, 11.9,1,1, 3.453, 10543.463, 454.089, 52891.751 25/12/23,14:10:01,14,07,1, 11.9,1,1, 3.453, 10543.440, 454.080, 52891.766 25/12/23,14:10:01,15,07,1, 11.9,1,1, 3.453, 10543.442, 454.054, 52891.748 25/12/23,14:10:01,16,07,1, 11.9,1,1, 3.453, 10543.377, 454.066, 52891.779 25/12/23,14:10:01,17,07,1, 11.9,1,1, 3.453, 10543.320, 454.084, 52891.805 25/12/23,14:10:01,18,07,1, 11.9,1,1, 3.453, 10543.292, 454.053, 52891.745 25/12/23,14:10:01,19,07,1, 11.9,1,1, 3.453, 10543.264, 454.048, 52891.785 25/12/23,14:10:02,00,08,1, 12.0,1,1, 3.450, 10543.257, 454.048, 52891.785 25/12/23,14:10:02,01,08,1, 12.0,1,1, 3.450, 10543.209, 454.020, 52891.897 25/12/23,14:10:02,02,08,1, 12.0,1,1, 3.450, 10543.172, 454.026, 52891.888 25/12/23,14:10:02,03,08,1, 12.0,1,1, 3.450, 10543.117, 454.012, 52891.966 25/12/23,14:10:02,04,08,1, 12.0,1,1, 3.450, 10543.089, 454.028, 52891.911 25/12/23,14:10:02,05,08,1, 12.0,1,1, 3.450, 10543.086, 453.989, 52891.730 25/12/23,14:10:02,06,08,1, 12.0,1,1, 3.450, 10542.979, 453.985, 52891.856 25/12/23,14:10:02,07,08,1, 12.0,1,1, 3.450, 10542.941, 453.980, 52891.899 25/12/23,14:10:02,08,08,1, 12.0,1,1, 3.450, 10542.918, 453.987, 52891.875 25/12/23,14:10:02,09,08,1, 12.0,1,1, 3.450, 10542.898, 453.977, 52891.847 25/12/23,14:10:02,10,08,1, 12.0,1,1, 3.450, 10542.892, 453.948, 52891.928 25/12/23,14:10:02,11,08,1, 12.0,1,1, 3.450, 10542.815, 453.957, 52891.929 25/12/23,14:10:02,12,08,1, 12.0,1,1, 3.450, 10542.820, 453.946, 52891.860 25/12/23,14:10:02,13,08,1, 12.0,1,1, 3.450, 10542.778, 453.937, 52891.934 25/12/23,14:10:02,14,08,1, 12.0,1,1, 3.450, 10542.738, 453.938, 52891.936 25/12/23,14:10:02,15,08,1, 12.0,1,1, 3.450, 10542.685, 453.923, 52891.938 25/12/23,14:10:02,16,08,1, 12.0,1,1, 3.450, 10542.644, 453.911, 52891.963 25/12/23,14:10:02,17,08,1, 12.0,1,1, 3.450, 10542.630, 453.888, 52891.866 25/12/23,14:10:02,18,08,1, 12.0,1,1, 3.450, 10542.588, 453.886, 52891.996 25/12/23,14:10:02,19,08,1, 12.0,1,1, 3.450, 10542.569, 453.872, 52891.920 25/12/23,14:10:03,00,08,1, 11.9,1,1, 3.455, 10542.564, 453.872, 52891.920 25/12/23,14:10:03,01,08,1, 11.9,1,1, 3.455, 10542.512, 453.864, 52891.957 25/12/23,14:10:03,02,08,1, 11.9,1,1, 3.455, 10542.469, 453.853, 52891.913 25/12/23,14:10:03,03,08,1, 11.9,1,1, 3.455, 10542.427, 453.835, 52892.011 25/12/23,14:10:03,04,08,1, 11.9,1,1, 3.455, 10542.389, 453.821, 52892.047 25/12/23,14:10:03,05,08,1, 11.9,1,1, 3.455, 10542.349, 453.810, 52891.964 25/12/23,14:10:03,06,08,1, 11.9,1,1, 3.455, 10542.320, 453.809, 52891.988 25/12/23,14:10:03,07,08,1, 11.9,1,1, 3.455, 10542.261, 453.773, 52892.053 25/12/23,14:10:03,08,08,1, 11.9,1,1, 3.455, 10542.238, 453.774, 52892.014 25/12/23,14:10:03,09,08,1, 11.9,1,1, 3.455, 10542.226, 453.759, 52891.997 25/12/23,14:10:03,10,08,1, 11.9,1,1, 3.455, 10542.175, 453.740, 52892.018 25/12/23,14:10:03,11,08,1, 11.9,1,1, 3.455, 10542.116, 453.760, 52892.076 25/12/23,14:10:03,12,08,1, 11.9,1,1, 3.455, 10542.103, 453.765, 52892.055 25/12/23,14:10:03,13,08,1, 11.9,1,1, 3.455, 10542.052, 453.736, 52892.087 25/12/23,14:10:03,14,08,1, 11.9,1,1, 3.455, 10542.016, 453.727, 52892.039 25/12/23,14:10:03,15,08,1, 11.9,1,1, 3.455, 10541.988, 453.708, 52892.071 25/12/23,14:10:03,16,08,1, 11.9,1,1, 3.455, 10541.940, 453.725, 52892.214 25/12/23,14:10:03,17,08,1, 11.9,1,1, 3.455, 10541.938, 453.689, 52892.065 25/12/23,14:10:03,18,08,1, 11.9,1,1, 3.455, 10541.891, 453.682, 52892.077 25/12/23,14:10:03,19,08,1, 11.9,1,1, 3.455, 10541.852, 453.705, 52892.055 25/12/23,14:10:04,00,08,1, 11.9,1,1, 3.450, 10541.847, 453.705, 52892.055 25/12/23,14:10:04,01,08,1, 11.9,1,1, 3.450, 10541.786, 453.664, 52892.094 25/12/23,14:10:04,02,08,1, 11.9,1,1, 3.450, 10541.757, 453.654, 52892.157 25/12/23,14:10:04,03,08,1, 11.9,1,1, 3.450, 10541.693, 453.653, 52892.151 25/12/23,14:10:04,04,08,1, 11.9,1,1, 3.450, 10541.662, 453.626, 52892.131 25/12/23,14:10:04,05,08,1, 11.9,1,1, 3.450, 10541.639, 453.627, 52892.216 25/12/23,14:10:04,06,08,1, 11.9,1,1, 3.450, 10541.589, 453.622, 52892.201 25/12/23,14:10:04,07,08,1, 11.9,1,1, 3.450, 10541.545, 453.600, 52892.187 25/12/23,14:10:04,08,08,1, 11.9,1,1, 3.450, 10541.508, 453.584, 52892.121 25/12/23,14:10:04,09,08,1, 11.9,1,1, 3.450, 10541.466, 453.551, 52892.139 25/12/23,14:10:04,10,08,1, 11.9,1,1, 3.450, 10541.447, 453.574, 52892.145 25/12/23,14:10:04,11,08,1, 11.9,1,1, 3.450, 10541.408, 453.556, 52892.157 25/12/23,14:10:04,12,08,1, 11.9,1,1, 3.450, 10541.389, 453.548, 52892.189 25/12/23,14:10:04,13,08,1, 11.9,1,1, 3.450, 10541.347, 453.549, 52892.248 25/12/23,14:10:04,14,08,1, 11.9,1,1, 3.450, 10541.297, 453.536, 52892.199 25/12/23,14:10:04,15,08,1, 11.9,1,1, 3.450, 10541.269, 453.514, 52892.228 25/12/23,14:10:04,16,08,1, 11.9,1,1, 3.450, 10541.245, 453.498, 52892.213 25/12/23,14:10:04,17,08,1, 11.9,1,1, 3.450, 10541.204, 453.486, 52892.219 25/12/23,14:10:04,18,08,1, 11.9,1,1, 3.450, 10541.156, 453.464, 52892.181 25/12/23,14:10:04,19,08,1, 11.9,1,1, 3.450, 10541.116, 453.465, 52892.228 25/12/23,14:10:05,00,08,1, 11.9,1,1, 3.454, 10541.112, 453.465, 52892.228 25/12/23,14:10:05,01,08,1, 11.9,1,1, 3.454, 10541.046, 453.449, 52892.203 25/12/23,14:10:05,02,08,1, 11.9,1,1, 3.454, 10541.016, 453.440, 52892.212 25/12/23,14:10:05,03,08,1, 11.9,1,1, 3.454, 10540.968, 453.413, 52892.245 25/12/23,14:10:05,04,08,1, 11.9,1,1, 3.454, 10540.942, 453.417, 52892.267 25/12/23,14:10:05,05,08,1, 11.9,1,1, 3.454, 10540.905, 453.399, 52892.226 25/12/23,14:10:05,06,08,1, 11.9,1,1, 3.454, 10540.864, 453.397, 52892.321 25/12/23,14:10:05,07,08,1, 11.9,1,1, 3.454, 10540.834, 453.380, 52892.276 25/12/23,14:10:05,08,08,1, 11.9,1,1, 3.454, 10540.788, 453.367, 52892.351 25/12/23,14:10:05,09,08,1, 11.9,1,1, 3.454, 10540.757, 453.354, 52892.350 25/12/23,14:10:05,10,08,1, 11.9,1,1, 3.454, 10540.706, 453.361, 52892.356 25/12/23,14:10:05,11,08,1, 11.9,1,1, 3.454, 10540.691, 453.326, 52892.353 25/12/23,14:10:05,12,08,1, 11.9,1,1, 3.454, 10540.659, 453.318, 52892.334 25/12/23,14:10:05,13,08,1, 11.9,1,1, 3.454, 10540.624, 453.307, 52892.243 25/12/23,14:10:05,14,08,1, 11.9,1,1, 3.454, 10540.575, 453.303, 52892.351 25/12/23,14:10:05,15,08,1, 11.9,1,1, 3.454, 10540.557, 453.286, 52892.355 25/12/23,14:10:05,16,08,1, 11.9,1,1, 3.454, 10540.504, 453.276, 52892.406 25/12/23,14:10:05,17,08,1, 11.9,1,1, 3.454, 10540.461, 453.234, 52892.358 25/12/23,14:10:05,18,08,1, 11.9,1,1, 3.454, 10540.451, 453.246, 52892.397 25/12/23,14:10:05,19,08,1, 11.9,1,1, 3.454, 10540.403, 453.235, 52892.307 25/12/23,14:10:06,00,09,1, 11.9,1,1, 3.451, 10540.403, 453.235, 52892.307 25/12/23,14:10:06,01,09,1, 11.9,1,1, 3.451, 10540.339, 453.234, 52892.478 25/12/23,14:10:06,02,09,1, 11.9,1,1, 3.451, 10540.293, 453.218, 52892.487 25/12/23,14:10:06,03,09,1, 11.9,1,1, 3.451, 10540.268, 453.188, 52892.412 25/12/23,14:10:06,04,09,1, 11.9,1,1, 3.451, 10540.205, 453.180, 52892.522 25/12/23,14:10:06,05,09,1, 11.9,1,1, 3.451, 10540.169, 453.148, 52892.396 25/12/23,14:10:06,06,09,1, 11.9,1,1, 3.451, 10540.128, 453.164, 52892.409 25/12/23,14:10:06,07,09,1, 11.9,1,1, 3.451, 10540.122, 453.153, 52892.414 25/12/23,14:10:06,08,09,1, 11.9,1,1, 3.451, 10540.052, 453.157, 52892.499 25/12/23,14:10:06,09,09,1, 11.9,1,1, 3.451, 10540.033, 453.130, 52892.468 25/12/23,14:10:06,10,09,1, 11.9,1,1, 3.451, 10540.012, 453.116, 52892.438 25/12/23,14:10:06,11,09,1, 11.9,1,1, 3.451, 10539.940, 453.117, 52892.502 25/12/23,14:10:06,12,09,1, 11.9,1,1, 3.451, 10539.913, 453.084, 52892.503 25/12/23,14:10:06,13,09,1, 11.9,1,1, 3.451, 10539.874, 453.081, 52892.476 25/12/23,14:10:06,14,09,1, 11.9,1,1, 3.451, 10539.852, 453.101, 52892.542 25/12/23,14:10:06,15,09,1, 11.9,1,1, 3.451, 10539.794, 453.058, 52892.570 25/12/23,14:10:06,16,09,1, 11.9,1,1, 3.451, 10539.783, 453.075, 52892.597 25/12/23,14:10:06,17,09,1, 11.9,1,1, 3.451, 10539.743, 453.023, 52892.593 25/12/23,14:10:06,18,09,1, 11.9,1,1, 3.451, 10539.695, 453.029, 52892.591 25/12/23,14:10:06,19,09,1, 11.9,1,1, 3.451, 10539.650, 453.010, 52892.508 25/12/23,14:10:07,00,09,1, 11.9,1,1, 3.450, 10539.644, 453.010, 52892.508 25/12/23,14:10:07,01,09,1, 11.9,1,1, 3.450, 10539.594, 452.993, 52892.551 25/12/23,14:10:07,02,09,1, 11.9,1,1, 3.450, 10539.553, 452.987, 52892.561 25/12/23,14:10:07,03,09,1, 11.9,1,1, 3.450, 10539.523, 452.978, 52892.597 25/12/23,14:10:07,04,09,1, 11.9,1,1, 3.450, 10539.489, 452.962, 52892.610 25/12/23,14:10:07,05,09,1, 11.9,1,1, 3.450, 10539.475, 452.927, 52892.575 25/12/23,14:10:07,06,09,1, 11.9,1,1, 3.450, 10539.435, 452.905, 52892.553 25/12/23,14:10:07,07,09,1, 11.9,1,1, 3.450, 10539.384, 452.928, 52892.646 25/12/23,14:10:07,08,09,1, 11.9,1,1, 3.450, 10539.347, 452.897, 52892.664 25/12/23,14:10:07,09,09,1, 11.9,1,1, 3.450, 10539.304, 452.887, 52892.627 25/12/23,14:10:07,10,09,1, 11.9,1,1, 3.450, 10539.274, 452.878, 52892.612 25/12/23,14:10:07,11,09,1, 11.9,1,1, 3.450, 10539.237, 452.884, 52892.698 25/12/23,14:10:07,12,09,1, 11.9,1,1, 3.450, 10539.198, 452.876, 52892.638 25/12/23,14:10:07,13,09,1, 11.9,1,1, 3.450, 10539.160, 452.840, 52892.652 25/12/23,14:10:07,14,09,1, 11.9,1,1, 3.450, 10539.125, 452.798, 52892.556 25/12/23,14:10:07,15,09,1, 11.9,1,1, 3.450, 10539.082, 452.823, 52892.664 25/12/23,14:10:07,16,09,1, 11.9,1,1, 3.450, 10539.086, 452.814, 52892.387 25/12/23,14:10:07,17,09,1, 11.9,1,1, 3.450, 10538.982, 452.805, 52892.552 25/12/23,14:10:07,18,09,1, 11.9,1,1, 3.450, 10539.027, 452.811, 52892.608 25/12/23,14:10:07,19,09,1, 11.9,1,1, 3.450, 10538.955, 452.770, 52892.674 25/12/23,14:10:08,00,08,1, 11.9,1,1, 3.452, 10538.951, 452.770, 52892.674 25/12/23,14:10:08,01,08,1, 11.9,1,1, 3.452, 10538.867, 452.745, 52892.643 25/12/23,14:10:08,02,08,1, 11.9,1,1, 3.452, 10538.824, 452.740, 52892.704 25/12/23,14:10:08,03,08,1, 11.9,1,1, 3.452, 10538.778, 452.722, 52892.725 25/12/23,14:10:08,04,08,1, 11.9,1,1, 3.452, 10538.723, 452.715, 52892.805 25/12/23,14:10:08,05,08,1, 11.9,1,1, 3.452, 10538.700, 452.696, 52892.733 25/12/23,14:10:08,06,08,1, 11.9,1,1, 3.452, 10538.665, 452.688, 52892.769 25/12/23,14:10:08,07,08,1, 11.9,1,1, 3.452, 10538.643, 452.683, 52892.763 25/12/23,14:10:08,08,08,1, 11.9,1,1, 3.452, 10538.619, 452.677, 52892.693 25/12/23,14:10:08,09,08,1, 11.9,1,1, 3.452, 10538.551, 452.673, 52892.747 25/12/23,14:10:08,10,08,1, 11.9,1,1, 3.452, 10538.514, 452.654, 52892.781 25/12/23,14:10:08,11,08,1, 11.9,1,1, 3.452, 10538.487, 452.638, 52892.765 25/12/23,14:10:08,12,08,1, 11.9,1,1, 3.452, 10538.446, 452.624, 52892.823 25/12/23,14:10:08,13,08,1, 11.9,1,1, 3.452, 10538.417, 452.606, 52892.799 25/12/23,14:10:08,14,08,1, 11.9,1,1, 3.452, 10538.363, 452.598, 52892.822 25/12/23,14:10:08,15,08,1, 11.9,1,1, 3.452, 10538.342, 452.593, 52892.816 25/12/23,14:10:08,16,08,1, 11.9,1,1, 3.452, 10538.296, 452.595, 52892.769 25/12/23,14:10:08,17,08,1, 11.9,1,1, 3.452, 10538.248, 452.577, 52892.875 25/12/23,14:10:08,18,08,1, 11.9,1,1, 3.452, 10538.220, 452.553, 52892.842 25/12/23,14:10:08,19,08,1, 11.9,1,1, 3.452, 10538.192, 452.549, 52892.902 25/12/23,14:10:09,00,09,1, 12.0,1,1, 3.453, 10538.192, 452.549, 52892.902 25/12/23,14:10:09,01,09,1, 12.0,1,1, 3.453, 10538.121, 452.518, 52892.891 25/12/23,14:10:09,02,09,1, 12.0,1,1, 3.453, 10538.087, 452.493, 52892.824 25/12/23,14:10:09,03,09,1, 12.0,1,1, 3.453, 10538.056, 452.487, 52892.902 25/12/23,14:10:09,04,09,1, 12.0,1,1, 3.453, 10538.033, 452.476, 52892.848 25/12/23,14:10:09,05,09,1, 12.0,1,1, 3.453, 10537.964, 452.465, 52892.970 25/12/23,14:10:09,06,09,1, 12.0,1,1, 3.453, 10537.945, 452.446, 52892.963 25/12/23,14:10:09,07,09,1, 12.0,1,1, 3.453, 10537.889, 452.436, 52892.946 25/12/23,14:10:09,08,09,1, 12.0,1,1, 3.453, 10537.854, 452.422, 52892.982 25/12/23,14:10:09,09,09,1, 12.0,1,1, 3.453, 10537.787, 452.410, 52892.926 25/12/23,14:10:09,10,09,1, 12.0,1,1, 3.453, 10537.758, 452.423, 52892.921 25/12/23,14:10:09,11,09,1, 12.0,1,1, 3.453, 10537.732, 452.412, 52892.972 25/12/23,14:10:09,12,09,1, 12.0,1,1, 3.453, 10537.711, 452.373, 52893.011 25/12/23,14:10:09,13,09,1, 12.0,1,1, 3.453, 10537.688, 452.365, 52893.015 25/12/23,14:10:09,14,09,1, 12.0,1,1, 3.453, 10537.634, 452.362, 52892.918 25/12/23,14:10:09,15,09,1, 12.0,1,1, 3.453, 10537.609, 452.322, 52893.018 25/12/23,14:10:09,16,09,1, 12.0,1,1, 3.453, 10537.535, 452.322, 52893.021 25/12/23,14:10:09,17,09,1, 12.0,1,1, 3.453, 10537.505, 452.322, 52892.931 25/12/23,14:10:09,18,09,1, 12.0,1,1, 3.453, 10537.497, 452.319, 52892.996 25/12/23,14:10:09,19,09,1, 12.0,1,1, 3.453, 10537.436, 452.311, 52892.963 25/12/23,14:10:10,00,09,1, 11.9,1,1, 3.453, 10537.432, 452.311, 52892.963 25/12/23,14:10:10,01,09,1, 11.9,1,1, 3.453, 10537.363, 452.273, 52893.102 25/12/23,14:10:10,02,09,1, 11.9,1,1, 3.453, 10537.336, 452.268, 52893.088 25/12/23,14:10:10,03,09,1, 11.9,1,1, 3.453, 10537.284, 452.242, 52893.116 25/12/23,14:10:10,04,09,1, 11.9,1,1, 3.453, 10537.251, 452.227, 52893.038 25/12/23,14:10:10,05,09,1, 11.9,1,1, 3.453, 10537.227, 452.241, 52893.028 25/12/23,14:10:10,06,09,1, 11.9,1,1, 3.453, 10537.175, 452.235, 52893.129 25/12/23,14:10:10,07,09,1, 11.9,1,1, 3.453, 10537.144, 452.207, 52893.113 25/12/23,14:10:10,08,09,1, 11.9,1,1, 3.453, 10537.111, 452.191, 52893.049 25/12/23,14:10:10,09,09,1, 11.9,1,1, 3.453, 10537.058, 452.197, 52893.134 25/12/23,14:10:10,10,09,1, 11.9,1,1, 3.453, 10537.006, 452.168, 52893.112 25/12/23,14:10:10,11,09,1, 11.9,1,1, 3.453, 10536.998, 452.170, 52893.120 25/12/23,14:10:10,12,09,1, 11.9,1,1, 3.453, 10536.949, 452.169, 52893.183 25/12/23,14:10:10,13,09,1, 11.9,1,1, 3.453, 10536.948, 452.144, 52893.154 25/12/23,14:10:10,14,09,1, 11.9,1,1, 3.453, 10536.888, 452.128, 52893.142 25/12/23,14:10:10,15,09,1, 11.9,1,1, 3.453, 10536.839, 452.125, 52893.171 25/12/23,14:10:10,16,09,1, 11.9,1,1, 3.453, 10536.805, 452.109, 52893.217 25/12/23,14:10:10,17,09,1, 11.9,1,1, 3.453, 10536.770, 452.096, 52893.197 25/12/23,14:10:10,18,09,1, 11.9,1,1, 3.453, 10536.760, 452.090, 52893.191 25/12/23,14:10:10,19,09,1, 11.9,1,1, 3.453, 10536.711, 452.085, 52893.196 25/12/23,14:10:11,00,09,1, 12.0,1,1, 3.454, 10536.706, 452.085, 52893.196 25/12/23,14:10:11,01,09,1, 12.0,1,1, 3.454, 10536.624, 452.057, 52893.257 25/12/23,14:10:11,02,09,1, 12.0,1,1, 3.454, 10536.584, 452.049, 52893.282 25/12/23,14:10:11,03,09,1, 12.0,1,1, 3.454, 10536.566, 452.052, 52893.290 25/12/23,14:10:11,04,09,1, 12.0,1,1, 3.454, 10536.530, 452.041, 52893.290 25/12/23,14:10:11,05,09,1, 12.0,1,1, 3.454, 10536.458, 452.004, 52893.242 25/12/23,14:10:11,06,09,1, 12.0,1,1, 3.454, 10536.462, 452.019, 52893.246 25/12/23,14:10:11,07,09,1, 12.0,1,1, 3.454, 10536.425, 451.991, 52893.253 25/12/23,14:10:11,08,09,1, 12.0,1,1, 3.454, 10536.337, 451.985, 52893.292 25/12/23,14:10:11,09,09,1, 12.0,1,1, 3.454, 10536.331, 452.001, 52893.215 25/12/23,14:10:11,10,09,1, 12.0,1,1, 3.454, 10536.272, 451.983, 52893.334 25/12/23,14:10:11,11,09,1, 12.0,1,1, 3.454, 10536.256, 451.962, 52893.355 25/12/23,14:10:11,12,09,1, 12.0,1,1, 3.454, 10536.222, 451.941, 52893.364 25/12/23,14:10:11,13,09,1, 12.0,1,1, 3.454, 10536.175, 451.948, 52893.301 25/12/23,14:10:11,14,09,1, 12.0,1,1, 3.454, 10536.112, 451.939, 52893.354 25/12/23,14:10:11,15,09,1, 12.0,1,1, 3.454, 10536.110, 451.926, 52893.355 25/12/23,14:10:11,16,09,1, 12.0,1,1, 3.454, 10536.074, 451.917, 52893.337 25/12/23,14:10:11,17,09,1, 12.0,1,1, 3.454, 10536.043, 451.888, 52893.366 25/12/23,14:10:11,18,09,1, 12.0,1,1, 3.454, 10536.004, 451.905, 52893.369 25/12/23,14:10:11,19,09,1, 12.0,1,1, 3.454, 10535.983, 451.880, 52893.353 25/12/23,14:10:12,00,08,1, 11.9,1,1, 3.454, 10535.980, 451.880, 52893.353 25/12/23,14:10:12,01,08,1, 11.9,1,1, 3.454, 10535.876, 451.867, 52893.359 25/12/23,14:10:12,02,08,1, 11.9,1,1, 3.454, 10535.840, 451.857, 52893.481 25/12/23,14:10:12,03,08,1, 11.9,1,1, 3.454, 10535.792, 451.851, 52893.480 25/12/23,14:10:12,04,08,1, 11.9,1,1, 3.454, 10535.775, 451.824, 52893.462 25/12/23,14:10:12,05,08,1, 11.9,1,1, 3.454, 10535.720, 451.839, 52893.514 25/12/23,14:10:12,06,08,1, 11.9,1,1, 3.454, 10535.690, 451.794, 52893.465 25/12/23,14:10:12,07,08,1, 11.9,1,1, 3.454, 10535.651, 451.819, 52893.419 25/12/23,14:10:12,08,08,1, 11.9,1,1, 3.454, 10535.627, 451.807, 52893.484 25/12/23,14:10:12,09,08,1, 11.9,1,1, 3.454, 10535.569, 451.788, 52893.486 25/12/23,14:10:12,10,08,1, 11.9,1,1, 3.454, 10535.537, 451.779, 52893.488 25/12/23,14:10:12,11,08,1, 11.9,1,1, 3.454, 10535.549, 451.772, 52893.556 25/12/23,14:10:12,12,08,1, 11.9,1,1, 3.454, 10535.490, 451.786, 52893.776 25/12/23,14:10:12,13,08,1, 11.9,1,1, 3.454, 10535.483, 451.757, 52893.541 25/12/23,14:10:12,14,08,1, 11.9,1,1, 3.454, 10535.409, 451.708, 52893.541 25/12/23,14:10:12,15,08,1, 11.9,1,1, 3.454, 10535.383, 451.736, 52893.508 25/12/23,14:10:12,16,08,1, 11.9,1,1, 3.454, 10535.364, 451.716, 52893.635 25/12/23,14:10:12,17,08,1, 11.9,1,1, 3.454, 10535.298, 451.713, 52893.616 25/12/23,14:10:12,18,08,1, 11.9,1,1, 3.454, 10535.247, 451.708, 52893.586 25/12/23,14:10:12,19,08,1, 11.9,1,1, 3.454, 10535.216, 451.701, 52893.645 25/12/23,14:10:13,00,09,1, 11.9,1,1, 3.452, 10535.213, 451.701, 52893.645 25/12/23,14:10:13,01,09,1, 11.9,1,1, 3.452, 10535.124, 451.698, 52893.629 25/12/23,14:10:13,02,09,1, 11.9,1,1, 3.452, 10535.122, 451.641, 52893.551 25/12/23,14:10:13,03,09,1, 11.9,1,1, 3.452, 10535.095, 451.659, 52893.589 25/12/23,14:10:13,04,09,1, 11.9,1,1, 3.452, 10535.032, 451.646, 52893.618 25/12/23,14:10:13,05,09,1, 11.9,1,1, 3.452, 10535.013, 451.615, 52893.691 25/12/23,14:10:13,06,09,1, 11.9,1,1, 3.452, 10534.965, 451.610, 52893.692 25/12/23,14:10:13,07,09,1, 11.9,1,1, 3.452, 10534.909, 451.596, 52893.723 25/12/23,14:10:13,08,09,1, 11.9,1,1, 3.452, 10534.908, 451.605, 52893.714 25/12/23,14:10:13,09,09,1, 11.9,1,1, 3.452, 10534.832, 451.543, 52893.619 25/12/23,14:10:13,10,09,1, 11.9,1,1, 3.452, 10534.788, 451.569, 52893.914 25/12/23,14:10:13,11,09,1, 11.9,1,1, 3.452, 10534.767, 451.573, 52893.829 25/12/23,14:10:13,12,09,1, 11.9,1,1, 3.452, 10534.764, 451.562, 52893.791 25/12/23,14:10:13,13,09,1, 11.9,1,1, 3.452, 10534.707, 451.558, 52893.794 25/12/23,14:10:13,14,09,1, 11.9,1,1, 3.452, 10534.664, 451.535, 52893.801 25/12/23,14:10:13,15,09,1, 11.9,1,1, 3.452, 10534.642, 451.511, 52893.707 25/12/23,14:10:13,16,09,1, 11.9,1,1, 3.452, 10534.616, 451.511, 52893.691 25/12/23,14:10:13,17,09,1, 11.9,1,1, 3.452, 10534.553, 451.507, 52893.735 25/12/23,14:10:13,18,09,1, 11.9,1,1, 3.452, 10534.550, 451.482, 52893.756 25/12/23,14:10:13,19,09,1, 11.9,1,1, 3.452, 10534.486, 451.490, 52893.777 25/12/23,14:10:14,00,09,1, 11.9,1,1, 3.454, 10534.478, 451.490, 52893.777 25/12/23,14:10:14,01,09,1, 11.9,1,1, 3.454, 10534.435, 451.468, 52893.794 25/12/23,14:10:14,02,09,1, 11.9,1,1, 3.454, 10534.402, 451.478, 52893.836 25/12/23,14:10:14,03,09,1, 11.9,1,1, 3.454, 10534.346, 451.454, 52893.866 25/12/23,14:10:14,04,09,1, 11.9,1,1, 3.454, 10534.344, 451.475, 52893.875 25/12/23,14:10:14,05,09,1, 11.9,1,1, 3.454, 10534.313, 451.451, 52893.881 25/12/23,14:10:14,06,09,1, 11.9,1,1, 3.454, 10534.242, 451.440, 52893.861 25/12/23,14:10:14,07,09,1, 11.9,1,1, 3.454, 10534.223, 451.448, 52893.867 25/12/23,14:10:14,08,09,1, 11.9,1,1, 3.454, 10534.200, 451.412, 52893.808 25/12/23,14:10:14,09,09,1, 11.9,1,1, 3.454, 10534.151, 451.422, 52893.875 25/12/23,14:10:14,10,09,1, 11.9,1,1, 3.454, 10534.117, 451.409, 52893.912 25/12/23,14:10:14,11,09,1, 11.9,1,1, 3.454, 10534.090, 451.387, 52893.911 25/12/23,14:10:14,12,09,1, 11.9,1,1, 3.454, 10534.037, 451.391, 52893.891 25/12/23,14:10:14,13,09,1, 11.9,1,1, 3.454, 10534.017, 451.396, 52893.951 25/12/23,14:10:14,14,09,1, 11.9,1,1, 3.454, 10533.968, 451.388, 52893.988 25/12/23,14:10:14,15,09,1, 11.9,1,1, 3.454, 10533.930, 451.382, 52894.000 25/12/23,14:10:14,16,09,1, 11.9,1,1, 3.454, 10533.916, 451.365, 52893.999 25/12/23,14:10:14,17,09,1, 11.9,1,1, 3.454, 10533.870, 451.369, 52894.030 25/12/23,14:10:14,18,09,1, 11.9,1,1, 3.454, 10533.819, 451.357, 52894.028 25/12/23,14:10:14,19,09,1, 11.9,1,1, 3.454, 10533.819, 451.354, 52893.999 25/12/23,14:10:15,00,08,1, 11.9,1,1, 3.451, 10533.811, 451.354, 52893.999 25/12/23,14:10:15,01,08,1, 11.9,1,1, 3.451, 10533.717, 451.335, 52894.060 25/12/23,14:10:15,02,08,1, 11.9,1,1, 3.451, 10533.697, 451.333, 52893.995 25/12/23,14:10:15,03,08,1, 11.9,1,1, 3.451, 10533.677, 451.312, 52894.066 25/12/23,14:10:15,04,08,1, 11.9,1,1, 3.451, 10533.610, 451.308, 52894.034 25/12/23,14:10:15,05,08,1, 11.9,1,1, 3.451, 10533.609, 451.329, 52894.093 25/12/23,14:10:15,06,08,1, 11.9,1,1, 3.451, 10533.549, 451.289, 52894.152 25/12/23,14:10:15,07,08,1, 11.9,1,1, 3.451, 10533.526, 451.302, 52894.123 25/12/23,14:10:15,08,08,1, 11.9,1,1, 3.451, 10533.471, 451.299, 52894.131 25/12/23,14:10:15,09,08,1, 11.9,1,1, 3.451, 10533.447, 451.274, 52894.158 25/12/23,14:10:15,10,08,1, 11.9,1,1, 3.451, 10533.411, 451.283, 52894.111 25/12/23,14:10:15,11,08,1, 11.9,1,1, 3.451, 10533.362, 451.247, 52894.138 25/12/23,14:10:15,12,08,1, 11.9,1,1, 3.451, 10533.332, 451.268, 52894.182 25/12/23,14:10:15,13,08,1, 11.9,1,1, 3.451, 10533.311, 451.228, 52894.198 25/12/23,14:10:15,14,08,1, 11.9,1,1, 3.451, 10533.253, 451.232, 52894.218 25/12/23,14:10:15,15,08,1, 11.9,1,1, 3.451, 10533.212, 451.231, 52894.266 25/12/23,14:10:15,16,08,1, 11.9,1,1, 3.451, 10533.216, 451.261, 52894.247 25/12/23,14:10:15,17,08,1, 11.9,1,1, 3.451, 10533.158, 451.219, 52894.215 25/12/23,14:10:15,18,08,1, 11.9,1,1, 3.451, 10533.148, 451.216, 52894.272 25/12/23,14:10:15,19,08,1, 11.9,1,1, 3.451, 10533.082, 451.218, 52894.244 25/12/23,14:10:16,00,08,1, 12.0,1,1, 3.452, 10533.077, 451.218, 52894.244 25/12/23,14:10:16,01,08,1, 12.0,1,1, 3.452, 10532.996, 451.215, 52894.279 25/12/23,14:10:16,02,08,1, 12.0,1,1, 3.452, 10532.982, 451.214, 52894.317 25/12/23,14:10:16,03,08,1, 12.0,1,1, 3.452, 10532.922, 451.175, 52894.324 25/12/23,14:10:16,04,08,1, 12.0,1,1, 3.452, 10532.914, 451.190, 52894.330 25/12/23,14:10:16,05,08,1, 12.0,1,1, 3.452, 10532.852, 451.178, 52894.316 25/12/23,14:10:16,06,08,1, 12.0,1,1, 3.452, 10532.829, 451.163, 52894.374 25/12/23,14:10:16,07,08,1, 12.0,1,1, 3.452, 10532.799, 451.185, 52894.378 25/12/23,14:10:16,08,08,1, 12.0,1,1, 3.452, 10532.765, 451.167, 52894.360 25/12/23,14:10:16,09,08,1, 12.0,1,1, 3.452, 10532.722, 451.156, 52894.368 25/12/23,14:10:16,10,08,1, 12.0,1,1, 3.452, 10532.687, 451.132, 52894.361 25/12/23,14:10:16,11,08,1, 12.0,1,1, 3.452, 10532.647, 451.146, 52894.345 25/12/23,14:10:16,12,08,1, 12.0,1,1, 3.452, 10532.603, 451.126, 52894.346 25/12/23,14:10:16,13,08,1, 12.0,1,1, 3.452, 10532.588, 451.114, 52894.374 25/12/23,14:10:16,14,08,1, 12.0,1,1, 3.452, 10532.558, 451.107, 52894.415 25/12/23,14:10:16,15,08,1, 12.0,1,1, 3.452, 10532.525, 451.112, 52894.468 25/12/23,14:10:16,16,08,1, 12.0,1,1, 3.452, 10532.474, 451.108, 52894.523 25/12/23,14:10:16,17,08,1, 12.0,1,1, 3.452, 10532.437, 451.110, 52894.479 25/12/23,14:10:16,18,08,1, 12.0,1,1, 3.452, 10532.403, 451.090, 52894.452 25/12/23,14:10:16,19,08,1, 12.0,1,1, 3.452, 10532.393, 451.073, 52894.504 25/12/23,14:10:17,00,08,1, 11.9,1,1, 3.454, 10532.392, 451.073, 52894.504 25/12/23,14:10:17,01,08,1, 11.9,1,1, 3.454, 10532.328, 451.053, 52894.486 25/12/23,14:10:17,02,08,1, 11.9,1,1, 3.454, 10532.272, 451.070, 52894.529 25/12/23,14:10:17,03,08,1, 11.9,1,1, 3.454, 10532.257, 451.058, 52894.516 25/12/23,14:10:17,04,08,1, 11.9,1,1, 3.454, 10532.208, 451.045, 52894.538 25/12/23,14:10:17,05,08,1, 11.9,1,1, 3.454, 10532.179, 451.060, 52894.568 25/12/23,14:10:17,06,08,1, 11.9,1,1, 3.454, 10532.159, 451.022, 52894.534 25/12/23,14:10:17,07,08,1, 11.9,1,1, 3.454, 10532.138, 451.040, 52894.529 25/12/23,14:10:17,08,08,1, 11.9,1,1, 3.454, 10532.093, 451.040, 52894.673 25/12/23,14:10:17,09,08,1, 11.9,1,1, 3.454, 10532.068, 451.051, 52894.617 25/12/23,14:10:17,10,08,1, 11.9,1,1, 3.454, 10532.002, 451.038, 52894.681 25/12/23,14:10:17,11,08,1, 11.9,1,1, 3.454, 10532.001, 451.010, 52894.632 25/12/23,14:10:17,12,08,1, 11.9,1,1, 3.454, 10531.955, 451.021, 52894.686 25/12/23,14:10:17,13,08,1, 11.9,1,1, 3.454, 10531.923, 451.018, 52894.610 25/12/23,14:10:17,14,08,1, 11.9,1,1, 3.454, 10531.852, 450.988, 52894.663 25/12/23,14:10:17,15,08,1, 11.9,1,1, 3.454, 10531.854, 451.011, 52894.677 25/12/23,14:10:17,16,08,1, 11.9,1,1, 3.454, 10531.815, 450.983, 52894.735 25/12/23,14:10:17,17,08,1, 11.9,1,1, 3.454, 10531.779, 450.986, 52894.757 25/12/23,14:10:17,18,08,1, 11.9,1,1, 3.454, 10531.763, 450.976, 52894.670 25/12/23,14:10:17,19,08,1, 11.9,1,1, 3.454, 10531.718, 450.979, 52894.734 25/12/23,14:10:18,00,08,1, 12.0,1,1, 3.456, 10531.716, 450.979, 52894.734 25/12/23,14:10:18,01,08,1, 12.0,1,1, 3.456, 10531.635, 450.960, 52894.691 25/12/23,14:10:18,02,08,1, 12.0,1,1, 3.456, 10531.597, 450.939, 52894.771 25/12/23,14:10:18,03,08,1, 12.0,1,1, 3.456, 10531.582, 450.938, 52894.775 25/12/23,14:10:18,04,08,1, 12.0,1,1, 3.456, 10531.521, 450.953, 52894.838 25/12/23,14:10:18,05,08,1, 12.0,1,1, 3.456, 10531.490, 450.908, 52894.802 25/12/23,14:10:18,06,08,1, 12.0,1,1, 3.456, 10531.438, 450.922, 52894.810 25/12/23,14:10:18,07,08,1, 12.0,1,1, 3.456, 10531.400, 450.902, 52894.837 25/12/23,14:10:18,08,08,1, 12.0,1,1, 3.456, 10531.398, 450.915, 52894.802 25/12/23,14:10:18,09,08,1, 12.0,1,1, 3.456, 10531.340, 450.899, 52894.873 25/12/23,14:10:18,10,08,1, 12.0,1,1, 3.456, 10531.281, 450.881, 52894.872 25/12/23,14:10:18,11,08,1, 12.0,1,1, 3.456, 10531.290, 450.878, 52894.810 25/12/23,14:10:18,12,08,1, 12.0,1,1, 3.456, 10531.226, 450.864, 52894.900 25/12/23,14:10:18,13,08,1, 12.0,1,1, 3.456, 10531.187, 450.874, 52894.909 25/12/23,14:10:18,14,08,1, 12.0,1,1, 3.456, 10531.159, 450.842, 52894.888 25/12/23,14:10:18,15,08,1, 12.0,1,1, 3.456, 10531.142, 450.849, 52894.921 25/12/23,14:10:18,16,08,1, 12.0,1,1, 3.456, 10531.144, 450.826, 52894.696 25/12/23,14:10:18,17,08,1, 12.0,1,1, 3.456, 10531.082, 450.822, 52894.833 25/12/23,14:10:18,18,08,1, 12.0,1,1, 3.456, 10531.025, 450.821, 52894.955 25/12/23,14:10:18,19,08,1, 12.0,1,1, 3.456, 10531.005, 450.811, 52894.946 25/12/23,14:10:19,00,08,1, 11.9,1,1, 3.449, 10530.999, 450.811, 52894.946 25/12/23,14:10:19,01,08,1, 11.9,1,1, 3.449, 10530.943, 450.748, 52894.898 25/12/23,14:10:19,02,08,1, 11.9,1,1, 3.449, 10530.893, 450.780, 52894.926 25/12/23,14:10:19,03,08,1, 11.9,1,1, 3.449, 10530.872, 450.748, 52894.991 25/12/23,14:10:19,04,08,1, 11.9,1,1, 3.449, 10530.832, 450.748, 52894.985 25/12/23,14:10:19,05,08,1, 11.9,1,1, 3.449, 10530.799, 450.732, 52894.981 25/12/23,14:10:19,06,08,1, 11.9,1,1, 3.449, 10530.746, 450.719, 52894.994 25/12/23,14:10:19,07,08,1, 11.9,1,1, 3.449, 10530.704, 450.707, 52895.011 25/12/23,14:10:19,08,08,1, 11.9,1,1, 3.449, 10530.698, 450.698, 52895.025 25/12/23,14:10:19,09,08,1, 11.9,1,1, 3.449, 10530.640, 450.678, 52895.067 25/12/23,14:10:19,10,08,1, 11.9,1,1, 3.449, 10530.630, 450.696, 52895.046 25/12/23,14:10:19,11,08,1, 11.9,1,1, 3.449, 10530.548, 450.661, 52895.123 25/12/23,14:10:19,12,08,1, 11.9,1,1, 3.449, 10530.525, 450.649, 52895.026 25/12/23,14:10:19,13,08,1, 11.9,1,1, 3.449, 10530.510, 450.634, 52895.103 25/12/23,14:10:19,14,08,1, 11.9,1,1, 3.449, 10530.474, 450.636, 52895.053 25/12/23,14:10:19,15,08,1, 11.9,1,1, 3.449, 10530.413, 450.630, 52895.127 25/12/23,14:10:19,16,08,1, 11.9,1,1, 3.449, 10530.400, 450.608, 52895.045 25/12/23,14:10:19,17,08,1, 11.9,1,1, 3.449, 10530.346, 450.611, 52895.066 25/12/23,14:10:19,18,08,1, 11.9,1,1, 3.449, 10530.321, 450.571, 52895.093 25/12/23,14:10:19,19,08,1, 11.9,1,1, 3.449, 10530.279, 450.562, 52895.180 25/12/23,14:10:20,00,08,1, 11.9,1,1, 3.452, 10530.273, 450.562, 52895.180 25/12/23,14:10:20,01,08,1, 11.9,1,1, 3.452, 10530.212, 450.540, 52895.206 25/12/23,14:10:20,02,08,1, 11.9,1,1, 3.452, 10530.171, 450.541, 52895.201 25/12/23,14:10:20,03,08,1, 11.9,1,1, 3.452, 10530.125, 450.525, 52895.181 25/12/23,14:10:20,04,08,1, 11.9,1,1, 3.452, 10530.109, 450.518, 52895.175 25/12/23,14:10:20,05,08,1, 11.9,1,1, 3.452, 10530.071, 450.507, 52895.188 25/12/23,14:10:20,06,08,1, 11.9,1,1, 3.452, 10530.027, 450.492, 52895.224 25/12/23,14:10:20,07,08,1, 11.9,1,1, 3.452, 10530.028, 450.475, 52895.207 25/12/23,14:10:20,08,08,1, 11.9,1,1, 3.452, 10529.963, 450.448, 52895.206 25/12/23,14:10:20,09,08,1, 11.9,1,1, 3.452, 10529.908, 450.452, 52895.275 25/12/23,14:10:20,10,08,1, 11.9,1,1, 3.452, 10529.877, 450.442, 52895.260 25/12/23,14:10:20,11,08,1, 11.9,1,1, 3.452, 10529.844, 450.415, 52895.209 25/12/23,14:10:20,12,08,1, 11.9,1,1, 3.452, 10529.829, 450.406, 52895.203 25/12/23,14:10:20,13,08,1, 11.9,1,1, 3.452, 10529.799, 450.399, 52895.272 25/12/23,14:10:20,14,08,1, 11.9,1,1, 3.452, 10529.748, 450.369, 52895.325 25/12/23,14:10:20,15,08,1, 11.9,1,1, 3.452, 10529.701, 450.349, 52895.259 25/12/23,14:10:20,16,08,1, 11.9,1,1, 3.452, 10529.665, 450.351, 52895.285 25/12/23,14:10:20,17,08,1, 11.9,1,1, 3.452, 10529.639, 450.343, 52895.265 25/12/23,14:10:20,18,08,1, 11.9,1,1, 3.452, 10529.586, 450.322, 52895.336 25/12/23,14:10:20,19,08,1, 11.9,1,1, 3.452, 10529.557, 450.310, 52895.353 25/12/23,14:10:21,00,08,1, 11.9,1,1, 3.452, 10529.555, 450.310, 52895.353 25/12/23,14:10:21,01,08,1, 11.9,1,1, 3.452, 10529.485, 450.293, 52895.304 25/12/23,14:10:21,02,08,1, 11.9,1,1, 3.452, 10529.470, 450.267, 52895.403 25/12/23,14:10:21,03,08,1, 11.9,1,1, 3.452, 10529.415, 450.246, 52895.401 25/12/23,14:10:21,04,08,1, 11.9,1,1, 3.452, 10529.410, 450.240, 52895.321 25/12/23,14:10:21,05,08,1, 11.9,1,1, 3.452, 10529.357, 450.236, 52895.330 25/12/23,14:10:21,06,08,1, 11.9,1,1, 3.452, 10529.309, 450.216, 52895.418 25/12/23,14:10:21,07,08,1, 11.9,1,1, 3.452, 10529.283, 450.207, 52895.386 25/12/23,14:10:21,08,08,1, 11.9,1,1, 3.452, 10529.246, 450.191, 52895.400 25/12/23,14:10:21,09,08,1, 11.9,1,1, 3.452, 10529.197, 450.188, 52895.469 25/12/23,14:10:21,10,08,1, 11.9,1,1, 3.452, 10529.159, 450.170, 52895.459 25/12/23,14:10:21,11,08,1, 11.9,1,1, 3.452, 10529.140, 450.146, 52895.466 25/12/23,14:10:21,12,08,1, 11.9,1,1, 3.452, 10529.096, 450.135, 52895.441 25/12/23,14:10:21,13,08,1, 11.9,1,1, 3.452, 10529.054, 450.104, 52895.446 25/12/23,14:10:21,14,08,1, 11.9,1,1, 3.452, 10529.009, 450.085, 52895.441 25/12/23,14:10:21,15,08,1, 11.9,1,1, 3.452, 10528.982, 450.077, 52895.433 25/12/23,14:10:21,16,08,1, 11.9,1,1, 3.452, 10528.981, 450.078, 52895.485 25/12/23,14:10:21,17,08,1, 11.9,1,1, 3.452, 10528.906, 450.068, 52895.496 25/12/23,14:10:21,18,08,1, 11.9,1,1, 3.452, 10528.897, 450.046, 52895.519 25/12/23,14:10:21,19,08,1, 11.9,1,1, 3.452, 10528.853, 450.031, 52895.489 25/12/23,14:10:22,00,08,1, 11.9,1,1, 3.452, 10528.846, 450.031, 52895.489 25/12/23,14:10:22,01,08,1, 11.9,1,1, 3.452, 10528.778, 449.984, 52895.531 25/12/23,14:10:22,02,08,1, 11.9,1,1, 3.452, 10528.752, 449.984, 52895.571 25/12/23,14:10:22,03,08,1, 11.9,1,1, 3.452, 10528.728, 449.970, 52895.637 25/12/23,14:10:22,04,08,1, 11.9,1,1, 3.452, 10528.665, 449.970, 52895.655 25/12/23,14:10:22,05,08,1, 11.9,1,1, 3.452, 10528.640, 449.963, 52895.573 25/12/23,14:10:22,06,08,1, 11.9,1,1, 3.452, 10528.597, 449.942, 52895.588 25/12/23,14:10:22,07,08,1, 11.9,1,1, 3.452, 10528.567, 449.903, 52895.474 25/12/23,14:10:22,08,08,1, 11.9,1,1, 3.452, 10528.516, 449.906, 52895.641 25/12/23,14:10:22,09,08,1, 11.9,1,1, 3.452, 10528.476, 449.869, 52895.625 25/12/23,14:10:22,10,08,1, 11.9,1,1, 3.452, 10528.453, 449.886, 52895.676 25/12/23,14:10:22,11,08,1, 11.9,1,1, 3.452, 10528.436, 449.874, 52895.672 25/12/23,14:10:22,12,08,1, 11.9,1,1, 3.452, 10528.375, 449.844, 52895.674 25/12/23,14:10:22,13,08,1, 11.9,1,1, 3.452, 10528.326, 449.852, 52895.666 25/12/23,14:10:22,14,08,1, 11.9,1,1, 3.452, 10528.313, 449.817, 52895.682 25/12/23,14:10:22,15,08,1, 11.9,1,1, 3.452, 10528.274, 449.810, 52895.678 25/12/23,14:10:22,16,08,1, 11.9,1,1, 3.452, 10528.239, 449.765, 52895.715 25/12/23,14:10:22,17,08,1, 11.9,1,1, 3.452, 10528.198, 449.793, 52895.726 25/12/23,14:10:22,18,08,1, 11.9,1,1, 3.452, 10528.155, 449.763, 52895.731 25/12/23,14:10:22,19,08,1, 11.9,1,1, 3.452, 10528.139, 449.738, 52895.717 25/12/23,14:10:23,00,08,1, 11.9,1,1, 3.452, 10528.136, 449.738, 52895.717 25/12/23,14:10:23,01,08,1, 11.9,1,1, 3.452, 10528.037, 449.715, 52895.684 25/12/23,14:10:23,02,08,1, 11.9,1,1, 3.452, 10528.022, 449.694, 52895.660 25/12/23,14:10:23,03,08,1, 11.9,1,1, 3.452, 10528.000, 449.665, 52895.787 25/12/23,14:10:23,04,08,1, 11.9,1,1, 3.452, 10527.930, 449.674, 52895.831 25/12/23,14:10:23,05,08,1, 11.9,1,1, 3.452, 10527.934, 449.686, 52895.833 25/12/23,14:10:23,06,08,1, 11.9,1,1, 3.452, 10527.885, 449.627, 52895.752 25/12/23,14:10:23,07,08,1, 11.9,1,1, 3.452, 10527.829, 449.624, 52895.694 25/12/23,14:10:23,08,08,1, 11.9,1,1, 3.452, 10527.808, 449.604, 52895.757 25/12/23,14:10:23,09,08,1, 11.9,1,1, 3.452, 10527.746, 449.595, 52895.873 25/12/23,14:10:23,10,08,1, 11.9,1,1, 3.452, 10527.718, 449.549, 52895.864 25/12/23,14:10:23,11,08,1, 11.9,1,1, 3.452, 10527.700, 449.562, 52895.884 25/12/23,14:10:23,12,08,1, 11.9,1,1, 3.452, 10527.656, 449.541, 52895.792 25/12/23,14:10:23,13,08,1, 11.9,1,1, 3.452, 10527.613, 449.544, 52895.852 25/12/23,14:10:23,14,08,1, 11.9,1,1, 3.452, 10527.599, 449.502, 52895.808 25/12/23,14:10:23,15,08,1, 11.9,1,1, 3.452, 10527.553, 449.477, 52895.776 25/12/23,14:10:23,16,08,1, 11.9,1,1, 3.452, 10527.527, 449.448, 52895.817 25/12/23,14:10:23,17,08,1, 11.9,1,1, 3.452, 10527.475, 449.445, 52895.820 25/12/23,14:10:23,18,08,1, 11.9,1,1, 3.452, 10527.451, 449.448, 52895.851 25/12/23,14:10:23,19,08,1, 11.9,1,1, 3.452, 10527.416, 449.404, 52895.870 25/12/23,14:10:24,00,09,1, 11.9,1,1, 3.452, 10527.411, 449.404, 52895.870 25/12/23,14:10:24,01,09,1, 11.9,1,1, 3.452, 10527.340, 449.382, 52895.878 25/12/23,14:10:24,02,09,1, 11.9,1,1, 3.452, 10527.320, 449.350, 52896.048 25/12/23,14:10:24,03,09,1, 11.9,1,1, 3.452, 10527.251, 449.350, 52895.869 25/12/23,14:10:24,04,09,1, 11.9,1,1, 3.452, 10527.212, 449.314, 52895.982 25/12/23,14:10:24,05,09,1, 11.9,1,1, 3.452, 10527.179, 449.340, 52895.970 25/12/23,14:10:24,06,09,1, 11.9,1,1, 3.452, 10527.137, 449.294, 52895.911 25/12/23,14:10:24,07,09,1, 11.9,1,1, 3.452, 10527.114, 449.273, 52895.892 25/12/23,14:10:24,08,09,1, 11.9,1,1, 3.452, 10527.097, 449.251, 52895.932 25/12/23,14:10:24,09,09,1, 11.9,1,1, 3.452, 10527.034, 449.221, 52895.884 25/12/23,14:10:24,10,09,1, 11.9,1,1, 3.452, 10527.013, 449.199, 52895.983 25/12/23,14:10:24,11,09,1, 11.9,1,1, 3.452, 10526.966, 449.181, 52895.935 25/12/23,14:10:24,12,09,1, 11.9,1,1, 3.452, 10526.935, 449.177, 52895.966 25/12/23,14:10:24,13,09,1, 11.9,1,1, 3.452, 10526.902, 449.141, 52895.992 25/12/23,14:10:24,14,09,1, 11.9,1,1, 3.452, 10526.867, 449.129, 52896.015 25/12/23,14:10:24,15,09,1, 11.9,1,1, 3.452, 10526.821, 449.104, 52895.996 25/12/23,14:10:24,16,09,1, 11.9,1,1, 3.452, 10526.774, 449.093, 52895.962 25/12/23,14:10:24,17,09,1, 11.9,1,1, 3.452, 10526.767, 449.092, 52896.036 25/12/23,14:10:24,18,09,1, 11.9,1,1, 3.452, 10526.732, 449.058, 52895.975 25/12/23,14:10:24,19,09,1, 11.9,1,1, 3.452, 10526.663, 449.049, 52896.089 25/12/23,14:10:25,00,08,1, 12.0,1,1, 3.448, 10526.659, 449.049, 52896.089 25/12/23,14:10:25,01,08,1, 12.0,1,1, 3.448, 10526.637, 449.019, 52896.062 25/12/23,14:10:25,02,08,1, 12.0,1,1, 3.448, 10526.574, 448.977, 52895.988 25/12/23,14:10:25,03,08,1, 12.0,1,1, 3.448, 10526.571, 448.964, 52896.049 25/12/23,14:10:25,04,08,1, 12.0,1,1, 3.448, 10526.532, 448.941, 52896.006 25/12/23,14:10:25,05,08,1, 12.0,1,1, 3.448, 10526.470, 448.917, 52896.099 25/12/23,14:10:25,06,08,1, 12.0,1,1, 3.448, 10526.434, 448.906, 52896.084 25/12/23,14:10:25,07,08,1, 12.0,1,1, 3.448, 10526.396, 448.893, 52896.111 25/12/23,14:10:25,08,08,1, 12.0,1,1, 3.448, 10526.375, 448.873, 52896.070 25/12/23,14:10:25,09,08,1, 12.0,1,1, 3.448, 10526.324, 448.852, 52896.164 25/12/23,14:10:25,10,08,1, 12.0,1,1, 3.448, 10526.308, 448.850, 52896.149 25/12/23,14:10:25,11,08,1, 12.0,1,1, 3.448, 10526.251, 448.791, 52896.091 25/12/23,14:10:25,12,08,1, 12.0,1,1, 3.448, 10526.246, 448.790, 52896.128 25/12/23,14:10:25,13,08,1, 12.0,1,1, 3.448, 10526.207, 448.772, 52896.192 25/12/23,14:10:25,14,08,1, 12.0,1,1, 3.448, 10526.163, 448.744, 52896.182 25/12/23,14:10:25,15,08,1, 12.0,1,1, 3.448, 10526.136, 448.713, 52896.151 25/12/23,14:10:25,16,08,1, 12.0,1,1, 3.448, 10526.092, 448.665, 52896.175 25/12/23,14:10:25,17,08,1, 12.0,1,1, 3.448, 10526.078, 448.666, 52896.136 25/12/23,14:10:25,18,08,1, 12.0,1,1, 3.448, 10526.038, 448.664, 52896.190 25/12/23,14:10:25,19,08,1, 12.0,1,1, 3.448, 10525.976, 448.635, 52896.180 25/12/23,14:10:26,00,08,1, 11.9,1,1, 3.452, 10525.975, 448.635, 52896.180 25/12/23,14:10:26,01,08,1, 11.9,1,1, 3.452, 10525.910, 448.585, 52896.198 25/12/23,14:10:26,02,08,1, 11.9,1,1, 3.452, 10525.912, 448.585, 52896.267 25/12/23,14:10:26,03,08,1, 11.9,1,1, 3.452, 10525.844, 448.573, 52896.274 25/12/23,14:10:26,04,08,1, 11.9,1,1, 3.452, 10525.800, 448.535, 52896.266 25/12/23,14:10:26,05,08,1, 11.9,1,1, 3.452, 10525.775, 448.525, 52896.275 25/12/23,14:10:26,06,08,1, 11.9,1,1, 3.452, 10525.715, 448.494, 52896.245 25/12/23,14:10:26,07,08,1, 11.9,1,1, 3.452, 10525.712, 448.495, 52896.263 25/12/23,14:10:26,08,08,1, 11.9,1,1, 3.452, 10525.679, 448.457, 52896.224 25/12/23,14:10:26,09,08,1, 11.9,1,1, 3.452, 10525.630, 448.429, 52896.285 25/12/23,14:10:26,10,08,1, 11.9,1,1, 3.452, 10525.586, 448.404, 52896.272 25/12/23,14:10:26,11,08,1, 11.9,1,1, 3.452, 10525.580, 448.381, 52896.229 25/12/23,14:10:26,12,08,1, 11.9,1,1, 3.452, 10525.534, 448.381, 52896.234 25/12/23,14:10:26,13,08,1, 11.9,1,1, 3.452, 10525.509, 448.360, 52896.232 25/12/23,14:10:26,14,08,1, 11.9,1,1, 3.452, 10525.476, 448.356, 52896.351 25/12/23,14:10:26,15,08,1, 11.9,1,1, 3.452, 10525.427, 448.360, 52896.394 25/12/23,14:10:26,16,08,1, 11.9,1,1, 3.452, 10525.389, 448.320, 52896.323 25/12/23,14:10:26,17,08,1, 11.9,1,1, 3.452, 10525.394, 448.287, 52896.333 25/12/23,14:10:26,18,08,1, 11.9,1,1, 3.452, 10525.305, 448.267, 52896.322 25/12/23,14:10:26,19,08,1, 11.9,1,1, 3.452, 10525.274, 448.235, 52896.301 25/12/23,14:10:27,00,08,1, 11.9,1,1, 3.448, 10525.266, 448.235, 52896.301 25/12/23,14:10:27,01,08,1, 11.9,1,1, 3.448, 10525.193, 448.208, 52896.309 25/12/23,14:10:27,02,08,1, 11.9,1,1, 3.448, 10525.157, 448.175, 52896.357 25/12/23,14:10:27,03,08,1, 11.9,1,1, 3.448, 10525.127, 448.144, 52896.389 25/12/23,14:10:27,04,08,1, 11.9,1,1, 3.448, 10525.090, 448.142, 52896.353 25/12/23,14:10:27,05,08,1, 11.9,1,1, 3.448, 10525.044, 448.114, 52896.342 25/12/23,14:10:27,06,08,1, 11.9,1,1, 3.448, 10525.049, 448.099, 52896.318 25/12/23,14:10:27,07,08,1, 11.9,1,1, 3.448, 10525.013, 448.088, 52896.328 25/12/23,14:10:27,08,08,1, 11.9,1,1, 3.448, 10524.961, 448.061, 52896.452 25/12/23,14:10:27,09,08,1, 11.9,1,1, 3.448, 10524.912, 448.048, 52896.437 25/12/23,14:10:27,10,08,1, 11.9,1,1, 3.448, 10524.880, 448.016, 52896.443 25/12/23,14:10:27,11,08,1, 11.9,1,1, 3.448, 10524.871, 447.991, 52896.465 25/12/23,14:10:27,12,08,1, 11.9,1,1, 3.448, 10524.795, 448.000, 52896.499 25/12/23,14:10:27,13,08,1, 11.9,1,1, 3.448, 10524.792, 447.956, 52896.422 25/12/23,14:10:27,14,08,1, 11.9,1,1, 3.448, 10524.745, 447.939, 52896.482 25/12/23,14:10:27,15,08,1, 11.9,1,1, 3.448, 10524.700, 447.917, 52896.443 25/12/23,14:10:27,16,08,1, 11.9,1,1, 3.448, 10524.654, 447.905, 52896.455 25/12/23,14:10:27,17,08,1, 11.9,1,1, 3.448, 10524.637, 447.877, 52896.476 25/12/23,14:10:27,18,08,1, 11.9,1,1, 3.448, 10524.590, 447.855, 52896.522 25/12/23,14:10:27,19,08,1, 11.9,1,1, 3.448, 10524.567, 447.857, 52896.517 25/12/23,14:10:28,00,08,1, 12.0,1,1, 3.452, 10524.565, 447.857, 52896.517 25/12/23,14:10:28,01,08,1, 12.0,1,1, 3.452, 10524.483, 447.803, 52896.528 25/12/23,14:10:28,02,08,1, 12.0,1,1, 3.452, 10524.439, 447.810, 52896.571 25/12/23,14:10:28,03,08,1, 12.0,1,1, 3.452, 10524.395, 447.747, 52896.500 25/12/23,14:10:28,04,08,1, 12.0,1,1, 3.452, 10524.384, 447.742, 52896.530 25/12/23,14:10:28,05,08,1, 12.0,1,1, 3.452, 10524.343, 447.711, 52896.521 25/12/23,14:10:28,06,08,1, 12.0,1,1, 3.452, 10524.307, 447.699, 52896.604 25/12/23,14:10:28,07,08,1, 12.0,1,1, 3.452, 10524.264, 447.677, 52896.545 25/12/23,14:10:28,08,08,1, 12.0,1,1, 3.452, 10524.207, 447.650, 52896.533 25/12/23,14:10:28,09,08,1, 12.0,1,1, 3.452, 10524.196, 447.653, 52896.563 25/12/23,14:10:28,10,08,1, 12.0,1,1, 3.452, 10524.160, 447.607, 52896.542 25/12/23,14:10:28,11,08,1, 12.0,1,1, 3.452, 10524.125, 447.579, 52896.497 25/12/23,14:10:28,12,08,1, 12.0,1,1, 3.452, 10524.097, 447.560, 52896.581 25/12/23,14:10:28,13,08,1, 12.0,1,1, 3.452, 10524.024, 447.525, 52896.566 25/12/23,14:10:28,14,08,1, 12.0,1,1, 3.452, 10524.024, 447.514, 52896.517 25/12/23,14:10:28,15,08,1, 12.0,1,1, 3.452, 10523.981, 447.509, 52896.602 25/12/23,14:10:28,16,08,1, 12.0,1,1, 3.452, 10523.932, 447.515, 52896.658 25/12/23,14:10:28,17,08,1, 12.0,1,1, 3.452, 10523.909, 447.498, 52896.688 25/12/23,14:10:28,18,08,1, 12.0,1,1, 3.452, 10523.866, 447.431, 52896.741 25/12/23,14:10:28,19,08,1, 12.0,1,1, 3.452, 10523.827, 447.412, 52896.580 25/12/23,14:10:29,00,08,1, 11.9,1,1, 3.451, 10523.822, 447.412, 52896.580 25/12/23,14:10:29,01,08,1, 11.9,1,1, 3.451, 10523.756, 447.378, 52896.638 25/12/23,14:10:29,02,08,1, 11.9,1,1, 3.451, 10523.718, 447.364, 52896.641 25/12/23,14:10:29,03,08,1, 11.9,1,1, 3.451, 10523.687, 447.326, 52896.602 25/12/23,14:10:29,04,08,1, 11.9,1,1, 3.451, 10523.626, 447.310, 52896.609 25/12/23,14:10:29,05,08,1, 11.9,1,1, 3.451, 10523.592, 447.279, 52896.623 25/12/23,14:10:29,06,08,1, 11.9,1,1, 3.451, 10523.556, 447.265, 52896.666 25/12/23,14:10:29,07,08,1, 11.9,1,1, 3.451, 10523.490, 447.231, 52896.656 25/12/23,14:10:29,08,08,1, 11.9,1,1, 3.451, 10523.492, 447.200, 52896.636 25/12/23,14:10:29,09,08,1, 11.9,1,1, 3.451, 10523.447, 447.178, 52896.670 25/12/23,14:10:29,10,08,1, 11.9,1,1, 3.451, 10523.400, 447.135, 52896.711 25/12/23,14:10:29,11,08,1, 11.9,1,1, 3.451, 10523.338, 447.139, 52896.750 25/12/23,14:10:29,12,08,1, 11.9,1,1, 3.451, 10523.336, 447.122, 52896.714 25/12/23,14:10:29,13,08,1, 11.9,1,1, 3.451, 10523.302, 447.105, 52896.736 25/12/23,14:10:29,14,08,1, 11.9,1,1, 3.451, 10523.279, 447.077, 52896.762 25/12/23,14:10:29,15,08,1, 11.9,1,1, 3.451, 10523.213, 447.067, 52896.763 25/12/23,14:10:29,16,08,1, 11.9,1,1, 3.451, 10523.190, 447.034, 52896.676 25/12/23,14:10:29,17,08,1, 11.9,1,1, 3.451, 10523.147, 447.012, 52896.755 25/12/23,14:10:29,18,08,1, 11.9,1,1, 3.451, 10523.108, 446.991, 52896.761 25/12/23,14:10:29,19,08,1, 11.9,1,1, 3.451, 10523.068, 446.972, 52896.792 25/12/23,14:10:30,00,08,1, 12.0,1,1, 3.453, 10523.063, 446.972, 52896.792 25/12/23,14:10:30,01,08,1, 12.0,1,1, 3.453, 10523.001, 446.918, 52896.762 25/12/23,14:10:30,02,08,1, 12.0,1,1, 3.453, 10522.970, 446.905, 52896.790 25/12/23,14:10:30,03,08,1, 12.0,1,1, 3.453, 10522.925, 446.893, 52896.809 25/12/23,14:10:30,04,08,1, 12.0,1,1, 3.453, 10522.891, 446.878, 52896.756 25/12/23,14:10:30,05,08,1, 12.0,1,1, 3.453, 10522.842, 446.858, 52896.868 25/12/23,14:10:30,06,08,1, 12.0,1,1, 3.453, 10522.813, 446.821, 52896.847 25/12/23,14:10:30,07,08,1, 12.0,1,1, 3.453, 10522.781, 446.777, 52896.827 25/12/23,14:10:30,08,08,1, 12.0,1,1, 3.453, 10522.737, 446.762, 52896.883 25/12/23,14:10:30,09,08,1, 12.0,1,1, 3.453, 10522.682, 446.741, 52896.826 25/12/23,14:10:30,10,08,1, 12.0,1,1, 3.453, 10522.675, 446.733, 52896.840 25/12/23,14:10:30,11,08,1, 12.0,1,1, 3.453, 10522.628, 446.685, 52896.784 25/12/23,14:10:30,12,08,1, 12.0,1,1, 3.453, 10522.590, 446.685, 52896.899 25/12/23,14:10:30,13,08,1, 12.0,1,1, 3.453, 10522.543, 446.658, 52896.834 25/12/23,14:10:30,14,08,1, 12.0,1,1, 3.453, 10522.489, 446.609, 52896.865 25/12/23,14:10:30,15,08,1, 12.0,1,1, 3.453, 10522.475, 446.603, 52896.892 25/12/23,14:10:30,16,08,1, 12.0,1,1, 3.453, 10522.428, 446.578, 52896.829 25/12/23,14:10:30,17,08,1, 12.0,1,1, 3.453, 10522.388, 446.551, 52896.945 25/12/23,14:10:30,18,08,1, 12.0,1,1, 3.453, 10522.356, 446.531, 52896.918 25/12/23,14:10:30,19,08,1, 12.0,1,1, 3.453, 10522.316, 446.530, 52896.988 25/12/23,14:10:31,00,09,1, 11.9,1,1, 3.451, 10522.312, 446.530, 52896.988 25/12/23,14:10:31,01,09,1, 11.9,1,1, 3.451, 10522.247, 446.474, 52896.984 25/12/23,14:10:31,02,09,1, 11.9,1,1, 3.451, 10522.213, 446.420, 52896.956 25/12/23,14:10:31,03,09,1, 11.9,1,1, 3.451, 10522.139, 446.412, 52896.977 25/12/23,14:10:31,04,09,1, 11.9,1,1, 3.451, 10522.135, 446.372, 52896.855 25/12/23,14:10:31,05,09,1, 11.9,1,1, 3.451, 10522.098, 446.334, 52896.926 25/12/23,14:10:31,06,09,1, 11.9,1,1, 3.451, 10522.050, 446.334, 52896.997 25/12/23,14:10:31,07,09,1, 11.9,1,1, 3.451, 10522.005, 446.298, 52896.997 25/12/23,14:10:31,08,09,1, 11.9,1,1, 3.451, 10521.961, 446.264, 52896.941 25/12/23,14:10:31,09,09,1, 11.9,1,1, 3.451, 10521.924, 446.235, 52897.043 25/12/23,14:10:31,10,09,1, 11.9,1,1, 3.451, 10521.891, 446.205, 52897.062 25/12/23,14:10:31,11,09,1, 11.9,1,1, 3.451, 10521.873, 446.190, 52897.025 25/12/23,14:10:31,12,09,1, 11.9,1,1, 3.451, 10521.836, 446.156, 52897.009 25/12/23,14:10:31,13,09,1, 11.9,1,1, 3.451, 10521.750, 446.154, 52897.013 25/12/23,14:10:31,14,09,1, 11.9,1,1, 3.451, 10521.729, 446.138, 52897.015 25/12/23,14:10:31,15,09,1, 11.9,1,1, 3.451, 10521.700, 446.086, 52897.018 25/12/23,14:10:31,16,09,1, 11.9,1,1, 3.451, 10521.653, 446.075, 52897.004 25/12/23,14:10:31,17,09,1, 11.9,1,1, 3.451, 10521.646, 446.057, 52896.997 25/12/23,14:10:31,18,09,1, 11.9,1,1, 3.451, 10521.581, 446.006, 52897.014 25/12/23,14:10:31,19,09,1, 11.9,1,1, 3.451, 10521.555, 445.976, 52896.971 25/12/23,14:10:32,00,08,1, 11.8,1,1, 3.453, 10521.553, 445.976, 52896.971 25/12/23,14:10:32,01,08,1, 11.8,1,1, 3.453, 10521.473, 445.964, 52897.166 25/12/23,14:10:32,02,08,1, 11.8,1,1, 3.453, 10521.418, 445.956, 52897.090 25/12/23,14:10:32,03,08,1, 11.8,1,1, 3.453, 10521.382, 445.908, 52897.098 25/12/23,14:10:32,04,08,1, 11.8,1,1, 3.453, 10521.357, 445.871, 52897.074 25/12/23,14:10:32,05,08,1, 11.8,1,1, 3.453, 10521.319, 445.840, 52897.039 25/12/23,14:10:32,06,08,1, 11.8,1,1, 3.453, 10521.279, 445.827, 52897.031 25/12/23,14:10:32,07,08,1, 11.8,1,1, 3.453, 10521.243, 445.784, 52897.063 25/12/23,14:10:32,08,08,1, 11.8,1,1, 3.453, 10521.207, 445.754, 52897.079 25/12/23,14:10:32,09,08,1, 11.8,1,1, 3.453, 10521.167, 445.738, 52897.109 25/12/23,14:10:32,10,08,1, 11.8,1,1, 3.453, 10521.129, 445.746, 52897.135 25/12/23,14:10:32,11,08,1, 11.8,1,1, 3.453, 10521.065, 445.701, 52897.179 25/12/23,14:10:32,12,08,1, 11.8,1,1, 3.453, 10521.045, 445.689, 52897.112 25/12/23,14:10:32,13,08,1, 11.8,1,1, 3.453, 10521.013, 445.627, 52897.083 25/12/23,14:10:32,14,08,1, 11.8,1,1, 3.453, 10520.974, 445.625, 52897.166 25/12/23,14:10:32,15,08,1, 11.8,1,1, 3.453, 10520.911, 445.570, 52897.190 25/12/23,14:10:32,16,08,1, 11.8,1,1, 3.453, 10520.898, 445.562, 52897.172 25/12/23,14:10:32,17,08,1, 11.8,1,1, 3.453, 10520.857, 445.516, 52897.159 25/12/23,14:10:32,18,08,1, 11.8,1,1, 3.453, 10520.845, 445.513, 52897.168 25/12/23,14:10:32,19,08,1, 11.8,1,1, 3.453, 10520.787, 445.479, 52897.124 25/12/23,14:10:33,00,08,1, 11.9,1,1, 3.450, 10520.785, 445.479, 52897.124 25/12/23,14:10:33,01,08,1, 11.9,1,1, 3.450, 10520.701, 445.429, 52897.208 25/12/23,14:10:33,02,08,1, 11.9,1,1, 3.450, 10520.679, 445.383, 52897.141 25/12/23,14:10:33,03,08,1, 11.9,1,1, 3.450, 10520.606, 445.372, 52897.169 25/12/23,14:10:33,04,08,1, 11.9,1,1, 3.450, 10520.584, 445.322, 52897.192 25/12/23,14:10:33,05,08,1, 11.9,1,1, 3.450, 10520.553, 445.328, 52897.235 25/12/23,14:10:33,06,08,1, 11.9,1,1, 3.450, 10520.536, 445.291, 52897.131 25/12/23,14:10:33,07,08,1, 11.9,1,1, 3.450, 10520.501, 445.278, 52897.233 25/12/23,14:10:33,08,08,1, 11.9,1,1, 3.450, 10520.454, 445.228, 52897.224 25/12/23,14:10:33,09,08,1, 11.9,1,1, 3.450, 10520.395, 445.223, 52897.289 25/12/23,14:10:33,10,08,1, 11.9,1,1, 3.450, 10520.380, 445.181, 52897.289 25/12/23,14:10:33,11,08,1, 11.9,1,1, 3.450, 10520.338, 445.163, 52897.334 25/12/23,14:10:33,12,08,1, 11.9,1,1, 3.450, 10520.296, 445.137, 52897.316 25/12/23,14:10:33,13,08,1, 11.9,1,1, 3.450, 10520.273, 445.113, 52897.274 25/12/23,14:10:33,14,08,1, 11.9,1,1, 3.450, 10520.225, 445.086, 52897.276 25/12/23,14:10:33,15,08,1, 11.9,1,1, 3.450, 10520.186, 445.032, 52897.287 25/12/23,14:10:33,16,08,1, 11.9,1,1, 3.450, 10520.134, 445.016, 52897.218 25/12/23,14:10:33,17,08,1, 11.9,1,1, 3.450, 10520.125, 444.999, 52897.299 25/12/23,14:10:33,18,08,1, 11.9,1,1, 3.450, 10520.099, 444.948, 52897.276 25/12/23,14:10:33,19,08,1, 11.9,1,1, 3.450, 10520.009, 444.928, 52897.278 25/12/23,14:10:34,00,08,1, 11.9,1,1, 3.451, 10520.009, 444.928, 52897.278 25/12/23,14:10:34,01,08,1, 11.9,1,1, 3.451, 10519.959, 444.891, 52897.298 25/12/23,14:10:34,02,08,1, 11.9,1,1, 3.451, 10519.902, 444.873, 52897.467 25/12/23,14:10:34,03,08,1, 11.9,1,1, 3.451, 10519.893, 444.836, 52897.340 25/12/23,14:10:34,04,08,1, 11.9,1,1, 3.451, 10519.855, 444.797, 52897.352 25/12/23,14:10:34,05,08,1, 11.9,1,1, 3.451, 10519.798, 444.777, 52897.350 25/12/23,14:10:34,06,08,1, 11.9,1,1, 3.451, 10519.761, 444.715, 52897.344 25/12/23,14:10:34,07,08,1, 11.9,1,1, 3.451, 10519.740, 444.724, 52897.369 25/12/23,14:10:34,08,08,1, 11.9,1,1, 3.451, 10519.669, 444.702, 52897.355 25/12/23,14:10:34,09,08,1, 11.9,1,1, 3.451, 10519.643, 444.671, 52897.348 25/12/23,14:10:34,10,08,1, 11.9,1,1, 3.451, 10519.600, 444.630, 52897.268 25/12/23,14:10:34,11,08,1, 11.9,1,1, 3.451, 10519.561, 444.602, 52897.389 25/12/23,14:10:34,12,08,1, 11.9,1,1, 3.451, 10519.525, 444.581, 52897.376 25/12/23,14:10:34,13,08,1, 11.9,1,1, 3.451, 10519.509, 444.556, 52897.366 25/12/23,14:10:34,14,08,1, 11.9,1,1, 3.451, 10519.461, 444.518, 52897.341 25/12/23,14:10:34,15,08,1, 11.9,1,1, 3.451, 10519.416, 444.491, 52897.404 25/12/23,14:10:34,16,08,1, 11.9,1,1, 3.451, 10519.391, 444.466, 52897.367 25/12/23,14:10:34,17,08,1, 11.9,1,1, 3.451, 10519.357, 444.442, 52897.420 25/12/23,14:10:34,18,08,1, 11.9,1,1, 3.451, 10519.316, 444.415, 52897.430 25/12/23,14:10:34,19,08,1, 11.9,1,1, 3.451, 10519.271, 444.415, 52897.460 25/12/23,14:10:35,00,08,1, 11.9,1,1, 3.450, 10519.266, 444.415, 52897.460 25/12/23,14:10:35,01,08,1, 11.9,1,1, 3.450, 10519.190, 444.342, 52897.387 25/12/23,14:10:35,02,08,1, 11.9,1,1, 3.450, 10519.184, 444.324, 52897.454 25/12/23,14:10:35,03,08,1, 11.9,1,1, 3.450, 10519.148, 444.306, 52897.438 25/12/23,14:10:35,04,08,1, 11.9,1,1, 3.450, 10519.103, 444.281, 52897.587 25/12/23,14:10:35,05,08,1, 11.9,1,1, 3.450, 10519.074, 444.241, 52897.412 25/12/23,14:10:35,06,08,1, 11.9,1,1, 3.450, 10519.033, 444.183, 52897.500 25/12/23,14:10:35,07,08,1, 11.9,1,1, 3.450, 10518.990, 444.168, 52897.454 25/12/23,14:10:35,08,08,1, 11.9,1,1, 3.450, 10518.968, 444.133, 52897.455 25/12/23,14:10:35,09,08,1, 11.9,1,1, 3.450, 10518.906, 444.112, 52897.450 25/12/23,14:10:35,10,08,1, 11.9,1,1, 3.450, 10518.874, 444.076, 52897.520 25/12/23,14:10:35,11,08,1, 11.9,1,1, 3.450, 10518.823, 444.075, 52897.530 25/12/23,14:10:35,12,08,1, 11.9,1,1, 3.450, 10518.790, 443.998, 52897.519 25/12/23,14:10:35,13,08,1, 11.9,1,1, 3.450, 10518.743, 444.005, 52897.574 25/12/23,14:10:35,14,08,1, 11.9,1,1, 3.450, 10518.713, 443.970, 52897.548 25/12/23,14:10:35,15,08,1, 11.9,1,1, 3.450, 10518.667, 443.928, 52897.512 25/12/23,14:10:35,16,08,1, 11.9,1,1, 3.450, 10518.606, 443.903, 52897.509 25/12/23,14:10:35,17,08,1, 11.9,1,1, 3.450, 10518.587, 443.861, 52897.469 25/12/23,14:10:35,18,08,1, 11.9,1,1, 3.450, 10518.571, 443.856, 52897.524 25/12/23,14:10:35,19,08,1, 11.9,1,1, 3.450, 10518.503, 443.820, 52897.523 25/12/23,14:10:36,00,08,1, 11.9,1,1, 3.450, 10518.498, 443.820, 52897.523 25/12/23,14:10:36,01,08,1, 11.9,1,1, 3.450, 10518.451, 443.741, 52897.578 25/12/23,14:10:36,02,08,1, 11.9,1,1, 3.450, 10518.407, 443.741, 52897.501 25/12/23,14:10:36,03,08,1, 11.9,1,1, 3.450, 10518.392, 443.690, 52897.581 25/12/23,14:10:36,04,08,1, 11.9,1,1, 3.450, 10518.342, 443.661, 52897.541 25/12/23,14:10:36,05,08,1, 11.9,1,1, 3.450, 10518.299, 443.613, 52897.626 25/12/23,14:10:36,06,08,1, 11.9,1,1, 3.450, 10518.289, 443.581, 52897.610 25/12/23,14:10:36,07,08,1, 11.9,1,1, 3.450, 10518.242, 443.553, 52897.583 25/12/23,14:10:36,08,08,1, 11.9,1,1, 3.450, 10518.187, 443.547, 52897.572 25/12/23,14:10:36,09,08,1, 11.9,1,1, 3.450, 10518.164, 443.484, 52897.548 25/12/23,14:10:36,10,08,1, 11.9,1,1, 3.450, 10518.126, 443.475, 52897.486 25/12/23,14:10:36,11,08,1, 11.9,1,1, 3.450, 10518.104, 443.458, 52897.516 25/12/23,14:10:36,12,08,1, 11.9,1,1, 3.450, 10518.040, 443.433, 52897.549 25/12/23,14:10:36,13,08,1, 11.9,1,1, 3.450, 10518.039, 443.390, 52897.544 25/12/23,14:10:36,14,08,1, 11.9,1,1, 3.450, 10517.970, 443.376, 52897.602 25/12/23,14:10:36,15,08,1, 11.9,1,1, 3.450, 10517.914, 443.355, 52897.579 25/12/23,14:10:36,16,08,1, 11.9,1,1, 3.450, 10517.898, 443.313, 52897.636 25/12/23,14:10:36,17,08,1, 11.9,1,1, 3.450, 10517.833, 443.283, 52897.635 25/12/23,14:10:36,18,08,1, 11.9,1,1, 3.450, 10517.836, 443.236, 52897.695 25/12/23,14:10:36,19,08,1, 11.9,1,1, 3.450, 10517.786, 443.220, 52897.624 25/12/23,14:10:37,00,08,1, 11.9,1,1, 3.452, 10517.781, 443.220, 52897.624 25/12/23,14:10:37,01,08,1, 11.9,1,1, 3.452, 10517.701, 443.161, 52897.681 25/12/23,14:10:37,02,08,1, 11.9,1,1, 3.452, 10517.664, 443.141, 52897.692 25/12/23,14:10:37,03,08,1, 11.9,1,1, 3.452, 10517.625, 443.105, 52897.657 25/12/23,14:10:37,04,08,1, 11.9,1,1, 3.452, 10517.569, 443.065, 52897.669 25/12/23,14:10:37,05,08,1, 11.9,1,1, 3.452, 10517.551, 443.020, 52897.647 25/12/23,14:10:37,06,08,1, 11.9,1,1, 3.452, 10517.518, 443.014, 52897.652 25/12/23,14:10:37,07,08,1, 11.9,1,1, 3.452, 10517.473, 443.001, 52897.693 25/12/23,14:10:37,08,08,1, 11.9,1,1, 3.452, 10517.418, 442.971, 52897.717 25/12/23,14:10:37,09,08,1, 11.9,1,1, 3.452, 10517.397, 442.923, 52897.696 25/12/23,14:10:37,10,08,1, 11.9,1,1, 3.452, 10517.328, 442.885, 52897.670 25/12/23,14:10:37,11,08,1, 11.9,1,1, 3.452, 10517.315, 442.859, 52897.650 25/12/23,14:10:37,12,08,1, 11.9,1,1, 3.452, 10517.269, 442.837, 52897.737 25/12/23,14:10:37,13,08,1, 11.9,1,1, 3.452, 10517.250, 442.820, 52897.661 25/12/23,14:10:37,14,08,1, 11.9,1,1, 3.452, 10517.197, 442.794, 52897.711 25/12/23,14:10:37,15,08,1, 11.9,1,1, 3.452, 10517.175, 442.774, 52897.723 25/12/23,14:10:37,16,08,1, 11.9,1,1, 3.452, 10517.154, 442.725, 52897.722 25/12/23,14:10:37,17,08,1, 11.9,1,1, 3.452, 10517.113, 442.703, 52897.730 25/12/23,14:10:37,18,08,1, 11.9,1,1, 3.452, 10517.059, 442.670, 52897.720 25/12/23,14:10:37,19,08,1, 11.9,1,1, 3.452, 10516.984, 442.633, 52897.644 25/12/23,14:10:38,00,08,1, 11.9,1,1, 3.453, 10516.980, 442.633, 52897.644 25/12/23,14:10:38,01,08,1, 11.9,1,1, 3.453, 10516.933, 442.592, 52897.732 25/12/23,14:10:38,02,08,1, 11.9,1,1, 3.453, 10516.889, 442.566, 52897.713 25/12/23,14:10:38,03,08,1, 11.9,1,1, 3.453, 10516.869, 442.533, 52897.811 25/12/23,14:10:38,04,08,1, 11.9,1,1, 3.453, 10516.816, 442.486, 52897.802 25/12/23,14:10:38,05,08,1, 11.9,1,1, 3.453, 10516.785, 442.451, 52897.747 25/12/23,14:10:38,06,08,1, 11.9,1,1, 3.453, 10516.764, 442.428, 52897.769 25/12/23,14:10:38,07,08,1, 11.9,1,1, 3.453, 10516.719, 442.397, 52897.771 25/12/23,14:10:38,08,08,1, 11.9,1,1, 3.453, 10516.662, 442.387, 52897.825 25/12/23,14:10:38,09,08,1, 11.9,1,1, 3.453, 10516.636, 442.335, 52897.760 25/12/23,14:10:38,10,08,1, 11.9,1,1, 3.453, 10516.603, 442.324, 52897.822 25/12/23,14:10:38,11,08,1, 11.9,1,1, 3.453, 10516.565, 442.288, 52897.826 25/12/23,14:10:38,12,08,1, 11.9,1,1, 3.453, 10516.519, 442.252, 52897.810 25/12/23,14:10:38,13,08,1, 11.9,1,1, 3.453, 10516.497, 442.214, 52897.774 25/12/23,14:10:38,14,08,1, 11.9,1,1, 3.453, 10516.466, 442.217, 52897.852 25/12/23,14:10:38,15,08,1, 11.9,1,1, 3.453, 10516.427, 442.186, 52897.870 25/12/23,14:10:38,16,08,1, 11.9,1,1, 3.453, 10516.390, 442.145, 52897.875 25/12/23,14:10:38,17,08,1, 11.9,1,1, 3.453, 10516.364, 442.110, 52897.834 25/12/23,14:10:38,18,08,1, 11.9,1,1, 3.453, 10516.322, 442.099, 52897.871 25/12/23,14:10:38,19,08,1, 11.9,1,1, 3.453, 10516.276, 442.038, 52897.866 25/12/23,14:10:39,00,08,1, 11.9,1,1, 3.450, 10516.270, 442.038, 52897.866 25/12/23,14:10:39,01,08,1, 11.9,1,1, 3.450, 10516.208, 441.980, 52897.880 25/12/23,14:10:39,02,08,1, 11.9,1,1, 3.450, 10516.167, 441.976, 52897.877 25/12/23,14:10:39,03,08,1, 11.9,1,1, 3.450, 10516.115, 441.930, 52897.842 25/12/23,14:10:39,04,08,1, 11.9,1,1, 3.450, 10516.081, 441.888, 52897.878 25/12/23,14:10:39,05,08,1, 11.9,1,1, 3.450, 10516.062, 441.873, 52897.838 25/12/23,14:10:39,06,08,1, 11.9,1,1, 3.450, 10515.999, 441.837, 52897.844 25/12/23,14:10:39,07,08,1, 11.9,1,1, 3.450, 10515.963, 441.781, 52897.871 25/12/23,14:10:39,08,08,1, 11.9,1,1, 3.450, 10515.939, 441.761, 52897.845 25/12/23,14:10:39,09,08,1, 11.9,1,1, 3.450, 10515.890, 441.727, 52897.902 25/12/23,14:10:39,10,08,1, 11.9,1,1, 3.450, 10515.865, 441.719, 52898.168 25/12/23,14:10:39,11,08,1, 11.9,1,1, 3.450, 10515.862, 441.679, 52897.934 25/12/23,14:10:39,12,08,1, 11.9,1,1, 3.450, 10515.819, 441.607, 52897.899 25/12/23,14:10:39,13,08,1, 11.9,1,1, 3.450, 10515.757, 441.628, 52897.969 25/12/23,14:10:39,14,08,1, 11.9,1,1, 3.450, 10515.740, 441.565, 52897.936 25/12/23,14:10:39,15,08,1, 11.9,1,1, 3.450, 10515.716, 441.534, 52897.892 25/12/23,14:10:39,16,08,1, 11.9,1,1, 3.450, 10515.646, 441.528, 52897.856 25/12/23,14:10:39,17,08,1, 11.9,1,1, 3.450, 10515.619, 441.503, 52897.906 25/12/23,14:10:39,18,08,1, 11.9,1,1, 3.450, 10515.588, 441.467, 52897.966 25/12/23,14:10:39,19,08,1, 11.9,1,1, 3.450, 10515.544, 441.420, 52897.948 25/12/23,14:10:40,00,08,1, 11.9,1,1, 3.454, 10515.536, 441.420, 52897.948 25/12/23,14:10:40,01,08,1, 11.9,1,1, 3.454, 10515.483, 441.394, 52897.942 25/12/23,14:10:40,02,08,1, 11.9,1,1, 3.454, 10515.443, 441.325, 52897.944 25/12/23,14:10:40,03,08,1, 11.9,1,1, 3.454, 10515.409, 441.293, 52897.928 25/12/23,14:10:40,04,08,1, 11.9,1,1, 3.454, 10515.353, 441.285, 52898.077 25/12/23,14:10:40,05,08,1, 11.9,1,1, 3.454, 10515.325, 441.268, 52898.067 25/12/23,14:10:40,06,08,1, 11.9,1,1, 3.454, 10515.308, 441.236, 52897.990 25/12/23,14:10:40,07,08,1, 11.9,1,1, 3.454, 10515.259, 441.206, 52898.018 25/12/23,14:10:40,08,08,1, 11.9,1,1, 3.454, 10515.221, 441.159, 52897.962 25/12/23,14:10:40,09,08,1, 11.9,1,1, 3.454, 10515.203, 441.153, 52897.990 25/12/23,14:10:40,10,08,1, 11.9,1,1, 3.454, 10515.161, 441.096, 52898.011 25/12/23,14:10:40,11,08,1, 11.9,1,1, 3.454, 10515.132, 441.083, 52897.958 25/12/23,14:10:40,12,08,1, 11.9,1,1, 3.454, 10515.082, 441.060, 52898.033 25/12/23,14:10:40,13,08,1, 11.9,1,1, 3.454, 10515.071, 441.005, 52898.019 25/12/23,14:10:40,14,08,1, 11.9,1,1, 3.454, 10515.031, 440.980, 52897.986 25/12/23,14:10:40,15,08,1, 11.9,1,1, 3.454, 10515.000, 440.976, 52898.075 25/12/23,14:10:40,16,08,1, 11.9,1,1, 3.454, 10514.954, 440.946, 52898.030 25/12/23,14:10:40,17,08,1, 11.9,1,1, 3.454, 10514.880, 440.924, 52898.092 25/12/23,14:10:40,18,08,1, 11.9,1,1, 3.454, 10514.913, 440.898, 52898.170 25/12/23,14:10:40,19,08,1, 11.9,1,1, 3.454, 10514.867, 440.823, 52898.049 25/12/23,14:10:41,00,08,1, 12.0,1,1, 3.450, 10514.860, 440.823, 52898.049 25/12/23,14:10:41,01,08,1, 12.0,1,1, 3.450, 10514.788, 440.766, 52898.089 25/12/23,14:10:41,02,08,1, 12.0,1,1, 3.450, 10514.722, 440.761, 52898.068 25/12/23,14:10:41,03,08,1, 12.0,1,1, 3.450, 10514.730, 440.737, 52898.058 25/12/23,14:10:41,04,08,1, 12.0,1,1, 3.450, 10514.656, 440.668, 52898.040 25/12/23,14:10:41,05,08,1, 12.0,1,1, 3.450, 10514.676, 440.660, 52898.154 25/12/23,14:10:41,06,08,1, 12.0,1,1, 3.450, 10514.626, 440.622, 52898.126 25/12/23,14:10:41,07,08,1, 12.0,1,1, 3.450, 10514.580, 440.611, 52898.165 25/12/23,14:10:41,08,08,1, 12.0,1,1, 3.450, 10514.569, 440.573, 52898.204 25/12/23,14:10:41,09,08,1, 12.0,1,1, 3.450, 10514.503, 440.535, 52898.137 25/12/23,14:10:41,10,08,1, 12.0,1,1, 3.450, 10514.486, 440.525, 52898.175 25/12/23,14:10:41,11,08,1, 12.0,1,1, 3.450, 10514.465, 440.499, 52898.083 25/12/23,14:10:41,12,08,1, 12.0,1,1, 3.450, 10514.452, 440.453, 52898.147 25/12/23,14:10:41,13,08,1, 12.0,1,1, 3.450, 10514.397, 440.418, 52898.100 25/12/23,14:10:41,14,08,1, 12.0,1,1, 3.450, 10514.348, 440.389, 52898.211 25/12/23,14:10:41,15,08,1, 12.0,1,1, 3.450, 10514.314, 440.380, 52898.215 25/12/23,14:10:41,16,08,1, 12.0,1,1, 3.450, 10514.301, 440.333, 52898.218 25/12/23,14:10:41,17,08,1, 12.0,1,1, 3.450, 10514.250, 440.295, 52898.110 25/12/23,14:10:41,18,08,1, 12.0,1,1, 3.450, 10514.229, 440.271, 52898.224 25/12/23,14:10:41,19,08,1, 12.0,1,1, 3.450, 10514.187, 440.245, 52898.205 25/12/23,14:10:42,00,08,1, 11.9,1,1, 3.452, 10514.184, 440.245, 52898.205 25/12/23,14:10:42,01,08,1, 11.9,1,1, 3.452, 10514.115, 440.178, 52898.208 25/12/23,14:10:42,02,08,1, 11.9,1,1, 3.452, 10514.093, 440.161, 52898.226 25/12/23,14:10:42,03,08,1, 11.9,1,1, 3.452, 10514.076, 440.140, 52898.274 25/12/23,14:10:42,04,08,1, 11.9,1,1, 3.452, 10514.040, 440.104, 52898.184 25/12/23,14:10:42,05,08,1, 11.9,1,1, 3.452, 10513.988, 440.048, 52898.153 25/12/23,14:10:42,06,08,1, 11.9,1,1, 3.452, 10513.959, 440.018, 52898.228 25/12/23,14:10:42,07,08,1, 11.9,1,1, 3.452, 10513.953, 439.993, 52898.153 25/12/23,14:10:42,08,08,1, 11.9,1,1, 3.452, 10513.900, 439.970, 52898.255 25/12/23,14:10:42,09,08,1, 11.9,1,1, 3.452, 10513.872, 439.950, 52898.287 25/12/23,14:10:42,10,08,1, 11.9,1,1, 3.452, 10513.850, 439.926, 52898.284 25/12/23,14:10:42,11,08,1, 11.9,1,1, 3.452, 10513.825, 439.879, 52898.209 25/12/23,14:10:42,12,08,1, 11.9,1,1, 3.452, 10513.795, 439.863, 52898.159 25/12/23,14:10:42,13,08,1, 11.9,1,1, 3.452, 10513.761, 439.814, 52898.203 25/12/23,14:10:42,14,08,1, 11.9,1,1, 3.452, 10513.699, 439.791, 52898.221 25/12/23,14:10:42,15,08,1, 11.9,1,1, 3.452, 10513.714, 439.745, 52898.215 25/12/23,14:10:42,16,08,1, 11.9,1,1, 3.452, 10513.644, 439.723, 52898.240 25/12/23,14:10:42,17,08,1, 11.9,1,1, 3.452, 10513.624, 439.725, 52898.328 25/12/23,14:10:42,18,08,1, 11.9,1,1, 3.452, 10513.592, 439.696, 52898.289 25/12/23,14:10:42,19,08,1, 11.9,1,1, 3.452, 10513.570, 439.664, 52898.291 25/12/23,14:10:43,00,08,1, 12.0,1,1, 3.449, 10513.567, 439.664, 52898.291 25/12/23,14:10:43,01,08,1, 12.0,1,1, 3.449, 10513.487, 439.589, 52898.281 25/12/23,14:10:43,02,08,1, 12.0,1,1, 3.449, 10513.476, 439.560, 52898.263 25/12/23,14:10:43,03,08,1, 12.0,1,1, 3.449, 10513.460, 439.523, 52898.293 25/12/23,14:10:43,04,08,1, 12.0,1,1, 3.449, 10513.398, 439.515, 52898.330 25/12/23,14:10:43,05,08,1, 12.0,1,1, 3.449, 10513.363, 439.477, 52898.276 25/12/23,14:10:43,06,08,1, 12.0,1,1, 3.449, 10513.331, 439.447, 52898.276 25/12/23,14:10:43,07,08,1, 12.0,1,1, 3.449, 10513.302, 439.397, 52898.252 25/12/23,14:10:43,08,08,1, 12.0,1,1, 3.449, 10513.265, 439.388, 52898.398 25/12/23,14:10:43,09,08,1, 12.0,1,1, 3.449, 10513.269, 439.365, 52898.366 25/12/23,14:10:43,10,08,1, 12.0,1,1, 3.449, 10513.197, 439.341, 52898.404 25/12/23,14:10:43,11,08,1, 12.0,1,1, 3.449, 10513.176, 439.295, 52898.327 25/12/23,14:10:43,12,08,1, 12.0,1,1, 3.449, 10513.172, 439.243, 52898.281 25/12/23,14:10:43,13,08,1, 12.0,1,1, 3.449, 10513.111, 439.216, 52898.375 25/12/23,14:10:43,14,08,1, 12.0,1,1, 3.449, 10513.085, 439.195, 52898.396 25/12/23,14:10:43,15,08,1, 12.0,1,1, 3.449, 10513.047, 439.178, 52898.344 25/12/23,14:10:43,16,08,1, 12.0,1,1, 3.449, 10513.010, 439.155, 52898.397 25/12/23,14:10:43,17,08,1, 12.0,1,1, 3.449, 10512.987, 439.119, 52898.381 25/12/23,14:10:43,18,08,1, 12.0,1,1, 3.449, 10512.959, 439.098, 52898.445 25/12/23,14:10:43,19,08,1, 12.0,1,1, 3.449, 10512.940, 439.047, 52898.319 25/12/23,14:10:44,00,08,1, 11.9,1,1, 3.452, 10512.933, 439.047, 52898.319 25/12/23,14:10:44,01,08,1, 11.9,1,1, 3.452, 10512.856, 439.014, 52898.383 25/12/23,14:10:44,02,08,1, 11.9,1,1, 3.452, 10512.825, 438.967, 52898.453 25/12/23,14:10:44,03,08,1, 11.9,1,1, 3.452, 10512.819, 438.929, 52898.429 25/12/23,14:10:44,04,08,1, 11.9,1,1, 3.452, 10512.795, 438.925, 52898.384 25/12/23,14:10:44,05,08,1, 11.9,1,1, 3.452, 10512.727, 438.886, 52898.463 25/12/23,14:10:44,06,08,1, 11.9,1,1, 3.452, 10512.728, 438.860, 52898.466 25/12/23,14:10:44,07,08,1, 11.9,1,1, 3.452, 10512.689, 438.828, 52898.491 25/12/23,14:10:44,08,08,1, 11.9,1,1, 3.452, 10512.657, 438.787, 52898.466 25/12/23,14:10:44,09,08,1, 11.9,1,1, 3.452, 10512.641, 438.789, 52898.462 25/12/23,14:10:44,10,08,1, 11.9,1,1, 3.452, 10512.594, 438.764, 52898.495 25/12/23,14:10:44,11,08,1, 11.9,1,1, 3.452, 10512.540, 438.734, 52898.461 25/12/23,14:10:44,12,08,1, 11.9,1,1, 3.452, 10512.522, 438.713, 52898.462 25/12/23,14:10:44,13,08,1, 11.9,1,1, 3.452, 10512.524, 438.687, 52898.486 25/12/23,14:10:44,14,08,1, 11.9,1,1, 3.452, 10512.449, 438.643, 52898.438 25/12/23,14:10:44,15,08,1, 11.9,1,1, 3.452, 10512.434, 438.604, 52898.498 25/12/23,14:10:44,16,08,1, 11.9,1,1, 3.452, 10512.418, 438.585, 52898.436 25/12/23,14:10:44,17,08,1, 11.9,1,1, 3.452, 10512.383, 438.573, 52898.527 25/12/23,14:10:44,18,08,1, 11.9,1,1, 3.452, 10512.356, 438.522, 52898.456 25/12/23,14:10:44,19,08,1, 11.9,1,1, 3.452, 10512.347, 438.514, 52898.474 25/12/23,14:10:45,00,08,1, 11.9,1,1, 3.452, 10512.340, 438.514, 52898.474 25/12/23,14:10:45,01,08,1, 11.9,1,1, 3.452, 10512.249, 438.424, 52898.479 25/12/23,14:10:45,02,08,1, 11.9,1,1, 3.452, 10512.230, 438.410, 52898.461 25/12/23,14:10:45,03,08,1, 11.9,1,1, 3.452, 10512.217, 438.362, 52898.466 25/12/23,14:10:45,04,08,1, 11.9,1,1, 3.452, 10512.152, 438.349, 52898.436 25/12/23,14:10:45,05,08,1, 11.9,1,1, 3.452, 10512.173, 438.327, 52898.494 25/12/23,14:10:45,06,08,1, 11.9,1,1, 3.452, 10512.089, 438.293, 52898.538 25/12/23,14:10:45,07,08,1, 11.9,1,1, 3.452, 10512.070, 438.261, 52898.523 25/12/23,14:10:45,08,08,1, 11.9,1,1, 3.452, 10512.060, 438.240, 52898.505 25/12/23,14:10:45,09,08,1, 11.9,1,1, 3.452, 10512.039, 438.197, 52898.609 25/12/23,14:10:45,10,08,1, 11.9,1,1, 3.452, 10512.025, 438.190, 52898.726 25/12/23,14:10:45,11,08,1, 11.9,1,1, 3.452, 10511.955, 438.145, 52898.499 25/12/23,14:10:45,12,08,1, 11.9,1,1, 3.452, 10511.917, 438.139, 52898.611 25/12/23,14:10:45,13,08,1, 11.9,1,1, 3.452, 10511.883, 438.101, 52898.607 25/12/23,14:10:45,14,08,1, 11.9,1,1, 3.452, 10511.866, 438.089, 52898.561 25/12/23,14:10:45,15,08,1, 11.9,1,1, 3.452, 10511.841, 438.064, 52898.596 25/12/23,14:10:45,16,08,1, 11.9,1,1, 3.452, 10511.823, 437.991, 52898.576 25/12/23,14:10:45,17,08,1, 11.9,1,1, 3.452, 10511.794, 437.974, 52898.510 25/12/23,14:10:45,18,08,1, 11.9,1,1, 3.452, 10511.736, 437.975, 52898.557 25/12/23,14:10:45,19,08,1, 11.9,1,1, 3.452, 10511.716, 437.927, 52898.571 25/12/23,14:10:46,00,08,1, 11.9,1,1, 3.452, 10511.714, 437.927, 52898.571 25/12/23,14:10:46,01,08,1, 11.9,1,1, 3.452, 10511.667, 437.879, 52898.606 25/12/23,14:10:46,02,08,1, 11.9,1,1, 3.452, 10511.628, 437.837, 52898.556 25/12/23,14:10:46,03,08,1, 11.9,1,1, 3.452, 10511.602, 437.814, 52898.629 25/12/23,14:10:46,04,08,1, 11.9,1,1, 3.452, 10511.575, 437.780, 52898.603 25/12/23,14:10:46,05,08,1, 11.9,1,1, 3.452, 10511.528, 437.749, 52898.606 25/12/23,14:10:46,06,08,1, 11.9,1,1, 3.452, 10511.490, 437.744, 52898.606 25/12/23,14:10:46,07,08,1, 11.9,1,1, 3.452, 10511.475, 437.708, 52898.586 25/12/23,14:10:46,08,08,1, 11.9,1,1, 3.452, 10511.453, 437.677, 52898.614 25/12/23,14:10:46,09,08,1, 11.9,1,1, 3.452, 10511.425, 437.647, 52898.631 25/12/23,14:10:46,10,08,1, 11.9,1,1, 3.452, 10511.391, 437.619, 52898.635 25/12/23,14:10:46,11,08,1, 11.9,1,1, 3.452, 10511.390, 437.583, 52898.566 25/12/23,14:10:46,12,08,1, 11.9,1,1, 3.452, 10511.356, 437.578, 52898.580 25/12/23,14:10:46,13,08,1, 11.9,1,1, 3.452, 10511.294, 437.524, 52898.422 25/12/23,14:10:46,14,08,1, 11.9,1,1, 3.452, 10511.267, 437.531, 52898.739 25/12/23,14:10:46,15,08,1, 11.9,1,1, 3.452, 10511.296, 437.477, 52898.688 25/12/23,14:10:46,16,08,1, 11.9,1,1, 3.452, 10511.252, 437.458, 52898.646 25/12/23,14:10:46,17,08,1, 11.9,1,1, 3.452, 10511.184, 437.422, 52898.655 25/12/23,14:10:46,18,08,1, 11.9,1,1, 3.452, 10511.165, 437.424, 52898.627 25/12/23,14:10:46,19,08,1, 11.9,1,1, 3.452, 10511.147, 437.393, 52898.701 25/12/23,14:10:47,00,08,1, 11.9,1,1, 3.453, 10511.147, 437.393, 52898.701 25/12/23,14:10:47,01,08,1, 11.9,1,1, 3.453, 10511.093, 437.334, 52898.703 25/12/23,14:10:47,02,08,1, 11.9,1,1, 3.453, 10511.076, 437.290, 52898.624 25/12/23,14:10:47,03,08,1, 11.9,1,1, 3.453, 10511.031, 437.298, 52898.719 25/12/23,14:10:47,04,08,1, 11.9,1,1, 3.453, 10510.993, 437.232, 52898.701 25/12/23,14:10:47,05,08,1, 11.9,1,1, 3.453, 10510.982, 437.204, 52898.645 25/12/23,14:10:47,06,08,1, 11.9,1,1, 3.453, 10510.948, 437.193, 52898.681 25/12/23,14:10:47,07,08,1, 11.9,1,1, 3.453, 10510.926, 437.175, 52898.675 25/12/23,14:10:47,08,08,1, 11.9,1,1, 3.453, 10510.860, 437.145, 52898.721 25/12/23,14:10:47,09,08,1, 11.9,1,1, 3.453, 10510.863, 437.111, 52898.733 25/12/23,14:10:47,10,08,1, 11.9,1,1, 3.453, 10510.839, 437.077, 52898.765 25/12/23,14:10:47,11,08,1, 11.9,1,1, 3.453, 10510.805, 437.076, 52898.754 25/12/23,14:10:47,12,08,1, 11.9,1,1, 3.453, 10510.787, 437.029, 52898.743 25/12/23,14:10:47,13,08,1, 11.9,1,1, 3.453, 10510.733, 437.024, 52898.726 25/12/23,14:10:47,14,08,1, 11.9,1,1, 3.453, 10510.700, 436.985, 52898.717 25/12/23,14:10:47,15,08,1, 11.9,1,1, 3.453, 10510.705, 436.955, 52898.724 25/12/23,14:10:47,16,08,1, 11.9,1,1, 3.453, 10510.678, 436.923, 52898.718 25/12/23,14:10:47,17,08,1, 11.9,1,1, 3.453, 10510.673, 436.893, 52898.465 25/12/23,14:10:47,18,08,1, 11.9,1,1, 3.453, 10510.578, 436.873, 52898.659 25/12/23,14:10:47,19,08,1, 11.9,1,1, 3.453, 10510.549, 436.843, 52898.709 25/12/23,14:10:48,00,09,1, 11.9,1,1, 3.451, 10510.546, 436.843, 52898.709 25/12/23,14:10:48,01,09,1, 11.9,1,1, 3.451, 10510.539, 436.783, 52898.724 25/12/23,14:10:48,02,09,1, 11.9,1,1, 3.451, 10510.516, 436.756, 52898.823 25/12/23,14:10:48,03,09,1, 11.9,1,1, 3.451, 10510.477, 436.740, 52898.769 25/12/23,14:10:48,04,09,1, 11.9,1,1, 3.451, 10510.463, 436.701, 52898.802 25/12/23,14:10:48,05,09,1, 11.9,1,1, 3.451, 10510.439, 436.706, 52898.857 25/12/23,14:10:48,06,09,1, 11.9,1,1, 3.451, 10510.387, 436.654, 52898.753 25/12/23,14:10:48,07,09,1, 11.9,1,1, 3.451, 10510.378, 436.642, 52898.865 25/12/23,14:10:48,08,09,1, 11.9,1,1, 3.451, 10510.320, 436.622, 52898.794 25/12/23,14:10:48,09,09,1, 11.9,1,1, 3.451, 10510.298, 436.596, 52898.806 25/12/23,14:10:48,10,09,1, 11.9,1,1, 3.451, 10510.281, 436.540, 52898.811 25/12/23,14:10:48,11,09,1, 11.9,1,1, 3.451, 10510.265, 436.507, 52898.777 25/12/23,14:10:48,12,09,1, 11.9,1,1, 3.451, 10510.217, 436.490, 52898.860 25/12/23,14:10:48,13,09,1, 11.9,1,1, 3.451, 10510.210, 436.487, 52898.834 25/12/23,14:10:48,14,09,1, 11.9,1,1, 3.451, 10510.182, 436.446, 52898.771 25/12/23,14:10:48,15,09,1, 11.9,1,1, 3.451, 10510.142, 436.423, 52898.869 25/12/23,14:10:48,16,09,1, 11.9,1,1, 3.451, 10510.102, 436.403, 52898.853 25/12/23,14:10:48,17,09,1, 11.9,1,1, 3.451, 10510.097, 436.378, 52898.833 25/12/23,14:10:48,18,09,1, 11.9,1,1, 3.451, 10510.064, 436.337, 52898.828 25/12/23,14:10:48,19,09,1, 11.9,1,1, 3.451, 10510.051, 436.336, 52898.879 25/12/23,14:10:49,00,09,1, 12.0,1,1, 3.451, 10510.045, 436.336, 52898.879 25/12/23,14:10:49,01,09,1, 12.0,1,1, 3.451, 10509.995, 436.290, 52898.878 25/12/23,14:10:49,02,09,1, 12.0,1,1, 3.451, 10509.958, 436.266, 52898.886 25/12/23,14:10:49,03,09,1, 12.0,1,1, 3.451, 10509.921, 436.216, 52898.861 25/12/23,14:10:49,04,09,1, 12.0,1,1, 3.451, 10509.908, 436.206, 52898.848 25/12/23,14:10:49,05,09,1, 12.0,1,1, 3.451, 10509.895, 436.180, 52898.856 25/12/23,14:10:49,06,09,1, 12.0,1,1, 3.451, 10509.859, 436.159, 52898.828 25/12/23,14:10:49,07,09,1, 12.0,1,1, 3.451, 10509.814, 436.159, 52898.841 25/12/23,14:10:49,08,09,1, 12.0,1,1, 3.451, 10509.811, 436.138, 52898.909 25/12/23,14:10:49,09,09,1, 12.0,1,1, 3.451, 10509.781, 436.089, 52898.866 25/12/23,14:10:49,10,09,1, 12.0,1,1, 3.451, 10509.751, 436.074, 52898.879 25/12/23,14:10:49,11,09,1, 12.0,1,1, 3.451, 10509.739, 436.022, 52898.897 25/12/23,14:10:49,12,09,1, 12.0,1,1, 3.451, 10509.697, 436.000, 52898.896 25/12/23,14:10:49,13,09,1, 12.0,1,1, 3.451, 10509.696, 435.970, 52898.950 25/12/23,14:10:49,14,09,1, 12.0,1,1, 3.451, 10509.646, 435.971, 52898.867 25/12/23,14:10:49,15,09,1, 12.0,1,1, 3.451, 10509.622, 435.953, 52898.883 25/12/23,14:10:49,16,09,1, 12.0,1,1, 3.451, 10509.589, 435.935, 52898.941 25/12/23,14:10:49,17,09,1, 12.0,1,1, 3.451, 10509.566, 435.906, 52898.925 25/12/23,14:10:49,18,09,1, 12.0,1,1, 3.451, 10509.534, 435.870, 52898.923 25/12/23,14:10:49,19,09,1, 12.0,1,1, 3.451, 10509.525, 435.849, 52898.859 25/12/23,14:10:50,00,09,1, 11.8,1,1, 3.455, 10509.520, 435.849, 52898.859 25/12/23,14:10:50,01,09,1, 11.8,1,1, 3.455, 10509.466, 435.820, 52898.915 25/12/23,14:10:50,02,09,1, 11.8,1,1, 3.455, 10509.443, 435.768, 52898.919 25/12/23,14:10:50,03,09,1, 11.8,1,1, 3.455, 10509.412, 435.738, 52898.958 25/12/23,14:10:50,04,09,1, 11.8,1,1, 3.455, 10509.377, 435.723, 52898.977 25/12/23,14:10:50,05,09,1, 11.8,1,1, 3.455, 10509.371, 435.687, 52899.009 25/12/23,14:10:50,06,09,1, 11.8,1,1, 3.455, 10509.335, 435.674, 52898.993 25/12/23,14:10:50,07,09,1, 11.8,1,1, 3.455, 10509.339, 435.660, 52898.978 25/12/23,14:10:50,08,09,1, 11.8,1,1, 3.455, 10509.296, 435.663, 52899.014 25/12/23,14:10:50,09,09,1, 11.8,1,1, 3.455, 10509.270, 435.632, 52898.958 25/12/23,14:10:50,10,09,1, 11.8,1,1, 3.455, 10509.258, 435.568, 52898.926 25/12/23,14:10:50,11,09,1, 11.8,1,1, 3.455, 10509.207, 435.565, 52899.025 25/12/23,14:10:50,12,09,1, 11.8,1,1, 3.455, 10509.231, 435.538, 52899.040 25/12/23,14:10:50,13,09,1, 11.8,1,1, 3.455, 10509.171, 435.535, 52898.995 25/12/23,14:10:50,14,09,1, 11.8,1,1, 3.455, 10509.127, 435.534, 52899.000 25/12/23,14:10:50,15,09,1, 11.8,1,1, 3.455, 10509.113, 435.484, 52899.003 25/12/23,14:10:50,16,09,1, 11.8,1,1, 3.455, 10509.099, 435.481, 52899.042 25/12/23,14:10:50,17,09,1, 11.8,1,1, 3.455, 10509.054, 435.447, 52899.008 25/12/23,14:10:50,18,09,1, 11.8,1,1, 3.455, 10509.056, 435.431, 52899.032 25/12/23,14:10:50,19,09,1, 11.8,1,1, 3.455, 10509.018, 435.420, 52899.048 25/12/23,14:10:51,00,09,1, 11.9,1,1, 3.451, 10509.011, 435.420, 52899.048 25/12/23,14:10:51,01,09,1, 11.9,1,1, 3.451, 10508.985, 435.350, 52899.004 25/12/23,14:10:51,02,09,1, 11.9,1,1, 3.451, 10508.954, 435.333, 52899.007 25/12/23,14:10:51,03,09,1, 11.9,1,1, 3.451, 10508.942, 435.306, 52899.102 25/12/23,14:10:51,04,09,1, 11.9,1,1, 3.451, 10508.907, 435.289, 52899.070 25/12/23,14:10:51,05,09,1, 11.9,1,1, 3.451, 10508.901, 435.259, 52899.094 25/12/23,14:10:51,06,09,1, 11.9,1,1, 3.451, 10508.882, 435.248, 52899.073 25/12/23,14:10:51,07,09,1, 11.9,1,1, 3.451, 10508.828, 435.211, 52899.062 25/12/23,14:10:51,08,09,1, 11.9,1,1, 3.451, 10508.807, 435.190, 52899.023 25/12/23,14:10:51,09,09,1, 11.9,1,1, 3.451, 10508.787, 435.162, 52899.026 25/12/23,14:10:51,10,09,1, 11.9,1,1, 3.451, 10508.770, 435.144, 52899.061 25/12/23,14:10:51,11,09,1, 11.9,1,1, 3.451, 10508.751, 435.132, 52899.126 25/12/23,14:10:51,12,09,1, 11.9,1,1, 3.451, 10508.725, 435.108, 52899.166 25/12/23,14:10:51,13,09,1, 11.9,1,1, 3.451, 10508.688, 435.077, 52899.163 25/12/23,14:10:51,14,09,1, 11.9,1,1, 3.451, 10508.645, 435.048, 52899.134 25/12/23,14:10:51,15,09,1, 11.9,1,1, 3.451, 10508.667, 435.059, 52899.171 25/12/23,14:10:51,16,09,1, 11.9,1,1, 3.451, 10508.619, 435.006, 52899.099 25/12/23,14:10:51,17,09,1, 11.9,1,1, 3.451, 10508.590, 435.002, 52899.110 25/12/23,14:10:51,18,09,1, 11.9,1,1, 3.451, 10508.574, 434.994, 52899.084 25/12/23,14:10:51,19,09,1, 11.9,1,1, 3.451, 10508.545, 434.965, 52899.134 25/12/23,14:10:52,00,09,1, 11.9,1,1, 3.452, 10508.543, 434.965, 52899.134 25/12/23,14:10:52,01,09,1, 11.9,1,1, 3.452, 10508.507, 434.915, 52899.139 25/12/23,14:10:52,02,09,1, 11.9,1,1, 3.452, 10508.473, 434.917, 52899.141 25/12/23,14:10:52,03,09,1, 11.9,1,1, 3.452, 10508.450, 434.866, 52899.138 25/12/23,14:10:52,04,09,1, 11.9,1,1, 3.452, 10508.432, 434.854, 52899.150 25/12/23,14:10:52,05,09,1, 11.9,1,1, 3.452, 10508.417, 434.846, 52899.200 25/12/23,14:10:52,06,09,1, 11.9,1,1, 3.452, 10508.385, 434.812, 52899.188 25/12/23,14:10:52,07,09,1, 11.9,1,1, 3.452, 10508.375, 434.797, 52899.202 25/12/23,14:10:52,08,09,1, 11.9,1,1, 3.452, 10508.311, 434.768, 52899.205 25/12/23,14:10:52,09,09,1, 11.9,1,1, 3.452, 10508.312, 434.741, 52899.134 25/12/23,14:10:52,10,09,1, 11.9,1,1, 3.452, 10508.278, 434.710, 52899.101 25/12/23,14:10:52,11,09,1, 11.9,1,1, 3.452, 10508.272, 434.704, 52899.181 25/12/23,14:10:52,12,09,1, 11.9,1,1, 3.452, 10508.261, 434.669, 52899.135 25/12/23,14:10:52,13,09,1, 11.9,1,1, 3.452, 10508.244, 434.652, 52899.136 25/12/23,14:10:52,14,09,1, 11.9,1,1, 3.452, 10508.226, 434.632, 52899.159 25/12/23,14:10:52,15,09,1, 11.9,1,1, 3.452, 10508.195, 434.598, 52899.191 25/12/23,14:10:52,16,09,1, 11.9,1,1, 3.452, 10508.166, 434.619, 52899.285 25/12/23,14:10:52,17,09,1, 11.9,1,1, 3.452, 10508.171, 434.589, 52899.257 25/12/23,14:10:52,18,09,1, 11.9,1,1, 3.452, 10508.129, 434.546, 52899.214 25/12/23,14:10:52,19,09,1, 11.9,1,1, 3.452, 10508.136, 434.529, 52899.096 25/12/23,14:10:53,00,09,1, 11.9,1,1, 3.455, 10508.134, 434.529, 52899.096 25/12/23,14:10:53,01,09,1, 11.9,1,1, 3.455, 10508.094, 434.498, 52899.211 25/12/23,14:10:53,02,09,1, 11.9,1,1, 3.455, 10508.037, 434.479, 52899.234 25/12/23,14:10:53,03,09,1, 11.9,1,1, 3.455, 10507.994, 434.446, 52899.187 25/12/23,14:10:53,04,09,1, 11.9,1,1, 3.455, 10507.980, 434.443, 52899.185 25/12/23,14:10:53,05,09,1, 11.9,1,1, 3.455, 10507.940, 434.414, 52899.199 25/12/23,14:10:53,06,09,1, 11.9,1,1, 3.455, 10507.952, 434.353, 52899.171 25/12/23,14:10:53,07,09,1, 11.9,1,1, 3.455, 10507.928, 434.370, 52899.228 25/12/23,14:10:53,08,09,1, 11.9,1,1, 3.455, 10507.887, 434.331, 52899.357 25/12/23,14:10:53,09,09,1, 11.9,1,1, 3.455, 10507.862, 434.341, 52899.328 25/12/23,14:10:53,10,09,1, 11.9,1,1, 3.455, 10507.856, 434.311, 52899.218 25/12/23,14:10:53,11,09,1, 11.9,1,1, 3.455, 10507.810, 434.289, 52899.311 25/12/23,14:10:53,12,09,1, 11.9,1,1, 3.455, 10507.790, 434.256, 52899.291 25/12/23,14:10:53,13,09,1, 11.9,1,1, 3.455, 10507.761, 434.239, 52899.326 25/12/23,14:10:53,14,09,1, 11.9,1,1, 3.455, 10507.730, 434.233, 52899.306 25/12/23,14:10:53,15,09,1, 11.9,1,1, 3.455, 10507.743, 434.214, 52899.377 25/12/23,14:10:53,16,09,1, 11.9,1,1, 3.455, 10507.701, 434.195, 52899.284 25/12/23,14:10:53,17,09,1, 11.9,1,1, 3.455, 10507.684, 434.175, 52899.312 25/12/23,14:10:53,18,09,1, 11.9,1,1, 3.455, 10507.649, 434.158, 52899.221 25/12/23,14:10:53,19,09,1, 11.9,1,1, 3.455, 10507.637, 434.138, 52899.307 25/12/23,14:10:54,00,09,1, 11.9,1,1, 3.451, 10507.634, 434.138, 52899.307 25/12/23,14:10:54,01,09,1, 11.9,1,1, 3.451, 10507.590, 434.096, 52899.316 25/12/23,14:10:54,02,09,1, 11.9,1,1, 3.451, 10507.579, 434.066, 52899.284 25/12/23,14:10:54,03,09,1, 11.9,1,1, 3.451, 10507.537, 434.060, 52899.341 25/12/23,14:10:54,04,09,1, 11.9,1,1, 3.451, 10507.516, 434.035, 52899.326 25/12/23,14:10:54,05,09,1, 11.9,1,1, 3.451, 10507.503, 433.995, 52899.299 25/12/23,14:10:54,06,09,1, 11.9,1,1, 3.451, 10507.462, 434.010, 52899.378 25/12/23,14:10:54,07,09,1, 11.9,1,1, 3.451, 10507.468, 433.953, 52899.380 25/12/23,14:10:54,08,09,1, 11.9,1,1, 3.451, 10507.435, 433.941, 52899.304 25/12/23,14:10:54,09,09,1, 11.9,1,1, 3.451, 10507.411, 433.909, 52899.356 25/12/23,14:10:54,10,09,1, 11.9,1,1, 3.451, 10507.393, 433.931, 52899.387 25/12/23,14:10:54,11,09,1, 11.9,1,1, 3.451, 10507.352, 433.889, 52899.306 25/12/23,14:10:54,12,09,1, 11.9,1,1, 3.451, 10507.364, 433.880, 52899.354 25/12/23,14:10:54,13,09,1, 11.9,1,1, 3.451, 10507.314, 433.854, 52899.364 25/12/23,14:10:54,14,09,1, 11.9,1,1, 3.451, 10507.300, 433.837, 52899.543 25/12/23,14:10:54,15,09,1, 11.9,1,1, 3.451, 10507.292, 433.779, 52899.420 25/12/23,14:10:54,16,09,1, 11.9,1,1, 3.451, 10507.268, 433.790, 52899.352 25/12/23,14:10:54,17,09,1, 11.9,1,1, 3.451, 10507.243, 433.783, 52899.356 25/12/23,14:10:54,18,09,1, 11.9,1,1, 3.451, 10507.210, 433.766, 52899.350 25/12/23,14:10:54,19,09,1, 11.9,1,1, 3.451, 10507.184, 433.754, 52899.367 25/12/23,14:10:55,00,09,1, 11.9,1,1, 3.449, 10507.183, 433.754, 52899.367 25/12/23,14:10:55,01,09,1, 11.9,1,1, 3.449, 10507.169, 433.690, 52899.368 25/12/23,14:10:55,02,09,1, 11.9,1,1, 3.449, 10507.096, 433.678, 52899.354 25/12/23,14:10:55,03,09,1, 11.9,1,1, 3.449, 10507.104, 433.665, 52899.372 25/12/23,14:10:55,04,09,1, 11.9,1,1, 3.449, 10507.097, 433.655, 52899.380 25/12/23,14:10:55,05,09,1, 11.9,1,1, 3.449, 10507.047, 433.622, 52899.391 25/12/23,14:10:55,06,09,1, 11.9,1,1, 3.449, 10506.995, 433.615, 52899.364 25/12/23,14:10:55,07,09,1, 11.9,1,1, 3.449, 10507.001, 433.594, 52899.379 25/12/23,14:10:55,08,09,1, 11.9,1,1, 3.449, 10506.974, 433.571, 52899.418 25/12/23,14:10:55,09,09,1, 11.9,1,1, 3.449, 10506.946, 433.580, 52899.487 25/12/23,14:10:55,10,09,1, 11.9,1,1, 3.449, 10506.939, 433.540, 52899.509 25/12/23,14:10:55,11,09,1, 11.9,1,1, 3.449, 10506.914, 433.518, 52899.423 25/12/23,14:10:55,12,09,1, 11.9,1,1, 3.449, 10506.887, 433.521, 52899.467 25/12/23,14:10:55,13,09,1, 11.9,1,1, 3.449, 10506.863, 433.475, 52899.480 25/12/23,14:10:55,14,09,1, 11.9,1,1, 3.449, 10506.867, 433.474, 52899.460 25/12/23,14:10:55,15,09,1, 11.9,1,1, 3.449, 10506.839, 433.437, 52899.485 25/12/23,14:10:55,16,09,1, 11.9,1,1, 3.449, 10506.817, 433.428, 52899.453 25/12/23,14:10:55,17,09,1, 11.9,1,1, 3.449, 10506.789, 433.414, 52899.486 25/12/23,14:10:55,18,09,1, 11.9,1,1, 3.449, 10506.763, 433.396, 52899.560 25/12/23,14:10:55,19,09,1, 11.9,1,1, 3.449, 10506.740, 433.358, 52899.488 25/12/23,14:10:56,00,09,1, 12.0,1,1, 3.451, 10506.732, 433.358, 52899.488 25/12/23,14:10:56,01,09,1, 12.0,1,1, 3.451, 10506.701, 433.317, 52899.465 25/12/23,14:10:56,02,09,1, 12.0,1,1, 3.451, 10506.666, 433.290, 52899.501 25/12/23,14:10:56,03,09,1, 12.0,1,1, 3.451, 10506.640, 433.329, 52899.507 25/12/23,14:10:56,04,09,1, 12.0,1,1, 3.451, 10506.603, 433.289, 52899.461 25/12/23,14:10:56,05,09,1, 12.0,1,1, 3.451, 10506.584, 433.251, 52899.503 25/12/23,14:10:56,06,09,1, 12.0,1,1, 3.451, 10506.566, 433.250, 52899.523 25/12/23,14:10:56,07,09,1, 12.0,1,1, 3.451, 10506.542, 433.222, 52899.518 25/12/23,14:10:56,08,09,1, 12.0,1,1, 3.451, 10506.522, 433.199, 52899.447 25/12/23,14:10:56,09,09,1, 12.0,1,1, 3.451, 10506.499, 433.184, 52899.594 25/12/23,14:10:56,10,09,1, 12.0,1,1, 3.451, 10506.491, 433.187, 52899.547 25/12/23,14:10:56,11,09,1, 12.0,1,1, 3.451, 10506.478, 433.178, 52899.523 25/12/23,14:10:56,12,09,1, 12.0,1,1, 3.451, 10506.447, 433.131, 52899.518 25/12/23,14:10:56,13,09,1, 12.0,1,1, 3.451, 10506.427, 433.141, 52899.609 25/12/23,14:10:56,14,09,1, 12.0,1,1, 3.451, 10506.407, 433.101, 52899.545 25/12/23,14:10:56,15,09,1, 12.0,1,1, 3.451, 10506.390, 433.079, 52899.570 25/12/23,14:10:56,16,09,1, 12.0,1,1, 3.451, 10506.354, 433.074, 52899.606 25/12/23,14:10:56,17,09,1, 12.0,1,1, 3.451, 10506.334, 433.058, 52899.583 25/12/23,14:10:56,18,09,1, 12.0,1,1, 3.451, 10506.313, 433.059, 52899.622 25/12/23,14:10:56,19,09,1, 12.0,1,1, 3.451, 10506.287, 433.030, 52899.632 25/12/23,14:10:57,00,09,1, 11.9,1,1, 3.449, 10506.282, 433.030, 52899.632 25/12/23,14:10:57,01,09,1, 11.9,1,1, 3.449, 10506.251, 432.991, 52899.621 25/12/23,14:10:57,02,09,1, 11.9,1,1, 3.449, 10506.216, 432.971, 52899.553 25/12/23,14:10:57,03,09,1, 11.9,1,1, 3.449, 10506.201, 432.926, 52899.532 25/12/23,14:10:57,04,09,1, 11.9,1,1, 3.449, 10506.191, 432.919, 52899.543 25/12/23,14:10:57,05,09,1, 11.9,1,1, 3.449, 10506.153, 432.908, 52899.622 25/12/23,14:10:57,06,09,1, 11.9,1,1, 3.449, 10506.119, 432.870, 52899.572 25/12/23,14:10:57,07,09,1, 11.9,1,1, 3.449, 10506.094, 432.876, 52899.683 25/12/23,14:10:57,08,09,1, 11.9,1,1, 3.449, 10506.082, 432.863, 52899.667 25/12/23,14:10:57,09,09,1, 11.9,1,1, 3.449, 10506.054, 432.852, 52899.685 25/12/23,14:10:57,10,09,1, 11.9,1,1, 3.449, 10506.031, 432.833, 52899.669 25/12/23,14:10:57,11,09,1, 11.9,1,1, 3.449, 10506.042, 432.837, 52899.641 25/12/23,14:10:57,12,09,1, 11.9,1,1, 3.449, 10506.005, 432.801, 52899.672 25/12/23,14:10:57,13,09,1, 11.9,1,1, 3.449, 10505.973, 432.754, 52899.714 25/12/23,14:10:57,14,09,1, 11.9,1,1, 3.449, 10505.956, 432.754, 52899.734 25/12/23,14:10:57,15,09,1, 11.9,1,1, 3.449, 10505.942, 432.757, 52899.682 25/12/23,14:10:57,16,09,1, 11.9,1,1, 3.449, 10505.917, 432.745, 52899.669 25/12/23,14:10:57,17,09,1, 11.9,1,1, 3.449, 10505.893, 432.723, 52899.644 25/12/23,14:10:57,18,09,1, 11.9,1,1, 3.449, 10505.839, 432.712, 52899.661 25/12/23,14:10:57,19,09,1, 11.9,1,1, 3.449, 10505.835, 432.665, 52899.650 25/12/23,14:10:58,00,09,1, 11.9,1,1, 3.451, 10505.831, 432.665, 52899.650 25/12/23,14:10:58,01,09,1, 11.9,1,1, 3.451, 10505.787, 432.670, 52899.652 25/12/23,14:10:58,02,09,1, 11.9,1,1, 3.451, 10505.779, 432.614, 52899.660 25/12/23,14:10:58,03,09,1, 11.9,1,1, 3.451, 10505.753, 432.631, 52899.680 25/12/23,14:10:58,04,09,1, 11.9,1,1, 3.451, 10505.738, 432.602, 52899.731 25/12/23,14:10:58,05,09,1, 11.9,1,1, 3.451, 10505.697, 432.580, 52899.745 25/12/23,14:10:58,06,09,1, 11.9,1,1, 3.451, 10505.694, 432.586, 52899.759 25/12/23,14:10:58,07,09,1, 11.9,1,1, 3.451, 10505.647, 432.567, 52899.717 25/12/23,14:10:58,08,09,1, 11.9,1,1, 3.451, 10505.636, 432.541, 52899.734 25/12/23,14:10:58,09,09,1, 11.9,1,1, 3.451, 10505.609, 432.499, 52899.742 25/12/23,14:10:58,10,09,1, 11.9,1,1, 3.451, 10505.599, 432.499, 52899.671 25/12/23,14:10:58,11,09,1, 11.9,1,1, 3.451, 10505.588, 432.473, 52899.679 25/12/23,14:10:58,12,09,1, 11.9,1,1, 3.451, 10505.551, 432.470, 52899.712 25/12/23,14:10:58,13,09,1, 11.9,1,1, 3.451, 10505.536, 432.455, 52899.752 25/12/23,14:10:58,14,09,1, 11.9,1,1, 3.451, 10505.503, 432.431, 52899.740 25/12/23,14:10:58,15,09,1, 11.9,1,1, 3.451, 10505.491, 432.412, 52899.784 25/12/23,14:10:58,16,09,1, 11.9,1,1, 3.451, 10505.476, 432.395, 52899.815 25/12/23,14:10:58,17,09,1, 11.9,1,1, 3.451, 10505.446, 432.375, 52899.785 25/12/23,14:10:58,18,09,1, 11.9,1,1, 3.451, 10505.428, 432.376, 52899.804 25/12/23,14:10:58,19,09,1, 11.9,1,1, 3.451, 10505.388, 432.345, 52899.775 25/12/23,14:10:59,00,09,1, 11.9,1,1, 3.452, 10505.381, 432.345, 52899.775 25/12/23,14:10:59,01,09,1, 11.9,1,1, 3.452, 10505.341, 432.311, 52899.813 25/12/23,14:10:59,02,09,1, 11.9,1,1, 3.452, 10505.332, 432.297, 52899.764 25/12/23,14:10:59,03,09,1, 11.9,1,1, 3.452, 10505.314, 432.275, 52899.778 25/12/23,14:10:59,04,09,1, 11.9,1,1, 3.452, 10505.271, 432.270, 52899.724 25/12/23,14:10:59,05,09,1, 11.9,1,1, 3.452, 10505.265, 432.260, 52899.824 25/12/23,14:10:59,06,09,1, 11.9,1,1, 3.452, 10505.255, 432.258, 52899.741 25/12/23,14:10:59,07,09,1, 11.9,1,1, 3.452, 10505.229, 432.220, 52899.824 25/12/23,14:10:59,08,09,1, 11.9,1,1, 3.452, 10505.192, 432.223, 52899.812 25/12/23,14:10:59,09,09,1, 11.9,1,1, 3.452, 10505.192, 432.186, 52899.837 25/12/23,14:10:59,10,09,1, 11.9,1,1, 3.452, 10505.150, 432.176, 52899.862 25/12/23,14:10:59,11,09,1, 11.9,1,1, 3.452, 10505.144, 432.158, 52899.789 25/12/23,14:10:59,12,09,1, 11.9,1,1, 3.452, 10505.112, 432.130, 52899.785 25/12/23,14:10:59,13,09,1, 11.9,1,1, 3.452, 10505.091, 432.135, 52899.840 25/12/23,14:10:59,14,09,1, 11.9,1,1, 3.452, 10505.048, 432.111, 52899.862 25/12/23,14:10:59,15,09,1, 11.9,1,1, 3.452, 10505.064, 432.092, 52899.805 25/12/23,14:10:59,16,09,1, 11.9,1,1, 3.452, 10505.016, 432.094, 52899.861 25/12/23,14:10:59,17,09,1, 11.9,1,1, 3.452, 10505.005, 432.042, 52899.841 25/12/23,14:10:59,18,09,1, 11.9,1,1, 3.452, 10504.995, 432.040, 52899.874 25/12/23,14:10:59,19,09,1, 11.9,1,1, 3.452, 10504.956, 432.036, 52899.844 25/12/23,14:11:00,00,09,1, 12.0,1,1, 3.452, 10504.955, 432.036, 52899.844 25/12/23,14:11:00,01,09,1, 12.0,1,1, 3.452, 10504.949, 431.990, 52899.861 25/12/23,14:11:00,02,09,1, 12.0,1,1, 3.452, 10504.909, 431.965, 52899.855 25/12/23,14:11:00,03,09,1, 12.0,1,1, 3.452, 10504.887, 431.955, 52899.868 25/12/23,14:11:00,04,09,1, 12.0,1,1, 3.452, 10504.855, 431.956, 52899.865 25/12/23,14:11:00,05,09,1, 12.0,1,1, 3.452, 10504.854, 431.936, 52899.849 25/12/23,14:11:00,06,09,1, 12.0,1,1, 3.452, 10504.810, 431.929, 52899.901 25/12/23,14:11:00,07,09,1, 12.0,1,1, 3.452, 10504.778, 431.907, 52899.961 25/12/23,14:11:00,08,09,1, 12.0,1,1, 3.452, 10504.735, 431.875, 52899.913 25/12/23,14:11:00,09,09,1, 12.0,1,1, 3.452, 10504.734, 431.866, 52899.948 25/12/23,14:11:00,10,09,1, 12.0,1,1, 3.452, 10504.728, 431.852, 52899.854 25/12/23,14:11:00,11,09,1, 12.0,1,1, 3.452, 10504.702, 431.835, 52899.861 25/12/23,14:11:00,12,09,1, 12.0,1,1, 3.452, 10504.692, 431.801, 52899.852 25/12/23,14:11:00,13,09,1, 12.0,1,1, 3.452, 10504.662, 431.825, 52899.863 25/12/23,14:11:00,14,09,1, 12.0,1,1, 3.452, 10504.636, 431.798, 52899.923 25/12/23,14:11:00,15,09,1, 12.0,1,1, 3.452, 10504.622, 431.788, 52899.891 25/12/23,14:11:00,16,09,1, 12.0,1,1, 3.452, 10504.605, 431.762, 52899.869 25/12/23,14:11:00,17,09,1, 12.0,1,1, 3.452, 10504.573, 431.720, 52899.895 25/12/23,14:11:00,18,09,1, 12.0,1,1, 3.452, 10504.564, 431.733, 52899.940 25/12/23,14:11:00,19,09,1, 12.0,1,1, 3.452, 10504.542, 431.701, 52899.891 25/12/23,14:11:01,00,09,1, 12.0,1,1, 3.449, 10504.538, 431.701, 52899.891 25/12/23,14:11:01,01,09,1, 12.0,1,1, 3.449, 10504.502, 431.682, 52899.846 25/12/23,14:11:01,02,09,1, 12.0,1,1, 3.449, 10504.482, 431.675, 52899.968 25/12/23,14:11:01,03,09,1, 12.0,1,1, 3.449, 10504.455, 431.641, 52899.929 25/12/23,14:11:01,04,09,1, 12.0,1,1, 3.449, 10504.425, 431.646, 52899.954 25/12/23,14:11:01,05,09,1, 12.0,1,1, 3.449, 10504.430, 431.627, 52899.946 25/12/23,14:11:01,06,09,1, 12.0,1,1, 3.449, 10504.383, 431.624, 52899.967 25/12/23,14:11:01,07,09,1, 12.0,1,1, 3.449, 10504.410, 431.611, 52899.852 25/12/23,14:11:01,08,09,1, 12.0,1,1, 3.449, 10504.391, 431.566, 52899.943 25/12/23,14:11:01,09,09,1, 12.0,1,1, 3.449, 10504.333, 431.547, 52899.972 25/12/23,14:11:01,10,09,1, 12.0,1,1, 3.449, 10504.344, 431.566, 52899.997 25/12/23,14:11:01,11,09,1, 12.0,1,1, 3.449, 10504.300, 431.527, 52899.960 25/12/23,14:11:01,12,09,1, 12.0,1,1, 3.449, 10504.303, 431.511, 52900.006 25/12/23,14:11:01,13,09,1, 12.0,1,1, 3.449, 10504.283, 431.494, 52899.996 25/12/23,14:11:01,14,09,1, 12.0,1,1, 3.449, 10504.267, 431.493, 52900.004 25/12/23,14:11:01,15,09,1, 12.0,1,1, 3.449, 10504.235, 431.467, 52899.964 25/12/23,14:11:01,16,09,1, 12.0,1,1, 3.449, 10504.221, 431.463, 52899.932 25/12/23,14:11:01,17,09,1, 12.0,1,1, 3.449, 10504.189, 431.465, 52899.994 25/12/23,14:11:01,18,09,1, 12.0,1,1, 3.449, 10504.167, 431.444, 52899.963 25/12/23,14:11:01,19,09,1, 12.0,1,1, 3.449, 10504.176, 431.447, 52899.996 25/12/23,14:11:02,00,09,1, 11.9,1,1, 3.450, 10504.171, 431.447, 52899.996 25/12/23,14:11:02,01,09,1, 11.9,1,1, 3.450, 10504.129, 431.394, 52899.973 25/12/23,14:11:02,02,09,1, 11.9,1,1, 3.450, 10504.101, 431.414, 52900.036 25/12/23,14:11:02,03,09,1, 11.9,1,1, 3.450, 10504.065, 431.390, 52900.019 25/12/23,14:11:02,04,09,1, 11.9,1,1, 3.450, 10504.055, 431.379, 52900.076 25/12/23,14:11:02,05,09,1, 11.9,1,1, 3.450, 10504.044, 431.361, 52900.045 25/12/23,14:11:02,06,09,1, 11.9,1,1, 3.450, 10504.018, 431.322, 52900.034 25/12/23,14:11:02,07,09,1, 11.9,1,1, 3.450, 10504.008, 431.316, 52900.047 25/12/23,14:11:02,08,09,1, 11.9,1,1, 3.450, 10503.981, 431.293, 52900.029 25/12/23,14:11:02,09,09,1, 11.9,1,1, 3.450, 10503.989, 431.283, 52899.982 25/12/23,14:11:02,10,09,1, 11.9,1,1, 3.450, 10503.957, 431.269, 52900.005 25/12/23,14:11:02,11,09,1, 11.9,1,1, 3.450, 10503.933, 431.263, 52900.006 25/12/23,14:11:02,12,09,1, 11.9,1,1, 3.450, 10503.917, 431.257, 52900.102 25/12/23,14:11:02,13,09,1, 11.9,1,1, 3.450, 10503.884, 431.251, 52900.031 25/12/23,14:11:02,14,09,1, 11.9,1,1, 3.450, 10503.862, 431.241, 52900.068 25/12/23,14:11:02,15,09,1, 11.9,1,1, 3.450, 10503.858, 431.235, 52900.090 25/12/23,14:11:02,16,09,1, 11.9,1,1, 3.450, 10503.837, 431.207, 52900.062 25/12/23,14:11:02,17,09,1, 11.9,1,1, 3.450, 10503.821, 431.189, 52900.041 25/12/23,14:11:02,18,09,1, 11.9,1,1, 3.450, 10503.804, 431.169, 52900.060 25/12/23,14:11:02,19,09,1, 11.9,1,1, 3.450, 10503.774, 431.171, 52900.140 25/12/23,14:11:03,00,09,1, 11.9,1,1, 3.453, 10503.770, 431.171, 52900.140 25/12/23,14:11:03,01,09,1, 11.9,1,1, 3.453, 10503.752, 431.139, 52900.057 25/12/23,14:11:03,02,09,1, 11.9,1,1, 3.453, 10503.722, 431.111, 52900.032 25/12/23,14:11:03,03,09,1, 11.9,1,1, 3.453, 10503.692, 431.072, 52899.989 25/12/23,14:11:03,04,09,1, 11.9,1,1, 3.453, 10503.669, 431.065, 52900.063 25/12/23,14:11:03,05,09,1, 11.9,1,1, 3.453, 10503.689, 431.063, 52900.123 25/12/23,14:11:03,06,09,1, 11.9,1,1, 3.453, 10503.650, 431.053, 52900.059 25/12/23,14:11:03,07,09,1, 11.9,1,1, 3.453, 10503.644, 431.034, 52900.071 25/12/23,14:11:03,08,09,1, 11.9,1,1, 3.453, 10503.615, 431.011, 52900.069 25/12/23,14:11:03,09,09,1, 11.9,1,1, 3.453, 10503.593, 430.995, 52900.037 25/12/23,14:11:03,10,09,1, 11.9,1,1, 3.453, 10503.576, 431.028, 52900.131 25/12/23,14:11:03,11,09,1, 11.9,1,1, 3.453, 10503.564, 430.973, 52900.084 25/12/23,14:11:03,12,09,1, 11.9,1,1, 3.453, 10503.557, 430.964, 52900.082 25/12/23,14:11:03,13,09,1, 11.9,1,1, 3.453, 10503.546, 430.932, 52900.158 25/12/23,14:11:03,14,09,1, 11.9,1,1, 3.453, 10503.513, 430.938, 52900.103 25/12/23,14:11:03,15,09,1, 11.9,1,1, 3.453, 10503.495, 430.938, 52900.153 25/12/23,14:11:03,16,09,1, 11.9,1,1, 3.453, 10503.484, 430.922, 52900.146 25/12/23,14:11:03,17,09,1, 11.9,1,1, 3.453, 10503.464, 430.916, 52900.106 25/12/23,14:11:03,18,09,1, 11.9,1,1, 3.453, 10503.490, 430.916, 52900.099 25/12/23,14:11:03,19,09,1, 11.9,1,1, 3.453, 10503.448, 430.858, 52900.109 25/12/23,14:11:04,00,09,1, 11.9,1,1, 3.454, 10503.445, 430.858, 52900.109 25/12/23,14:11:04,01,09,1, 11.9,1,1, 3.454, 10503.413, 430.857, 52900.193 25/12/23,14:11:04,02,09,1, 11.9,1,1, 3.454, 10503.415, 430.844, 52900.173 25/12/23,14:11:04,03,09,1, 11.9,1,1, 3.454, 10503.371, 430.825, 52900.172 25/12/23,14:11:04,04,09,1, 11.9,1,1, 3.454, 10503.367, 430.819, 52900.197 25/12/23,14:11:04,05,09,1, 11.9,1,1, 3.454, 10503.343, 430.789, 52900.168 25/12/23,14:11:04,06,09,1, 11.9,1,1, 3.454, 10503.335, 430.760, 52900.191 25/12/23,14:11:04,07,09,1, 11.9,1,1, 3.454, 10503.309, 430.764, 52900.244 25/12/23,14:11:04,08,09,1, 11.9,1,1, 3.454, 10503.298, 430.771, 52900.217 25/12/23,14:11:04,09,09,1, 11.9,1,1, 3.454, 10503.261, 430.757, 52900.110 25/12/23,14:11:04,10,09,1, 11.9,1,1, 3.454, 10503.285, 430.717, 52900.188 25/12/23,14:11:04,11,09,1, 11.9,1,1, 3.454, 10503.270, 430.721, 52900.114 25/12/23,14:11:04,12,09,1, 11.9,1,1, 3.454, 10503.249, 430.705, 52900.139 25/12/23,14:11:04,13,09,1, 11.9,1,1, 3.454, 10503.230, 430.671, 52900.140 25/12/23,14:11:04,14,09,1, 11.9,1,1, 3.454, 10503.175, 430.690, 52900.301 25/12/23,14:11:04,15,09,1, 11.9,1,1, 3.454, 10503.183, 430.668, 52900.307 25/12/23,14:11:04,16,09,1, 11.9,1,1, 3.454, 10503.166, 430.676, 52900.261 25/12/23,14:11:04,17,09,1, 11.9,1,1, 3.454, 10503.175, 430.666, 52900.250 25/12/23,14:11:04,18,09,1, 11.9,1,1, 3.454, 10503.144, 430.637, 52900.206 25/12/23,14:11:04,19,09,1, 11.9,1,1, 3.454, 10503.123, 430.619, 52900.228 25/12/23,14:11:05,00,09,1, 11.9,1,1, 3.450, 10503.119, 430.619, 52900.228 25/12/23,14:11:05,01,09,1, 11.9,1,1, 3.450, 10503.121, 430.597, 52900.194 25/12/23,14:11:05,02,09,1, 11.9,1,1, 3.450, 10503.061, 430.599, 52900.305 25/12/23,14:11:05,03,09,1, 11.9,1,1, 3.450, 10503.060, 430.579, 52900.229 25/12/23,14:11:05,04,09,1, 11.9,1,1, 3.450, 10503.073, 430.574, 52900.182 25/12/23,14:11:05,05,09,1, 11.9,1,1, 3.450, 10503.054, 430.550, 52900.089 25/12/23,14:11:05,06,09,1, 11.9,1,1, 3.450, 10503.042, 430.541, 52900.200 25/12/23,14:11:05,07,09,1, 11.9,1,1, 3.450, 10503.040, 430.545, 52900.267 25/12/23,14:11:05,08,09,1, 11.9,1,1, 3.450, 10503.031, 430.536, 52900.243 25/12/23,14:11:05,09,09,1, 11.9,1,1, 3.450, 10502.996, 430.526, 52900.219 25/12/23,14:11:05,10,09,1, 11.9,1,1, 3.450, 10502.986, 430.519, 52900.462 25/12/23,14:11:05,11,09,1, 11.9,1,1, 3.450, 10502.976, 430.495, 52900.222 25/12/23,14:11:05,12,09,1, 11.9,1,1, 3.450, 10502.930, 430.446, 52900.252 25/12/23,14:11:05,13,09,1, 11.9,1,1, 3.450, 10502.917, 430.442, 52900.238 25/12/23,14:11:05,14,09,1, 11.9,1,1, 3.450, 10502.929, 430.418, 52900.239 25/12/23,14:11:05,15,09,1, 11.9,1,1, 3.450, 10502.916, 430.449, 52900.276 25/12/23,14:11:05,16,09,1, 11.9,1,1, 3.450, 10502.900, 430.439, 52900.278 25/12/23,14:11:05,17,09,1, 11.9,1,1, 3.450, 10502.878, 430.427, 52900.251 25/12/23,14:11:05,18,09,1, 11.9,1,1, 3.450, 10502.860, 430.396, 52900.259 25/12/23,14:11:05,19,09,1, 11.9,1,1, 3.450, 10502.860, 430.422, 52900.239 25/12/23,14:11:06,00,09,1, 11.9,1,1, 3.449, 10502.852, 430.422, 52900.239 25/12/23,14:11:06,01,09,1, 11.9,1,1, 3.449, 10502.824, 430.364, 52900.274 25/12/23,14:11:06,02,09,1, 11.9,1,1, 3.449, 10502.798, 430.390, 52900.307 25/12/23,14:11:06,03,09,1, 11.9,1,1, 3.449, 10502.782, 430.402, 52900.343 25/12/23,14:11:06,04,09,1, 11.9,1,1, 3.449, 10502.787, 430.383, 52900.347 25/12/23,14:11:06,05,09,1, 11.9,1,1, 3.449, 10502.768, 430.388, 52900.339 25/12/23,14:11:06,06,09,1, 11.9,1,1, 3.449, 10502.741, 430.363, 52900.395 25/12/23,14:11:06,07,09,1, 11.9,1,1, 3.449, 10502.765, 430.352, 52900.343 25/12/23,14:11:06,08,09,1, 11.9,1,1, 3.449, 10502.720, 430.374, 52900.385 25/12/23,14:11:06,09,09,1, 11.9,1,1, 3.449, 10502.705, 430.325, 52900.279 25/12/23,14:11:06,10,09,1, 11.9,1,1, 3.449, 10502.684, 430.306, 52900.306 25/12/23,14:11:06,11,09,1, 11.9,1,1, 3.449, 10502.682, 430.320, 52900.351 25/12/23,14:11:06,12,09,1, 11.9,1,1, 3.449, 10502.686, 430.300, 52900.352 25/12/23,14:11:06,13,09,1, 11.9,1,1, 3.449, 10502.666, 430.302, 52900.349 25/12/23,14:11:06,14,09,1, 11.9,1,1, 3.449, 10502.643, 430.285, 52900.341 25/12/23,14:11:06,15,09,1, 11.9,1,1, 3.449, 10502.637, 430.252, 52900.351 25/12/23,14:11:06,16,09,1, 11.9,1,1, 3.449, 10502.631, 430.256, 52900.431 25/12/23,14:11:06,17,09,1, 11.9,1,1, 3.449, 10502.604, 430.274, 52900.431 25/12/23,14:11:06,18,09,1, 11.9,1,1, 3.449, 10502.599, 430.254, 52900.375 25/12/23,14:11:06,19,09,1, 11.9,1,1, 3.449, 10502.569, 430.235, 52900.345 25/12/23,14:11:07,00,09,1, 12.0,1,1, 3.451, 10502.568, 430.235, 52900.345 25/12/23,14:11:07,01,09,1, 12.0,1,1, 3.451, 10502.539, 430.208, 52900.346 25/12/23,14:11:07,02,09,1, 12.0,1,1, 3.451, 10502.531, 430.200, 52900.360 25/12/23,14:11:07,03,09,1, 12.0,1,1, 3.451, 10502.511, 430.191, 52900.349 25/12/23,14:11:07,04,09,1, 12.0,1,1, 3.451, 10502.493, 430.193, 52900.356 25/12/23,14:11:07,05,09,1, 12.0,1,1, 3.451, 10502.491, 430.188, 52900.436 25/12/23,14:11:07,06,09,1, 12.0,1,1, 3.451, 10502.478, 430.189, 52900.429 25/12/23,14:11:07,07,09,1, 12.0,1,1, 3.451, 10502.470, 430.187, 52900.430 25/12/23,14:11:07,08,09,1, 12.0,1,1, 3.451, 10502.458, 430.176, 52900.460 25/12/23,14:11:07,09,09,1, 12.0,1,1, 3.451, 10502.431, 430.139, 52900.390 25/12/23,14:11:07,10,09,1, 12.0,1,1, 3.451, 10502.411, 430.160, 52900.505 25/12/23,14:11:07,11,09,1, 12.0,1,1, 3.451, 10502.405, 430.139, 52900.442 25/12/23,14:11:07,12,09,1, 12.0,1,1, 3.451, 10502.392, 430.141, 52900.495 25/12/23,14:11:07,13,09,1, 12.0,1,1, 3.451, 10502.403, 430.132, 52900.504 25/12/23,14:11:07,14,09,1, 12.0,1,1, 3.451, 10502.379, 430.106, 52900.357 25/12/23,14:11:07,15,09,1, 12.0,1,1, 3.451, 10502.365, 430.096, 52900.443 25/12/23,14:11:07,16,09,1, 12.0,1,1, 3.451, 10502.360, 430.087, 52900.387 25/12/23,14:11:07,17,09,1, 12.0,1,1, 3.451, 10502.343, 430.093, 52900.426 25/12/23,14:11:07,18,09,1, 12.0,1,1, 3.451, 10502.333, 430.060, 52900.414 25/12/23,14:11:07,19,09,1, 12.0,1,1, 3.451, 10502.311, 430.085, 52900.438 25/12/23,14:11:08,00,09,1, 12.0,1,1, 3.449, 10502.310, 430.085, 52900.438 25/12/23,14:11:08,01,09,1, 12.0,1,1, 3.449, 10502.265, 430.042, 52900.377 25/12/23,14:11:08,02,09,1, 12.0,1,1, 3.449, 10502.260, 430.031, 52900.473 25/12/23,14:11:08,03,09,1, 12.0,1,1, 3.449, 10502.252, 430.040, 52900.502 25/12/23,14:11:08,04,09,1, 12.0,1,1, 3.449, 10502.248, 430.015, 52900.483 25/12/23,14:11:08,05,09,1, 12.0,1,1, 3.449, 10502.237, 429.999, 52900.525 25/12/23,14:11:08,06,09,1, 12.0,1,1, 3.449, 10502.204, 430.003, 52900.457 25/12/23,14:11:08,07,09,1, 12.0,1,1, 3.449, 10502.218, 429.977, 52900.425 25/12/23,14:11:08,08,09,1, 12.0,1,1, 3.449, 10502.186, 429.969, 52900.410 25/12/23,14:11:08,09,09,1, 12.0,1,1, 3.449, 10502.183, 429.974, 52900.461 25/12/23,14:11:08,10,09,1, 12.0,1,1, 3.449, 10502.169, 429.954, 52900.408 25/12/23,14:11:08,11,09,1, 12.0,1,1, 3.449, 10502.135, 429.948, 52900.440 25/12/23,14:11:08,12,09,1, 12.0,1,1, 3.449, 10502.119, 429.956, 52900.515 25/12/23,14:11:08,13,09,1, 12.0,1,1, 3.449, 10502.119, 429.954, 52900.488 25/12/23,14:11:08,14,09,1, 12.0,1,1, 3.449, 10502.091, 429.923, 52900.499 25/12/23,14:11:08,15,09,1, 12.0,1,1, 3.449, 10502.081, 429.928, 52900.459 25/12/23,14:11:08,16,09,1, 12.0,1,1, 3.449, 10502.104, 429.917, 52900.482 25/12/23,14:11:08,17,09,1, 12.0,1,1, 3.449, 10502.072, 429.938, 52900.513 25/12/23,14:11:08,18,09,1, 12.0,1,1, 3.449, 10502.053, 429.895, 52900.551 25/12/23,14:11:08,19,09,1, 12.0,1,1, 3.449, 10502.052, 429.890, 52900.574 25/12/23,14:11:09,00,09,1, 12.0,1,1, 3.451, 10502.051, 429.890, 52900.574 25/12/23,14:11:09,01,09,1, 12.0,1,1, 3.451, 10502.045, 429.877, 52900.477 25/12/23,14:11:09,02,09,1, 12.0,1,1, 3.451, 10502.029, 429.859, 52900.518 25/12/23,14:11:09,03,09,1, 12.0,1,1, 3.451, 10501.999, 429.856, 52900.523 25/12/23,14:11:09,04,09,1, 12.0,1,1, 3.451, 10501.997, 429.844, 52900.536 25/12/23,14:11:09,05,09,1, 12.0,1,1, 3.451, 10501.962, 429.855, 52900.560 25/12/23,14:11:09,06,09,1, 12.0,1,1, 3.451, 10501.944, 429.846, 52900.574 25/12/23,14:11:09,07,09,1, 12.0,1,1, 3.451, 10501.942, 429.815, 52900.474 25/12/23,14:11:09,08,09,1, 12.0,1,1, 3.451, 10501.934, 429.827, 52900.619 25/12/23,14:11:09,09,09,1, 12.0,1,1, 3.451, 10501.924, 429.793, 52900.533 25/12/23,14:11:09,10,09,1, 12.0,1,1, 3.451, 10501.909, 429.797, 52900.533 25/12/23,14:11:09,11,09,1, 12.0,1,1, 3.451, 10501.881, 429.810, 52900.616 25/12/23,14:11:09,12,09,1, 12.0,1,1, 3.451, 10501.852, 429.780, 52900.529 25/12/23,14:11:09,13,09,1, 12.0,1,1, 3.451, 10501.857, 429.775, 52900.567 25/12/23,14:11:09,14,09,1, 12.0,1,1, 3.451, 10501.860, 429.756, 52900.560 25/12/23,14:11:09,15,09,1, 12.0,1,1, 3.451, 10501.845, 429.752, 52900.526 25/12/23,14:11:09,16,09,1, 12.0,1,1, 3.451, 10501.844, 429.758, 52900.559 25/12/23,14:11:09,17,09,1, 12.0,1,1, 3.451, 10501.808, 429.757, 52900.574 25/12/23,14:11:09,18,09,1, 12.0,1,1, 3.451, 10501.798, 429.748, 52900.584 25/12/23,14:11:09,19,09,1, 12.0,1,1, 3.451, 10501.767, 429.709, 52900.561 25/12/23,14:11:10,00,09,1, 12.0,1,1, 3.452, 10501.759, 429.709, 52900.561 25/12/23,14:11:10,01,09,1, 12.0,1,1, 3.452, 10501.727, 429.724, 52900.569 25/12/23,14:11:10,02,09,1, 12.0,1,1, 3.452, 10501.746, 429.715, 52900.594 25/12/23,14:11:10,03,09,1, 12.0,1,1, 3.452, 10501.778, 429.694, 52900.599 25/12/23,14:11:10,04,09,1, 12.0,1,1, 3.452, 10501.700, 429.690, 52900.656 25/12/23,14:11:10,05,09,1, 12.0,1,1, 3.452, 10501.716, 429.650, 52900.565 25/12/23,14:11:10,06,09,1, 12.0,1,1, 3.452, 10501.719, 429.670, 52900.587 25/12/23,14:11:10,07,09,1, 12.0,1,1, 3.452, 10501.684, 429.652, 52900.566 25/12/23,14:11:10,08,09,1, 12.0,1,1, 3.452, 10501.688, 429.650, 52900.628 25/12/23,14:11:10,09,09,1, 12.0,1,1, 3.452, 10501.663, 429.634, 52900.629 25/12/23,14:11:10,10,09,1, 12.0,1,1, 3.452, 10501.664, 429.635, 52900.621 25/12/23,14:11:10,11,09,1, 12.0,1,1, 3.452, 10501.620, 429.616, 52900.611 25/12/23,14:11:10,12,09,1, 12.0,1,1, 3.452, 10501.642, 429.602, 52900.555 25/12/23,14:11:10,13,09,1, 12.0,1,1, 3.452, 10501.628, 429.584, 52900.545 25/12/23,14:11:10,14,09,1, 12.0,1,1, 3.452, 10501.602, 429.590, 52900.595 25/12/23,14:11:10,15,09,1, 12.0,1,1, 3.452, 10501.622, 429.568, 52900.662 25/12/23,14:11:10,16,09,1, 12.0,1,1, 3.452, 10501.590, 429.559, 52900.607 25/12/23,14:11:10,17,09,1, 12.0,1,1, 3.452, 10501.590, 429.586, 52900.649 25/12/23,14:11:10,18,09,1, 12.0,1,1, 3.452, 10501.571, 429.582, 52900.681 25/12/23,14:11:10,19,09,1, 12.0,1,1, 3.452, 10501.568, 429.554, 52900.616 25/12/23,14:11:11,00,09,1, 11.9,1,1, 3.454, 10501.567, 429.554, 52900.616 25/12/23,14:11:11,01,09,1, 11.9,1,1, 3.454, 10501.546, 429.535, 52900.641 25/12/23,14:11:11,02,09,1, 11.9,1,1, 3.454, 10501.527, 429.524, 52900.685 25/12/23,14:11:11,03,09,1, 11.9,1,1, 3.454, 10501.503, 429.503, 52900.619 25/12/23,14:11:11,04,09,1, 11.9,1,1, 3.454, 10501.508, 429.496, 52900.584 25/12/23,14:11:11,05,09,1, 11.9,1,1, 3.454, 10501.500, 429.517, 52900.625 25/12/23,14:11:11,06,09,1, 11.9,1,1, 3.454, 10501.489, 429.503, 52900.567 25/12/23,14:11:11,07,09,1, 11.9,1,1, 3.454, 10501.480, 429.471, 52900.579 25/12/23,14:11:11,08,09,1, 11.9,1,1, 3.454, 10501.474, 429.465, 52900.675 25/12/23,14:11:11,09,09,1, 11.9,1,1, 3.454, 10501.425, 429.478, 52900.704 25/12/23,14:11:11,10,09,1, 11.9,1,1, 3.454, 10501.424, 429.490, 52900.733 25/12/23,14:11:11,11,09,1, 11.9,1,1, 3.454, 10501.439, 429.476, 52900.648 25/12/23,14:11:11,12,09,1, 11.9,1,1, 3.454, 10501.396, 429.469, 52900.700 25/12/23,14:11:11,13,09,1, 11.9,1,1, 3.454, 10501.372, 429.454, 52900.597 25/12/23,14:11:11,14,09,1, 11.9,1,1, 3.454, 10501.424, 429.442, 52900.611 25/12/23,14:11:11,15,09,1, 11.9,1,1, 3.454, 10501.348, 429.428, 52900.595 25/12/23,14:11:11,16,09,1, 11.9,1,1, 3.454, 10501.348, 429.405, 52900.642 25/12/23,14:11:11,17,09,1, 11.9,1,1, 3.454, 10501.361, 429.431, 52900.643 25/12/23,14:11:11,18,09,1, 11.9,1,1, 3.454, 10501.308, 429.416, 52900.705 25/12/23,14:11:11,19,09,1, 11.9,1,1, 3.454, 10501.324, 429.416, 52900.682 25/12/23,14:11:12,00,09,1, 11.9,1,1, 3.453, 10501.317, 429.416, 52900.682 25/12/23,14:11:12,01,09,1, 11.9,1,1, 3.453, 10501.315, 429.404, 52900.705 25/12/23,14:11:12,02,09,1, 11.9,1,1, 3.453, 10501.255, 429.389, 52900.726 25/12/23,14:11:12,03,09,1, 11.9,1,1, 3.453, 10501.284, 429.375, 52900.750 25/12/23,14:11:12,04,09,1, 11.9,1,1, 3.453, 10501.258, 429.358, 52900.744 25/12/23,14:11:12,05,09,1, 11.9,1,1, 3.453, 10501.245, 429.339, 52900.750 25/12/23,14:11:12,06,09,1, 11.9,1,1, 3.453, 10501.241, 429.345, 52900.669 25/12/23,14:11:12,07,09,1, 11.9,1,1, 3.453, 10501.259, 429.369, 52900.695 25/12/23,14:11:12,08,09,1, 11.9,1,1, 3.453, 10501.253, 429.352, 52900.703 25/12/23,14:11:12,09,09,1, 11.9,1,1, 3.453, 10501.230, 429.301, 52900.622 25/12/23,14:11:12,10,09,1, 11.9,1,1, 3.453, 10501.214, 429.326, 52900.734 25/12/23,14:11:12,11,09,1, 11.9,1,1, 3.453, 10501.189, 429.290, 52900.719 25/12/23,14:11:12,12,09,1, 11.9,1,1, 3.453, 10501.171, 429.324, 52900.669 25/12/23,14:11:12,13,09,1, 11.9,1,1, 3.453, 10501.191, 429.290, 52900.739 25/12/23,14:11:12,14,09,1, 11.9,1,1, 3.453, 10501.160, 429.282, 52900.734 25/12/23,14:11:12,15,09,1, 11.9,1,1, 3.453, 10501.132, 429.276, 52900.719 25/12/23,14:11:12,16,09,1, 11.9,1,1, 3.453, 10501.153, 429.244, 52900.668 25/12/23,14:11:12,17,09,1, 11.9,1,1, 3.453, 10501.127, 429.263, 52900.773 25/12/23,14:11:12,18,09,1, 11.9,1,1, 3.453, 10501.112, 429.279, 52900.818 25/12/23,14:11:12,19,09,1, 11.9,1,1, 3.453, 10501.094, 429.248, 52900.685 25/12/23,14:11:13,00,09,1, 12.0,1,1, 3.451, 10501.091, 429.248, 52900.685 25/12/23,14:11:13,01,09,1, 12.0,1,1, 3.451, 10501.106, 429.211, 52900.663 25/12/23,14:11:13,02,09,1, 12.0,1,1, 3.451, 10501.090, 429.247, 52900.746 25/12/23,14:11:13,03,09,1, 12.0,1,1, 3.451, 10501.080, 429.208, 52900.704 25/12/23,14:11:13,04,09,1, 12.0,1,1, 3.451, 10501.078, 429.198, 52900.712 25/12/23,14:11:13,05,09,1, 12.0,1,1, 3.451, 10501.027, 429.197, 52900.700 25/12/23,14:11:13,06,09,1, 12.0,1,1, 3.451, 10501.006, 429.176, 52900.731 25/12/23,14:11:13,07,09,1, 12.0,1,1, 3.451, 10501.030, 429.160, 52900.679 25/12/23,14:11:13,08,09,1, 12.0,1,1, 3.451, 10501.009, 429.137, 52900.734 25/12/23,14:11:13,09,09,1, 12.0,1,1, 3.451, 10500.985, 429.173, 52900.783 25/12/23,14:11:13,10,09,1, 12.0,1,1, 3.451, 10501.003, 429.153, 52900.751 25/12/23,14:11:13,11,09,1, 12.0,1,1, 3.451, 10500.979, 429.145, 52900.819 25/12/23,14:11:13,12,09,1, 12.0,1,1, 3.451, 10500.966, 429.146, 52900.777 25/12/23,14:11:13,13,09,1, 12.0,1,1, 3.451, 10500.969, 429.154, 52900.753 25/12/23,14:11:13,14,09,1, 12.0,1,1, 3.451, 10500.968, 429.130, 52900.810 25/12/23,14:11:13,15,09,1, 12.0,1,1, 3.451, 10500.946, 429.125, 52900.793 25/12/23,14:11:13,16,09,1, 12.0,1,1, 3.451, 10500.934, 429.092, 52900.706 25/12/23,14:11:13,17,09,1, 12.0,1,1, 3.451, 10500.926, 429.096, 52900.795 25/12/23,14:11:13,18,09,1, 12.0,1,1, 3.451, 10500.938, 429.053, 52900.599 25/12/23,14:11:13,19,09,1, 12.0,1,1, 3.451, 10500.890, 429.057, 52900.640 25/12/23,14:11:14,00,09,1, 11.9,1,1, 3.453, 10500.883, 429.057, 52900.640 25/12/23,14:11:14,01,09,1, 11.9,1,1, 3.453, 10500.879, 429.023, 52900.762 25/12/23,14:11:14,02,09,1, 11.9,1,1, 3.453, 10500.891, 429.036, 52900.841 25/12/23,14:11:14,03,09,1, 11.9,1,1, 3.453, 10500.866, 429.019, 52900.777 25/12/23,14:11:14,04,09,1, 11.9,1,1, 3.453, 10500.872, 429.031, 52900.814 25/12/23,14:11:14,05,09,1, 11.9,1,1, 3.453, 10500.845, 429.022, 52900.887 25/12/23,14:11:14,06,09,1, 11.9,1,1, 3.453, 10500.840, 429.023, 52900.893 25/12/23,14:11:14,07,09,1, 11.9,1,1, 3.453, 10500.818, 428.965, 52900.795 25/12/23,14:11:14,08,09,1, 11.9,1,1, 3.453, 10500.806, 428.993, 52900.859 25/12/23,14:11:14,09,09,1, 11.9,1,1, 3.453, 10500.806, 428.963, 52900.775 25/12/23,14:11:14,10,09,1, 11.9,1,1, 3.453, 10500.786, 428.973, 52900.837 25/12/23,14:11:14,11,09,1, 11.9,1,1, 3.453, 10500.788, 428.973, 52900.750 25/12/23,14:11:14,12,09,1, 11.9,1,1, 3.453, 10500.805, 428.975, 52900.782 25/12/23,14:11:14,13,09,1, 11.9,1,1, 3.453, 10500.771, 428.927, 52900.814 25/12/23,14:11:14,14,09,1, 11.9,1,1, 3.453, 10500.734, 428.926, 52900.861 25/12/23,14:11:14,15,09,1, 11.9,1,1, 3.453, 10500.737, 428.935, 52900.884 25/12/23,14:11:14,16,09,1, 11.9,1,1, 3.453, 10500.738, 428.931, 52900.872 25/12/23,14:11:14,17,09,1, 11.9,1,1, 3.453, 10500.725, 428.925, 52900.846 25/12/23,14:11:14,18,09,1, 11.9,1,1, 3.453, 10500.728, 428.914, 52900.808 25/12/23,14:11:14,19,09,1, 11.9,1,1, 3.453, 10500.728, 428.888, 52900.869 25/12/23,14:11:15,00,09,1, 11.9,1,1, 3.451, 10500.724, 428.888, 52900.869 25/12/23,14:11:15,01,09,1, 11.9,1,1, 3.451, 10500.687, 428.866, 52900.799 25/12/23,14:11:15,02,09,1, 11.9,1,1, 3.451, 10500.684, 428.845, 52900.806 25/12/23,14:11:15,03,09,1, 11.9,1,1, 3.451, 10500.674, 428.843, 52900.836 25/12/23,14:11:15,04,09,1, 11.9,1,1, 3.451, 10500.700, 428.860, 52900.883 25/12/23,14:11:15,05,09,1, 11.9,1,1, 3.451, 10500.669, 428.820, 52900.853 25/12/23,14:11:15,06,09,1, 11.9,1,1, 3.451, 10500.649, 428.810, 52900.767 25/12/23,14:11:15,07,09,1, 11.9,1,1, 3.451, 10500.684, 428.840, 52900.859 25/12/23,14:11:15,08,09,1, 11.9,1,1, 3.451, 10500.661, 428.822, 52900.868 25/12/23,14:11:15,09,09,1, 11.9,1,1, 3.451, 10500.645, 428.809, 52900.802 25/12/23,14:11:15,10,09,1, 11.9,1,1, 3.451, 10500.615, 428.790, 52900.836 25/12/23,14:11:15,11,09,1, 11.9,1,1, 3.451, 10500.609, 428.787, 52900.870 25/12/23,14:11:15,12,09,1, 11.9,1,1, 3.451, 10500.645, 428.776, 52900.864 25/12/23,14:11:15,13,09,1, 11.9,1,1, 3.451, 10500.623, 428.786, 52900.870 25/12/23,14:11:15,14,09,1, 11.9,1,1, 3.451, 10500.611, 428.776, 52900.910 25/12/23,14:11:15,15,09,1, 11.9,1,1, 3.451, 10500.597, 428.756, 52900.823 25/12/23,14:11:15,16,09,1, 11.9,1,1, 3.451, 10500.599, 428.739, 52900.889 25/12/23,14:11:15,17,09,1, 11.9,1,1, 3.451, 10500.579, 428.729, 52900.841 25/12/23,14:11:15,18,09,1, 11.9,1,1, 3.451, 10500.597, 428.755, 52900.876 25/12/23,14:11:15,19,09,1, 11.9,1,1, 3.451, 10500.592, 428.726, 52900.776 25/12/23,14:11:16,00,09,1, 11.9,1,1, 3.451, 10500.591, 428.726, 52900.776 25/12/23,14:11:16,01,09,1, 11.9,1,1, 3.451, 10500.574, 428.716, 52900.822 25/12/23,14:11:16,02,09,1, 11.9,1,1, 3.451, 10500.564, 428.703, 52900.906 25/12/23,14:11:16,03,09,1, 11.9,1,1, 3.451, 10500.546, 428.694, 52900.948 25/12/23,14:11:16,04,09,1, 11.9,1,1, 3.451, 10500.535, 428.692, 52900.950 25/12/23,14:11:16,05,09,1, 11.9,1,1, 3.451, 10500.547, 428.694, 52900.915 25/12/23,14:11:16,06,09,1, 11.9,1,1, 3.451, 10500.516, 428.677, 52900.846 25/12/23,14:11:16,07,09,1, 11.9,1,1, 3.451, 10500.520, 428.672, 52900.879 25/12/23,14:11:16,08,09,1, 11.9,1,1, 3.451, 10500.530, 428.670, 52900.940 25/12/23,14:11:16,09,09,1, 11.9,1,1, 3.451, 10500.528, 428.660, 52900.865 25/12/23,14:11:16,10,09,1, 11.9,1,1, 3.451, 10500.537, 428.666, 52900.898 25/12/23,14:11:16,11,09,1, 11.9,1,1, 3.451, 10500.525, 428.666, 52900.857 25/12/23,14:11:16,12,09,1, 11.9,1,1, 3.451, 10500.508, 428.668, 52900.858 25/12/23,14:11:16,13,09,1, 11.9,1,1, 3.451, 10500.467, 428.637, 52900.808 25/12/23,14:11:16,14,09,1, 11.9,1,1, 3.451, 10500.512, 428.626, 52900.823 25/12/23,14:11:16,15,09,1, 11.9,1,1, 3.451, 10500.485, 428.625, 52900.931 25/12/23,14:11:16,16,09,1, 11.9,1,1, 3.451, 10500.462, 428.620, 52900.930 25/12/23,14:11:16,17,09,1, 11.9,1,1, 3.451, 10500.473, 428.619, 52900.882 25/12/23,14:11:16,18,09,1, 11.9,1,1, 3.451, 10500.473, 428.595, 52900.982 25/12/23,14:11:16,19,09,1, 11.9,1,1, 3.451, 10500.485, 428.564, 52900.843 25/12/23,14:11:17,00,09,1, 12.0,1,1, 3.451, 10500.482, 428.564, 52900.843 25/12/23,14:11:17,01,09,1, 12.0,1,1, 3.451, 10500.467, 428.591, 52900.851 25/12/23,14:11:17,02,09,1, 12.0,1,1, 3.451, 10500.456, 428.571, 52900.878 25/12/23,14:11:17,03,09,1, 12.0,1,1, 3.451, 10500.432, 428.551, 52900.921 25/12/23,14:11:17,04,09,1, 12.0,1,1, 3.451, 10500.428, 428.543, 52900.911 25/12/23,14:11:17,05,09,1, 12.0,1,1, 3.451, 10500.461, 428.546, 52900.902 25/12/23,14:11:17,06,09,1, 12.0,1,1, 3.451, 10500.438, 428.547, 52900.887 25/12/23,14:11:17,07,09,1, 12.0,1,1, 3.451, 10500.444, 428.570, 52900.887 25/12/23,14:11:17,08,09,1, 12.0,1,1, 3.451, 10500.461, 428.552, 52900.926 25/12/23,14:11:17,09,09,1, 12.0,1,1, 3.451, 10500.456, 428.544, 52900.877 25/12/23,14:11:17,10,09,1, 12.0,1,1, 3.451, 10500.446, 428.519, 52900.950 25/12/23,14:11:17,11,09,1, 12.0,1,1, 3.451, 10500.456, 428.534, 52900.989 25/12/23,14:11:17,12,09,1, 12.0,1,1, 3.451, 10500.426, 428.522, 52900.944 25/12/23,14:11:17,13,09,1, 12.0,1,1, 3.451, 10500.405, 428.506, 52900.907 25/12/23,14:11:17,14,09,1, 12.0,1,1, 3.451, 10500.415, 428.500, 52900.973 25/12/23,14:11:17,15,09,1, 12.0,1,1, 3.451, 10500.432, 428.484, 52900.855 25/12/23,14:11:17,16,09,1, 12.0,1,1, 3.451, 10500.423, 428.471, 52900.923 25/12/23,14:11:17,17,09,1, 12.0,1,1, 3.451, 10500.394, 428.484, 52900.930 25/12/23,14:11:17,18,09,1, 12.0,1,1, 3.451, 10500.428, 428.509, 52900.912 25/12/23,14:11:17,19,09,1, 12.0,1,1, 3.451, 10500.414, 428.473, 52900.984 25/12/23,14:11:18,00,09,1, 11.9,1,1, 3.454, 10500.407, 428.473, 52900.984 25/12/23,14:11:18,01,09,1, 11.9,1,1, 3.454, 10500.411, 428.461, 52900.903 25/12/23,14:11:18,02,09,1, 11.9,1,1, 3.454, 10500.433, 428.470, 52900.905 25/12/23,14:11:18,03,09,1, 11.9,1,1, 3.454, 10500.449, 428.479, 52900.919 25/12/23,14:11:18,04,09,1, 11.9,1,1, 3.454, 10500.404, 428.443, 52900.978 25/12/23,14:11:18,05,09,1, 11.9,1,1, 3.454, 10500.426, 428.442, 52900.978 25/12/23,14:11:18,06,09,1, 11.9,1,1, 3.454, 10500.401, 428.448, 52900.994 25/12/23,14:11:18,07,09,1, 11.9,1,1, 3.454, 10500.404, 428.470, 52900.975 25/12/23,14:11:18,08,09,1, 11.9,1,1, 3.454, 10500.445, 428.457, 52901.040 25/12/23,14:11:18,09,09,1, 11.9,1,1, 3.454, 10500.396, 428.470, 52900.894 25/12/23,14:11:18,10,09,1, 11.9,1,1, 3.454, 10500.388, 428.451, 52901.026 25/12/23,14:11:18,11,09,1, 11.9,1,1, 3.454, 10500.382, 428.421, 52900.977 25/12/23,14:11:18,12,09,1, 11.9,1,1, 3.454, 10500.398, 428.432, 52900.958 25/12/23,14:11:18,13,09,1, 11.9,1,1, 3.454, 10500.420, 428.411, 52900.971 25/12/23,14:11:18,14,09,1, 11.9,1,1, 3.454, 10500.436, 428.418, 52901.008 25/12/23,14:11:18,15,09,1, 11.9,1,1, 3.454, 10500.423, 428.424, 52901.014 25/12/23,14:11:18,16,09,1, 11.9,1,1, 3.454, 10500.409, 428.417, 52901.033 25/12/23,14:11:18,17,09,1, 11.9,1,1, 3.454, 10500.394, 428.413, 52901.014 25/12/23,14:11:18,18,09,1, 11.9,1,1, 3.454, 10500.415, 428.409, 52900.934 25/12/23,14:11:18,19,09,1, 11.9,1,1, 3.454, 10500.401, 428.418, 52901.045 25/12/23,14:11:19,00,09,1, 11.9,1,1, 3.452, 10500.399, 428.418, 52901.045 25/12/23,14:11:19,01,09,1, 11.9,1,1, 3.452, 10500.439, 428.392, 52901.020 25/12/23,14:11:19,02,09,1, 11.9,1,1, 3.452, 10500.408, 428.356, 52901.001 25/12/23,14:11:19,03,09,1, 11.9,1,1, 3.452, 10500.435, 428.381, 52900.996 25/12/23,14:11:19,04,09,1, 11.9,1,1, 3.452, 10500.442, 428.359, 52900.960 25/12/23,14:11:19,05,09,1, 11.9,1,1, 3.452, 10500.422, 428.370, 52901.037 25/12/23,14:11:19,06,09,1, 11.9,1,1, 3.452, 10500.451, 428.353, 52900.993 25/12/23,14:11:19,07,09,1, 11.9,1,1, 3.452, 10500.426, 428.365, 52901.053 25/12/23,14:11:19,08,09,1, 11.9,1,1, 3.452, 10500.453, 428.338, 52900.982 25/12/23,14:11:19,09,09,1, 11.9,1,1, 3.452, 10500.457, 428.346, 52900.944 25/12/23,14:11:19,10,09,1, 11.9,1,1, 3.452, 10500.465, 428.345, 52901.003 25/12/23,14:11:19,11,09,1, 11.9,1,1, 3.452, 10500.457, 428.330, 52900.995 25/12/23,14:11:19,12,09,1, 11.9,1,1, 3.452, 10500.451, 428.334, 52901.076 25/12/23,14:11:19,13,09,1, 11.9,1,1, 3.452, 10500.476, 428.352, 52901.052 25/12/23,14:11:19,14,09,1, 11.9,1,1, 3.452, 10500.451, 428.348, 52900.971 25/12/23,14:11:19,15,09,1, 11.9,1,1, 3.452, 10500.456, 428.343, 52901.021 25/12/23,14:11:19,16,09,1, 11.9,1,1, 3.452, 10500.456, 428.340, 52901.017 25/12/23,14:11:19,17,09,1, 11.9,1,1, 3.452, 10500.462, 428.345, 52901.025 25/12/23,14:11:19,18,09,1, 11.9,1,1, 3.452, 10500.455, 428.346, 52901.006 25/12/23,14:11:19,19,09,1, 11.9,1,1, 3.452, 10500.463, 428.347, 52900.994 25/12/23,14:11:20,00,09,1, 11.9,1,1, 3.452, 10500.457, 428.347, 52900.994 25/12/23,14:11:20,01,09,1, 11.9,1,1, 3.452, 10500.508, 428.333, 52900.948 25/12/23,14:11:20,02,09,1, 11.9,1,1, 3.452, 10500.494, 428.320, 52901.004 25/12/23,14:11:20,03,09,1, 11.9,1,1, 3.452, 10500.476, 428.330, 52901.103 25/12/23,14:11:20,04,09,1, 11.9,1,1, 3.452, 10500.496, 428.310, 52901.038 25/12/23,14:11:20,05,09,1, 11.9,1,1, 3.452, 10500.504, 428.303, 52901.075 25/12/23,14:11:20,06,09,1, 11.9,1,1, 3.452, 10500.504, 428.303, 52901.040 25/12/23,14:11:20,07,09,1, 11.9,1,1, 3.452, 10500.503, 428.320, 52901.095 25/12/23,14:11:20,08,09,1, 11.9,1,1, 3.452, 10500.505, 428.335, 52901.105 25/12/23,14:11:20,09,09,1, 11.9,1,1, 3.452, 10500.530, 428.297, 52901.064 25/12/23,14:11:20,10,09,1, 11.9,1,1, 3.452, 10500.529, 428.291, 52901.010 25/12/23,14:11:20,11,09,1, 11.9,1,1, 3.452, 10500.556, 428.310, 52900.979 25/12/23,14:11:20,12,09,1, 11.9,1,1, 3.452, 10500.563, 428.292, 52900.945 25/12/23,14:11:20,13,09,1, 11.9,1,1, 3.452, 10500.577, 428.305, 52901.016 25/12/23,14:11:20,14,09,1, 11.9,1,1, 3.452, 10500.551, 428.304, 52901.039 25/12/23,14:11:20,15,09,1, 11.9,1,1, 3.452, 10500.565, 428.282, 52901.088 25/12/23,14:11:20,16,09,1, 11.9,1,1, 3.452, 10500.571, 428.264, 52901.018 25/12/23,14:11:20,17,09,1, 11.9,1,1, 3.452, 10500.568, 428.259, 52901.039 25/12/23,14:11:20,18,09,1, 11.9,1,1, 3.452, 10500.587, 428.264, 52901.038 25/12/23,14:11:20,19,09,1, 11.9,1,1, 3.452, 10500.587, 428.261, 52901.039 25/12/23,14:11:21,00,09,1, 11.9,1,1, 3.451, 10500.582, 428.261, 52901.039 25/12/23,14:11:21,01,09,1, 11.9,1,1, 3.451, 10500.593, 428.254, 52901.079 25/12/23,14:11:21,02,09,1, 11.9,1,1, 3.451, 10500.603, 428.235, 52901.030 25/12/23,14:11:21,03,09,1, 11.9,1,1, 3.451, 10500.593, 428.237, 52901.000 25/12/23,14:11:21,04,09,1, 11.9,1,1, 3.451, 10500.634, 428.245, 52901.028 25/12/23,14:11:21,05,09,1, 11.9,1,1, 3.451, 10500.619, 428.211, 52900.981 25/12/23,14:11:21,06,09,1, 11.9,1,1, 3.451, 10500.621, 428.230, 52901.023 25/12/23,14:11:21,07,09,1, 11.9,1,1, 3.451, 10500.656, 428.216, 52901.000 25/12/23,14:11:21,08,09,1, 11.9,1,1, 3.451, 10500.638, 428.248, 52901.089 25/12/23,14:11:21,09,09,1, 11.9,1,1, 3.451, 10500.665, 428.241, 52901.048 25/12/23,14:11:21,10,09,1, 11.9,1,1, 3.451, 10500.651, 428.246, 52901.031 25/12/23,14:11:21,11,09,1, 11.9,1,1, 3.451, 10500.650, 428.226, 52901.048 25/12/23,14:11:21,12,09,1, 11.9,1,1, 3.451, 10500.672, 428.240, 52901.102 25/12/23,14:11:21,13,09,1, 11.9,1,1, 3.451, 10500.682, 428.219, 52901.027 25/12/23,14:11:21,14,09,1, 11.9,1,1, 3.451, 10500.691, 428.198, 52901.027 25/12/23,14:11:21,15,09,1, 11.9,1,1, 3.451, 10500.693, 428.223, 52901.039 25/12/23,14:11:21,16,09,1, 11.9,1,1, 3.451, 10500.678, 428.226, 52901.115 25/12/23,14:11:21,17,09,1, 11.9,1,1, 3.451, 10500.724, 428.211, 52901.020 25/12/23,14:11:21,18,09,1, 11.9,1,1, 3.451, 10500.706, 428.227, 52901.085 25/12/23,14:11:21,19,09,1, 11.9,1,1, 3.451, 10500.736, 428.223, 52901.067 25/12/23,14:11:22,00,09,1, 11.9,1,1, 3.454, 10500.733, 428.223, 52901.067 25/12/23,14:11:22,01,09,1, 11.9,1,1, 3.454, 10500.733, 428.233, 52901.035 25/12/23,14:11:22,02,09,1, 11.9,1,1, 3.454, 10500.750, 428.205, 52901.061 25/12/23,14:11:22,03,09,1, 11.9,1,1, 3.454, 10500.782, 428.218, 52901.051 25/12/23,14:11:22,04,09,1, 11.9,1,1, 3.454, 10500.751, 428.201, 52901.052 25/12/23,14:11:22,05,09,1, 11.9,1,1, 3.454, 10500.781, 428.213, 52901.048 25/12/23,14:11:22,06,09,1, 11.9,1,1, 3.454, 10500.789, 428.222, 52901.060 25/12/23,14:11:22,07,09,1, 11.9,1,1, 3.454, 10500.779, 428.232, 52901.080 25/12/23,14:11:22,08,09,1, 11.9,1,1, 3.454, 10500.808, 428.195, 52901.106 25/12/23,14:11:22,09,09,1, 11.9,1,1, 3.454, 10500.821, 428.211, 52901.105 25/12/23,14:11:22,10,09,1, 11.9,1,1, 3.454, 10500.814, 428.221, 52901.113 25/12/23,14:11:22,11,09,1, 11.9,1,1, 3.454, 10500.833, 428.187, 52901.030 25/12/23,14:11:22,12,09,1, 11.9,1,1, 3.454, 10500.869, 428.197, 52901.086 25/12/23,14:11:22,13,09,1, 11.9,1,1, 3.454, 10500.854, 428.210, 52901.039 25/12/23,14:11:22,14,09,1, 11.9,1,1, 3.454, 10500.848, 428.189, 52901.071 25/12/23,14:11:22,15,09,1, 11.9,1,1, 3.454, 10500.886, 428.159, 52901.032 25/12/23,14:11:22,16,09,1, 11.9,1,1, 3.454, 10500.879, 428.177, 52901.097 25/12/23,14:11:22,17,09,1, 11.9,1,1, 3.454, 10500.900, 428.182, 52901.102 25/12/23,14:11:22,18,09,1, 11.9,1,1, 3.454, 10500.957, 428.213, 52901.149 25/12/23,14:11:22,19,09,1, 11.9,1,1, 3.454, 10500.931, 428.191, 52901.087 25/12/23,14:11:23,00,09,1, 11.9,1,1, 3.451, 10500.925, 428.191, 52901.087 25/12/23,14:11:23,01,09,1, 11.9,1,1, 3.451, 10500.939, 428.166, 52901.063 25/12/23,14:11:23,02,09,1, 11.9,1,1, 3.451, 10500.981, 428.157, 52901.089 25/12/23,14:11:23,03,09,1, 11.9,1,1, 3.451, 10500.974, 428.202, 52901.109 25/12/23,14:11:23,04,09,1, 11.9,1,1, 3.451, 10500.958, 428.170, 52901.038 25/12/23,14:11:23,05,09,1, 11.9,1,1, 3.451, 10500.986, 428.172, 52901.106 25/12/23,14:11:23,06,09,1, 11.9,1,1, 3.451, 10500.997, 428.172, 52901.113 25/12/23,14:11:23,07,09,1, 11.9,1,1, 3.451, 10501.011, 428.185, 52901.029 25/12/23,14:11:23,08,09,1, 11.9,1,1, 3.451, 10501.036, 428.160, 52901.074 25/12/23,14:11:23,09,09,1, 11.9,1,1, 3.451, 10501.026, 428.173, 52901.090 25/12/23,14:11:23,10,09,1, 11.9,1,1, 3.451, 10501.044, 428.183, 52901.136 25/12/23,14:11:23,11,09,1, 11.9,1,1, 3.451, 10501.075, 428.158, 52900.903 25/12/23,14:11:23,12,09,1, 11.9,1,1, 3.451, 10501.075, 428.152, 52901.085 25/12/23,14:11:23,13,09,1, 11.9,1,1, 3.451, 10501.088, 428.161, 52901.091 25/12/23,14:11:23,14,09,1, 11.9,1,1, 3.451, 10501.107, 428.185, 52901.133 25/12/23,14:11:23,15,09,1, 11.9,1,1, 3.451, 10501.122, 428.183, 52901.097 25/12/23,14:11:23,16,09,1, 11.9,1,1, 3.451, 10501.118, 428.167, 52901.035 25/12/23,14:11:23,17,09,1, 11.9,1,1, 3.451, 10501.117, 428.173, 52901.081 25/12/23,14:11:23,18,09,1, 11.9,1,1, 3.451, 10501.123, 428.178, 52901.079 25/12/23,14:11:23,19,09,1, 11.9,1,1, 3.451, 10501.159, 428.197, 52901.112 25/12/23,14:11:24,00,09,1, 11.9,1,1, 3.452, 10501.158, 428.197, 52901.112 25/12/23,14:11:24,01,09,1, 11.9,1,1, 3.452, 10501.178, 428.204, 52901.156 25/12/23,14:11:24,02,09,1, 11.9,1,1, 3.452, 10501.183, 428.162, 52901.028 25/12/23,14:11:24,03,09,1, 11.9,1,1, 3.452, 10501.196, 428.186, 52901.065 25/12/23,14:11:24,04,09,1, 11.9,1,1, 3.452, 10501.204, 428.190, 52901.194 25/12/23,14:11:24,05,09,1, 11.9,1,1, 3.452, 10501.258, 428.192, 52901.084 25/12/23,14:11:24,06,09,1, 11.9,1,1, 3.452, 10501.238, 428.201, 52901.166 25/12/23,14:11:24,07,09,1, 11.9,1,1, 3.452, 10501.229, 428.202, 52901.099 25/12/23,14:11:24,08,09,1, 11.9,1,1, 3.452, 10501.256, 428.200, 52901.073 25/12/23,14:11:24,09,09,1, 11.9,1,1, 3.452, 10501.273, 428.203, 52901.119 25/12/23,14:11:24,10,09,1, 11.9,1,1, 3.452, 10501.300, 428.216, 52901.102 25/12/23,14:11:24,11,09,1, 11.9,1,1, 3.452, 10501.302, 428.235, 52901.122 25/12/23,14:11:24,12,09,1, 11.9,1,1, 3.452, 10501.331, 428.208, 52901.067 25/12/23,14:11:24,13,09,1, 11.9,1,1, 3.452, 10501.312, 428.186, 52901.167 25/12/23,14:11:24,14,09,1, 11.9,1,1, 3.452, 10501.333, 428.221, 52901.165 25/12/23,14:11:24,15,09,1, 11.9,1,1, 3.452, 10501.358, 428.216, 52901.021 25/12/23,14:11:24,16,09,1, 11.9,1,1, 3.452, 10501.354, 428.222, 52901.141 25/12/23,14:11:24,17,09,1, 11.9,1,1, 3.452, 10501.395, 428.227, 52901.133 25/12/23,14:11:24,18,09,1, 11.9,1,1, 3.452, 10501.378, 428.246, 52901.129 25/12/23,14:11:24,19,09,1, 11.9,1,1, 3.452, 10501.384, 428.256, 52901.091 25/12/23,14:11:25,00,09,1, 11.9,1,1, 3.451, 10501.384, 428.256, 52901.091 25/12/23,14:11:25,01,09,1, 11.9,1,1, 3.451, 10501.438, 428.220, 52901.148 25/12/23,14:11:25,02,09,1, 11.9,1,1, 3.451, 10501.437, 428.232, 52901.119 25/12/23,14:11:25,03,09,1, 11.9,1,1, 3.451, 10501.460, 428.263, 52901.103 25/12/23,14:11:25,04,09,1, 11.9,1,1, 3.451, 10501.493, 428.241, 52901.113 25/12/23,14:11:25,05,09,1, 11.9,1,1, 3.451, 10501.472, 428.258, 52901.084 25/12/23,14:11:25,06,09,1, 11.9,1,1, 3.451, 10501.518, 428.248, 52901.008 25/12/23,14:11:25,07,09,1, 11.9,1,1, 3.451, 10501.467, 428.273, 52901.197 25/12/23,14:11:25,08,09,1, 11.9,1,1, 3.451, 10501.519, 428.256, 52901.158 25/12/23,14:11:25,09,09,1, 11.9,1,1, 3.451, 10501.539, 428.240, 52901.104 25/12/23,14:11:25,10,09,1, 11.9,1,1, 3.451, 10501.552, 428.226, 52901.094 25/12/23,14:11:25,11,09,1, 11.9,1,1, 3.451, 10501.569, 428.250, 52901.088 25/12/23,14:11:25,12,09,1, 11.9,1,1, 3.451, 10501.569, 428.262, 52901.106 25/12/23,14:11:25,13,09,1, 11.9,1,1, 3.451, 10501.590, 428.285, 52901.202 25/12/23,14:11:25,14,09,1, 11.9,1,1, 3.451, 10501.616, 428.273, 52901.188 25/12/23,14:11:25,15,09,1, 11.9,1,1, 3.451, 10501.601, 428.269, 52901.179 25/12/23,14:11:25,16,09,1, 11.9,1,1, 3.451, 10501.621, 428.243, 52901.138 25/12/23,14:11:25,17,09,1, 11.9,1,1, 3.451, 10501.656, 428.253, 52901.003 25/12/23,14:11:25,18,09,1, 11.9,1,1, 3.451, 10501.679, 428.262, 52901.027 25/12/23,14:11:25,19,09,1, 11.9,1,1, 3.451, 10501.667, 428.298, 52901.096 25/12/23,14:11:26,00,09,1, 11.9,1,1, 3.455, 10501.659, 428.298, 52901.096 25/12/23,14:11:26,01,09,1, 11.9,1,1, 3.455, 10501.705, 428.273, 52901.193 25/12/23,14:11:26,02,09,1, 11.9,1,1, 3.455, 10501.722, 428.281, 52901.171 25/12/23,14:11:26,03,09,1, 11.9,1,1, 3.455, 10501.723, 428.294, 52901.118 25/12/23,14:11:26,04,09,1, 11.9,1,1, 3.455, 10501.742, 428.293, 52901.187 25/12/23,14:11:26,05,09,1, 11.9,1,1, 3.455, 10501.769, 428.317, 52901.184 25/12/23,14:11:26,06,09,1, 11.9,1,1, 3.455, 10501.779, 428.315, 52901.062 25/12/23,14:11:26,07,09,1, 11.9,1,1, 3.455, 10501.792, 428.322, 52901.174 25/12/23,14:11:26,08,09,1, 11.9,1,1, 3.455, 10501.823, 428.315, 52901.174 25/12/23,14:11:26,09,09,1, 11.9,1,1, 3.455, 10501.820, 428.318, 52901.200 25/12/23,14:11:26,10,09,1, 11.9,1,1, 3.455, 10501.843, 428.294, 52901.122 25/12/23,14:11:26,11,09,1, 11.9,1,1, 3.455, 10501.870, 428.321, 52901.117 25/12/23,14:11:26,12,09,1, 11.9,1,1, 3.455, 10501.880, 428.318, 52901.086 25/12/23,14:11:26,13,09,1, 11.9,1,1, 3.455, 10501.873, 428.320, 52901.139 25/12/23,14:11:26,14,09,1, 11.9,1,1, 3.455, 10501.894, 428.333, 52901.212 25/12/23,14:11:26,15,09,1, 11.9,1,1, 3.455, 10501.938, 428.333, 52901.173 25/12/23,14:11:26,16,09,1, 11.9,1,1, 3.455, 10501.927, 428.343, 52901.178 25/12/23,14:11:26,17,09,1, 11.9,1,1, 3.455, 10501.926, 428.344, 52901.134 25/12/23,14:11:26,18,09,1, 11.9,1,1, 3.455, 10501.933, 428.332, 52901.145 25/12/23,14:11:26,19,09,1, 11.9,1,1, 3.455, 10501.940, 428.337, 52901.151 25/12/23,14:11:27,00,09,1, 11.9,1,1, 3.449, 10501.934, 428.337, 52901.151 25/12/23,14:11:27,01,09,1, 11.9,1,1, 3.449, 10502.012, 428.366, 52901.169 25/12/23,14:11:27,02,09,1, 11.9,1,1, 3.449, 10501.994, 428.355, 52901.105 25/12/23,14:11:27,03,09,1, 11.9,1,1, 3.449, 10502.053, 428.348, 52901.114 25/12/23,14:11:27,04,09,1, 11.9,1,1, 3.449, 10502.076, 428.344, 52901.077 25/12/23,14:11:27,05,09,1, 11.9,1,1, 3.449, 10502.076, 428.344, 52901.126 25/12/23,14:11:27,06,09,1, 11.9,1,1, 3.449, 10502.093, 428.364, 52901.131 25/12/23,14:11:27,07,09,1, 11.9,1,1, 3.449, 10502.102, 428.346, 52901.150 25/12/23,14:11:27,08,09,1, 11.9,1,1, 3.449, 10502.127, 428.337, 52901.100 25/12/23,14:11:27,09,09,1, 11.9,1,1, 3.449, 10502.159, 428.357, 52901.150 25/12/23,14:11:27,10,09,1, 11.9,1,1, 3.449, 10502.162, 428.377, 52901.171 25/12/23,14:11:27,11,09,1, 11.9,1,1, 3.449, 10502.183, 428.352, 52901.164 25/12/23,14:11:27,12,09,1, 11.9,1,1, 3.449, 10502.212, 428.353, 52901.132 25/12/23,14:11:27,13,09,1, 11.9,1,1, 3.449, 10502.224, 428.378, 52901.084 25/12/23,14:11:27,14,09,1, 11.9,1,1, 3.449, 10502.228, 428.393, 52901.093 25/12/23,14:11:27,15,09,1, 11.9,1,1, 3.449, 10502.242, 428.367, 52901.073 25/12/23,14:11:27,16,09,1, 11.9,1,1, 3.449, 10502.260, 428.389, 52901.113 25/12/23,14:11:27,17,09,1, 11.9,1,1, 3.449, 10502.278, 428.419, 52901.171 25/12/23,14:11:27,18,09,1, 11.9,1,1, 3.449, 10502.309, 428.402, 52901.099 25/12/23,14:11:27,19,09,1, 11.9,1,1, 3.449, 10502.337, 428.396, 52901.172 25/12/23,14:11:28,00,09,1, 12.0,1,1, 3.454, 10502.335, 428.396, 52901.172 25/12/23,14:11:28,01,09,1, 12.0,1,1, 3.454, 10502.348, 428.380, 52901.127 25/12/23,14:11:28,02,09,1, 12.0,1,1, 3.454, 10502.342, 428.384, 52901.137 25/12/23,14:11:28,03,09,1, 12.0,1,1, 3.454, 10502.400, 428.435, 52901.217 25/12/23,14:11:28,04,09,1, 12.0,1,1, 3.454, 10502.407, 428.429, 52901.152 25/12/23,14:11:28,05,09,1, 12.0,1,1, 3.454, 10502.415, 428.453, 52901.180 25/12/23,14:11:28,06,09,1, 12.0,1,1, 3.454, 10502.457, 428.442, 52901.145 25/12/23,14:11:28,07,09,1, 12.0,1,1, 3.454, 10502.441, 428.413, 52901.176 25/12/23,14:11:28,08,09,1, 12.0,1,1, 3.454, 10502.479, 428.433, 52901.118 25/12/23,14:11:28,09,09,1, 12.0,1,1, 3.454, 10502.519, 428.436, 52901.090 25/12/23,14:11:28,10,09,1, 12.0,1,1, 3.454, 10502.532, 428.436, 52901.062 25/12/23,14:11:28,11,09,1, 12.0,1,1, 3.454, 10502.532, 428.414, 52901.107 25/12/23,14:11:28,12,09,1, 12.0,1,1, 3.454, 10502.541, 428.452, 52901.116 25/12/23,14:11:28,13,09,1, 12.0,1,1, 3.454, 10502.577, 428.476, 52901.160 25/12/23,14:11:28,14,09,1, 12.0,1,1, 3.454, 10502.573, 428.490, 52901.120 25/12/23,14:11:28,15,09,1, 12.0,1,1, 3.454, 10502.581, 428.475, 52901.166 25/12/23,14:11:28,16,09,1, 12.0,1,1, 3.454, 10502.616, 428.455, 52901.135 25/12/23,14:11:28,17,09,1, 12.0,1,1, 3.454, 10502.643, 428.465, 52901.133 25/12/23,14:11:28,18,09,1, 12.0,1,1, 3.454, 10502.654, 428.483, 52901.158 25/12/23,14:11:28,19,09,1, 12.0,1,1, 3.454, 10502.668, 428.469, 52901.216 25/12/23,14:11:29,00,09,1, 11.9,1,1, 3.451, 10502.660, 428.469, 52901.216 25/12/23,14:11:29,01,09,1, 11.9,1,1, 3.451, 10502.716, 428.510, 52901.200 25/12/23,14:11:29,02,09,1, 11.9,1,1, 3.451, 10502.737, 428.502, 52901.040 25/12/23,14:11:29,03,09,1, 11.9,1,1, 3.451, 10502.749, 428.489, 52901.150 25/12/23,14:11:29,04,09,1, 11.9,1,1, 3.451, 10502.775, 428.505, 52901.098 25/12/23,14:11:29,05,09,1, 11.9,1,1, 3.451, 10502.779, 428.487, 52901.077 25/12/23,14:11:29,06,09,1, 11.9,1,1, 3.451, 10502.782, 428.529, 52901.138 25/12/23,14:11:29,07,09,1, 11.9,1,1, 3.451, 10502.824, 428.509, 52901.106 25/12/23,14:11:29,08,09,1, 11.9,1,1, 3.451, 10502.823, 428.525, 52901.130 25/12/23,14:11:29,09,09,1, 11.9,1,1, 3.451, 10502.849, 428.505, 52901.149 25/12/23,14:11:29,10,09,1, 11.9,1,1, 3.451, 10502.880, 428.517, 52901.098 25/12/23,14:11:29,11,09,1, 11.9,1,1, 3.451, 10502.890, 428.530, 52901.110 25/12/23,14:11:29,12,09,1, 11.9,1,1, 3.451, 10502.924, 428.540, 52901.148 25/12/23,14:11:29,13,09,1, 11.9,1,1, 3.451, 10502.912, 428.520, 52901.069 25/12/23,14:11:29,14,09,1, 11.9,1,1, 3.451, 10502.978, 428.535, 52901.161 25/12/23,14:11:29,15,09,1, 11.9,1,1, 3.451, 10502.964, 428.537, 52901.081 25/12/23,14:11:29,16,09,1, 11.9,1,1, 3.451, 10502.989, 428.556, 52901.127 25/12/23,14:11:29,17,09,1, 11.9,1,1, 3.451, 10503.014, 428.578, 52901.091 25/12/23,14:11:29,18,09,1, 11.9,1,1, 3.451, 10503.025, 428.574, 52901.063 25/12/23,14:11:29,19,09,1, 11.9,1,1, 3.451, 10503.026, 428.586, 52901.131 25/12/23,14:11:30,00,09,1, 11.9,1,1, 3.449, 10503.019, 428.586, 52901.131 25/12/23,14:11:30,01,09,1, 11.9,1,1, 3.449, 10503.101, 428.592, 52901.183 25/12/23,14:11:30,02,09,1, 11.9,1,1, 3.449, 10503.135, 428.619, 52901.069 25/12/23,14:11:30,03,09,1, 11.9,1,1, 3.449, 10503.147, 428.580, 52901.080 25/12/23,14:11:30,04,09,1, 11.9,1,1, 3.449, 10503.156, 428.617, 52901.146 25/12/23,14:11:30,05,09,1, 11.9,1,1, 3.449, 10503.178, 428.608, 52901.115 25/12/23,14:11:30,06,09,1, 11.9,1,1, 3.449, 10503.185, 428.618, 52901.164 25/12/23,14:11:30,07,09,1, 11.9,1,1, 3.449, 10503.235, 428.621, 52901.128 25/12/23,14:11:30,08,09,1, 11.9,1,1, 3.449, 10503.238, 428.639, 52901.102 25/12/23,14:11:30,09,09,1, 11.9,1,1, 3.449, 10503.282, 428.628, 52901.134 25/12/23,14:11:30,10,09,1, 11.9,1,1, 3.449, 10503.291, 428.646, 52901.095 25/12/23,14:11:30,11,09,1, 11.9,1,1, 3.449, 10503.314, 428.673, 52901.046 25/12/23,14:11:30,12,09,1, 11.9,1,1, 3.449, 10503.332, 428.661, 52901.066 25/12/23,14:11:30,13,09,1, 11.9,1,1, 3.449, 10503.343, 428.675, 52901.133 25/12/23,14:11:30,14,09,1, 11.9,1,1, 3.449, 10503.367, 428.657, 52901.095 25/12/23,14:11:30,15,09,1, 11.9,1,1, 3.449, 10503.400, 428.675, 52901.150 25/12/23,14:11:30,16,09,1, 11.9,1,1, 3.449, 10503.415, 428.687, 52901.131 25/12/23,14:11:30,17,09,1, 11.9,1,1, 3.449, 10503.427, 428.682, 52901.109 25/12/23,14:11:30,18,09,1, 11.9,1,1, 3.449, 10503.452, 428.720, 52901.208 25/12/23,14:11:30,19,09,1, 11.9,1,1, 3.449, 10503.464, 428.722, 52901.148 25/12/23,14:11:31,00,09,1, 11.9,1,1, 3.450, 10503.461, 428.722, 52901.148 25/12/23,14:11:31,01,09,1, 11.9,1,1, 3.450, 10503.508, 428.726, 52901.123 25/12/23,14:11:31,02,09,1, 11.9,1,1, 3.450, 10503.551, 428.725, 52901.063 25/12/23,14:11:31,03,09,1, 11.9,1,1, 3.450, 10503.566, 428.727, 52901.059 25/12/23,14:11:31,04,09,1, 11.9,1,1, 3.450, 10503.599, 428.731, 52901.143 25/12/23,14:11:31,05,09,1, 11.9,1,1, 3.450, 10503.614, 428.755, 52901.121 25/12/23,14:11:31,06,09,1, 11.9,1,1, 3.450, 10503.637, 428.765, 52901.091 25/12/23,14:11:31,07,09,1, 11.9,1,1, 3.450, 10503.672, 428.750, 52901.073 25/12/23,14:11:31,08,09,1, 11.9,1,1, 3.450, 10503.677, 428.751, 52901.094 25/12/23,14:11:31,09,09,1, 11.9,1,1, 3.450, 10503.713, 428.780, 52901.154 25/12/23,14:11:31,10,09,1, 11.9,1,1, 3.450, 10503.707, 428.768, 52901.159 25/12/23,14:11:31,11,09,1, 11.9,1,1, 3.450, 10503.765, 428.776, 52901.172 25/12/23,14:11:31,12,09,1, 11.9,1,1, 3.450, 10503.750, 428.777, 52901.084 25/12/23,14:11:31,13,09,1, 11.9,1,1, 3.450, 10503.742, 428.798, 52901.148 25/12/23,14:11:31,14,09,1, 11.9,1,1, 3.450, 10503.790, 428.807, 52901.128 25/12/23,14:11:31,15,09,1, 11.9,1,1, 3.450, 10503.810, 428.835, 52901.143 25/12/23,14:11:31,16,09,1, 11.9,1,1, 3.450, 10503.864, 428.827, 52901.143 25/12/23,14:11:31,17,09,1, 11.9,1,1, 3.450, 10503.869, 428.821, 52901.131 25/12/23,14:11:31,18,09,1, 11.9,1,1, 3.450, 10503.880, 428.808, 52901.078 25/12/23,14:11:31,19,09,1, 11.9,1,1, 3.450, 10503.928, 428.830, 52901.120 25/12/23,14:11:32,00,09,1, 11.9,1,1, 3.453, 10503.920, 428.830, 52901.120 25/12/23,14:11:32,01,09,1, 11.9,1,1, 3.453, 10503.965, 428.853, 52901.086 25/12/23,14:11:32,02,09,1, 11.9,1,1, 3.453, 10503.986, 428.850, 52901.107 25/12/23,14:11:32,03,09,1, 11.9,1,1, 3.453, 10503.999, 428.868, 52900.962 25/12/23,14:11:32,04,09,1, 11.9,1,1, 3.453, 10504.034, 428.865, 52901.227 25/12/23,14:11:32,05,09,1, 11.9,1,1, 3.453, 10504.074, 428.861, 52901.088 25/12/23,14:11:32,06,09,1, 11.9,1,1, 3.453, 10504.105, 428.926, 52901.180 25/12/23,14:11:32,07,09,1, 11.9,1,1, 3.453, 10504.135, 428.917, 52901.149 25/12/23,14:11:32,08,09,1, 11.9,1,1, 3.453, 10504.156, 428.917, 52901.135 25/12/23,14:11:32,09,09,1, 11.9,1,1, 3.453, 10504.162, 428.925, 52901.181 25/12/23,14:11:32,10,09,1, 11.9,1,1, 3.453, 10504.157, 428.933, 52901.151 25/12/23,14:11:32,11,09,1, 11.9,1,1, 3.453, 10504.208, 428.960, 52901.085 25/12/23,14:11:32,12,09,1, 11.9,1,1, 3.453, 10504.212, 428.951, 52901.071 25/12/23,14:11:32,13,09,1, 11.9,1,1, 3.453, 10504.220, 428.962, 52901.149 25/12/23,14:11:32,14,09,1, 11.9,1,1, 3.453, 10504.268, 428.929, 52901.095 25/12/23,14:11:32,15,09,1, 11.9,1,1, 3.453, 10504.280, 428.963, 52901.086 25/12/23,14:11:32,16,09,1, 11.9,1,1, 3.453, 10504.323, 428.992, 52901.136 25/12/23,14:11:32,17,09,1, 11.9,1,1, 3.453, 10504.365, 428.980, 52901.129 25/12/23,14:11:32,18,09,1, 11.9,1,1, 3.453, 10504.360, 429.000, 52901.118 25/12/23,14:11:32,19,09,1, 11.9,1,1, 3.453, 10504.386, 428.989, 52901.137 25/12/23,14:11:33,00,09,1, 11.9,1,1, 3.450, 10504.379, 428.989, 52901.137 25/12/23,14:11:33,01,09,1, 11.9,1,1, 3.450, 10504.429, 429.012, 52901.083 25/12/23,14:11:33,02,09,1, 11.9,1,1, 3.450, 10504.436, 429.023, 52901.230 25/12/23,14:11:33,03,09,1, 11.9,1,1, 3.450, 10504.498, 429.039, 52901.139 25/12/23,14:11:33,04,09,1, 11.9,1,1, 3.450, 10504.483, 429.023, 52901.117 25/12/23,14:11:33,05,09,1, 11.9,1,1, 3.450, 10504.509, 429.029, 52901.107 25/12/23,14:11:33,06,09,1, 11.9,1,1, 3.450, 10504.524, 429.049, 52901.125 25/12/23,14:11:33,07,09,1, 11.9,1,1, 3.450, 10504.572, 429.056, 52901.174 25/12/23,14:11:33,08,09,1, 11.9,1,1, 3.450, 10504.608, 429.064, 52901.085 25/12/23,14:11:33,09,09,1, 11.9,1,1, 3.450, 10504.617, 429.104, 52901.279 25/12/23,14:11:33,10,09,1, 11.9,1,1, 3.450, 10504.627, 429.075, 52901.010 25/12/23,14:11:33,11,09,1, 11.9,1,1, 3.450, 10504.625, 429.107, 52901.136 25/12/23,14:11:33,12,09,1, 11.9,1,1, 3.450, 10504.704, 429.094, 52901.117 25/12/23,14:11:33,13,09,1, 11.9,1,1, 3.450, 10504.717, 429.145, 52901.126 25/12/23,14:11:33,14,09,1, 11.9,1,1, 3.450, 10504.728, 429.124, 52901.063 25/12/23,14:11:33,15,09,1, 11.9,1,1, 3.450, 10504.776, 429.147, 52901.060 25/12/23,14:11:33,16,09,1, 11.9,1,1, 3.450, 10504.775, 429.133, 52901.064 25/12/23,14:11:33,17,09,1, 11.9,1,1, 3.450, 10504.806, 429.164, 52901.124 25/12/23,14:11:33,18,09,1, 11.9,1,1, 3.450, 10504.865, 429.168, 52901.184 25/12/23,14:11:33,19,09,1, 11.9,1,1, 3.450, 10504.838, 429.182, 52901.208 25/12/23,14:11:34,00,09,1, 12.0,1,1, 3.453, 10504.830, 429.182, 52901.208 25/12/23,14:11:34,01,09,1, 12.0,1,1, 3.453, 10504.905, 429.214, 52901.032 25/12/23,14:11:34,02,09,1, 12.0,1,1, 3.453, 10504.928, 429.192, 52901.101 25/12/23,14:11:34,03,09,1, 12.0,1,1, 3.453, 10504.951, 429.195, 52901.131 25/12/23,14:11:34,04,09,1, 12.0,1,1, 3.453, 10504.984, 429.213, 52901.174 25/12/23,14:11:34,05,09,1, 12.0,1,1, 3.453, 10505.012, 429.233, 52901.169 25/12/23,14:11:34,06,09,1, 12.0,1,1, 3.453, 10505.028, 429.215, 52901.147 25/12/23,14:11:34,07,09,1, 12.0,1,1, 3.453, 10505.034, 429.241, 52901.171 25/12/23,14:11:34,08,09,1, 12.0,1,1, 3.453, 10505.085, 429.249, 52901.076 25/12/23,14:11:34,09,09,1, 12.0,1,1, 3.453, 10505.093, 429.264, 52901.105 25/12/23,14:11:34,10,09,1, 12.0,1,1, 3.453, 10505.141, 429.249, 52901.027 25/12/23,14:11:34,11,09,1, 12.0,1,1, 3.453, 10505.137, 429.292, 52901.167 25/12/23,14:11:34,12,09,1, 12.0,1,1, 3.453, 10505.177, 429.309, 52901.112 25/12/23,14:11:34,13,09,1, 12.0,1,1, 3.453, 10505.211, 429.317, 52901.052 25/12/23,14:11:34,14,09,1, 12.0,1,1, 3.453, 10505.241, 429.310, 52901.119 25/12/23,14:11:34,15,09,1, 12.0,1,1, 3.453, 10505.247, 429.330, 52901.070 25/12/23,14:11:34,16,09,1, 12.0,1,1, 3.453, 10505.306, 429.336, 52901.053 25/12/23,14:11:34,17,09,1, 12.0,1,1, 3.453, 10505.311, 429.359, 52901.101 25/12/23,14:11:34,18,09,1, 12.0,1,1, 3.453, 10505.318, 429.360, 52901.154 25/12/23,14:11:34,19,09,1, 12.0,1,1, 3.453, 10505.355, 429.369, 52901.143 25/12/23,14:11:35,00,09,1, 12.0,1,1, 3.453, 10505.347, 429.369, 52901.143 25/12/23,14:11:35,01,09,1, 12.0,1,1, 3.453, 10505.422, 429.411, 52901.088 25/12/23,14:11:35,02,09,1, 12.0,1,1, 3.453, 10505.439, 429.421, 52901.123 25/12/23,14:11:35,03,09,1, 12.0,1,1, 3.453, 10505.437, 429.405, 52901.091 25/12/23,14:11:35,04,09,1, 12.0,1,1, 3.453, 10505.494, 429.422, 52901.084 25/12/23,14:11:35,05,09,1, 12.0,1,1, 3.453, 10505.522, 429.412, 52901.076 25/12/23,14:11:35,06,09,1, 12.0,1,1, 3.453, 10505.555, 429.433, 52901.109 25/12/23,14:11:35,07,09,1, 12.0,1,1, 3.453, 10505.565, 429.456, 52901.057 25/12/23,14:11:35,08,09,1, 12.0,1,1, 3.453, 10505.597, 429.478, 52901.143 25/12/23,14:11:35,09,09,1, 12.0,1,1, 3.453, 10505.620, 429.496, 52901.071 25/12/23,14:11:35,10,09,1, 12.0,1,1, 3.453, 10505.650, 429.465, 52901.062 25/12/23,14:11:35,11,09,1, 12.0,1,1, 3.453, 10505.656, 429.489, 52901.041 25/12/23,14:11:35,12,09,1, 12.0,1,1, 3.453, 10505.686, 429.505, 52901.135 25/12/23,14:11:35,13,09,1, 12.0,1,1, 3.453, 10505.732, 429.529, 52901.129 25/12/23,14:11:35,14,09,1, 12.0,1,1, 3.453, 10505.753, 429.526, 52901.131 25/12/23,14:11:35,15,09,1, 12.0,1,1, 3.453, 10505.773, 429.544, 52901.105 25/12/23,14:11:35,16,09,1, 12.0,1,1, 3.453, 10505.808, 429.580, 52901.061 25/12/23,14:11:35,17,09,1, 12.0,1,1, 3.453, 10505.820, 429.546, 52901.121 25/12/23,14:11:35,18,09,1, 12.0,1,1, 3.453, 10505.839, 429.583, 52901.062 25/12/23,14:11:35,19,09,1, 12.0,1,1, 3.453, 10505.877, 429.578, 52901.012 25/12/23,14:11:36,00,09,1, 11.9,1,1, 3.451, 10505.873, 429.578, 52901.012 25/12/23,14:11:36,01,09,1, 11.9,1,1, 3.451, 10505.926, 429.607, 52901.039 25/12/23,14:11:36,02,09,1, 11.9,1,1, 3.451, 10505.975, 429.625, 52901.082 25/12/23,14:11:36,03,09,1, 11.9,1,1, 3.451, 10505.982, 429.660, 52901.124 25/12/23,14:11:36,04,09,1, 11.9,1,1, 3.451, 10506.037, 429.664, 52901.059 25/12/23,14:11:36,05,09,1, 11.9,1,1, 3.451, 10506.051, 429.649, 52901.098 25/12/23,14:11:36,06,09,1, 11.9,1,1, 3.451, 10506.084, 429.685, 52901.179 25/12/23,14:11:36,07,09,1, 11.9,1,1, 3.451, 10506.091, 429.656, 52901.076 25/12/23,14:11:36,08,09,1, 11.9,1,1, 3.451, 10506.114, 429.704, 52901.157 25/12/23,14:11:36,09,09,1, 11.9,1,1, 3.451, 10506.199, 429.705, 52901.109 25/12/23,14:11:36,10,09,1, 11.9,1,1, 3.451, 10506.205, 429.711, 52901.046 25/12/23,14:11:36,11,09,1, 11.9,1,1, 3.451, 10506.230, 429.737, 52901.086 25/12/23,14:11:36,12,09,1, 11.9,1,1, 3.451, 10506.268, 429.729, 52901.078 25/12/23,14:11:36,13,09,1, 11.9,1,1, 3.451, 10506.301, 429.734, 52901.101 25/12/23,14:11:36,14,09,1, 11.9,1,1, 3.451, 10506.332, 429.742, 52901.093 25/12/23,14:11:36,15,09,1, 11.9,1,1, 3.451, 10506.342, 429.775, 52901.092 25/12/23,14:11:36,16,09,1, 11.9,1,1, 3.451, 10506.373, 429.790, 52901.177 25/12/23,14:11:36,17,09,1, 11.9,1,1, 3.451, 10506.385, 429.779, 52901.140 25/12/23,14:11:36,18,09,1, 11.9,1,1, 3.451, 10506.402, 429.784, 52901.033 25/12/23,14:11:36,19,09,1, 11.9,1,1, 3.451, 10506.458, 429.799, 52901.079 25/12/23,14:11:37,00,09,1, 11.9,1,1, 3.451, 10506.457, 429.799, 52901.079 25/12/23,14:11:37,01,09,1, 11.9,1,1, 3.451, 10506.485, 429.868, 52901.105 25/12/23,14:11:37,02,09,1, 11.9,1,1, 3.451, 10506.515, 429.836, 52901.131 25/12/23,14:11:37,03,09,1, 11.9,1,1, 3.451, 10506.556, 429.854, 52901.042 25/12/23,14:11:37,04,09,1, 11.9,1,1, 3.451, 10506.599, 429.850, 52901.063 25/12/23,14:11:37,05,09,1, 11.9,1,1, 3.451, 10506.609, 429.881, 52901.004 25/12/23,14:11:37,06,09,1, 11.9,1,1, 3.451, 10506.642, 429.897, 52901.035 25/12/23,14:11:37,07,09,1, 11.9,1,1, 3.451, 10506.693, 429.912, 52901.095 25/12/23,14:11:37,08,09,1, 11.9,1,1, 3.451, 10506.701, 429.904, 52900.905 25/12/23,14:11:37,09,09,1, 11.9,1,1, 3.451, 10506.712, 429.909, 52901.023 25/12/23,14:11:37,10,09,1, 11.9,1,1, 3.451, 10506.747, 429.945, 52901.104 25/12/23,14:11:37,11,09,1, 11.9,1,1, 3.451, 10506.766, 429.951, 52901.046 25/12/23,14:11:37,12,09,1, 11.9,1,1, 3.451, 10506.831, 429.946, 52901.060 25/12/23,14:11:37,13,09,1, 11.9,1,1, 3.451, 10506.809, 429.957, 52901.068 25/12/23,14:11:37,14,09,1, 11.9,1,1, 3.451, 10506.869, 429.994, 52901.039 25/12/23,14:11:37,15,09,1, 11.9,1,1, 3.451, 10506.878, 429.981, 52901.194 25/12/23,14:11:37,16,09,1, 11.9,1,1, 3.451, 10506.920, 430.014, 52901.100 25/12/23,14:11:37,17,09,1, 11.9,1,1, 3.451, 10506.961, 430.013, 52901.063 25/12/23,14:11:37,18,09,1, 11.9,1,1, 3.451, 10506.966, 430.020, 52901.019 25/12/23,14:11:37,19,09,1, 11.9,1,1, 3.451, 10507.013, 430.031, 52901.019 25/12/23,14:11:38,00,09,1, 11.9,1,1, 3.449, 10507.008, 430.031, 52901.019 25/12/23,14:11:38,01,09,1, 11.9,1,1, 3.449, 10507.050, 430.074, 52901.039 25/12/23,14:11:38,02,09,1, 11.9,1,1, 3.449, 10507.129, 430.093, 52901.063 25/12/23,14:11:38,03,09,1, 11.9,1,1, 3.449, 10507.105, 430.110, 52901.168 25/12/23,14:11:38,04,09,1, 11.9,1,1, 3.449, 10507.165, 430.090, 52901.094 25/12/23,14:11:38,05,09,1, 11.9,1,1, 3.449, 10507.206, 430.096, 52900.913 25/12/23,14:11:38,06,09,1, 11.9,1,1, 3.449, 10507.219, 430.103, 52901.039 25/12/23,14:11:38,07,09,1, 11.9,1,1, 3.449, 10507.253, 430.128, 52901.060 25/12/23,14:11:38,08,09,1, 11.9,1,1, 3.449, 10507.264, 430.140, 52901.075 25/12/23,14:11:38,09,09,1, 11.9,1,1, 3.449, 10507.273, 430.149, 52901.069 25/12/23,14:11:38,10,09,1, 11.9,1,1, 3.449, 10507.331, 430.176, 52901.045 25/12/23,14:11:38,11,09,1, 11.9,1,1, 3.449, 10507.350, 430.187, 52901.019 25/12/23,14:11:38,12,09,1, 11.9,1,1, 3.449, 10507.383, 430.165, 52900.979 25/12/23,14:11:38,13,09,1, 11.9,1,1, 3.449, 10507.398, 430.206, 52901.010 25/12/23,14:11:38,14,09,1, 11.9,1,1, 3.449, 10507.478, 430.241, 52901.060 25/12/23,14:11:38,15,09,1, 11.9,1,1, 3.449, 10507.462, 430.252, 52901.049 25/12/23,14:11:38,16,09,1, 11.9,1,1, 3.449, 10507.508, 430.253, 52901.106 25/12/23,14:11:38,17,09,1, 11.9,1,1, 3.449, 10507.537, 430.264, 52901.042 25/12/23,14:11:38,18,09,1, 11.9,1,1, 3.449, 10507.555, 430.279, 52901.094 25/12/23,14:11:38,19,09,1, 11.9,1,1, 3.449, 10507.589, 430.306, 52901.110 25/12/23,14:11:39,00,09,1, 12.0,1,1, 3.450, 10507.584, 430.306, 52901.110 25/12/23,14:11:39,01,09,1, 12.0,1,1, 3.450, 10507.656, 430.327, 52901.077 25/12/23,14:11:39,02,09,1, 12.0,1,1, 3.450, 10507.683, 430.331, 52901.047 25/12/23,14:11:39,03,09,1, 12.0,1,1, 3.450, 10507.704, 430.344, 52901.035 25/12/23,14:11:39,04,09,1, 12.0,1,1, 3.450, 10507.747, 430.354, 52901.038 25/12/23,14:11:39,05,09,1, 12.0,1,1, 3.450, 10507.791, 430.386, 52901.022 25/12/23,14:11:39,06,09,1, 12.0,1,1, 3.450, 10507.775, 430.391, 52901.047 25/12/23,14:11:39,07,09,1, 12.0,1,1, 3.450, 10507.818, 430.384, 52901.026 25/12/23,14:11:39,08,09,1, 12.0,1,1, 3.450, 10507.862, 430.376, 52901.053 25/12/23,14:11:39,09,09,1, 12.0,1,1, 3.450, 10507.902, 430.392, 52900.998 25/12/23,14:11:39,10,09,1, 12.0,1,1, 3.450, 10507.913, 430.417, 52901.075 25/12/23,14:11:39,11,09,1, 12.0,1,1, 3.450, 10507.927, 430.460, 52901.082 25/12/23,14:11:39,12,09,1, 12.0,1,1, 3.450, 10507.974, 430.465, 52901.100 25/12/23,14:11:39,13,09,1, 12.0,1,1, 3.450, 10507.990, 430.436, 52901.069 25/12/23,14:11:39,14,09,1, 12.0,1,1, 3.450, 10508.020, 430.465, 52901.086 25/12/23,14:11:39,15,09,1, 12.0,1,1, 3.450, 10508.080, 430.489, 52901.126 25/12/23,14:11:39,16,09,1, 12.0,1,1, 3.450, 10508.090, 430.500, 52901.083 25/12/23,14:11:39,17,09,1, 12.0,1,1, 3.450, 10508.131, 430.514, 52901.095 25/12/23,14:11:39,18,09,1, 12.0,1,1, 3.450, 10508.136, 430.512, 52901.077 25/12/23,14:11:39,19,09,1, 12.0,1,1, 3.450, 10508.174, 430.529, 52901.015 25/12/23,14:11:40,00,09,1, 11.9,1,1, 3.455, 10508.168, 430.529, 52901.015 25/12/23,14:11:40,01,09,1, 11.9,1,1, 3.455, 10508.229, 430.551, 52900.972 25/12/23,14:11:40,02,09,1, 11.9,1,1, 3.455, 10508.265, 430.593, 52901.049 25/12/23,14:11:40,03,09,1, 11.9,1,1, 3.455, 10508.300, 430.595, 52901.012 25/12/23,14:11:40,04,09,1, 11.9,1,1, 3.455, 10508.322, 430.592, 52900.985 25/12/23,14:11:40,05,09,1, 11.9,1,1, 3.455, 10508.334, 430.608, 52901.044 25/12/23,14:11:40,06,09,1, 11.9,1,1, 3.455, 10508.370, 430.652, 52901.077 25/12/23,14:11:40,07,09,1, 11.9,1,1, 3.455, 10508.425, 430.650, 52901.020 25/12/23,14:11:40,08,09,1, 11.9,1,1, 3.455, 10508.411, 430.694, 52901.042 25/12/23,14:11:40,09,09,1, 11.9,1,1, 3.455, 10508.464, 430.676, 52900.959 25/12/23,14:11:40,10,09,1, 11.9,1,1, 3.455, 10508.473, 430.681, 52900.989 25/12/23,14:11:40,11,09,1, 11.9,1,1, 3.455, 10508.518, 430.697, 52901.048 25/12/23,14:11:40,12,09,1, 11.9,1,1, 3.455, 10508.550, 430.752, 52900.981 25/12/23,14:11:40,13,09,1, 11.9,1,1, 3.455, 10508.573, 430.718, 52900.989 25/12/23,14:11:40,14,09,1, 11.9,1,1, 3.455, 10508.608, 430.764, 52900.984 25/12/23,14:11:40,15,09,1, 11.9,1,1, 3.455, 10508.659, 430.787, 52901.051 25/12/23,14:11:40,16,09,1, 11.9,1,1, 3.455, 10508.683, 430.820, 52901.069 25/12/23,14:11:40,17,09,1, 11.9,1,1, 3.455, 10508.703, 430.820, 52901.100 25/12/23,14:11:40,18,09,1, 11.9,1,1, 3.455, 10508.731, 430.837, 52901.074 25/12/23,14:11:40,19,09,1, 11.9,1,1, 3.455, 10508.772, 430.873, 52901.079 25/12/23,14:11:41,00,09,1, 12.0,1,1, 3.453, 10508.769, 430.873, 52901.079 25/12/23,14:11:41,01,09,1, 12.0,1,1, 3.453, 10508.799, 430.875, 52901.116 25/12/23,14:11:41,02,09,1, 12.0,1,1, 3.453, 10508.865, 430.889, 52901.029 25/12/23,14:11:41,03,09,1, 12.0,1,1, 3.453, 10508.905, 430.938, 52901.017 25/12/23,14:11:41,04,09,1, 12.0,1,1, 3.453, 10508.918, 430.951, 52901.035 25/12/23,14:11:41,05,09,1, 12.0,1,1, 3.453, 10508.931, 430.950, 52901.047 25/12/23,14:11:41,06,09,1, 12.0,1,1, 3.453, 10508.977, 430.959, 52901.050 25/12/23,14:11:41,07,09,1, 12.0,1,1, 3.453, 10508.986, 430.977, 52901.048 25/12/23,14:11:41,08,09,1, 12.0,1,1, 3.453, 10509.032, 430.993, 52901.061 25/12/23,14:11:41,09,09,1, 12.0,1,1, 3.453, 10509.039, 431.019, 52901.098 25/12/23,14:11:41,10,09,1, 12.0,1,1, 3.453, 10509.053, 431.046, 52901.055 25/12/23,14:11:41,11,09,1, 12.0,1,1, 3.453, 10509.088, 431.057, 52901.057 25/12/23,14:11:41,12,09,1, 12.0,1,1, 3.453, 10509.112, 431.075, 52901.024 25/12/23,14:11:41,13,09,1, 12.0,1,1, 3.453, 10509.144, 431.094, 52901.068 25/12/23,14:11:41,14,09,1, 12.0,1,1, 3.453, 10509.205, 431.121, 52901.094 25/12/23,14:11:41,15,09,1, 12.0,1,1, 3.453, 10509.201, 431.101, 52901.043 25/12/23,14:11:41,16,09,1, 12.0,1,1, 3.453, 10509.229, 431.141, 52901.024 25/12/23,14:11:41,17,09,1, 12.0,1,1, 3.453, 10509.269, 431.171, 52901.078 25/12/23,14:11:41,18,09,1, 12.0,1,1, 3.453, 10509.312, 431.168, 52900.984 25/12/23,14:11:41,19,09,1, 12.0,1,1, 3.453, 10509.349, 431.178, 52900.980 25/12/23,14:11:42,00,09,1, 11.9,1,1, 3.451, 10509.344, 431.178, 52900.980 25/12/23,14:11:42,01,09,1, 11.9,1,1, 3.451, 10509.403, 431.218, 52901.017 25/12/23,14:11:42,02,09,1, 11.9,1,1, 3.451, 10509.417, 431.238, 52901.020 25/12/23,14:11:42,03,09,1, 11.9,1,1, 3.451, 10509.428, 431.236, 52901.024 25/12/23,14:11:42,04,09,1, 11.9,1,1, 3.451, 10509.461, 431.236, 52901.020 25/12/23,14:11:42,05,09,1, 11.9,1,1, 3.451, 10509.503, 431.295, 52901.112 25/12/23,14:11:42,06,09,1, 11.9,1,1, 3.451, 10509.559, 431.300, 52901.069 25/12/23,14:11:42,07,09,1, 11.9,1,1, 3.451, 10509.562, 431.298, 52901.036 25/12/23,14:11:42,08,09,1, 11.9,1,1, 3.451, 10509.582, 431.339, 52901.073 25/12/23,14:11:42,09,09,1, 11.9,1,1, 3.451, 10509.628, 431.317, 52901.033 25/12/23,14:11:42,10,09,1, 11.9,1,1, 3.451, 10509.645, 431.371, 52901.016 25/12/23,14:11:42,11,09,1, 11.9,1,1, 3.451, 10509.667, 431.395, 52901.021 25/12/23,14:11:42,12,09,1, 11.9,1,1, 3.451, 10509.704, 431.405, 52900.947 25/12/23,14:11:42,13,09,1, 11.9,1,1, 3.451, 10509.732, 431.381, 52900.993 25/12/23,14:11:42,14,09,1, 11.9,1,1, 3.451, 10509.759, 431.392, 52900.937 25/12/23,14:11:42,15,09,1, 11.9,1,1, 3.451, 10509.771, 431.431, 52901.016 25/12/23,14:11:42,16,09,1, 11.9,1,1, 3.451, 10509.802, 431.440, 52901.047 25/12/23,14:11:42,17,09,1, 11.9,1,1, 3.451, 10509.848, 431.474, 52901.037 25/12/23,14:11:42,18,09,1, 11.9,1,1, 3.451, 10509.877, 431.502, 52901.031 25/12/23,14:11:42,19,09,1, 11.9,1,1, 3.451, 10509.885, 431.502, 52901.087 25/12/23,14:11:43,00,09,1, 12.0,1,1, 3.457, 10509.878, 431.502, 52901.087 25/12/23,14:11:43,01,09,1, 12.0,1,1, 3.457, 10509.965, 431.539, 52901.015 25/12/23,14:11:43,02,09,1, 12.0,1,1, 3.457, 10509.999, 431.567, 52901.064 25/12/23,14:11:43,03,09,1, 12.0,1,1, 3.457, 10510.040, 431.563, 52901.046 25/12/23,14:11:43,04,09,1, 12.0,1,1, 3.457, 10510.055, 431.574, 52901.092 25/12/23,14:11:43,05,09,1, 12.0,1,1, 3.457, 10510.080, 431.582, 52901.043 25/12/23,14:11:43,06,09,1, 12.0,1,1, 3.457, 10510.102, 431.611, 52900.996 25/12/23,14:11:43,07,09,1, 12.0,1,1, 3.457, 10510.132, 431.601, 52901.022 25/12/23,14:11:43,08,09,1, 12.0,1,1, 3.457, 10510.151, 431.660, 52901.023 25/12/23,14:11:43,09,09,1, 12.0,1,1, 3.457, 10510.212, 431.673, 52901.047 25/12/23,14:11:43,10,09,1, 12.0,1,1, 3.457, 10510.226, 431.648, 52900.962 25/12/23,14:11:43,11,09,1, 12.0,1,1, 3.457, 10510.247, 431.670, 52901.041 25/12/23,14:11:43,12,09,1, 12.0,1,1, 3.457, 10510.288, 431.679, 52900.992 25/12/23,14:11:43,13,09,1, 12.0,1,1, 3.457, 10510.318, 431.704, 52901.076 25/12/23,14:11:43,14,09,1, 12.0,1,1, 3.457, 10510.365, 431.727, 52901.069 25/12/23,14:11:43,15,09,1, 12.0,1,1, 3.457, 10510.368, 431.739, 52901.051 25/12/23,14:11:43,16,09,1, 12.0,1,1, 3.457, 10510.393, 431.744, 52900.984 25/12/23,14:11:43,17,09,1, 12.0,1,1, 3.457, 10510.419, 431.751, 52901.023 25/12/23,14:11:43,18,09,1, 12.0,1,1, 3.457, 10510.479, 431.767, 52900.993 25/12/23,14:11:43,19,09,1, 12.0,1,1, 3.457, 10510.483, 431.765, 52900.935 25/12/23,14:11:44,00,09,1, 12.0,1,1, 3.454, 10510.479, 431.765, 52900.935 25/12/23,14:11:44,01,09,1, 12.0,1,1, 3.454, 10510.555, 431.844, 52900.999 25/12/23,14:11:44,02,09,1, 12.0,1,1, 3.454, 10510.571, 431.821, 52901.063 25/12/23,14:11:44,03,09,1, 12.0,1,1, 3.454, 10510.643, 431.849, 52901.001 25/12/23,14:11:44,04,09,1, 12.0,1,1, 3.454, 10510.641, 431.855, 52901.082 25/12/23,14:11:44,05,09,1, 12.0,1,1, 3.454, 10510.664, 431.867, 52901.029 25/12/23,14:11:44,06,09,1, 12.0,1,1, 3.454, 10510.694, 431.877, 52900.936 25/12/23,14:11:44,07,09,1, 12.0,1,1, 3.454, 10510.735, 431.868, 52901.013 25/12/23,14:11:44,08,09,1, 12.0,1,1, 3.454, 10510.772, 431.872, 52901.029 25/12/23,14:11:44,09,09,1, 12.0,1,1, 3.454, 10510.793, 431.917, 52900.998 25/12/23,14:11:44,10,09,1, 12.0,1,1, 3.454, 10510.841, 431.956, 52901.052 25/12/23,14:11:44,11,09,1, 12.0,1,1, 3.454, 10510.836, 431.967, 52901.054 25/12/23,14:11:44,12,09,1, 12.0,1,1, 3.454, 10510.901, 431.991, 52901.007 25/12/23,14:11:44,13,09,1, 12.0,1,1, 3.454, 10510.931, 431.972, 52900.910 25/12/23,14:11:44,14,09,1, 12.0,1,1, 3.454, 10510.966, 431.985, 52900.958 25/12/23,14:11:44,15,09,1, 12.0,1,1, 3.454, 10510.993, 432.018, 52900.996 25/12/23,14:11:44,16,09,1, 12.0,1,1, 3.454, 10511.019, 432.047, 52901.012 25/12/23,14:11:44,17,09,1, 12.0,1,1, 3.454, 10511.045, 432.054, 52901.009 25/12/23,14:11:44,18,09,1, 12.0,1,1, 3.454, 10511.081, 432.054, 52901.045 25/12/23,14:11:44,19,09,1, 12.0,1,1, 3.454, 10511.120, 432.074, 52901.026 25/12/23,14:11:45,00,09,1, 12.0,1,1, 3.450, 10511.113, 432.074, 52901.026 25/12/23,14:11:45,01,09,1, 12.0,1,1, 3.450, 10511.204, 432.097, 52900.972 25/12/23,14:11:45,02,09,1, 12.0,1,1, 3.450, 10511.200, 432.121, 52900.982 25/12/23,14:11:45,03,09,1, 12.0,1,1, 3.450, 10511.221, 432.131, 52900.929 25/12/23,14:11:45,04,09,1, 12.0,1,1, 3.450, 10511.255, 432.141, 52900.969 25/12/23,14:11:45,05,09,1, 12.0,1,1, 3.450, 10511.283, 432.158, 52900.969 25/12/23,14:11:45,06,09,1, 12.0,1,1, 3.450, 10511.331, 432.176, 52900.940 25/12/23,14:11:45,07,09,1, 12.0,1,1, 3.450, 10511.363, 432.197, 52900.959 25/12/23,14:11:45,08,09,1, 12.0,1,1, 3.450, 10511.384, 432.175, 52900.905 25/12/23,14:11:45,09,09,1, 12.0,1,1, 3.450, 10511.400, 432.197, 52900.913 25/12/23,14:11:45,10,09,1, 12.0,1,1, 3.450, 10511.433, 432.224, 52900.952 25/12/23,14:11:45,11,09,1, 12.0,1,1, 3.450, 10511.471, 432.213, 52901.017 25/12/23,14:11:45,12,09,1, 12.0,1,1, 3.450, 10511.506, 432.254, 52900.989 25/12/23,14:11:45,13,09,1, 12.0,1,1, 3.450, 10511.529, 432.272, 52900.994 25/12/23,14:11:45,14,09,1, 12.0,1,1, 3.450, 10511.590, 432.284, 52900.970 25/12/23,14:11:45,15,09,1, 12.0,1,1, 3.450, 10511.587, 432.280, 52900.905 25/12/23,14:11:45,16,09,1, 12.0,1,1, 3.450, 10511.642, 432.286, 52900.827 25/12/23,14:11:45,17,09,1, 12.0,1,1, 3.450, 10511.662, 432.302, 52900.989 25/12/23,14:11:45,18,09,1, 12.0,1,1, 3.450, 10511.680, 432.336, 52900.930 25/12/23,14:11:45,19,09,1, 12.0,1,1, 3.450, 10511.714, 432.356, 52900.925 25/12/23,14:11:46,00,09,1, 12.0,1,1, 3.452, 10511.714, 432.356, 52900.925 25/12/23,14:11:46,01,09,1, 12.0,1,1, 3.452, 10511.815, 432.335, 52900.891 25/12/23,14:11:46,02,09,1, 12.0,1,1, 3.452, 10511.832, 432.356, 52900.979 25/12/23,14:11:46,03,09,1, 12.0,1,1, 3.452, 10511.851, 432.392, 52900.963 25/12/23,14:11:46,04,09,1, 12.0,1,1, 3.452, 10511.876, 432.408, 52900.909 25/12/23,14:11:46,05,09,1, 12.0,1,1, 3.452, 10511.919, 432.412, 52900.932 25/12/23,14:11:46,06,09,1, 12.0,1,1, 3.452, 10511.943, 432.418, 52900.928 25/12/23,14:11:46,07,09,1, 12.0,1,1, 3.452, 10512.001, 432.427, 52900.988 25/12/23,14:11:46,08,09,1, 12.0,1,1, 3.452, 10512.014, 432.440, 52900.898 25/12/23,14:11:46,09,09,1, 12.0,1,1, 3.452, 10512.069, 432.470, 52900.936 25/12/23,14:11:46,10,09,1, 12.0,1,1, 3.452, 10512.065, 432.477, 52900.879 25/12/23,14:11:46,11,09,1, 12.0,1,1, 3.452, 10512.102, 432.501, 52900.861 25/12/23,14:11:46,12,09,1, 12.0,1,1, 3.452, 10512.139, 432.479, 52900.907 25/12/23,14:11:46,13,09,1, 12.0,1,1, 3.452, 10512.173, 432.520, 52900.935 25/12/23,14:11:46,14,09,1, 12.0,1,1, 3.452, 10512.234, 432.537, 52900.943 25/12/23,14:11:46,15,09,1, 12.0,1,1, 3.452, 10512.231, 432.559, 52900.836 25/12/23,14:11:46,16,09,1, 12.0,1,1, 3.452, 10512.282, 432.532, 52900.807 25/12/23,14:11:46,17,09,1, 12.0,1,1, 3.452, 10512.300, 432.587, 52900.850 25/12/23,14:11:46,18,09,1, 12.0,1,1, 3.452, 10512.323, 432.587, 52900.866 25/12/23,14:11:46,19,09,1, 12.0,1,1, 3.452, 10512.368, 432.592, 52900.953 25/12/23,14:11:47,00,09,1, 11.9,1,1, 3.452, 10512.365, 432.592, 52900.953 25/12/23,14:11:47,01,09,1, 11.9,1,1, 3.452, 10512.421, 432.630, 52900.928 25/12/23,14:11:47,02,09,1, 11.9,1,1, 3.452, 10512.429, 432.628, 52900.899 25/12/23,14:11:47,03,09,1, 11.9,1,1, 3.452, 10512.471, 432.665, 52900.827 25/12/23,14:11:47,04,09,1, 11.9,1,1, 3.452, 10512.513, 432.668, 52900.884 25/12/23,14:11:47,05,09,1, 11.9,1,1, 3.452, 10512.599, 432.667, 52900.848 25/12/23,14:11:47,06,09,1, 11.9,1,1, 3.452, 10512.587, 432.729, 52900.920 25/12/23,14:11:47,07,09,1, 11.9,1,1, 3.452, 10512.625, 432.692, 52900.883 25/12/23,14:11:47,08,09,1, 11.9,1,1, 3.452, 10512.665, 432.734, 52900.851 25/12/23,14:11:47,09,09,1, 11.9,1,1, 3.452, 10512.706, 432.743, 52900.917 25/12/23,14:11:47,10,09,1, 11.9,1,1, 3.452, 10512.719, 432.750, 52900.796 25/12/23,14:11:47,11,09,1, 11.9,1,1, 3.452, 10512.749, 432.764, 52900.843 25/12/23,14:11:47,12,09,1, 11.9,1,1, 3.452, 10512.762, 432.794, 52900.935 25/12/23,14:11:47,13,09,1, 11.9,1,1, 3.452, 10512.797, 432.763, 52900.875 25/12/23,14:11:47,14,09,1, 11.9,1,1, 3.452, 10512.836, 432.784, 52900.831 25/12/23,14:11:47,15,09,1, 11.9,1,1, 3.452, 10512.851, 432.780, 52900.864 25/12/23,14:11:47,16,09,1, 11.9,1,1, 3.452, 10512.888, 432.827, 52900.872 25/12/23,14:11:47,17,09,1, 11.9,1,1, 3.452, 10512.942, 432.845, 52900.844 25/12/23,14:11:47,18,09,1, 11.9,1,1, 3.452, 10512.963, 432.862, 52900.873 25/12/23,14:11:47,19,09,1, 11.9,1,1, 3.452, 10513.004, 432.864, 52900.811 25/12/23,14:11:48,00,09,1, 11.9,1,1, 3.451, 10512.999, 432.864, 52900.811 25/12/23,14:11:48,01,09,1, 11.9,1,1, 3.451, 10513.070, 432.884, 52900.911 25/12/23,14:11:48,02,09,1, 11.9,1,1, 3.451, 10513.097, 432.920, 52900.898 25/12/23,14:11:48,03,09,1, 11.9,1,1, 3.451, 10513.113, 432.908, 52900.832 25/12/23,14:11:48,04,09,1, 11.9,1,1, 3.451, 10513.149, 432.931, 52900.873 25/12/23,14:11:48,05,09,1, 11.9,1,1, 3.451, 10513.170, 432.934, 52900.843 25/12/23,14:11:48,06,09,1, 11.9,1,1, 3.451, 10513.181, 432.953, 52900.864 25/12/23,14:11:48,07,09,1, 11.9,1,1, 3.451, 10513.240, 432.970, 52900.837 25/12/23,14:11:48,08,09,1, 11.9,1,1, 3.451, 10513.271, 432.968, 52900.822 25/12/23,14:11:48,09,09,1, 11.9,1,1, 3.451, 10513.288, 432.971, 52900.870 25/12/23,14:11:48,10,09,1, 11.9,1,1, 3.451, 10513.336, 432.979, 52900.820 25/12/23,14:11:48,11,09,1, 11.9,1,1, 3.451, 10513.367, 433.003, 52900.878 25/12/23,14:11:48,12,09,1, 11.9,1,1, 3.451, 10513.410, 433.003, 52900.825 25/12/23,14:11:48,13,09,1, 11.9,1,1, 3.451, 10513.439, 433.048, 52900.856 25/12/23,14:11:48,14,09,1, 11.9,1,1, 3.451, 10513.458, 433.047, 52900.836 25/12/23,14:11:48,15,09,1, 11.9,1,1, 3.451, 10513.487, 433.078, 52900.792 25/12/23,14:11:48,16,09,1, 11.9,1,1, 3.451, 10513.529, 433.099, 52900.899 25/12/23,14:11:48,17,09,1, 11.9,1,1, 3.451, 10513.546, 433.099, 52900.788 25/12/23,14:11:48,18,09,1, 11.9,1,1, 3.451, 10513.589, 433.108, 52900.855 25/12/23,14:11:48,19,09,1, 11.9,1,1, 3.451, 10513.621, 433.139, 52900.883 25/12/23,14:11:49,00,09,1, 11.9,1,1, 3.453, 10513.617, 433.139, 52900.883 25/12/23,14:11:49,01,09,1, 11.9,1,1, 3.453, 10513.671, 433.152, 52900.843 25/12/23,14:11:49,02,09,1, 11.9,1,1, 3.453, 10513.716, 433.180, 52900.817 25/12/23,14:11:49,03,09,1, 11.9,1,1, 3.453, 10513.735, 433.174, 52900.859 25/12/23,14:11:49,04,09,1, 11.9,1,1, 3.453, 10513.774, 433.207, 52900.878 25/12/23,14:11:49,05,09,1, 11.9,1,1, 3.453, 10513.792, 433.231, 52900.815 25/12/23,14:11:49,06,09,1, 11.9,1,1, 3.453, 10513.828, 433.213, 52900.813 25/12/23,14:11:49,07,09,1, 11.9,1,1, 3.453, 10513.872, 433.206, 52900.796 25/12/23,14:11:49,08,09,1, 11.9,1,1, 3.453, 10513.894, 433.216, 52900.755 25/12/23,14:11:49,09,09,1, 11.9,1,1, 3.453, 10513.943, 433.260, 52900.855 25/12/23,14:11:49,10,09,1, 11.9,1,1, 3.453, 10513.982, 433.293, 52900.828 25/12/23,14:11:49,11,09,1, 11.9,1,1, 3.453, 10513.986, 433.273, 52900.811 25/12/23,14:11:49,12,09,1, 11.9,1,1, 3.453, 10514.038, 433.296, 52900.833 25/12/23,14:11:49,13,09,1, 11.9,1,1, 3.453, 10514.042, 433.293, 52900.703 25/12/23,14:11:49,14,09,1, 11.9,1,1, 3.453, 10514.080, 433.286, 52900.861 25/12/23,14:11:49,15,09,1, 11.9,1,1, 3.453, 10514.141, 433.301, 52900.817 25/12/23,14:11:49,16,09,1, 11.9,1,1, 3.453, 10514.158, 433.365, 52900.879 25/12/23,14:11:49,17,09,1, 11.9,1,1, 3.453, 10514.192, 433.347, 52900.781 25/12/23,14:11:49,18,09,1, 11.9,1,1, 3.453, 10514.203, 433.334, 52900.777 25/12/23,14:11:49,19,09,1, 11.9,1,1, 3.453, 10514.255, 433.355, 52900.782 25/12/23,14:11:50,00,09,1, 12.0,1,1, 3.451, 10514.251, 433.355, 52900.782 25/12/23,14:11:50,01,09,1, 12.0,1,1, 3.451, 10514.301, 433.395, 52900.784 25/12/23,14:11:50,02,09,1, 12.0,1,1, 3.451, 10514.348, 433.401, 52900.736 25/12/23,14:11:50,03,09,1, 12.0,1,1, 3.451, 10514.395, 433.423, 52900.805 25/12/23,14:11:50,04,09,1, 12.0,1,1, 3.451, 10514.396, 433.414, 52900.782 25/12/23,14:11:50,05,09,1, 12.0,1,1, 3.451, 10514.423, 433.430, 52900.766 25/12/23,14:11:50,06,09,1, 12.0,1,1, 3.451, 10514.461, 433.427, 52900.742 25/12/23,14:11:50,07,09,1, 12.0,1,1, 3.451, 10514.501, 433.447, 52900.742 25/12/23,14:11:50,08,09,1, 12.0,1,1, 3.451, 10514.525, 433.476, 52900.708 25/12/23,14:11:50,09,09,1, 12.0,1,1, 3.451, 10514.555, 433.468, 52900.679 25/12/23,14:11:50,10,09,1, 12.0,1,1, 3.451, 10514.605, 433.482, 52900.741 25/12/23,14:11:50,11,09,1, 12.0,1,1, 3.451, 10514.625, 433.494, 52900.760 25/12/23,14:11:50,12,09,1, 12.0,1,1, 3.451, 10514.657, 433.523, 52900.757 25/12/23,14:11:50,13,09,1, 12.0,1,1, 3.451, 10514.696, 433.504, 52900.648 25/12/23,14:11:50,14,09,1, 12.0,1,1, 3.451, 10514.709, 433.516, 52900.727 25/12/23,14:11:50,15,09,1, 12.0,1,1, 3.451, 10514.761, 433.545, 52900.696 25/12/23,14:11:50,16,09,1, 12.0,1,1, 3.451, 10514.783, 433.527, 52900.654 25/12/23,14:11:50,17,09,1, 12.0,1,1, 3.451, 10514.820, 433.552, 52900.681 25/12/23,14:11:50,18,09,1, 12.0,1,1, 3.451, 10514.845, 433.586, 52900.639 25/12/23,14:11:50,19,09,1, 12.0,1,1, 3.451, 10514.872, 433.571, 52900.711 25/12/23,14:11:51,00,09,1, 11.9,1,1, 3.452, 10514.868, 433.571, 52900.711 25/12/23,14:11:51,01,09,1, 11.9,1,1, 3.452, 10514.962, 433.603, 52900.707 25/12/23,14:11:51,02,09,1, 11.9,1,1, 3.452, 10514.974, 433.632, 52900.720 25/12/23,14:11:51,03,09,1, 11.9,1,1, 3.452, 10515.005, 433.631, 52900.678 25/12/23,14:11:51,04,09,1, 11.9,1,1, 3.452, 10515.044, 433.618, 52900.635 25/12/23,14:11:51,05,09,1, 11.9,1,1, 3.452, 10515.090, 433.640, 52900.699 25/12/23,14:11:51,06,09,1, 11.9,1,1, 3.452, 10515.130, 433.653, 52900.668 25/12/23,14:11:51,07,09,1, 11.9,1,1, 3.452, 10515.117, 433.661, 52900.749 25/12/23,14:11:51,08,09,1, 11.9,1,1, 3.452, 10515.175, 433.670, 52900.676 25/12/23,14:11:51,09,09,1, 11.9,1,1, 3.452, 10515.213, 433.691, 52900.671 25/12/23,14:11:51,10,09,1, 11.9,1,1, 3.452, 10515.219, 433.708, 52900.706 25/12/23,14:11:51,11,09,1, 11.9,1,1, 3.452, 10515.294, 433.698, 52900.664 25/12/23,14:11:51,12,09,1, 11.9,1,1, 3.452, 10515.290, 433.712, 52900.735 25/12/23,14:11:51,13,09,1, 11.9,1,1, 3.452, 10515.350, 433.710, 52900.678 25/12/23,14:11:51,14,09,1, 11.9,1,1, 3.452, 10515.377, 433.731, 52900.662 25/12/23,14:11:51,15,09,1, 11.9,1,1, 3.452, 10515.390, 433.742, 52900.655 25/12/23,14:11:51,16,09,1, 11.9,1,1, 3.452, 10515.418, 433.756, 52900.651 25/12/23,14:11:51,17,09,1, 11.9,1,1, 3.452, 10515.440, 433.796, 52900.665 25/12/23,14:11:51,18,09,1, 11.9,1,1, 3.452, 10515.509, 433.786, 52900.584 25/12/23,14:11:51,19,09,1, 11.9,1,1, 3.452, 10515.530, 433.798, 52900.627 25/12/23,14:11:52,00,09,1, 11.9,1,1, 3.452, 10515.528, 433.798, 52900.627 25/12/23,14:11:52,01,09,1, 11.9,1,1, 3.452, 10515.591, 433.821, 52900.602 25/12/23,14:11:52,02,09,1, 11.9,1,1, 3.452, 10515.618, 433.822, 52900.560 25/12/23,14:11:52,03,09,1, 11.9,1,1, 3.452, 10515.676, 433.841, 52900.618 25/12/23,14:11:52,04,09,1, 11.9,1,1, 3.452, 10515.697, 433.840, 52900.608 25/12/23,14:11:52,05,09,1, 11.9,1,1, 3.452, 10515.716, 433.847, 52900.571 25/12/23,14:11:52,06,09,1, 11.9,1,1, 3.452, 10515.737, 433.865, 52900.632 25/12/23,14:11:52,07,09,1, 11.9,1,1, 3.452, 10515.790, 433.868, 52900.626 25/12/23,14:11:52,08,09,1, 11.9,1,1, 3.452, 10515.817, 433.896, 52900.615 25/12/23,14:11:52,09,09,1, 11.9,1,1, 3.452, 10515.826, 433.897, 52900.628 25/12/23,14:11:52,10,09,1, 11.9,1,1, 3.452, 10515.888, 433.902, 52900.492 25/12/23,14:11:52,11,09,1, 11.9,1,1, 3.452, 10515.922, 433.908, 52900.510 25/12/23,14:11:52,12,09,1, 11.9,1,1, 3.452, 10515.974, 433.913, 52900.486 25/12/23,14:11:52,13,09,1, 11.9,1,1, 3.452, 10515.985, 433.933, 52900.468 25/12/23,14:11:52,14,09,1, 11.9,1,1, 3.452, 10516.011, 433.936, 52900.526 25/12/23,14:11:52,15,09,1, 11.9,1,1, 3.452, 10516.052, 433.914, 52900.563 25/12/23,14:11:52,16,09,1, 11.9,1,1, 3.452, 10516.089, 433.954, 52900.610 25/12/23,14:11:52,17,09,1, 11.9,1,1, 3.452, 10516.125, 433.980, 52900.545 25/12/23,14:11:52,18,09,1, 11.9,1,1, 3.452, 10516.145, 433.998, 52900.567 25/12/23,14:11:52,19,09,1, 11.9,1,1, 3.452, 10516.174, 433.983, 52900.464 25/12/23,14:11:53,00,09,1, 11.9,1,1, 3.448, 10516.170, 433.983, 52900.464 25/12/23,14:11:53,01,09,1, 11.9,1,1, 3.448, 10516.281, 434.031, 52900.553 25/12/23,14:11:53,02,09,1, 11.9,1,1, 3.448, 10516.302, 434.055, 52900.570 25/12/23,14:11:53,03,09,1, 11.9,1,1, 3.448, 10516.323, 434.078, 52900.591 25/12/23,14:11:53,04,09,1, 11.9,1,1, 3.448, 10516.363, 434.078, 52900.572 25/12/23,14:11:53,05,09,1, 11.9,1,1, 3.448, 10516.401, 434.081, 52900.506 25/12/23,14:11:53,06,09,1, 11.9,1,1, 3.448, 10516.447, 434.088, 52900.469 25/12/23,14:11:53,07,09,1, 11.9,1,1, 3.448, 10516.455, 434.114, 52900.502 25/12/23,14:11:53,08,09,1, 11.9,1,1, 3.448, 10516.506, 434.109, 52900.541 25/12/23,14:11:53,09,09,1, 11.9,1,1, 3.448, 10516.512, 434.119, 52900.591 25/12/23,14:11:53,10,09,1, 11.9,1,1, 3.448, 10516.572, 434.134, 52900.477 25/12/23,14:11:53,11,09,1, 11.9,1,1, 3.448, 10516.590, 434.153, 52900.468 25/12/23,14:11:53,12,09,1, 11.9,1,1, 3.448, 10516.641, 434.181, 52900.494 25/12/23,14:11:53,13,09,1, 11.9,1,1, 3.448, 10516.651, 434.189, 52900.500 25/12/23,14:11:53,14,09,1, 11.9,1,1, 3.448, 10516.700, 434.199, 52900.488 25/12/23,14:11:53,15,09,1, 11.9,1,1, 3.448, 10516.737, 434.196, 52900.486 25/12/23,14:11:53,16,09,1, 11.9,1,1, 3.448, 10516.759, 434.194, 52900.453 25/12/23,14:11:53,17,09,1, 11.9,1,1, 3.448, 10516.793, 434.221, 52900.496 25/12/23,14:11:53,18,09,1, 11.9,1,1, 3.448, 10516.849, 434.227, 52900.429 25/12/23,14:11:53,19,09,1, 11.9,1,1, 3.448, 10516.878, 434.210, 52900.424 25/12/23,14:11:54,00,08,1, 12.0,1,1, 3.452, 10516.871, 434.210, 52900.424 25/12/23,14:11:54,01,08,1, 12.0,1,1, 3.452, 10516.921, 434.253, 52900.426 25/12/23,14:11:54,02,08,1, 12.0,1,1, 3.452, 10516.969, 434.271, 52900.408 25/12/23,14:11:54,03,08,1, 12.0,1,1, 3.452, 10517.012, 434.263, 52900.344 25/12/23,14:11:54,04,08,1, 12.0,1,1, 3.452, 10517.013, 434.303, 52900.544 25/12/23,14:11:54,05,08,1, 12.0,1,1, 3.452, 10517.057, 434.318, 52900.538 25/12/23,14:11:54,06,08,1, 12.0,1,1, 3.452, 10517.115, 434.282, 52900.406 25/12/23,14:11:54,07,08,1, 12.0,1,1, 3.452, 10517.156, 434.313, 52900.384 25/12/23,14:11:54,08,08,1, 12.0,1,1, 3.452, 10517.193, 434.316, 52900.504 25/12/23,14:11:54,09,08,1, 12.0,1,1, 3.452, 10517.193, 434.341, 52900.456 25/12/23,14:11:54,10,08,1, 12.0,1,1, 3.452, 10517.251, 434.347, 52900.471 25/12/23,14:11:54,11,08,1, 12.0,1,1, 3.452, 10517.279, 434.366, 52900.458 25/12/23,14:11:54,12,08,1, 12.0,1,1, 3.452, 10517.302, 434.367, 52900.457 25/12/23,14:11:54,13,08,1, 12.0,1,1, 3.452, 10517.342, 434.350, 52900.401 25/12/23,14:11:54,14,08,1, 12.0,1,1, 3.452, 10517.378, 434.375, 52900.434 25/12/23,14:11:54,15,08,1, 12.0,1,1, 3.452, 10517.410, 434.390, 52900.431 25/12/23,14:11:54,16,08,1, 12.0,1,1, 3.452, 10517.448, 434.412, 52900.355 25/12/23,14:11:54,17,08,1, 12.0,1,1, 3.452, 10517.472, 434.427, 52900.425 25/12/23,14:11:54,18,08,1, 12.0,1,1, 3.452, 10517.519, 434.403, 52900.410 25/12/23,14:11:54,19,08,1, 12.0,1,1, 3.452, 10517.553, 434.441, 52900.462 25/12/23,14:11:55,00,09,1, 12.0,1,1, 3.452, 10517.547, 434.441, 52900.462 25/12/23,14:11:55,01,09,1, 12.0,1,1, 3.452, 10517.620, 434.441, 52900.390 25/12/23,14:11:55,02,09,1, 12.0,1,1, 3.452, 10517.670, 434.477, 52900.398 25/12/23,14:11:55,03,09,1, 12.0,1,1, 3.452, 10517.706, 434.477, 52900.334 25/12/23,14:11:55,04,09,1, 12.0,1,1, 3.452, 10517.728, 434.486, 52900.343 25/12/23,14:11:55,05,09,1, 12.0,1,1, 3.452, 10517.766, 434.488, 52900.318 25/12/23,14:11:55,06,09,1, 12.0,1,1, 3.452, 10517.798, 434.486, 52900.377 25/12/23,14:11:55,07,09,1, 12.0,1,1, 3.452, 10517.833, 434.515, 52900.292 25/12/23,14:11:55,08,09,1, 12.0,1,1, 3.452, 10517.879, 434.520, 52900.306 25/12/23,14:11:55,09,09,1, 12.0,1,1, 3.452, 10517.886, 434.524, 52900.275 25/12/23,14:11:55,10,09,1, 12.0,1,1, 3.452, 10517.950, 434.530, 52900.321 25/12/23,14:11:55,11,09,1, 12.0,1,1, 3.452, 10517.973, 434.552, 52900.335 25/12/23,14:11:55,12,09,1, 12.0,1,1, 3.452, 10518.003, 434.538, 52900.401 25/12/23,14:11:55,13,09,1, 12.0,1,1, 3.452, 10518.044, 434.544, 52900.311 25/12/23,14:11:55,14,09,1, 12.0,1,1, 3.452, 10518.084, 434.573, 52900.286 25/12/23,14:11:55,15,09,1, 12.0,1,1, 3.452, 10518.111, 434.579, 52900.288 25/12/23,14:11:55,16,09,1, 12.0,1,1, 3.452, 10518.134, 434.588, 52900.309 25/12/23,14:11:55,17,09,1, 12.0,1,1, 3.452, 10518.165, 434.598, 52900.289 25/12/23,14:11:55,18,09,1, 12.0,1,1, 3.452, 10518.221, 434.609, 52900.545 25/12/23,14:11:55,19,09,1, 12.0,1,1, 3.452, 10518.251, 434.608, 52900.282 25/12/23,14:11:56,00,09,1, 12.0,1,1, 3.450, 10518.248, 434.608, 52900.282 25/12/23,14:11:56,01,09,1, 12.0,1,1, 3.450, 10518.327, 434.602, 52900.218 25/12/23,14:11:56,02,09,1, 12.0,1,1, 3.450, 10518.356, 434.637, 52900.239 25/12/23,14:11:56,03,09,1, 12.0,1,1, 3.450, 10518.402, 434.660, 52900.252 25/12/23,14:11:56,04,09,1, 12.0,1,1, 3.450, 10518.428, 434.646, 52900.322 25/12/23,14:11:56,05,09,1, 12.0,1,1, 3.450, 10518.481, 434.702, 52900.247 25/12/23,14:11:56,06,09,1, 12.0,1,1, 3.450, 10518.496, 434.684, 52900.292 25/12/23,14:11:56,07,09,1, 12.0,1,1, 3.450, 10518.520, 434.685, 52900.338 25/12/23,14:11:56,08,09,1, 12.0,1,1, 3.450, 10518.551, 434.689, 52900.255 25/12/23,14:11:56,09,09,1, 12.0,1,1, 3.450, 10518.567, 434.695, 52900.265 25/12/23,14:11:56,10,09,1, 12.0,1,1, 3.450, 10518.664, 434.711, 52900.256 25/12/23,14:11:56,11,09,1, 12.0,1,1, 3.450, 10518.672, 434.734, 52900.242 25/12/23,14:11:56,12,09,1, 12.0,1,1, 3.450, 10518.696, 434.716, 52900.273 25/12/23,14:11:56,13,09,1, 12.0,1,1, 3.450, 10518.766, 434.754, 52900.212 25/12/23,14:11:56,14,09,1, 12.0,1,1, 3.450, 10518.776, 434.744, 52900.252 25/12/23,14:11:56,15,09,1, 12.0,1,1, 3.450, 10518.797, 434.748, 52900.258 25/12/23,14:11:56,16,09,1, 12.0,1,1, 3.450, 10518.831, 434.769, 52900.245 25/12/23,14:11:56,17,09,1, 12.0,1,1, 3.450, 10518.868, 434.792, 52900.204 25/12/23,14:11:56,18,09,1, 12.0,1,1, 3.450, 10518.909, 434.806, 52900.245 25/12/23,14:11:56,19,09,1, 12.0,1,1, 3.450, 10518.969, 434.817, 52900.262 25/12/23,14:11:57,00,09,1, 11.9,1,1, 3.450, 10518.966, 434.817, 52900.262 25/12/23,14:11:57,01,09,1, 11.9,1,1, 3.450, 10519.014, 434.801, 52900.230 25/12/23,14:11:57,02,09,1, 11.9,1,1, 3.450, 10519.050, 434.846, 52900.232 25/12/23,14:11:57,03,09,1, 11.9,1,1, 3.450, 10519.101, 434.852, 52900.258 25/12/23,14:11:57,04,09,1, 11.9,1,1, 3.450, 10519.144, 434.837, 52900.189 25/12/23,14:11:57,05,09,1, 11.9,1,1, 3.450, 10519.134, 434.826, 52900.125 25/12/23,14:11:57,06,09,1, 11.9,1,1, 3.450, 10519.185, 434.861, 52900.283 25/12/23,14:11:57,07,09,1, 11.9,1,1, 3.450, 10519.233, 434.845, 52900.234 25/12/23,14:11:57,08,09,1, 11.9,1,1, 3.450, 10519.266, 434.850, 52900.202 25/12/23,14:11:57,09,09,1, 11.9,1,1, 3.450, 10519.320, 434.864, 52900.177 25/12/23,14:11:57,10,09,1, 11.9,1,1, 3.450, 10519.344, 434.872, 52900.154 25/12/23,14:11:57,11,09,1, 11.9,1,1, 3.450, 10519.395, 434.901, 52900.160 25/12/23,14:11:57,12,09,1, 11.9,1,1, 3.450, 10519.402, 434.909, 52900.126 25/12/23,14:11:57,13,09,1, 11.9,1,1, 3.450, 10519.438, 434.943, 52900.460 25/12/23,14:11:57,14,09,1, 11.9,1,1, 3.450, 10519.514, 434.914, 52900.182 25/12/23,14:11:57,15,09,1, 11.9,1,1, 3.450, 10519.574, 434.930, 52900.170 25/12/23,14:11:57,16,09,1, 11.9,1,1, 3.450, 10519.571, 434.936, 52900.194 25/12/23,14:11:57,17,09,1, 11.9,1,1, 3.450, 10519.625, 434.943, 52900.120 25/12/23,14:11:57,18,09,1, 11.9,1,1, 3.450, 10519.639, 434.951, 52900.148 25/12/23,14:11:57,19,09,1, 11.9,1,1, 3.450, 10519.712, 434.958, 52900.145 25/12/23,14:11:58,00,09,1, 12.0,1,1, 3.450, 10519.708, 434.958, 52900.145 25/12/23,14:11:58,01,09,1, 12.0,1,1, 3.450, 10519.727, 434.977, 52900.214 25/12/23,14:11:58,02,09,1, 12.0,1,1, 3.450, 10519.787, 434.987, 52900.150 25/12/23,14:11:58,03,09,1, 12.0,1,1, 3.450, 10519.828, 435.034, 52900.141 25/12/23,14:11:58,04,09,1, 12.0,1,1, 3.450, 10519.850, 435.027, 52900.114 25/12/23,14:11:58,05,09,1, 12.0,1,1, 3.450, 10519.901, 435.011, 52900.109 25/12/23,14:11:58,06,09,1, 12.0,1,1, 3.450, 10519.927, 435.031, 52900.164 25/12/23,14:11:58,07,09,1, 12.0,1,1, 3.450, 10519.967, 435.049, 52900.140 25/12/23,14:11:58,08,09,1, 12.0,1,1, 3.450, 10519.999, 435.068, 52900.061 25/12/23,14:11:58,09,09,1, 12.0,1,1, 3.450, 10520.041, 435.089, 52900.183 25/12/23,14:11:58,10,09,1, 12.0,1,1, 3.450, 10520.077, 435.081, 52900.164 25/12/23,14:11:58,11,09,1, 12.0,1,1, 3.450, 10520.114, 435.085, 52900.029 25/12/23,14:11:58,12,09,1, 12.0,1,1, 3.450, 10520.130, 435.121, 52900.009 25/12/23,14:11:58,13,09,1, 12.0,1,1, 3.450, 10520.201, 435.108, 52899.990 25/12/23,14:11:58,14,09,1, 12.0,1,1, 3.450, 10520.222, 435.122, 52900.010 25/12/23,14:11:58,15,09,1, 12.0,1,1, 3.450, 10520.270, 435.129, 52900.055 25/12/23,14:11:58,16,09,1, 12.0,1,1, 3.450, 10520.305, 435.153, 52900.044 25/12/23,14:11:58,17,09,1, 12.0,1,1, 3.450, 10520.361, 435.145, 52900.007 25/12/23,14:11:58,18,09,1, 12.0,1,1, 3.450, 10520.372, 435.173, 52900.114 25/12/23,14:11:58,19,09,1, 12.0,1,1, 3.450, 10520.414, 435.157, 52900.098 25/12/23,14:11:59,00,09,1, 12.0,1,1, 3.453, 10520.409, 435.157, 52900.098 25/12/23,14:11:59,01,09,1, 12.0,1,1, 3.453, 10520.485, 435.156, 52900.025 25/12/23,14:11:59,02,09,1, 12.0,1,1, 3.453, 10520.523, 435.195, 52900.113 25/12/23,14:11:59,03,09,1, 12.0,1,1, 3.453, 10520.583, 435.207, 52900.026 25/12/23,14:11:59,04,09,1, 12.0,1,1, 3.453, 10520.611, 435.201, 52900.037 25/12/23,14:11:59,05,09,1, 12.0,1,1, 3.453, 10520.633, 435.226, 52900.004 25/12/23,14:11:59,06,09,1, 12.0,1,1, 3.453, 10520.679, 435.229, 52900.020 25/12/23,14:11:59,07,09,1, 12.0,1,1, 3.453, 10520.714, 435.243, 52900.001 25/12/23,14:11:59,08,09,1, 12.0,1,1, 3.453, 10520.754, 435.250, 52900.063 25/12/23,14:11:59,09,09,1, 12.0,1,1, 3.453, 10520.798, 435.268, 52899.991 25/12/23,14:11:59,10,09,1, 12.0,1,1, 3.453, 10520.829, 435.267, 52900.049 25/12/23,14:11:59,11,09,1, 12.0,1,1, 3.453, 10520.885, 435.300, 52899.945 25/12/23,14:11:59,12,09,1, 12.0,1,1, 3.453, 10520.888, 435.300, 52900.054 25/12/23,14:11:59,13,09,1, 12.0,1,1, 3.453, 10520.953, 435.309, 52899.981 25/12/23,14:11:59,14,09,1, 12.0,1,1, 3.453, 10520.983, 435.317, 52900.022 25/12/23,14:11:59,15,09,1, 12.0,1,1, 3.453, 10521.010, 435.336, 52900.029 25/12/23,14:11:59,16,09,1, 12.0,1,1, 3.453, 10521.060, 435.339, 52899.946 25/12/23,14:11:59,17,09,1, 12.0,1,1, 3.453, 10521.091, 435.363, 52899.984 25/12/23,14:11:59,18,09,1, 12.0,1,1, 3.453, 10521.128, 435.355, 52899.959 25/12/23,14:11:59,19,09,1, 12.0,1,1, 3.453, 10521.170, 435.381, 52899.974 25/12/23,14:12:00,00,09,1, 11.9,1,1, 3.452, 10521.169, 435.381, 52899.974 25/12/23,14:12:00,01,09,1, 11.9,1,1, 3.452, 10521.251, 435.387, 52899.867 25/12/23,14:12:00,02,09,1, 11.9,1,1, 3.452, 10521.287, 435.377, 52899.923 25/12/23,14:12:00,03,09,1, 11.9,1,1, 3.452, 10521.314, 435.414, 52899.984 25/12/23,14:12:00,04,09,1, 11.9,1,1, 3.452, 10521.345, 435.433, 52900.008 25/12/23,14:12:00,05,09,1, 11.9,1,1, 3.452, 10521.404, 435.422, 52900.020 25/12/23,14:12:00,06,09,1, 11.9,1,1, 3.452, 10521.432, 435.446, 52899.899 25/12/23,14:12:00,07,09,1, 11.9,1,1, 3.452, 10521.468, 435.453, 52899.872 25/12/23,14:12:00,08,09,1, 11.9,1,1, 3.452, 10521.520, 435.438, 52899.884 25/12/23,14:12:00,09,09,1, 11.9,1,1, 3.452, 10521.538, 435.478, 52899.878 25/12/23,14:12:00,10,09,1, 11.9,1,1, 3.452, 10521.596, 435.457, 52899.872 25/12/23,14:12:00,11,09,1, 11.9,1,1, 3.452, 10521.621, 435.498, 52899.928 25/12/23,14:12:00,12,09,1, 11.9,1,1, 3.452, 10521.654, 435.496, 52899.917 25/12/23,14:12:00,13,09,1, 11.9,1,1, 3.452, 10521.713, 435.503, 52899.929 25/12/23,14:12:00,14,09,1, 11.9,1,1, 3.452, 10521.746, 435.524, 52899.859 25/12/23,14:12:00,15,09,1, 11.9,1,1, 3.452, 10521.784, 435.539, 52899.809 25/12/23,14:12:00,16,09,1, 11.9,1,1, 3.452, 10521.832, 435.533, 52899.821 25/12/23,14:12:00,17,09,1, 11.9,1,1, 3.452, 10521.875, 435.548, 52899.926 25/12/23,14:12:00,18,09,1, 11.9,1,1, 3.452, 10521.896, 435.546, 52899.932 25/12/23,14:12:00,19,09,1, 11.9,1,1, 3.452, 10521.926, 435.608, 52899.945 25/12/23,14:12:01,00,09,1, 11.9,1,1, 3.451, 10521.920, 435.608, 52899.945 25/12/23,14:12:01,01,09,1, 11.9,1,1, 3.451, 10522.011, 435.601, 52899.916 25/12/23,14:12:01,02,09,1, 11.9,1,1, 3.451, 10522.079, 435.589, 52899.814 25/12/23,14:12:01,03,09,1, 11.9,1,1, 3.451, 10522.119, 435.599, 52899.767 25/12/23,14:12:01,04,09,1, 11.9,1,1, 3.451, 10522.113, 435.596, 52899.835 25/12/23,14:12:01,05,09,1, 11.9,1,1, 3.451, 10522.188, 435.617, 52899.803 25/12/23,14:12:01,06,09,1, 11.9,1,1, 3.451, 10522.222, 435.650, 52899.770 25/12/23,14:12:01,07,09,1, 11.9,1,1, 3.451, 10522.237, 435.653, 52899.840 25/12/23,14:12:01,08,09,1, 11.9,1,1, 3.451, 10522.296, 435.636, 52899.736 25/12/23,14:12:01,09,09,1, 11.9,1,1, 3.451, 10522.327, 435.665, 52899.811 25/12/23,14:12:01,10,09,1, 11.9,1,1, 3.451, 10522.384, 435.675, 52899.791 25/12/23,14:12:01,11,09,1, 11.9,1,1, 3.451, 10522.429, 435.673, 52899.758 25/12/23,14:12:01,12,09,1, 11.9,1,1, 3.451, 10522.476, 435.707, 52899.763 25/12/23,14:12:01,13,09,1, 11.9,1,1, 3.451, 10522.486, 435.683, 52899.833 25/12/23,14:12:01,14,09,1, 11.9,1,1, 3.451, 10522.537, 435.728, 52899.831 25/12/23,14:12:01,15,09,1, 11.9,1,1, 3.451, 10522.583, 435.701, 52899.784 25/12/23,14:12:01,16,09,1, 11.9,1,1, 3.451, 10522.646, 435.721, 52899.771 25/12/23,14:12:01,17,09,1, 11.9,1,1, 3.451, 10522.651, 435.717, 52899.759 25/12/23,14:12:01,18,09,1, 11.9,1,1, 3.451, 10522.736, 435.756, 52899.725 25/12/23,14:12:01,19,09,1, 11.9,1,1, 3.451, 10522.763, 435.733, 52899.711 25/12/23,14:12:02,00,08,1, 11.9,1,1, 3.453, 10522.763, 435.733, 52899.711 25/12/23,14:12:02,01,08,1, 11.9,1,1, 3.453, 10522.821, 435.765, 52899.709 25/12/23,14:12:02,02,08,1, 11.9,1,1, 3.453, 10522.855, 435.786, 52899.785 25/12/23,14:12:02,03,08,1, 11.9,1,1, 3.453, 10522.916, 435.812, 52899.746 25/12/23,14:12:02,04,08,1, 11.9,1,1, 3.453, 10522.937, 435.781, 52899.743 25/12/23,14:12:02,05,08,1, 11.9,1,1, 3.453, 10522.981, 435.786, 52899.680 25/12/23,14:12:02,06,08,1, 11.9,1,1, 3.453, 10523.027, 435.821, 52899.797 25/12/23,14:12:02,07,08,1, 11.9,1,1, 3.453, 10523.059, 435.814, 52899.808 25/12/23,14:12:02,08,08,1, 11.9,1,1, 3.453, 10523.095, 435.854, 52899.777 25/12/23,14:12:02,09,08,1, 11.9,1,1, 3.453, 10523.146, 435.848, 52899.670 25/12/23,14:12:02,10,08,1, 11.9,1,1, 3.453, 10523.177, 435.866, 52899.696 25/12/23,14:12:02,11,08,1, 11.9,1,1, 3.453, 10523.229, 435.860, 52899.679 25/12/23,14:12:02,12,08,1, 11.9,1,1, 3.453, 10523.270, 435.872, 52899.665 25/12/23,14:12:02,13,08,1, 11.9,1,1, 3.453, 10523.302, 435.889, 52899.686 25/12/23,14:12:02,14,08,1, 11.9,1,1, 3.453, 10523.369, 435.914, 52899.722 25/12/23,14:12:02,15,08,1, 11.9,1,1, 3.453, 10523.374, 435.920, 52899.689 25/12/23,14:12:02,16,08,1, 11.9,1,1, 3.453, 10523.420, 435.924, 52899.630 25/12/23,14:12:02,17,08,1, 11.9,1,1, 3.453, 10523.477, 435.920, 52899.655 25/12/23,14:12:02,18,08,1, 11.9,1,1, 3.453, 10523.512, 435.916, 52899.624 25/12/23,14:12:02,19,08,1, 11.9,1,1, 3.453, 10523.550, 435.944, 52899.646 25/12/23,14:12:03,00,08,1, 11.9,1,1, 3.454, 10523.547, 435.944, 52899.646 25/12/23,14:12:03,01,08,1, 11.9,1,1, 3.454, 10523.618, 435.956, 52899.625 25/12/23,14:12:03,02,08,1, 11.9,1,1, 3.454, 10523.671, 435.979, 52899.717 25/12/23,14:12:03,03,08,1, 11.9,1,1, 3.454, 10523.712, 435.982, 52899.625 25/12/23,14:12:03,04,08,1, 11.9,1,1, 3.454, 10523.755, 435.992, 52899.641 25/12/23,14:12:03,05,08,1, 11.9,1,1, 3.454, 10523.803, 435.994, 52899.616 25/12/23,14:12:03,06,08,1, 11.9,1,1, 3.454, 10523.848, 436.012, 52899.639 25/12/23,14:12:03,07,08,1, 11.9,1,1, 3.454, 10523.891, 436.039, 52899.616 25/12/23,14:12:03,08,08,1, 11.9,1,1, 3.454, 10523.908, 436.043, 52899.607 25/12/23,14:12:03,09,08,1, 11.9,1,1, 3.454, 10523.933, 436.018, 52899.633 25/12/23,14:12:03,10,08,1, 11.9,1,1, 3.454, 10523.980, 436.035, 52899.608 25/12/23,14:12:03,11,08,1, 11.9,1,1, 3.454, 10524.042, 436.043, 52899.551 25/12/23,14:12:03,12,08,1, 11.9,1,1, 3.454, 10524.082, 436.036, 52899.591 25/12/23,14:12:03,13,08,1, 11.9,1,1, 3.454, 10524.119, 436.070, 52899.592 25/12/23,14:12:03,14,08,1, 11.9,1,1, 3.454, 10524.164, 436.076, 52899.628 25/12/23,14:12:03,15,08,1, 11.9,1,1, 3.454, 10524.215, 436.108, 52899.552 25/12/23,14:12:03,16,08,1, 11.9,1,1, 3.454, 10524.250, 436.094, 52899.574 25/12/23,14:12:03,17,08,1, 11.9,1,1, 3.454, 10524.283, 436.108, 52899.561 25/12/23,14:12:03,18,08,1, 11.9,1,1, 3.454, 10524.351, 436.115, 52899.506 25/12/23,14:12:03,19,08,1, 11.9,1,1, 3.454, 10524.385, 436.141, 52899.568 25/12/23,14:12:04,00,08,1, 11.9,1,1, 3.448, 10524.381, 436.141, 52899.568 25/12/23,14:12:04,01,08,1, 11.9,1,1, 3.448, 10524.475, 436.156, 52899.494 25/12/23,14:12:04,02,08,1, 11.9,1,1, 3.448, 10524.501, 436.157, 52899.534 25/12/23,14:12:04,03,08,1, 11.9,1,1, 3.448, 10524.521, 436.169, 52899.526 25/12/23,14:12:04,04,08,1, 11.9,1,1, 3.448, 10524.591, 436.166, 52899.484 25/12/23,14:12:04,05,08,1, 11.9,1,1, 3.448, 10524.633, 436.180, 52899.567 25/12/23,14:12:04,06,08,1, 11.9,1,1, 3.448, 10524.664, 436.176, 52899.496 25/12/23,14:12:04,07,08,1, 11.9,1,1, 3.448, 10524.689, 436.205, 52899.556 25/12/23,14:12:04,08,08,1, 11.9,1,1, 3.448, 10524.749, 436.220, 52899.582 25/12/23,14:12:04,09,08,1, 11.9,1,1, 3.448, 10524.794, 436.218, 52899.562 25/12/23,14:12:04,10,08,1, 11.9,1,1, 3.448, 10524.853, 436.230, 52899.564 25/12/23,14:12:04,11,08,1, 11.9,1,1, 3.448, 10524.883, 436.249, 52899.520 25/12/23,14:12:04,12,08,1, 11.9,1,1, 3.448, 10524.908, 436.217, 52899.503 25/12/23,14:12:04,13,08,1, 11.9,1,1, 3.448, 10524.948, 436.238, 52899.442 25/12/23,14:12:04,14,08,1, 11.9,1,1, 3.448, 10524.981, 436.235, 52899.380 25/12/23,14:12:04,15,08,1, 11.9,1,1, 3.448, 10525.056, 436.256, 52899.352 25/12/23,14:12:04,16,08,1, 11.9,1,1, 3.448, 10525.060, 436.275, 52899.553 25/12/23,14:12:04,17,08,1, 11.9,1,1, 3.448, 10525.114, 436.311, 52899.572 25/12/23,14:12:04,18,08,1, 11.9,1,1, 3.448, 10525.141, 436.299, 52899.508 25/12/23,14:12:04,19,08,1, 11.9,1,1, 3.448, 10525.199, 436.297, 52899.492 25/12/23,14:12:05,00,08,1, 11.9,1,1, 3.451, 10525.191, 436.297, 52899.492 25/12/23,14:12:05,01,08,1, 11.9,1,1, 3.451, 10525.297, 436.307, 52899.445 25/12/23,14:12:05,02,08,1, 11.9,1,1, 3.451, 10525.354, 436.326, 52899.448 25/12/23,14:12:05,03,08,1, 11.9,1,1, 3.451, 10525.392, 436.333, 52899.431 25/12/23,14:12:05,04,08,1, 11.9,1,1, 3.451, 10525.404, 436.370, 52899.505 25/12/23,14:12:05,05,08,1, 11.9,1,1, 3.451, 10525.458, 436.369, 52899.448 25/12/23,14:12:05,06,08,1, 11.9,1,1, 3.451, 10525.495, 436.374, 52899.425 25/12/23,14:12:05,07,08,1, 11.9,1,1, 3.451, 10525.558, 436.355, 52899.399 25/12/23,14:12:05,08,08,1, 11.9,1,1, 3.451, 10525.609, 436.380, 52899.395 25/12/23,14:12:05,09,08,1, 11.9,1,1, 3.451, 10525.624, 436.419, 52899.364 25/12/23,14:12:05,10,08,1, 11.9,1,1, 3.451, 10525.653, 436.444, 52899.423 25/12/23,14:12:05,11,08,1, 11.9,1,1, 3.451, 10525.702, 436.409, 52899.394 25/12/23,14:12:05,12,08,1, 11.9,1,1, 3.451, 10525.772, 436.426, 52899.432 25/12/23,14:12:05,13,08,1, 11.9,1,1, 3.451, 10525.807, 436.451, 52899.423 25/12/23,14:12:05,14,08,1, 11.9,1,1, 3.451, 10525.859, 436.467, 52899.428 25/12/23,14:12:05,15,08,1, 11.9,1,1, 3.451, 10525.875, 436.462, 52899.379 25/12/23,14:12:05,16,08,1, 11.9,1,1, 3.451, 10525.905, 436.481, 52899.390 25/12/23,14:12:05,17,08,1, 11.9,1,1, 3.451, 10525.967, 436.480, 52899.464 25/12/23,14:12:05,18,08,1, 11.9,1,1, 3.451, 10526.012, 436.495, 52899.323 25/12/23,14:12:05,19,08,1, 11.9,1,1, 3.451, 10526.049, 436.516, 52899.432 25/12/23,14:12:06,00,08,1, 12.0,1,1, 3.454, 10526.042, 436.516, 52899.432 25/12/23,14:12:06,01,08,1, 12.0,1,1, 3.454, 10526.131, 436.545, 52899.376 25/12/23,14:12:06,02,08,1, 12.0,1,1, 3.454, 10526.168, 436.543, 52899.357 25/12/23,14:12:06,03,08,1, 12.0,1,1, 3.454, 10526.204, 436.571, 52899.425 25/12/23,14:12:06,04,08,1, 12.0,1,1, 3.454, 10526.246, 436.587, 52899.297 25/12/23,14:12:06,05,08,1, 12.0,1,1, 3.454, 10526.305, 436.575, 52899.323 25/12/23,14:12:06,06,08,1, 12.0,1,1, 3.454, 10526.343, 436.594, 52899.387 25/12/23,14:12:06,07,08,1, 12.0,1,1, 3.454, 10526.384, 436.590, 52899.322 25/12/23,14:12:06,08,08,1, 12.0,1,1, 3.454, 10526.420, 436.639, 52899.396 25/12/23,14:12:06,09,08,1, 12.0,1,1, 3.454, 10526.471, 436.653, 52899.304 25/12/23,14:12:06,10,08,1, 12.0,1,1, 3.454, 10526.511, 436.636, 52899.280 25/12/23,14:12:06,11,08,1, 12.0,1,1, 3.454, 10526.557, 436.661, 52899.305 25/12/23,14:12:06,12,08,1, 12.0,1,1, 3.454, 10526.579, 436.674, 52899.276 25/12/23,14:12:06,13,08,1, 12.0,1,1, 3.454, 10526.645, 436.675, 52899.275 25/12/23,14:12:06,14,08,1, 12.0,1,1, 3.454, 10526.682, 436.686, 52899.349 25/12/23,14:12:06,15,08,1, 12.0,1,1, 3.454, 10526.696, 436.720, 52899.246 25/12/23,14:12:06,16,08,1, 12.0,1,1, 3.454, 10526.757, 436.712, 52899.255 25/12/23,14:12:06,17,08,1, 12.0,1,1, 3.454, 10526.802, 436.724, 52899.295 25/12/23,14:12:06,18,08,1, 12.0,1,1, 3.454, 10526.804, 436.736, 52899.301 25/12/23,14:12:06,19,08,1, 12.0,1,1, 3.454, 10526.884, 436.741, 52899.343 25/12/23,14:12:07,00,08,1, 11.9,1,1, 3.448, 10526.876, 436.741, 52899.343 25/12/23,14:12:07,01,08,1, 11.9,1,1, 3.448, 10526.971, 436.763, 52899.318 25/12/23,14:12:07,02,08,1, 11.9,1,1, 3.448, 10527.005, 436.772, 52899.289 25/12/23,14:12:07,03,08,1, 11.9,1,1, 3.448, 10527.056, 436.787, 52899.157 25/12/23,14:12:07,04,08,1, 11.9,1,1, 3.448, 10527.079, 436.784, 52899.299 25/12/23,14:12:07,05,08,1, 11.9,1,1, 3.448, 10527.113, 436.793, 52899.211 25/12/23,14:12:07,06,08,1, 11.9,1,1, 3.448, 10527.153, 436.835, 52899.189 25/12/23,14:12:07,07,08,1, 11.9,1,1, 3.448, 10527.208, 436.825, 52899.245 25/12/23,14:12:07,08,08,1, 11.9,1,1, 3.448, 10527.275, 436.857, 52899.291 25/12/23,14:12:07,09,08,1, 11.9,1,1, 3.448, 10527.302, 436.859, 52899.217 25/12/23,14:12:07,10,08,1, 11.9,1,1, 3.448, 10527.347, 436.884, 52899.174 25/12/23,14:12:07,11,08,1, 11.9,1,1, 3.448, 10527.380, 436.899, 52899.229 25/12/23,14:12:07,12,08,1, 11.9,1,1, 3.448, 10527.423, 436.902, 52899.191 25/12/23,14:12:07,13,08,1, 11.9,1,1, 3.448, 10527.474, 436.901, 52899.151 25/12/23,14:12:07,14,08,1, 11.9,1,1, 3.448, 10527.518, 436.923, 52899.241 25/12/23,14:12:07,15,08,1, 11.9,1,1, 3.448, 10527.525, 436.945, 52899.212 25/12/23,14:12:07,16,08,1, 11.9,1,1, 3.448, 10527.562, 436.953, 52899.138 25/12/23,14:12:07,17,08,1, 11.9,1,1, 3.448, 10527.632, 436.958, 52899.145 25/12/23,14:12:07,18,08,1, 11.9,1,1, 3.448, 10527.683, 436.961, 52899.187 25/12/23,14:12:07,19,08,1, 11.9,1,1, 3.448, 10527.693, 436.979, 52899.152 25/12/23,14:12:08,00,08,1, 11.9,1,1, 3.449, 10527.686, 436.979, 52899.152 25/12/23,14:12:08,01,08,1, 11.9,1,1, 3.449, 10527.787, 437.005, 52899.151 25/12/23,14:12:08,02,08,1, 11.9,1,1, 3.449, 10527.801, 437.028, 52899.167 25/12/23,14:12:08,03,08,1, 11.9,1,1, 3.449, 10527.860, 437.025, 52899.155 25/12/23,14:12:08,04,08,1, 11.9,1,1, 3.449, 10527.929, 437.041, 52899.158 25/12/23,14:12:08,05,08,1, 11.9,1,1, 3.449, 10527.961, 437.067, 52899.153 25/12/23,14:12:08,06,08,1, 11.9,1,1, 3.449, 10528.008, 437.044, 52899.194 25/12/23,14:12:08,07,08,1, 11.9,1,1, 3.449, 10528.042, 437.075, 52899.092 25/12/23,14:12:08,08,08,1, 11.9,1,1, 3.449, 10528.059, 437.085, 52899.105 25/12/23,14:12:08,09,08,1, 11.9,1,1, 3.449, 10528.103, 437.106, 52899.221 25/12/23,14:12:08,10,08,1, 11.9,1,1, 3.449, 10528.173, 437.135, 52899.175 25/12/23,14:12:08,11,08,1, 11.9,1,1, 3.449, 10528.202, 437.124, 52899.159 25/12/23,14:12:08,12,08,1, 11.9,1,1, 3.449, 10528.262, 437.140, 52899.047 25/12/23,14:12:08,13,08,1, 11.9,1,1, 3.449, 10528.319, 437.137, 52899.067 25/12/23,14:12:08,14,08,1, 11.9,1,1, 3.449, 10528.339, 437.156, 52899.069 25/12/23,14:12:08,15,08,1, 11.9,1,1, 3.449, 10528.350, 437.167, 52899.104 25/12/23,14:12:08,16,08,1, 11.9,1,1, 3.449, 10528.434, 437.184, 52899.072 25/12/23,14:12:08,17,08,1, 11.9,1,1, 3.449, 10528.443, 437.227, 52899.156 25/12/23,14:12:08,18,08,1, 11.9,1,1, 3.449, 10528.497, 437.223, 52899.052 25/12/23,14:12:08,19,08,1, 11.9,1,1, 3.449, 10528.548, 437.246, 52899.165 25/12/23,14:12:09,00,09,1, 11.9,1,1, 3.451, 10528.545, 437.246, 52899.165 25/12/23,14:12:09,01,09,1, 11.9,1,1, 3.451, 10528.610, 437.260, 52899.153 25/12/23,14:12:09,02,09,1, 11.9,1,1, 3.451, 10528.630, 437.283, 52899.149 25/12/23,14:12:09,03,09,1, 11.9,1,1, 3.451, 10528.714, 437.284, 52899.102 25/12/23,14:12:09,04,09,1, 11.9,1,1, 3.451, 10528.758, 437.294, 52899.134 25/12/23,14:12:09,05,09,1, 11.9,1,1, 3.451, 10528.780, 437.322, 52898.999 25/12/23,14:12:09,06,09,1, 11.9,1,1, 3.451, 10528.834, 437.309, 52899.094 25/12/23,14:12:09,07,09,1, 11.9,1,1, 3.451, 10528.877, 437.324, 52899.055 25/12/23,14:12:09,08,09,1, 11.9,1,1, 3.451, 10528.946, 437.337, 52899.041 25/12/23,14:12:09,09,09,1, 11.9,1,1, 3.451, 10528.959, 437.351, 52899.065 25/12/23,14:12:09,10,09,1, 11.9,1,1, 3.451, 10528.983, 437.378, 52899.076 25/12/23,14:12:09,11,09,1, 11.9,1,1, 3.451, 10529.053, 437.395, 52899.081 25/12/23,14:12:09,12,09,1, 11.9,1,1, 3.451, 10529.077, 437.403, 52899.115 25/12/23,14:12:09,13,09,1, 11.9,1,1, 3.451, 10529.114, 437.388, 52899.034 25/12/23,14:12:09,14,09,1, 11.9,1,1, 3.451, 10529.182, 437.399, 52898.995 25/12/23,14:12:09,15,09,1, 11.9,1,1, 3.451, 10529.201, 437.448, 52899.018 25/12/23,14:12:09,16,09,1, 11.9,1,1, 3.451, 10529.233, 437.462, 52899.038 25/12/23,14:12:09,17,09,1, 11.9,1,1, 3.451, 10529.283, 437.476, 52898.992 25/12/23,14:12:09,18,09,1, 11.9,1,1, 3.451, 10529.323, 437.465, 52899.014 25/12/23,14:12:09,19,09,1, 11.9,1,1, 3.451, 10529.353, 437.473, 52898.977 25/12/23,14:12:10,00,09,1, 12.0,1,1, 3.453, 10529.346, 437.473, 52898.977 25/12/23,14:12:10,01,09,1, 12.0,1,1, 3.453, 10529.420, 437.530, 52898.957 25/12/23,14:12:10,02,09,1, 12.0,1,1, 3.453, 10529.499, 437.524, 52899.005 25/12/23,14:12:10,03,09,1, 12.0,1,1, 3.453, 10529.521, 437.528, 52899.000 25/12/23,14:12:10,04,09,1, 12.0,1,1, 3.453, 10529.580, 437.536, 52898.967 25/12/23,14:12:10,05,09,1, 12.0,1,1, 3.453, 10529.637, 437.525, 52898.949 25/12/23,14:12:10,06,09,1, 12.0,1,1, 3.453, 10529.653, 437.579, 52898.986 25/12/23,14:12:10,07,09,1, 12.0,1,1, 3.453, 10529.713, 437.556, 52898.989 25/12/23,14:12:10,08,09,1, 12.0,1,1, 3.453, 10529.755, 437.592, 52898.985 25/12/23,14:12:10,09,09,1, 12.0,1,1, 3.453, 10529.770, 437.620, 52898.998 25/12/23,14:12:10,10,09,1, 12.0,1,1, 3.453, 10529.827, 437.632, 52899.035 25/12/23,14:12:10,11,09,1, 12.0,1,1, 3.453, 10529.854, 437.614, 52898.937 25/12/23,14:12:10,12,09,1, 12.0,1,1, 3.453, 10529.888, 437.656, 52898.988 25/12/23,14:12:10,13,09,1, 12.0,1,1, 3.453, 10529.931, 437.671, 52898.974 25/12/23,14:12:10,14,09,1, 12.0,1,1, 3.453, 10529.972, 437.683, 52898.899 25/12/23,14:12:10,15,09,1, 12.0,1,1, 3.453, 10530.018, 437.719, 52898.950 25/12/23,14:12:10,16,09,1, 12.0,1,1, 3.453, 10530.048, 437.720, 52898.968 25/12/23,14:12:10,17,09,1, 12.0,1,1, 3.453, 10530.088, 437.731, 52898.958 25/12/23,14:12:10,18,09,1, 12.0,1,1, 3.453, 10530.133, 437.759, 52898.930 25/12/23,14:12:10,19,09,1, 12.0,1,1, 3.453, 10530.180, 437.773, 52898.910 25/12/23,14:12:11,00,09,1, 12.0,1,1, 3.453, 10530.173, 437.773, 52898.910 25/12/23,14:12:11,01,09,1, 12.0,1,1, 3.453, 10530.259, 437.781, 52898.901 25/12/23,14:12:11,02,09,1, 12.0,1,1, 3.453, 10530.297, 437.788, 52898.877 25/12/23,14:12:11,03,09,1, 12.0,1,1, 3.453, 10530.328, 437.798, 52898.914 25/12/23,14:12:11,04,09,1, 12.0,1,1, 3.453, 10530.360, 437.839, 52898.923 25/12/23,14:12:11,05,09,1, 12.0,1,1, 3.453, 10530.406, 437.847, 52898.852 25/12/23,14:12:11,06,09,1, 12.0,1,1, 3.453, 10530.449, 437.856, 52898.845 25/12/23,14:12:11,07,09,1, 12.0,1,1, 3.453, 10530.486, 437.874, 52898.859 25/12/23,14:12:11,08,09,1, 12.0,1,1, 3.453, 10530.511, 437.897, 52898.881 25/12/23,14:12:11,09,09,1, 12.0,1,1, 3.453, 10530.581, 437.928, 52898.848 25/12/23,14:12:11,10,09,1, 12.0,1,1, 3.453, 10530.589, 437.925, 52898.848 25/12/23,14:12:11,11,09,1, 12.0,1,1, 3.453, 10530.635, 437.936, 52898.895 25/12/23,14:12:11,12,09,1, 12.0,1,1, 3.453, 10530.703, 437.965, 52898.895 25/12/23,14:12:11,13,09,1, 12.0,1,1, 3.453, 10530.731, 437.977, 52898.895 25/12/23,14:12:11,14,09,1, 12.0,1,1, 3.453, 10530.774, 437.969, 52898.887 25/12/23,14:12:11,15,09,1, 12.0,1,1, 3.453, 10530.821, 438.002, 52898.908 25/12/23,14:12:11,16,09,1, 12.0,1,1, 3.453, 10530.835, 438.022, 52898.882 25/12/23,14:12:11,17,09,1, 12.0,1,1, 3.453, 10530.897, 438.038, 52898.825 25/12/23,14:12:11,18,09,1, 12.0,1,1, 3.453, 10530.924, 438.054, 52898.912 25/12/23,14:12:11,19,09,1, 12.0,1,1, 3.453, 10530.954, 438.068, 52898.862 25/12/23,14:12:12,00,09,1, 11.9,1,1, 3.453, 10530.949, 438.068, 52898.862 25/12/23,14:12:12,01,09,1, 11.9,1,1, 3.453, 10531.028, 438.105, 52898.852 25/12/23,14:12:12,02,09,1, 11.9,1,1, 3.453, 10531.081, 438.097, 52898.824 25/12/23,14:12:12,03,09,1, 11.9,1,1, 3.453, 10531.134, 438.126, 52898.870 25/12/23,14:12:12,04,09,1, 11.9,1,1, 3.453, 10531.152, 438.150, 52898.824 25/12/23,14:12:12,05,09,1, 11.9,1,1, 3.453, 10531.185, 438.161, 52898.870 25/12/23,14:12:12,06,09,1, 11.9,1,1, 3.453, 10531.248, 438.173, 52898.882 25/12/23,14:12:12,07,09,1, 11.9,1,1, 3.453, 10531.265, 438.184, 52898.849 25/12/23,14:12:12,08,09,1, 11.9,1,1, 3.453, 10531.271, 438.188, 52898.778 25/12/23,14:12:12,09,09,1, 11.9,1,1, 3.453, 10531.324, 438.243, 52898.929 25/12/23,14:12:12,10,09,1, 11.9,1,1, 3.453, 10531.394, 438.258, 52898.843 25/12/23,14:12:12,11,09,1, 11.9,1,1, 3.453, 10531.434, 438.246, 52898.772 25/12/23,14:12:12,12,09,1, 11.9,1,1, 3.453, 10531.485, 438.256, 52898.835 25/12/23,14:12:12,13,09,1, 11.9,1,1, 3.453, 10531.524, 438.292, 52898.763 25/12/23,14:12:12,14,09,1, 11.9,1,1, 3.453, 10531.553, 438.255, 52898.800 25/12/23,14:12:12,15,09,1, 11.9,1,1, 3.453, 10531.580, 438.288, 52898.713 25/12/23,14:12:12,16,09,1, 11.9,1,1, 3.453, 10531.625, 438.320, 52898.770 25/12/23,14:12:12,17,09,1, 11.9,1,1, 3.453, 10531.676, 438.343, 52898.744 25/12/23,14:12:12,18,09,1, 11.9,1,1, 3.453, 10531.711, 438.340, 52898.736 25/12/23,14:12:12,19,09,1, 11.9,1,1, 3.453, 10531.763, 438.349, 52898.797 25/12/23,14:12:13,00,09,1, 11.9,1,1, 3.456, 10531.758, 438.349, 52898.797 25/12/23,14:12:13,01,09,1, 11.9,1,1, 3.456, 10531.820, 438.419, 52898.835 25/12/23,14:12:13,02,09,1, 11.9,1,1, 3.456, 10531.850, 438.431, 52898.804 25/12/23,14:12:13,03,09,1, 11.9,1,1, 3.456, 10531.879, 438.427, 52898.759 25/12/23,14:12:13,04,09,1, 11.9,1,1, 3.456, 10531.935, 438.459, 52898.742 25/12/23,14:12:13,05,09,1, 11.9,1,1, 3.456, 10531.982, 438.471, 52898.768 25/12/23,14:12:13,06,09,1, 11.9,1,1, 3.456, 10531.991, 438.449, 52898.686 25/12/23,14:12:13,07,09,1, 11.9,1,1, 3.456, 10532.048, 438.493, 52898.652 25/12/23,14:12:13,08,09,1, 11.9,1,1, 3.456, 10532.099, 438.506, 52898.739 25/12/23,14:12:13,09,09,1, 11.9,1,1, 3.456, 10532.134, 438.532, 52898.763 25/12/23,14:12:13,10,09,1, 11.9,1,1, 3.456, 10532.155, 438.545, 52898.724 25/12/23,14:12:13,11,09,1, 11.9,1,1, 3.456, 10532.182, 438.571, 52898.641 25/12/23,14:12:13,12,09,1, 11.9,1,1, 3.456, 10532.246, 438.577, 52898.671 25/12/23,14:12:13,13,09,1, 11.9,1,1, 3.456, 10532.281, 438.609, 52898.779 25/12/23,14:12:13,14,09,1, 11.9,1,1, 3.456, 10532.323, 438.610, 52898.750 25/12/23,14:12:13,15,09,1, 11.9,1,1, 3.456, 10532.354, 438.658, 52898.762 25/12/23,14:12:13,16,09,1, 11.9,1,1, 3.456, 10532.386, 438.664, 52898.780 25/12/23,14:12:13,17,09,1, 11.9,1,1, 3.456, 10532.438, 438.679, 52898.704 25/12/23,14:12:13,18,09,1, 11.9,1,1, 3.456, 10532.457, 438.690, 52898.655 25/12/23,14:12:13,19,09,1, 11.9,1,1, 3.456, 10532.492, 438.705, 52898.659 25/12/23,14:12:14,00,09,1, 11.9,1,1, 3.454, 10532.484, 438.705, 52898.659 25/12/23,14:12:14,01,09,1, 11.9,1,1, 3.454, 10532.595, 438.728, 52898.691 25/12/23,14:12:14,02,09,1, 11.9,1,1, 3.454, 10532.615, 438.754, 52898.708 25/12/23,14:12:14,03,09,1, 11.9,1,1, 3.454, 10532.681, 438.751, 52898.645 25/12/23,14:12:14,04,09,1, 11.9,1,1, 3.454, 10532.693, 438.791, 52898.693 25/12/23,14:12:14,05,09,1, 11.9,1,1, 3.454, 10532.737, 438.799, 52898.605 25/12/23,14:12:14,06,09,1, 11.9,1,1, 3.454, 10532.806, 438.803, 52898.615 25/12/23,14:12:14,07,09,1, 11.9,1,1, 3.454, 10532.802, 438.793, 52898.621 25/12/23,14:12:14,08,09,1, 11.9,1,1, 3.454, 10532.833, 438.832, 52898.656 25/12/23,14:12:14,09,09,1, 11.9,1,1, 3.454, 10532.872, 438.823, 52898.679 25/12/23,14:12:14,10,09,1, 11.9,1,1, 3.454, 10532.931, 438.875, 52898.675 25/12/23,14:12:14,11,09,1, 11.9,1,1, 3.454, 10532.972, 438.882, 52898.635 25/12/23,14:12:14,12,09,1, 11.9,1,1, 3.454, 10532.983, 438.898, 52898.616 25/12/23,14:12:14,13,09,1, 11.9,1,1, 3.454, 10533.058, 438.900, 52898.588 25/12/23,14:12:14,14,09,1, 11.9,1,1, 3.454, 10533.077, 438.899, 52898.587 25/12/23,14:12:14,15,09,1, 11.9,1,1, 3.454, 10533.114, 438.933, 52898.645 25/12/23,14:12:14,16,09,1, 11.9,1,1, 3.454, 10533.166, 438.928, 52898.634 25/12/23,14:12:14,17,09,1, 11.9,1,1, 3.454, 10533.196, 438.972, 52898.578 25/12/23,14:12:14,18,09,1, 11.9,1,1, 3.454, 10533.243, 438.983, 52898.656 25/12/23,14:12:14,19,09,1, 11.9,1,1, 3.454, 10533.278, 439.013, 52898.576 25/12/23,14:12:15,00,09,1, 12.0,1,1, 3.452, 10533.277, 439.013, 52898.576 25/12/23,14:12:15,01,09,1, 12.0,1,1, 3.452, 10533.359, 439.040, 52898.584 25/12/23,14:12:15,02,09,1, 12.0,1,1, 3.452, 10533.387, 439.066, 52898.621 25/12/23,14:12:15,03,09,1, 12.0,1,1, 3.452, 10533.418, 439.059, 52898.637 25/12/23,14:12:15,04,09,1, 12.0,1,1, 3.452, 10533.449, 439.069, 52898.652 25/12/23,14:12:15,05,09,1, 12.0,1,1, 3.452, 10533.495, 439.085, 52898.577 25/12/23,14:12:15,06,09,1, 12.0,1,1, 3.452, 10533.535, 439.094, 52898.556 25/12/23,14:12:15,07,09,1, 12.0,1,1, 3.452, 10533.561, 439.105, 52898.561 25/12/23,14:12:15,08,09,1, 12.0,1,1, 3.452, 10533.614, 439.155, 52898.555 25/12/23,14:12:15,09,09,1, 12.0,1,1, 3.452, 10533.640, 439.169, 52898.520 25/12/23,14:12:15,10,09,1, 12.0,1,1, 3.452, 10533.696, 439.166, 52898.566 25/12/23,14:12:15,11,09,1, 12.0,1,1, 3.452, 10533.723, 439.190, 52898.553 25/12/23,14:12:15,12,09,1, 12.0,1,1, 3.452, 10533.759, 439.229, 52898.575 25/12/23,14:12:15,13,09,1, 12.0,1,1, 3.452, 10533.782, 439.194, 52898.534 25/12/23,14:12:15,14,09,1, 12.0,1,1, 3.452, 10533.832, 439.236, 52898.509 25/12/23,14:12:15,15,09,1, 12.0,1,1, 3.452, 10533.857, 439.244, 52898.626 25/12/23,14:12:15,16,09,1, 12.0,1,1, 3.452, 10533.894, 439.272, 52898.545 25/12/23,14:12:15,17,09,1, 12.0,1,1, 3.452, 10533.943, 439.261, 52898.592 25/12/23,14:12:15,18,09,1, 12.0,1,1, 3.452, 10533.973, 439.301, 52898.591 25/12/23,14:12:15,19,09,1, 12.0,1,1, 3.452, 10533.996, 439.297, 52898.562 25/12/23,14:12:16,00,09,1, 11.9,1,1, 3.453, 10533.994, 439.297, 52898.562 25/12/23,14:12:16,01,09,1, 11.9,1,1, 3.453, 10534.095, 439.344, 52898.512 25/12/23,14:12:16,02,09,1, 11.9,1,1, 3.453, 10534.128, 439.351, 52898.472 25/12/23,14:12:16,03,09,1, 11.9,1,1, 3.453, 10534.172, 439.379, 52898.565 25/12/23,14:12:16,04,09,1, 11.9,1,1, 3.453, 10534.201, 439.377, 52898.533 25/12/23,14:12:16,05,09,1, 11.9,1,1, 3.453, 10534.237, 439.407, 52898.502 25/12/23,14:12:16,06,09,1, 11.9,1,1, 3.453, 10534.273, 439.453, 52898.583 25/12/23,14:12:16,07,09,1, 11.9,1,1, 3.453, 10534.308, 439.451, 52898.563 25/12/23,14:12:16,08,09,1, 11.9,1,1, 3.453, 10534.347, 439.478, 52898.594 25/12/23,14:12:16,09,09,1, 11.9,1,1, 3.453, 10534.387, 439.491, 52898.579 25/12/23,14:12:16,10,09,1, 11.9,1,1, 3.453, 10534.417, 439.502, 52898.536 25/12/23,14:12:16,11,09,1, 11.9,1,1, 3.453, 10534.451, 439.532, 52898.546 25/12/23,14:12:16,12,09,1, 11.9,1,1, 3.453, 10534.504, 439.559, 52898.548 25/12/23,14:12:16,13,09,1, 11.9,1,1, 3.453, 10534.549, 439.559, 52898.437 25/12/23,14:12:16,14,09,1, 11.9,1,1, 3.453, 10534.566, 439.578, 52898.518 25/12/23,14:12:16,15,09,1, 11.9,1,1, 3.453, 10534.595, 439.583, 52898.383 25/12/23,14:12:16,16,09,1, 11.9,1,1, 3.453, 10534.629, 439.615, 52898.450 25/12/23,14:12:16,17,09,1, 11.9,1,1, 3.453, 10534.671, 439.626, 52898.438 25/12/23,14:12:16,18,09,1, 11.9,1,1, 3.453, 10534.707, 439.626, 52898.475 25/12/23,14:12:16,19,09,1, 11.9,1,1, 3.453, 10534.753, 439.670, 52898.440 25/12/23,14:12:17,00,09,1, 11.9,1,1, 3.455, 10534.745, 439.670, 52898.440 25/12/23,14:12:17,01,09,1, 11.9,1,1, 3.455, 10534.810, 439.679, 52898.445 25/12/23,14:12:17,02,09,1, 11.9,1,1, 3.455, 10534.877, 439.696, 52898.440 25/12/23,14:12:17,03,09,1, 11.9,1,1, 3.455, 10534.875, 439.743, 52898.506 25/12/23,14:12:17,04,09,1, 11.9,1,1, 3.455, 10534.923, 439.757, 52898.476 25/12/23,14:12:17,05,09,1, 11.9,1,1, 3.455, 10534.954, 439.754, 52898.445 25/12/23,14:12:17,06,09,1, 11.9,1,1, 3.455, 10534.991, 439.782, 52898.363 25/12/23,14:12:17,07,09,1, 11.9,1,1, 3.455, 10535.037, 439.799, 52898.426 25/12/23,14:12:17,08,09,1, 11.9,1,1, 3.455, 10535.073, 439.806, 52898.409 25/12/23,14:12:17,09,09,1, 11.9,1,1, 3.455, 10535.105, 439.833, 52898.456 25/12/23,14:12:17,10,09,1, 11.9,1,1, 3.455, 10535.160, 439.840, 52898.094 25/12/23,14:12:17,11,09,1, 11.9,1,1, 3.455, 10535.155, 439.862, 52898.415 25/12/23,14:12:17,12,09,1, 11.9,1,1, 3.455, 10535.178, 439.892, 52898.464 25/12/23,14:12:17,13,09,1, 11.9,1,1, 3.455, 10535.256, 439.883, 52898.383 25/12/23,14:12:17,14,09,1, 11.9,1,1, 3.455, 10535.283, 439.936, 52898.444 25/12/23,14:12:17,15,09,1, 11.9,1,1, 3.455, 10535.314, 439.941, 52898.421 25/12/23,14:12:17,16,09,1, 11.9,1,1, 3.455, 10535.348, 439.940, 52898.380 25/12/23,14:12:17,17,09,1, 11.9,1,1, 3.455, 10535.388, 439.997, 52898.403 25/12/23,14:12:17,18,09,1, 11.9,1,1, 3.455, 10535.437, 439.983, 52898.435 25/12/23,14:12:17,19,09,1, 11.9,1,1, 3.455, 10535.462, 440.032, 52898.365 25/12/23,14:12:18,00,09,1, 11.9,1,1, 3.455, 10535.455, 440.032, 52898.365 25/12/23,14:12:18,01,09,1, 11.9,1,1, 3.455, 10535.531, 440.063, 52898.321 25/12/23,14:12:18,02,09,1, 11.9,1,1, 3.455, 10535.575, 440.070, 52898.331 25/12/23,14:12:18,03,09,1, 11.9,1,1, 3.455, 10535.584, 440.085, 52898.363 25/12/23,14:12:18,04,09,1, 11.9,1,1, 3.455, 10535.626, 440.085, 52898.301 25/12/23,14:12:18,05,09,1, 11.9,1,1, 3.455, 10535.675, 440.117, 52898.340 25/12/23,14:12:18,06,09,1, 11.9,1,1, 3.455, 10535.701, 440.121, 52898.332 25/12/23,14:12:18,07,09,1, 11.9,1,1, 3.455, 10535.728, 440.163, 52898.427 25/12/23,14:12:18,08,09,1, 11.9,1,1, 3.455, 10535.798, 440.171, 52898.408 25/12/23,14:12:18,09,09,1, 11.9,1,1, 3.455, 10535.801, 440.176, 52898.422 25/12/23,14:12:18,10,09,1, 11.9,1,1, 3.455, 10535.836, 440.202, 52898.359 25/12/23,14:12:18,11,09,1, 11.9,1,1, 3.455, 10535.894, 440.221, 52898.336 25/12/23,14:12:18,12,09,1, 11.9,1,1, 3.455, 10535.900, 440.254, 52898.377 25/12/23,14:12:18,13,09,1, 11.9,1,1, 3.455, 10535.947, 440.273, 52898.326 25/12/23,14:12:18,14,09,1, 11.9,1,1, 3.455, 10535.990, 440.278, 52898.352 25/12/23,14:12:18,15,09,1, 11.9,1,1, 3.455, 10536.014, 440.302, 52898.359 25/12/23,14:12:18,16,09,1, 11.9,1,1, 3.455, 10536.053, 440.295, 52898.301 25/12/23,14:12:18,17,09,1, 11.9,1,1, 3.455, 10536.088, 440.327, 52898.401 25/12/23,14:12:18,18,09,1, 11.9,1,1, 3.455, 10536.125, 440.333, 52898.361 25/12/23,14:12:18,19,09,1, 11.9,1,1, 3.455, 10536.159, 440.335, 52898.368 25/12/23,14:12:19,00,09,1, 11.9,1,1, 3.454, 10536.156, 440.335, 52898.368 25/12/23,14:12:19,01,09,1, 11.9,1,1, 3.454, 10536.215, 440.398, 52898.422 25/12/23,14:12:19,02,09,1, 11.9,1,1, 3.454, 10536.266, 440.370, 52898.145 25/12/23,14:12:19,03,09,1, 11.9,1,1, 3.454, 10536.325, 440.421, 52898.317 25/12/23,14:12:19,04,09,1, 11.9,1,1, 3.454, 10536.332, 440.426, 52898.317 25/12/23,14:12:19,05,09,1, 11.9,1,1, 3.454, 10536.340, 440.447, 52898.251 25/12/23,14:12:19,06,09,1, 11.9,1,1, 3.454, 10536.382, 440.500, 52898.278 25/12/23,14:12:19,07,09,1, 11.9,1,1, 3.454, 10536.404, 440.531, 52898.328 25/12/23,14:12:19,08,09,1, 11.9,1,1, 3.454, 10536.446, 440.505, 52898.280 25/12/23,14:12:19,09,09,1, 11.9,1,1, 3.454, 10536.473, 440.541, 52898.286 25/12/23,14:12:19,10,09,1, 11.9,1,1, 3.454, 10536.484, 440.564, 52898.338 25/12/23,14:12:19,11,09,1, 11.9,1,1, 3.454, 10536.506, 440.577, 52898.346 25/12/23,14:12:19,12,09,1, 11.9,1,1, 3.454, 10536.607, 440.612, 52898.395 25/12/23,14:12:19,13,09,1, 11.9,1,1, 3.454, 10536.606, 440.618, 52898.260 25/12/23,14:12:19,14,09,1, 11.9,1,1, 3.454, 10536.651, 440.658, 52898.279 25/12/23,14:12:19,15,09,1, 11.9,1,1, 3.454, 10536.686, 440.666, 52898.325 25/12/23,14:12:19,16,09,1, 11.9,1,1, 3.454, 10536.693, 440.689, 52898.302 25/12/23,14:12:19,17,09,1, 11.9,1,1, 3.454, 10536.756, 440.682, 52898.236 25/12/23,14:12:19,18,09,1, 11.9,1,1, 3.454, 10536.783, 440.723, 52898.326 25/12/23,14:12:19,19,09,1, 11.9,1,1, 3.454, 10536.789, 440.757, 52898.204 25/12/23,14:12:20,00,09,1, 12.0,1,1, 3.451, 10536.782, 440.757, 52898.204 25/12/23,14:12:20,01,09,1, 12.0,1,1, 3.451, 10536.853, 440.785, 52898.238 25/12/23,14:12:20,02,09,1, 12.0,1,1, 3.451, 10536.882, 440.821, 52898.262 25/12/23,14:12:20,03,09,1, 12.0,1,1, 3.451, 10536.899, 440.833, 52898.258 25/12/23,14:12:20,04,09,1, 12.0,1,1, 3.451, 10536.946, 440.849, 52898.207 25/12/23,14:12:20,05,09,1, 12.0,1,1, 3.451, 10536.980, 440.869, 52898.266 25/12/23,14:12:20,06,09,1, 12.0,1,1, 3.451, 10537.007, 440.900, 52898.239 25/12/23,14:12:20,07,09,1, 12.0,1,1, 3.451, 10537.043, 440.916, 52898.260 25/12/23,14:12:20,08,09,1, 12.0,1,1, 3.451, 10537.094, 440.934, 52898.228 25/12/23,14:12:20,09,09,1, 12.0,1,1, 3.451, 10537.121, 440.951, 52898.250 25/12/23,14:12:20,10,09,1, 12.0,1,1, 3.451, 10537.159, 440.946, 52898.260 25/12/23,14:12:20,11,09,1, 12.0,1,1, 3.451, 10537.161, 440.994, 52898.239 25/12/23,14:12:20,12,09,1, 12.0,1,1, 3.451, 10537.195, 441.017, 52898.265 25/12/23,14:12:20,13,09,1, 12.0,1,1, 3.451, 10537.229, 441.026, 52898.225 25/12/23,14:12:20,14,09,1, 12.0,1,1, 3.451, 10537.265, 441.056, 52898.185 25/12/23,14:12:20,15,09,1, 12.0,1,1, 3.451, 10537.278, 441.090, 52898.221 25/12/23,14:12:20,16,09,1, 12.0,1,1, 3.451, 10537.321, 441.090, 52898.221 25/12/23,14:12:20,17,09,1, 12.0,1,1, 3.451, 10537.363, 441.110, 52898.226 25/12/23,14:12:20,18,09,1, 12.0,1,1, 3.451, 10537.364, 441.148, 52898.236 25/12/23,14:12:20,19,09,1, 12.0,1,1, 3.451, 10537.400, 441.155, 52898.222 25/12/23,14:12:21,00,09,1, 12.0,1,1, 3.450, 10537.399, 441.155, 52898.222 25/12/23,14:12:21,01,09,1, 12.0,1,1, 3.450, 10537.452, 441.234, 52898.238 25/12/23,14:12:21,02,09,1, 12.0,1,1, 3.450, 10537.485, 441.243, 52898.181 25/12/23,14:12:21,03,09,1, 12.0,1,1, 3.450, 10537.516, 441.245, 52898.284 25/12/23,14:12:21,04,09,1, 12.0,1,1, 3.450, 10537.546, 441.296, 52898.297 25/12/23,14:12:21,05,09,1, 12.0,1,1, 3.450, 10537.607, 441.290, 52898.251 25/12/23,14:12:21,06,09,1, 12.0,1,1, 3.450, 10537.606, 441.321, 52898.240 25/12/23,14:12:21,07,09,1, 12.0,1,1, 3.450, 10537.641, 441.360, 52898.157 25/12/23,14:12:21,08,09,1, 12.0,1,1, 3.450, 10537.714, 441.348, 52898.198 25/12/23,14:12:21,09,09,1, 12.0,1,1, 3.450, 10537.723, 441.408, 52898.181 25/12/23,14:12:21,10,09,1, 12.0,1,1, 3.450, 10537.728, 441.407, 52898.241 25/12/23,14:12:21,11,09,1, 12.0,1,1, 3.450, 10537.781, 441.435, 52898.248 25/12/23,14:12:21,12,09,1, 12.0,1,1, 3.450, 10537.807, 441.475, 52898.318 25/12/23,14:12:21,13,09,1, 12.0,1,1, 3.450, 10537.838, 441.501, 52898.239 25/12/23,14:12:21,14,09,1, 12.0,1,1, 3.450, 10537.860, 441.537, 52898.269 25/12/23,14:12:21,15,09,1, 12.0,1,1, 3.450, 10537.894, 441.531, 52898.233 25/12/23,14:12:21,16,09,1, 12.0,1,1, 3.450, 10537.905, 441.574, 52898.210 25/12/23,14:12:21,17,09,1, 12.0,1,1, 3.450, 10537.952, 441.593, 52898.186 25/12/23,14:12:21,18,09,1, 12.0,1,1, 3.450, 10538.034, 441.589, 52898.228 25/12/23,14:12:21,19,09,1, 12.0,1,1, 3.450, 10538.031, 441.630, 52898.222 25/12/23,14:12:22,00,09,1, 11.9,1,1, 3.453, 10538.025, 441.630, 52898.222 25/12/23,14:12:22,01,09,1, 11.9,1,1, 3.453, 10538.067, 441.667, 52898.118 25/12/23,14:12:22,02,09,1, 11.9,1,1, 3.453, 10538.077, 441.686, 52898.162 25/12/23,14:12:22,03,09,1, 11.9,1,1, 3.453, 10538.167, 441.719, 52898.233 25/12/23,14:12:22,04,09,1, 11.9,1,1, 3.453, 10538.166, 441.736, 52898.222 25/12/23,14:12:22,05,09,1, 11.9,1,1, 3.453, 10538.193, 441.782, 52898.227 25/12/23,14:12:22,06,09,1, 11.9,1,1, 3.453, 10538.256, 441.791, 52898.207 25/12/23,14:12:22,07,09,1, 11.9,1,1, 3.453, 10538.265, 441.796, 52898.241 25/12/23,14:12:22,08,09,1, 11.9,1,1, 3.453, 10538.292, 441.803, 52898.046 25/12/23,14:12:22,09,09,1, 11.9,1,1, 3.453, 10538.306, 441.852, 52898.261 25/12/23,14:12:22,10,09,1, 11.9,1,1, 3.453, 10538.356, 441.879, 52898.159 25/12/23,14:12:22,11,09,1, 11.9,1,1, 3.453, 10538.368, 441.886, 52898.173 25/12/23,14:12:22,12,09,1, 11.9,1,1, 3.453, 10538.427, 441.910, 52898.152 25/12/23,14:12:22,13,09,1, 11.9,1,1, 3.453, 10538.441, 441.930, 52898.190 25/12/23,14:12:22,14,09,1, 11.9,1,1, 3.453, 10538.488, 441.945, 52898.147 25/12/23,14:12:22,15,09,1, 11.9,1,1, 3.453, 10538.490, 441.964, 52898.191 25/12/23,14:12:22,16,09,1, 11.9,1,1, 3.453, 10538.538, 441.990, 52898.140 25/12/23,14:12:22,17,09,1, 11.9,1,1, 3.453, 10538.539, 442.028, 52898.177 25/12/23,14:12:22,18,09,1, 11.9,1,1, 3.453, 10538.571, 442.064, 52898.167 25/12/23,14:12:22,19,09,1, 11.9,1,1, 3.453, 10538.610, 442.083, 52898.193 25/12/23,14:12:23,00,09,1, 11.9,1,1, 3.449, 10538.609, 442.083, 52898.193 25/12/23,14:12:23,01,09,1, 11.9,1,1, 3.449, 10538.683, 442.113, 52898.187 25/12/23,14:12:23,02,09,1, 11.9,1,1, 3.449, 10538.729, 442.150, 52898.150 25/12/23,14:12:23,03,09,1, 11.9,1,1, 3.449, 10538.732, 442.194, 52898.155 25/12/23,14:12:23,04,09,1, 11.9,1,1, 3.449, 10538.761, 442.194, 52898.178 25/12/23,14:12:23,05,09,1, 11.9,1,1, 3.449, 10538.800, 442.226, 52898.212 25/12/23,14:12:23,06,09,1, 11.9,1,1, 3.449, 10538.847, 442.229, 52898.157 25/12/23,14:12:23,07,09,1, 11.9,1,1, 3.449, 10538.816, 442.255, 52898.187 25/12/23,14:12:23,08,09,1, 11.9,1,1, 3.449, 10538.894, 442.299, 52898.145 25/12/23,14:12:23,09,09,1, 11.9,1,1, 3.449, 10538.908, 442.314, 52898.191 25/12/23,14:12:23,10,09,1, 11.9,1,1, 3.449, 10538.951, 442.316, 52898.096 25/12/23,14:12:23,11,09,1, 11.9,1,1, 3.449, 10538.970, 442.349, 52898.115 25/12/23,14:12:23,12,09,1, 11.9,1,1, 3.449, 10539.013, 442.386, 52898.168 25/12/23,14:12:23,13,09,1, 11.9,1,1, 3.449, 10539.023, 442.411, 52898.232 25/12/23,14:12:23,14,09,1, 11.9,1,1, 3.449, 10539.028, 442.430, 52898.228 25/12/23,14:12:23,15,09,1, 11.9,1,1, 3.449, 10539.061, 442.440, 52898.342 25/12/23,14:12:23,16,09,1, 11.9,1,1, 3.449, 10539.086, 442.486, 52898.256 25/12/23,14:12:23,17,09,1, 11.9,1,1, 3.449, 10539.129, 442.500, 52898.209 25/12/23,14:12:23,18,09,1, 11.9,1,1, 3.449, 10539.172, 442.518, 52898.175 25/12/23,14:12:23,19,09,1, 11.9,1,1, 3.449, 10539.182, 442.550, 52898.175 25/12/23,14:12:24,00,09,1, 11.9,1,1, 3.453, 10539.176, 442.550, 52898.175 25/12/23,14:12:24,01,09,1, 11.9,1,1, 3.453, 10539.236, 442.565, 52898.177 25/12/23,14:12:24,02,09,1, 11.9,1,1, 3.453, 10539.246, 442.596, 52898.104 25/12/23,14:12:24,03,09,1, 11.9,1,1, 3.453, 10539.306, 442.614, 52898.114 25/12/23,14:12:24,04,09,1, 11.9,1,1, 3.453, 10539.343, 442.631, 52898.160 25/12/23,14:12:24,05,09,1, 11.9,1,1, 3.453, 10539.331, 442.660, 52898.240 25/12/23,14:12:24,06,09,1, 11.9,1,1, 3.453, 10539.400, 442.681, 52898.137 25/12/23,14:12:24,07,09,1, 11.9,1,1, 3.453, 10539.424, 442.688, 52898.175 25/12/23,14:12:24,08,09,1, 11.9,1,1, 3.453, 10539.436, 442.711, 52898.146 25/12/23,14:12:24,09,09,1, 11.9,1,1, 3.453, 10539.473, 442.729, 52898.225 25/12/23,14:12:24,10,09,1, 11.9,1,1, 3.453, 10539.480, 442.775, 52898.199 25/12/23,14:12:24,11,09,1, 11.9,1,1, 3.453, 10539.520, 442.775, 52898.179 25/12/23,14:12:24,12,09,1, 11.9,1,1, 3.453, 10539.552, 442.798, 52898.164 25/12/23,14:12:24,13,09,1, 11.9,1,1, 3.453, 10539.568, 442.811, 52898.184 25/12/23,14:12:24,14,09,1, 11.9,1,1, 3.453, 10539.557, 442.826, 52898.059 25/12/23,14:12:24,15,09,1, 11.9,1,1, 3.453, 10539.649, 442.849, 52898.166 25/12/23,14:12:24,16,09,1, 11.9,1,1, 3.453, 10539.644, 442.865, 52898.103 25/12/23,14:12:24,17,09,1, 11.9,1,1, 3.453, 10539.676, 442.895, 52898.085 25/12/23,14:12:24,18,09,1, 11.9,1,1, 3.453, 10539.715, 442.936, 52898.151 25/12/23,14:12:24,19,09,1, 11.9,1,1, 3.453, 10539.727, 442.931, 52898.097 25/12/23,14:12:25,00,09,1, 11.9,1,1, 3.449, 10539.719, 442.931, 52898.097 25/12/23,14:12:25,01,09,1, 11.9,1,1, 3.449, 10539.752, 443.003, 52898.180 25/12/23,14:12:25,02,09,1, 11.9,1,1, 3.449, 10539.795, 443.002, 52898.154 25/12/23,14:12:25,03,09,1, 11.9,1,1, 3.449, 10539.839, 443.014, 52898.235 25/12/23,14:12:25,04,09,1, 11.9,1,1, 3.449, 10539.859, 443.030, 52898.136 25/12/23,14:12:25,05,09,1, 11.9,1,1, 3.449, 10539.893, 443.062, 52898.157 25/12/23,14:12:25,06,09,1, 11.9,1,1, 3.449, 10539.905, 443.088, 52898.100 25/12/23,14:12:25,07,09,1, 11.9,1,1, 3.449, 10539.945, 443.096, 52898.071 25/12/23,14:12:25,08,09,1, 11.9,1,1, 3.449, 10539.955, 443.105, 52898.099 25/12/23,14:12:25,09,09,1, 11.9,1,1, 3.449, 10539.966, 443.129, 52898.104 25/12/23,14:12:25,10,09,1, 11.9,1,1, 3.449, 10540.019, 443.149, 52898.144 25/12/23,14:12:25,11,09,1, 11.9,1,1, 3.449, 10540.027, 443.189, 52898.145 25/12/23,14:12:25,12,09,1, 11.9,1,1, 3.449, 10540.051, 443.220, 52898.150 25/12/23,14:12:25,13,09,1, 11.9,1,1, 3.449, 10540.079, 443.231, 52898.125 25/12/23,14:12:25,14,09,1, 11.9,1,1, 3.449, 10540.117, 443.221, 52898.153 25/12/23,14:12:25,15,09,1, 11.9,1,1, 3.449, 10540.134, 443.254, 52898.149 25/12/23,14:12:25,16,09,1, 11.9,1,1, 3.449, 10540.168, 443.288, 52898.120 25/12/23,14:12:25,17,09,1, 11.9,1,1, 3.449, 10540.182, 443.297, 52898.176 25/12/23,14:12:25,18,09,1, 11.9,1,1, 3.449, 10540.189, 443.330, 52898.133 25/12/23,14:12:25,19,09,1, 11.9,1,1, 3.449, 10540.207, 443.330, 52898.031 25/12/23,14:12:26,00,09,1, 11.9,1,1, 3.454, 10540.203, 443.330, 52898.031 25/12/23,14:12:26,01,09,1, 11.9,1,1, 3.454, 10540.257, 443.357, 52898.071 25/12/23,14:12:26,02,09,1, 11.9,1,1, 3.454, 10540.308, 443.392, 52898.106 25/12/23,14:12:26,03,09,1, 11.9,1,1, 3.454, 10540.329, 443.425, 52898.105 25/12/23,14:12:26,04,09,1, 11.9,1,1, 3.454, 10540.366, 443.453, 52898.178 25/12/23,14:12:26,05,09,1, 11.9,1,1, 3.454, 10540.348, 443.473, 52898.137 25/12/23,14:12:26,06,09,1, 11.9,1,1, 3.454, 10540.383, 443.469, 52898.152 25/12/23,14:12:26,07,09,1, 11.9,1,1, 3.454, 10540.401, 443.487, 52898.075 25/12/23,14:12:26,08,09,1, 11.9,1,1, 3.454, 10540.427, 443.524, 52898.109 25/12/23,14:12:26,09,09,1, 11.9,1,1, 3.454, 10540.459, 443.549, 52898.102 25/12/23,14:12:26,10,09,1, 11.9,1,1, 3.454, 10540.502, 443.579, 52898.289 25/12/23,14:12:26,11,09,1, 11.9,1,1, 3.454, 10540.470, 443.607, 52898.138 25/12/23,14:12:26,12,09,1, 11.9,1,1, 3.454, 10540.509, 443.620, 52898.161 25/12/23,14:12:26,13,09,1, 11.9,1,1, 3.454, 10540.526, 443.636, 52898.164 25/12/23,14:12:26,14,09,1, 11.9,1,1, 3.454, 10540.560, 443.652, 52898.051 25/12/23,14:12:26,15,09,1, 11.9,1,1, 3.454, 10540.603, 443.681, 52898.080 25/12/23,14:12:26,16,09,1, 11.9,1,1, 3.454, 10540.620, 443.680, 52898.055 25/12/23,14:12:26,17,09,1, 11.9,1,1, 3.454, 10540.645, 443.759, 52898.117 25/12/23,14:12:26,18,09,1, 11.9,1,1, 3.454, 10540.647, 443.764, 52898.133 25/12/23,14:12:26,19,09,1, 11.9,1,1, 3.454, 10540.690, 443.769, 52898.160 25/12/23,14:12:27,00,09,1, 11.9,1,1, 3.452, 10540.687, 443.769, 52898.160 25/12/23,14:12:27,01,09,1, 11.9,1,1, 3.452, 10540.731, 443.812, 52898.067 25/12/23,14:12:27,02,09,1, 11.9,1,1, 3.452, 10540.749, 443.857, 52898.065 25/12/23,14:12:27,03,09,1, 11.9,1,1, 3.452, 10540.778, 443.857, 52898.120 25/12/23,14:12:27,04,09,1, 11.9,1,1, 3.452, 10540.773, 443.902, 52898.084 25/12/23,14:12:27,05,09,1, 11.9,1,1, 3.452, 10540.791, 443.921, 52898.078 25/12/23,14:12:27,06,09,1, 11.9,1,1, 3.452, 10540.828, 443.929, 52898.128 25/12/23,14:12:27,07,09,1, 11.9,1,1, 3.452, 10540.856, 443.960, 52898.141 25/12/23,14:12:27,08,09,1, 11.9,1,1, 3.452, 10540.907, 443.950, 52898.037 25/12/23,14:12:27,09,09,1, 11.9,1,1, 3.452, 10540.900, 443.987, 52898.094 25/12/23,14:12:27,10,09,1, 11.9,1,1, 3.452, 10540.938, 444.041, 52898.037 25/12/23,14:12:27,11,09,1, 11.9,1,1, 3.452, 10540.943, 444.076, 52898.065 25/12/23,14:12:27,12,09,1, 11.9,1,1, 3.452, 10540.987, 444.083, 52898.101 25/12/23,14:12:27,13,09,1, 11.9,1,1, 3.452, 10540.999, 444.085, 52898.071 25/12/23,14:12:27,14,09,1, 11.9,1,1, 3.452, 10541.042, 444.124, 52898.140 25/12/23,14:12:27,15,09,1, 11.9,1,1, 3.452, 10541.070, 444.113, 52898.082 25/12/23,14:12:27,16,09,1, 11.9,1,1, 3.452, 10541.088, 444.162, 52898.128 25/12/23,14:12:27,17,09,1, 11.9,1,1, 3.452, 10541.103, 444.182, 52898.120 25/12/23,14:12:27,18,09,1, 11.9,1,1, 3.452, 10541.099, 444.196, 52898.098 25/12/23,14:12:27,19,09,1, 11.9,1,1, 3.452, 10541.135, 444.233, 52898.121 25/12/23,14:12:28,00,09,1, 11.9,1,1, 3.453, 10541.129, 444.233, 52898.121 25/12/23,14:12:28,01,09,1, 11.9,1,1, 3.453, 10541.179, 444.268, 52898.038 25/12/23,14:12:28,02,09,1, 11.9,1,1, 3.453, 10541.202, 444.310, 52898.047 25/12/23,14:12:28,03,09,1, 11.9,1,1, 3.453, 10541.222, 444.328, 52898.117 25/12/23,14:12:28,04,09,1, 11.9,1,1, 3.453, 10541.250, 444.330, 52898.060 25/12/23,14:12:28,05,09,1, 11.9,1,1, 3.453, 10541.269, 444.378, 52898.095 25/12/23,14:12:28,06,09,1, 11.9,1,1, 3.453, 10541.284, 444.392, 52898.137 25/12/23,14:12:28,07,09,1, 11.9,1,1, 3.453, 10541.301, 444.408, 52898.072 25/12/23,14:12:28,08,09,1, 11.9,1,1, 3.453, 10541.327, 444.416, 52898.144 25/12/23,14:12:28,09,09,1, 11.9,1,1, 3.453, 10541.354, 444.477, 52898.149 25/12/23,14:12:28,10,09,1, 11.9,1,1, 3.453, 10541.346, 444.499, 52898.122 25/12/23,14:12:28,11,09,1, 11.9,1,1, 3.453, 10541.385, 444.544, 52898.149 25/12/23,14:12:28,12,09,1, 11.9,1,1, 3.453, 10541.403, 444.537, 52898.090 25/12/23,14:12:28,13,09,1, 11.9,1,1, 3.453, 10541.422, 444.573, 52898.070 25/12/23,14:12:28,14,09,1, 11.9,1,1, 3.453, 10541.425, 444.600, 52898.052 25/12/23,14:12:28,15,09,1, 11.9,1,1, 3.453, 10541.476, 444.641, 52898.094 25/12/23,14:12:28,16,09,1, 11.9,1,1, 3.453, 10541.494, 444.649, 52898.062 25/12/23,14:12:28,17,09,1, 11.9,1,1, 3.453, 10541.508, 444.680, 52898.108 25/12/23,14:12:28,18,09,1, 11.9,1,1, 3.453, 10541.529, 444.732, 52898.107 25/12/23,14:12:28,19,09,1, 11.9,1,1, 3.453, 10541.541, 444.745, 52898.099 25/12/23,14:12:29,00,09,1, 11.9,1,1, 3.454, 10541.538, 444.745, 52898.099 25/12/23,14:12:29,01,09,1, 11.9,1,1, 3.454, 10541.585, 444.776, 52898.112 25/12/23,14:12:29,02,09,1, 11.9,1,1, 3.454, 10541.608, 444.809, 52898.194 25/12/23,14:12:29,03,09,1, 11.9,1,1, 3.454, 10541.631, 444.812, 52898.151 25/12/23,14:12:29,04,09,1, 11.9,1,1, 3.454, 10541.640, 444.869, 52898.154 25/12/23,14:12:29,05,09,1, 11.9,1,1, 3.454, 10541.697, 444.885, 52898.135 25/12/23,14:12:29,06,09,1, 11.9,1,1, 3.454, 10541.673, 444.913, 52898.087 25/12/23,14:12:29,07,09,1, 11.9,1,1, 3.454, 10541.742, 444.922, 52898.114 25/12/23,14:12:29,08,09,1, 11.9,1,1, 3.454, 10541.746, 444.950, 52898.117 25/12/23,14:12:29,09,09,1, 11.9,1,1, 3.454, 10541.746, 444.979, 52898.141 25/12/23,14:12:29,10,09,1, 11.9,1,1, 3.454, 10541.772, 445.011, 52898.071 25/12/23,14:12:29,11,09,1, 11.9,1,1, 3.454, 10541.790, 445.019, 52898.085 25/12/23,14:12:29,12,09,1, 11.9,1,1, 3.454, 10541.818, 445.046, 52898.113 25/12/23,14:12:29,13,09,1, 11.9,1,1, 3.454, 10541.826, 445.076, 52898.113 25/12/23,14:12:29,14,09,1, 11.9,1,1, 3.454, 10541.864, 445.094, 52898.160 25/12/23,14:12:29,15,09,1, 11.9,1,1, 3.454, 10541.881, 445.132, 52898.162 25/12/23,14:12:29,16,09,1, 11.9,1,1, 3.454, 10541.902, 445.149, 52898.142 25/12/23,14:12:29,17,09,1, 11.9,1,1, 3.454, 10541.934, 445.156, 52898.184 25/12/23,14:12:29,18,09,1, 11.9,1,1, 3.454, 10541.913, 445.198, 52898.131 25/12/23,14:12:29,19,09,1, 11.9,1,1, 3.454, 10541.953, 445.215, 52898.161 25/12/23,14:12:30,00,09,1, 12.0,1,1, 3.452, 10541.947, 445.215, 52898.161 25/12/23,14:12:30,01,09,1, 12.0,1,1, 3.452, 10541.981, 445.286, 52898.127 25/12/23,14:12:30,02,09,1, 12.0,1,1, 3.452, 10541.998, 445.293, 52898.081 25/12/23,14:12:30,03,09,1, 12.0,1,1, 3.452, 10542.015, 445.312, 52898.164 25/12/23,14:12:30,04,09,1, 12.0,1,1, 3.452, 10542.030, 445.354, 52898.144 25/12/23,14:12:30,05,09,1, 12.0,1,1, 3.452, 10542.034, 445.377, 52898.132 25/12/23,14:12:30,06,09,1, 12.0,1,1, 3.452, 10542.058, 445.394, 52898.185 25/12/23,14:12:30,07,09,1, 12.0,1,1, 3.452, 10542.071, 445.424, 52898.166 25/12/23,14:12:30,08,09,1, 12.0,1,1, 3.452, 10542.088, 445.463, 52898.180 25/12/23,14:12:30,09,09,1, 12.0,1,1, 3.452, 10542.109, 445.470, 52898.147 25/12/23,14:12:30,10,09,1, 12.0,1,1, 3.452, 10542.128, 445.524, 52898.278 25/12/23,14:12:30,11,09,1, 12.0,1,1, 3.452, 10542.129, 445.537, 52898.137 25/12/23,14:12:30,12,09,1, 12.0,1,1, 3.452, 10542.135, 445.567, 52898.172 25/12/23,14:12:30,13,09,1, 12.0,1,1, 3.452, 10542.163, 445.604, 52898.077 25/12/23,14:12:30,14,09,1, 12.0,1,1, 3.452, 10542.183, 445.608, 52898.116 25/12/23,14:12:30,15,09,1, 12.0,1,1, 3.452, 10542.201, 445.646, 52898.106 25/12/23,14:12:30,16,09,1, 12.0,1,1, 3.452, 10542.236, 445.693, 52898.187 25/12/23,14:12:30,17,09,1, 12.0,1,1, 3.452, 10542.260, 445.697, 52898.139 25/12/23,14:12:30,18,09,1, 12.0,1,1, 3.452, 10542.263, 445.739, 52898.208 25/12/23,14:12:30,19,09,1, 12.0,1,1, 3.452, 10542.279, 445.755, 52898.195 25/12/23,14:12:31,00,09,1, 12.0,1,1, 3.454, 10542.272, 445.755, 52898.195 25/12/23,14:12:31,01,09,1, 12.0,1,1, 3.454, 10542.326, 445.804, 52898.029 25/12/23,14:12:31,02,09,1, 12.0,1,1, 3.454, 10542.337, 445.820, 52898.253 25/12/23,14:12:31,03,09,1, 12.0,1,1, 3.454, 10542.347, 445.842, 52898.281 25/12/23,14:12:31,04,09,1, 12.0,1,1, 3.454, 10542.388, 445.866, 52898.202 25/12/23,14:12:31,05,09,1, 12.0,1,1, 3.454, 10542.392, 445.906, 52898.197 25/12/23,14:12:31,06,09,1, 12.0,1,1, 3.454, 10542.384, 445.933, 52898.187 25/12/23,14:12:31,07,09,1, 12.0,1,1, 3.454, 10542.434, 445.941, 52898.130 25/12/23,14:12:31,08,09,1, 12.0,1,1, 3.454, 10542.427, 445.961, 52898.198 25/12/23,14:12:31,09,09,1, 12.0,1,1, 3.454, 10542.430, 446.013, 52898.233 25/12/23,14:12:31,10,09,1, 12.0,1,1, 3.454, 10542.451, 446.019, 52898.215 25/12/23,14:12:31,11,09,1, 12.0,1,1, 3.454, 10542.466, 446.059, 52898.258 25/12/23,14:12:31,12,09,1, 12.0,1,1, 3.454, 10542.506, 446.062, 52898.208 25/12/23,14:12:31,13,09,1, 12.0,1,1, 3.454, 10542.486, 446.107, 52898.171 25/12/23,14:12:31,14,09,1, 12.0,1,1, 3.454, 10542.529, 446.130, 52898.219 25/12/23,14:12:31,15,09,1, 12.0,1,1, 3.454, 10542.548, 446.145, 52898.273 25/12/23,14:12:31,16,09,1, 12.0,1,1, 3.454, 10542.552, 446.164, 52898.246 25/12/23,14:12:31,17,09,1, 12.0,1,1, 3.454, 10542.585, 446.194, 52898.264 25/12/23,14:12:31,18,09,1, 12.0,1,1, 3.454, 10542.606, 446.220, 52898.240 25/12/23,14:12:31,19,09,1, 12.0,1,1, 3.454, 10542.575, 446.284, 52898.252 25/12/23,14:12:32,00,09,1, 11.9,1,1, 3.455, 10542.573, 446.284, 52898.252 25/12/23,14:12:32,01,09,1, 11.9,1,1, 3.455, 10542.622, 446.302, 52898.199 25/12/23,14:12:32,02,09,1, 11.9,1,1, 3.455, 10542.645, 446.328, 52898.186 25/12/23,14:12:32,03,09,1, 11.9,1,1, 3.455, 10542.636, 446.375, 52898.231 25/12/23,14:12:32,04,09,1, 11.9,1,1, 3.455, 10542.677, 446.346, 52898.242 25/12/23,14:12:32,05,09,1, 11.9,1,1, 3.455, 10542.699, 446.374, 52898.218 25/12/23,14:12:32,06,09,1, 11.9,1,1, 3.455, 10542.684, 446.428, 52898.205 25/12/23,14:12:32,07,09,1, 11.9,1,1, 3.455, 10542.686, 446.411, 52898.208 25/12/23,14:12:32,08,09,1, 11.9,1,1, 3.455, 10542.705, 446.444, 52898.239 25/12/23,14:12:32,09,09,1, 11.9,1,1, 3.455, 10542.742, 446.467, 52898.236 25/12/23,14:12:32,10,09,1, 11.9,1,1, 3.455, 10542.758, 446.520, 52898.245 25/12/23,14:12:32,11,09,1, 11.9,1,1, 3.455, 10542.760, 446.527, 52898.294 25/12/23,14:12:32,12,09,1, 11.9,1,1, 3.455, 10542.769, 446.555, 52898.181 25/12/23,14:12:32,13,09,1, 11.9,1,1, 3.455, 10542.798, 446.596, 52898.286 25/12/23,14:12:32,14,09,1, 11.9,1,1, 3.455, 10542.785, 446.593, 52898.223 25/12/23,14:12:32,15,09,1, 11.9,1,1, 3.455, 10542.818, 446.612, 52898.187 25/12/23,14:12:32,16,09,1, 11.9,1,1, 3.455, 10542.809, 446.631, 52898.248 25/12/23,14:12:32,17,09,1, 11.9,1,1, 3.455, 10542.832, 446.650, 52898.237 25/12/23,14:12:32,18,09,1, 11.9,1,1, 3.455, 10542.873, 446.699, 52898.231 25/12/23,14:12:32,19,09,1, 11.9,1,1, 3.455, 10542.877, 446.719, 52898.247 25/12/23,14:12:33,00,09,1, 11.9,1,1, 3.451, 10542.873, 446.719, 52898.247 25/12/23,14:12:33,01,09,1, 11.9,1,1, 3.451, 10542.913, 446.752, 52898.263 25/12/23,14:12:33,02,09,1, 11.9,1,1, 3.451, 10542.904, 446.772, 52898.266 25/12/23,14:12:33,03,09,1, 11.9,1,1, 3.451, 10542.939, 446.781, 52898.248 25/12/23,14:12:33,04,09,1, 11.9,1,1, 3.451, 10542.950, 446.809, 52898.281 25/12/23,14:12:33,05,09,1, 11.9,1,1, 3.451, 10542.950, 446.829, 52898.259 25/12/23,14:12:33,06,09,1, 11.9,1,1, 3.451, 10542.969, 446.880, 52898.255 25/12/23,14:12:33,07,09,1, 11.9,1,1, 3.451, 10542.975, 446.885, 52898.272 25/12/23,14:12:33,08,09,1, 11.9,1,1, 3.451, 10543.018, 446.908, 52898.240 25/12/23,14:12:33,09,09,1, 11.9,1,1, 3.451, 10542.999, 446.922, 52898.237 25/12/23,14:12:33,10,09,1, 11.9,1,1, 3.451, 10543.010, 446.945, 52898.255 25/12/23,14:12:33,11,09,1, 11.9,1,1, 3.451, 10543.039, 446.973, 52898.266 25/12/23,14:12:33,12,09,1, 11.9,1,1, 3.451, 10543.049, 446.964, 52898.296 25/12/23,14:12:33,13,09,1, 11.9,1,1, 3.451, 10543.075, 447.012, 52898.339 25/12/23,14:12:33,14,09,1, 11.9,1,1, 3.451, 10543.089, 447.029, 52898.283 25/12/23,14:12:33,15,09,1, 11.9,1,1, 3.451, 10543.081, 447.078, 52898.220 25/12/23,14:12:33,16,09,1, 11.9,1,1, 3.451, 10543.096, 447.078, 52898.295 25/12/23,14:12:33,17,09,1, 11.9,1,1, 3.451, 10543.124, 447.096, 52898.257 25/12/23,14:12:33,18,09,1, 11.9,1,1, 3.451, 10543.122, 447.115, 52898.239 25/12/23,14:12:33,19,09,1, 11.9,1,1, 3.451, 10543.141, 447.150, 52898.176 25/12/23,14:12:34,00,09,1, 11.9,1,1, 3.454, 10543.140, 447.150, 52898.176 25/12/23,14:12:34,01,09,1, 11.9,1,1, 3.454, 10543.162, 447.184, 52898.196 25/12/23,14:12:34,02,09,1, 11.9,1,1, 3.454, 10543.182, 447.199, 52898.258 25/12/23,14:12:34,03,09,1, 11.9,1,1, 3.454, 10543.180, 447.230, 52898.280 25/12/23,14:12:34,04,09,1, 11.9,1,1, 3.454, 10543.200, 447.239, 52898.237 25/12/23,14:12:34,05,09,1, 11.9,1,1, 3.454, 10543.224, 447.265, 52898.256 25/12/23,14:12:34,06,09,1, 11.9,1,1, 3.454, 10543.201, 447.291, 52898.236 25/12/23,14:12:34,07,09,1, 11.9,1,1, 3.454, 10543.225, 447.288, 52898.271 25/12/23,14:12:34,08,09,1, 11.9,1,1, 3.454, 10543.245, 447.321, 52898.286 25/12/23,14:12:34,09,09,1, 11.9,1,1, 3.454, 10543.264, 447.367, 52898.279 25/12/23,14:12:34,10,09,1, 11.9,1,1, 3.454, 10543.247, 447.366, 52898.269 25/12/23,14:12:34,11,09,1, 11.9,1,1, 3.454, 10543.268, 447.403, 52898.291 25/12/23,14:12:34,12,09,1, 11.9,1,1, 3.454, 10543.287, 447.402, 52898.278 25/12/23,14:12:34,13,09,1, 11.9,1,1, 3.454, 10543.298, 447.424, 52898.334 25/12/23,14:12:34,14,09,1, 11.9,1,1, 3.454, 10543.316, 447.455, 52898.234 25/12/23,14:12:34,15,09,1, 11.9,1,1, 3.454, 10543.317, 447.468, 52898.291 25/12/23,14:12:34,16,09,1, 11.9,1,1, 3.454, 10543.326, 447.468, 52898.255 25/12/23,14:12:34,17,09,1, 11.9,1,1, 3.454, 10543.346, 447.489, 52898.242 25/12/23,14:12:34,18,09,1, 11.9,1,1, 3.454, 10543.348, 447.503, 52898.243 25/12/23,14:12:34,19,09,1, 11.9,1,1, 3.454, 10543.352, 447.563, 52898.329 25/12/23,14:12:35,00,09,1, 11.9,1,1, 3.455, 10543.349, 447.563, 52898.329 25/12/23,14:12:35,01,09,1, 11.9,1,1, 3.455, 10543.385, 447.590, 52898.386 25/12/23,14:12:35,02,09,1, 11.9,1,1, 3.455, 10543.402, 447.613, 52898.331 25/12/23,14:12:35,03,09,1, 11.9,1,1, 3.455, 10543.413, 447.624, 52898.356 25/12/23,14:12:35,04,09,1, 11.9,1,1, 3.455, 10543.400, 447.652, 52898.259 25/12/23,14:12:35,05,09,1, 11.9,1,1, 3.455, 10543.420, 447.666, 52898.377 25/12/23,14:12:35,06,09,1, 11.9,1,1, 3.455, 10543.444, 447.670, 52898.286 25/12/23,14:12:35,07,09,1, 11.9,1,1, 3.455, 10543.427, 447.724, 52898.303 25/12/23,14:12:35,08,09,1, 11.9,1,1, 3.455, 10543.469, 447.747, 52898.237 25/12/23,14:12:35,09,09,1, 11.9,1,1, 3.455, 10543.480, 447.754, 52898.247 25/12/23,14:12:35,10,09,1, 11.9,1,1, 3.455, 10543.490, 447.788, 52898.254 25/12/23,14:12:35,11,09,1, 11.9,1,1, 3.455, 10543.497, 447.803, 52898.278 25/12/23,14:12:35,12,09,1, 11.9,1,1, 3.455, 10543.484, 447.815, 52898.258 25/12/23,14:12:35,13,09,1, 11.9,1,1, 3.455, 10543.542, 447.841, 52898.305 25/12/23,14:12:35,14,09,1, 11.9,1,1, 3.455, 10543.528, 447.854, 52898.269 25/12/23,14:12:35,15,09,1, 11.9,1,1, 3.455, 10543.554, 447.881, 52898.320 25/12/23,14:12:35,16,09,1, 11.9,1,1, 3.455, 10543.564, 447.893, 52898.319 25/12/23,14:12:35,17,09,1, 11.9,1,1, 3.455, 10543.565, 447.921, 52898.350 25/12/23,14:12:35,18,09,1, 11.9,1,1, 3.455, 10543.572, 447.967, 52898.338 25/12/23,14:12:35,19,09,1, 11.9,1,1, 3.455, 10543.593, 447.992, 52898.357 25/12/23,14:12:36,00,09,1, 11.9,1,1, 3.451, 10543.591, 447.992, 52898.357 25/12/23,14:12:36,01,09,1, 11.9,1,1, 3.451, 10543.617, 448.017, 52898.276 25/12/23,14:12:36,02,09,1, 11.9,1,1, 3.451, 10543.606, 448.043, 52898.329 25/12/23,14:12:36,03,09,1, 11.9,1,1, 3.451, 10543.627, 448.057, 52898.345 25/12/23,14:12:36,04,09,1, 11.9,1,1, 3.451, 10543.627, 448.110, 52898.339 25/12/23,14:12:36,05,09,1, 11.9,1,1, 3.451, 10543.642, 448.106, 52898.334 25/12/23,14:12:36,06,09,1, 11.9,1,1, 3.451, 10543.651, 448.144, 52898.274 25/12/23,14:12:36,07,09,1, 11.9,1,1, 3.451, 10543.653, 448.166, 52898.320 25/12/23,14:12:36,08,09,1, 11.9,1,1, 3.451, 10543.686, 448.179, 52898.355 25/12/23,14:12:36,09,09,1, 11.9,1,1, 3.451, 10543.688, 448.211, 52898.437 25/12/23,14:12:36,10,09,1, 11.9,1,1, 3.451, 10543.695, 448.230, 52898.358 25/12/23,14:12:36,11,09,1, 11.9,1,1, 3.451, 10543.696, 448.269, 52898.334 25/12/23,14:12:36,12,09,1, 11.9,1,1, 3.451, 10543.720, 448.291, 52898.432 25/12/23,14:12:36,13,09,1, 11.9,1,1, 3.451, 10543.738, 448.308, 52898.368 25/12/23,14:12:36,14,09,1, 11.9,1,1, 3.451, 10543.722, 448.331, 52898.347 25/12/23,14:12:36,15,09,1, 11.9,1,1, 3.451, 10543.755, 448.362, 52898.377 25/12/23,14:12:36,16,09,1, 11.9,1,1, 3.451, 10543.770, 448.401, 52898.374 25/12/23,14:12:36,17,09,1, 11.9,1,1, 3.451, 10543.786, 448.408, 52898.365 25/12/23,14:12:36,18,09,1, 11.9,1,1, 3.451, 10543.774, 448.440, 52898.372 25/12/23,14:12:36,19,09,1, 11.9,1,1, 3.451, 10543.811, 448.469, 52898.346 25/12/23,14:12:37,00,09,1, 11.9,1,1, 3.455, 10543.808, 448.469, 52898.346 25/12/23,14:12:37,01,09,1, 11.9,1,1, 3.455, 10543.825, 448.527, 52898.389 25/12/23,14:12:37,02,09,1, 11.9,1,1, 3.455, 10543.827, 448.564, 52898.375 25/12/23,14:12:37,03,09,1, 11.9,1,1, 3.455, 10543.801, 448.581, 52898.421 25/12/23,14:12:37,04,09,1, 11.9,1,1, 3.455, 10543.812, 448.601, 52898.415 25/12/23,14:12:37,05,09,1, 11.9,1,1, 3.455, 10543.854, 448.635, 52898.419 25/12/23,14:12:37,06,09,1, 11.9,1,1, 3.455, 10543.825, 448.679, 52898.446 25/12/23,14:12:37,07,09,1, 11.9,1,1, 3.455, 10543.864, 448.705, 52898.389 25/12/23,14:12:37,08,09,1, 11.9,1,1, 3.455, 10543.873, 448.691, 52898.357 25/12/23,14:12:37,09,09,1, 11.9,1,1, 3.455, 10543.855, 448.725, 52898.420 25/12/23,14:12:37,10,09,1, 11.9,1,1, 3.455, 10543.896, 448.771, 52898.375 25/12/23,14:12:37,11,09,1, 11.9,1,1, 3.455, 10543.910, 448.766, 52898.385 25/12/23,14:12:37,12,09,1, 11.9,1,1, 3.455, 10543.906, 448.799, 52898.408 25/12/23,14:12:37,13,09,1, 11.9,1,1, 3.455, 10543.912, 448.823, 52898.409 25/12/23,14:12:37,14,09,1, 11.9,1,1, 3.455, 10543.896, 448.861, 52898.439 25/12/23,14:12:37,15,09,1, 11.9,1,1, 3.455, 10543.906, 448.876, 52898.398 25/12/23,14:12:37,16,09,1, 11.9,1,1, 3.455, 10543.928, 448.883, 52898.479 25/12/23,14:12:37,17,09,1, 11.9,1,1, 3.455, 10543.936, 448.934, 52898.429 25/12/23,14:12:37,18,09,1, 11.9,1,1, 3.455, 10543.908, 448.938, 52898.516 25/12/23,14:12:37,19,09,1, 11.9,1,1, 3.455, 10543.926, 449.010, 52898.489 25/12/23,14:12:38,00,09,1, 11.9,1,1, 3.453, 10543.925, 449.010, 52898.489 25/12/23,14:12:38,01,09,1, 11.9,1,1, 3.453, 10543.934, 449.029, 52898.410 25/12/23,14:12:38,02,09,1, 11.9,1,1, 3.453, 10543.980, 449.048, 52898.463 25/12/23,14:12:38,03,09,1, 11.9,1,1, 3.453, 10543.964, 449.080, 52898.388 25/12/23,14:12:38,04,09,1, 11.9,1,1, 3.453, 10543.976, 449.122, 52898.536 25/12/23,14:12:38,05,09,1, 11.9,1,1, 3.453, 10543.988, 449.135, 52898.466 25/12/23,14:12:38,06,09,1, 11.9,1,1, 3.453, 10543.996, 449.162, 52898.507 25/12/23,14:12:38,07,09,1, 11.9,1,1, 3.453, 10543.990, 449.181, 52898.470 25/12/23,14:12:38,08,09,1, 11.9,1,1, 3.453, 10543.997, 449.201, 52898.508 25/12/23,14:12:38,09,09,1, 11.9,1,1, 3.453, 10544.017, 449.229, 52898.473 25/12/23,14:12:38,10,09,1, 11.9,1,1, 3.453, 10544.017, 449.251, 52898.472 25/12/23,14:12:38,11,09,1, 11.9,1,1, 3.453, 10544.018, 449.269, 52898.509 25/12/23,14:12:38,12,09,1, 11.9,1,1, 3.453, 10544.032, 449.305, 52898.655 25/12/23,14:12:38,13,09,1, 11.9,1,1, 3.453, 10544.044, 449.321, 52898.360 25/12/23,14:12:38,14,09,1, 11.9,1,1, 3.453, 10544.034, 449.355, 52898.507 25/12/23,14:12:38,15,09,1, 11.9,1,1, 3.453, 10544.012, 449.367, 52898.522 25/12/23,14:12:38,16,09,1, 11.9,1,1, 3.453, 10544.027, 449.391, 52898.463 25/12/23,14:12:38,17,09,1, 11.9,1,1, 3.453, 10544.032, 449.447, 52898.476 25/12/23,14:12:38,18,09,1, 11.9,1,1, 3.453, 10544.058, 449.468, 52898.484 25/12/23,14:12:38,19,09,1, 11.9,1,1, 3.453, 10544.062, 449.482, 52898.517 25/12/23,14:12:39,00,09,1, 11.9,1,1, 3.455, 10544.058, 449.482, 52898.517 25/12/23,14:12:39,01,09,1, 11.9,1,1, 3.455, 10544.085, 449.529, 52898.499 25/12/23,14:12:39,02,09,1, 11.9,1,1, 3.455, 10544.073, 449.554, 52898.507 25/12/23,14:12:39,03,09,1, 11.9,1,1, 3.455, 10544.078, 449.575, 52898.537 25/12/23,14:12:39,04,09,1, 11.9,1,1, 3.455, 10544.083, 449.589, 52898.565 25/12/23,14:12:39,05,09,1, 11.9,1,1, 3.455, 10544.103, 449.580, 52898.493 25/12/23,14:12:39,06,09,1, 11.9,1,1, 3.455, 10544.089, 449.653, 52898.586 25/12/23,14:12:39,07,09,1, 11.9,1,1, 3.455, 10544.097, 449.690, 52898.603 25/12/23,14:12:39,08,09,1, 11.9,1,1, 3.455, 10544.105, 449.712, 52898.571 25/12/23,14:12:39,09,09,1, 11.9,1,1, 3.455, 10544.097, 449.700, 52898.542 25/12/23,14:12:39,10,09,1, 11.9,1,1, 3.455, 10544.127, 449.732, 52898.543 25/12/23,14:12:39,11,09,1, 11.9,1,1, 3.455, 10544.122, 449.754, 52898.513 25/12/23,14:12:39,12,09,1, 11.9,1,1, 3.455, 10544.123, 449.791, 52898.541 25/12/23,14:12:39,13,09,1, 11.9,1,1, 3.455, 10544.126, 449.822, 52898.557 25/12/23,14:12:39,14,09,1, 11.9,1,1, 3.455, 10544.125, 449.851, 52898.586 25/12/23,14:12:39,15,09,1, 11.9,1,1, 3.455, 10544.103, 449.865, 52898.620 25/12/23,14:12:39,16,09,1, 11.9,1,1, 3.455, 10544.133, 449.893, 52898.554 25/12/23,14:12:39,17,09,1, 11.9,1,1, 3.455, 10544.140, 449.898, 52898.581 25/12/23,14:12:39,18,09,1, 11.9,1,1, 3.455, 10544.155, 449.940, 52898.569 25/12/23,14:12:39,19,09,1, 11.9,1,1, 3.455, 10544.157, 449.967, 52898.544 25/12/23,14:12:40,00,09,1, 11.9,1,1, 3.450, 10544.150, 449.967, 52898.544 25/12/23,14:12:40,01,09,1, 11.9,1,1, 3.450, 10544.148, 450.006, 52898.560 25/12/23,14:12:40,02,09,1, 11.9,1,1, 3.450, 10544.171, 450.028, 52898.571 25/12/23,14:12:40,03,09,1, 11.9,1,1, 3.450, 10544.164, 450.067, 52898.536 25/12/23,14:12:40,04,09,1, 11.9,1,1, 3.450, 10544.179, 450.078, 52898.587 25/12/23,14:12:40,05,09,1, 11.9,1,1, 3.450, 10544.169, 450.113, 52898.618 25/12/23,14:12:40,06,09,1, 11.9,1,1, 3.450, 10544.153, 450.142, 52898.616 25/12/23,14:12:40,07,09,1, 11.9,1,1, 3.450, 10544.181, 450.176, 52898.654 25/12/23,14:12:40,08,09,1, 11.9,1,1, 3.450, 10544.197, 450.203, 52898.682 25/12/23,14:12:40,09,09,1, 11.9,1,1, 3.450, 10544.186, 450.206, 52898.683 25/12/23,14:12:40,10,09,1, 11.9,1,1, 3.450, 10544.202, 450.250, 52898.645 25/12/23,14:12:40,11,09,1, 11.9,1,1, 3.450, 10544.183, 450.252, 52898.636 25/12/23,14:12:40,12,09,1, 11.9,1,1, 3.450, 10544.190, 450.287, 52898.671 25/12/23,14:12:40,13,09,1, 11.9,1,1, 3.450, 10544.192, 450.298, 52898.619 25/12/23,14:12:40,14,09,1, 11.9,1,1, 3.450, 10544.215, 450.331, 52898.702 25/12/23,14:12:40,15,09,1, 11.9,1,1, 3.450, 10544.188, 450.366, 52898.679 25/12/23,14:12:40,16,09,1, 11.9,1,1, 3.450, 10544.221, 450.377, 52898.629 25/12/23,14:12:40,17,09,1, 11.9,1,1, 3.450, 10544.209, 450.386, 52898.615 25/12/23,14:12:40,18,09,1, 11.9,1,1, 3.450, 10544.200, 450.443, 52898.645 25/12/23,14:12:40,19,09,1, 11.9,1,1, 3.450, 10544.216, 450.470, 52898.639 25/12/23,14:12:41,00,09,1, 11.9,1,1, 3.449, 10544.208, 450.470, 52898.639 25/12/23,14:12:41,01,09,1, 11.9,1,1, 3.449, 10544.219, 450.513, 52898.691 25/12/23,14:12:41,02,09,1, 11.9,1,1, 3.449, 10544.234, 450.533, 52898.658 25/12/23,14:12:41,03,09,1, 11.9,1,1, 3.449, 10544.220, 450.545, 52898.761 25/12/23,14:12:41,04,09,1, 11.9,1,1, 3.449, 10544.206, 450.579, 52898.740 25/12/23,14:12:41,05,09,1, 11.9,1,1, 3.449, 10544.237, 450.620, 52898.758 25/12/23,14:12:41,06,09,1, 11.9,1,1, 3.449, 10544.220, 450.646, 52898.691 25/12/23,14:12:41,07,09,1, 11.9,1,1, 3.449, 10544.223, 450.645, 52898.651 25/12/23,14:12:41,08,09,1, 11.9,1,1, 3.449, 10544.255, 450.670, 52898.720 25/12/23,14:12:41,09,09,1, 11.9,1,1, 3.449, 10544.231, 450.694, 52898.775 25/12/23,14:12:41,10,09,1, 11.9,1,1, 3.449, 10544.231, 450.695, 52898.690 25/12/23,14:12:41,11,09,1, 11.9,1,1, 3.449, 10544.248, 450.725, 52898.745 25/12/23,14:12:41,12,09,1, 11.9,1,1, 3.449, 10544.254, 450.744, 52898.752 25/12/23,14:12:41,13,09,1, 11.9,1,1, 3.449, 10544.261, 450.793, 52898.756 25/12/23,14:12:41,14,09,1, 11.9,1,1, 3.449, 10544.253, 450.803, 52898.772 25/12/23,14:12:41,15,09,1, 11.9,1,1, 3.449, 10544.254, 450.834, 52898.798 25/12/23,14:12:41,16,09,1, 11.9,1,1, 3.449, 10544.260, 450.868, 52898.757 25/12/23,14:12:41,17,09,1, 11.9,1,1, 3.449, 10544.265, 450.861, 52898.760 25/12/23,14:12:41,18,09,1, 11.9,1,1, 3.449, 10544.273, 450.875, 52898.794 25/12/23,14:12:41,19,09,1, 11.9,1,1, 3.449, 10544.286, 450.906, 52898.729 25/12/23,14:12:42,00,09,1, 12.0,1,1, 3.454, 10544.283, 450.906, 52898.729 25/12/23,14:12:42,01,09,1, 12.0,1,1, 3.454, 10544.264, 450.944, 52898.769 25/12/23,14:12:42,02,09,1, 12.0,1,1, 3.454, 10544.286, 450.972, 52898.704 25/12/23,14:12:42,03,09,1, 12.0,1,1, 3.454, 10544.274, 450.995, 52898.750 25/12/23,14:12:42,04,09,1, 12.0,1,1, 3.454, 10544.289, 451.026, 52898.745 25/12/23,14:12:42,05,09,1, 12.0,1,1, 3.454, 10544.309, 451.041, 52898.737 25/12/23,14:12:42,06,09,1, 12.0,1,1, 3.454, 10544.297, 451.055, 52898.745 25/12/23,14:12:42,07,09,1, 12.0,1,1, 3.454, 10544.278, 451.078, 52898.826 25/12/23,14:12:42,08,09,1, 12.0,1,1, 3.454, 10544.297, 451.100, 52898.744 25/12/23,14:12:42,09,09,1, 12.0,1,1, 3.454, 10544.271, 451.122, 52898.840 25/12/23,14:12:42,10,09,1, 12.0,1,1, 3.454, 10544.330, 451.157, 52898.879 25/12/23,14:12:42,11,09,1, 12.0,1,1, 3.454, 10544.326, 451.183, 52898.835 25/12/23,14:12:42,12,09,1, 12.0,1,1, 3.454, 10544.335, 451.189, 52898.835 25/12/23,14:12:42,13,09,1, 12.0,1,1, 3.454, 10544.311, 451.205, 52898.761 25/12/23,14:12:42,14,09,1, 12.0,1,1, 3.454, 10544.299, 451.245, 52898.632 25/12/23,14:12:42,15,09,1, 12.0,1,1, 3.454, 10544.320, 451.253, 52898.837 25/12/23,14:12:42,16,09,1, 12.0,1,1, 3.454, 10544.318, 451.255, 52898.822 25/12/23,14:12:42,17,09,1, 12.0,1,1, 3.454, 10544.331, 451.304, 52898.891 25/12/23,14:12:42,18,09,1, 12.0,1,1, 3.454, 10544.333, 451.317, 52898.830 25/12/23,14:12:42,19,09,1, 12.0,1,1, 3.454, 10544.340, 451.333, 52898.800 25/12/23,14:12:43,00,09,1, 11.9,1,1, 3.449, 10544.333, 451.333, 52898.800 25/12/23,14:12:43,01,09,1, 11.9,1,1, 3.449, 10544.369, 451.369, 52898.803 25/12/23,14:12:43,02,09,1, 11.9,1,1, 3.449, 10544.351, 451.380, 52898.785 25/12/23,14:12:43,03,09,1, 11.9,1,1, 3.449, 10544.324, 451.406, 52898.876 25/12/23,14:12:43,04,09,1, 11.9,1,1, 3.449, 10544.342, 451.448, 52898.810 25/12/23,14:12:43,05,09,1, 11.9,1,1, 3.449, 10544.346, 451.435, 52898.858 25/12/23,14:12:43,06,09,1, 11.9,1,1, 3.449, 10544.338, 451.489, 52898.887 25/12/23,14:12:43,07,09,1, 11.9,1,1, 3.449, 10544.328, 451.497, 52898.881 25/12/23,14:12:43,08,09,1, 11.9,1,1, 3.449, 10544.335, 451.495, 52898.850 25/12/23,14:12:43,09,09,1, 11.9,1,1, 3.449, 10544.395, 451.528, 52898.906 25/12/23,14:12:43,10,09,1, 11.9,1,1, 3.449, 10544.361, 451.544, 52898.898 25/12/23,14:12:43,11,09,1, 11.9,1,1, 3.449, 10544.384, 451.563, 52898.828 25/12/23,14:12:43,12,09,1, 11.9,1,1, 3.449, 10544.386, 451.575, 52898.917 25/12/23,14:12:43,13,09,1, 11.9,1,1, 3.449, 10544.371, 451.596, 52898.898 25/12/23,14:12:43,14,09,1, 11.9,1,1, 3.449, 10544.378, 451.626, 52898.870 25/12/23,14:12:43,15,09,1, 11.9,1,1, 3.449, 10544.366, 451.616, 52898.875 25/12/23,14:12:43,16,09,1, 11.9,1,1, 3.449, 10544.390, 451.670, 52898.940 25/12/23,14:12:43,17,09,1, 11.9,1,1, 3.449, 10544.372, 451.699, 52898.879 25/12/23,14:12:43,18,09,1, 11.9,1,1, 3.449, 10544.387, 451.692, 52898.871 25/12/23,14:12:43,19,09,1, 11.9,1,1, 3.449, 10544.397, 451.697, 52898.943 25/12/23,14:12:44,00,09,1, 12.0,1,1, 3.453, 10544.392, 451.697, 52898.943 25/12/23,14:12:44,01,09,1, 12.0,1,1, 3.453, 10544.420, 451.754, 52898.911 25/12/23,14:12:44,02,09,1, 12.0,1,1, 3.453, 10544.390, 451.772, 52898.822 25/12/23,14:12:44,03,09,1, 12.0,1,1, 3.453, 10544.429, 451.790, 52898.939 25/12/23,14:12:44,04,09,1, 12.0,1,1, 3.453, 10544.392, 451.800, 52898.901 25/12/23,14:12:44,05,09,1, 12.0,1,1, 3.453, 10544.432, 451.810, 52898.895 25/12/23,14:12:44,06,09,1, 12.0,1,1, 3.453, 10544.419, 451.834, 52898.992 25/12/23,14:12:44,07,09,1, 12.0,1,1, 3.453, 10544.428, 451.853, 52898.954 25/12/23,14:12:44,08,09,1, 12.0,1,1, 3.453, 10544.436, 451.873, 52898.923 25/12/23,14:12:44,09,09,1, 12.0,1,1, 3.453, 10544.411, 451.883, 52898.952 25/12/23,14:12:44,10,09,1, 12.0,1,1, 3.453, 10544.445, 451.921, 52898.896 25/12/23,14:12:44,11,09,1, 12.0,1,1, 3.453, 10544.417, 451.937, 52898.982 25/12/23,14:12:44,12,09,1, 12.0,1,1, 3.453, 10544.445, 451.935, 52898.905 25/12/23,14:12:44,13,09,1, 12.0,1,1, 3.453, 10544.459, 451.970, 52898.944 25/12/23,14:12:44,14,09,1, 12.0,1,1, 3.453, 10544.427, 451.989, 52898.990 25/12/23,14:12:44,15,09,1, 12.0,1,1, 3.453, 10544.468, 452.010, 52898.872 25/12/23,14:12:44,16,09,1, 12.0,1,1, 3.453, 10544.455, 452.033, 52898.948 25/12/23,14:12:44,17,09,1, 12.0,1,1, 3.453, 10544.437, 452.035, 52898.940 25/12/23,14:12:44,18,09,1, 12.0,1,1, 3.453, 10544.467, 452.060, 52898.919 25/12/23,14:12:44,19,09,1, 12.0,1,1, 3.453, 10544.446, 452.070, 52898.995 25/12/23,14:12:45,00,09,1, 12.0,1,1, 3.454, 10544.442, 452.070, 52898.995 25/12/23,14:12:45,01,09,1, 12.0,1,1, 3.454, 10544.482, 452.113, 52899.028 25/12/23,14:12:45,02,09,1, 12.0,1,1, 3.454, 10544.460, 452.156, 52899.041 25/12/23,14:12:45,03,09,1, 12.0,1,1, 3.454, 10544.468, 452.165, 52898.966 25/12/23,14:12:45,04,09,1, 12.0,1,1, 3.454, 10544.505, 452.183, 52898.995 25/12/23,14:12:45,05,09,1, 12.0,1,1, 3.454, 10544.462, 452.207, 52899.021 25/12/23,14:12:45,06,09,1, 12.0,1,1, 3.454, 10544.503, 452.242, 52899.032 25/12/23,14:12:45,07,09,1, 12.0,1,1, 3.454, 10544.524, 452.233, 52898.990 25/12/23,14:12:45,08,09,1, 12.0,1,1, 3.454, 10544.474, 452.283, 52899.191 25/12/23,14:12:45,09,09,1, 12.0,1,1, 3.454, 10544.529, 452.280, 52899.062 25/12/23,14:12:45,10,09,1, 12.0,1,1, 3.454, 10544.505, 452.290, 52899.013 25/12/23,14:12:45,11,09,1, 12.0,1,1, 3.454, 10544.511, 452.320, 52899.029 25/12/23,14:12:45,12,09,1, 12.0,1,1, 3.454, 10544.521, 452.353, 52898.925 25/12/23,14:12:45,13,09,1, 12.0,1,1, 3.454, 10544.519, 452.359, 52899.007 25/12/23,14:12:45,14,09,1, 12.0,1,1, 3.454, 10544.545, 452.378, 52899.054 25/12/23,14:12:45,15,09,1, 12.0,1,1, 3.454, 10544.527, 452.407, 52899.073 25/12/23,14:12:45,16,09,1, 12.0,1,1, 3.454, 10544.523, 452.404, 52899.015 25/12/23,14:12:45,17,09,1, 12.0,1,1, 3.454, 10544.540, 452.445, 52899.032 25/12/23,14:12:45,18,09,1, 12.0,1,1, 3.454, 10544.528, 452.464, 52898.981 25/12/23,14:12:45,19,09,1, 12.0,1,1, 3.454, 10544.549, 452.470, 52899.052 25/12/23,14:12:46,00,09,1, 12.0,1,1, 3.454, 10544.542, 452.470, 52899.052 25/12/23,14:12:46,01,09,1, 12.0,1,1, 3.454, 10544.553, 452.519, 52899.031 25/12/23,14:12:46,02,09,1, 12.0,1,1, 3.454, 10544.580, 452.528, 52899.073 25/12/23,14:12:46,03,09,1, 12.0,1,1, 3.454, 10544.557, 452.562, 52899.039 25/12/23,14:12:46,04,09,1, 12.0,1,1, 3.454, 10544.566, 452.569, 52899.054 25/12/23,14:12:46,05,09,1, 12.0,1,1, 3.454, 10544.593, 452.580, 52898.974 25/12/23,14:12:46,06,09,1, 12.0,1,1, 3.454, 10544.577, 452.619, 52899.036 25/12/23,14:12:46,07,09,1, 12.0,1,1, 3.454, 10544.576, 452.622, 52899.064 25/12/23,14:12:46,08,09,1, 12.0,1,1, 3.454, 10544.602, 452.630, 52899.077 25/12/23,14:12:46,09,09,1, 12.0,1,1, 3.454, 10544.604, 452.644, 52899.071 25/12/23,14:12:46,10,09,1, 12.0,1,1, 3.454, 10544.588, 452.665, 52899.046 25/12/23,14:12:46,11,09,1, 12.0,1,1, 3.454, 10544.579, 452.702, 52899.119 25/12/23,14:12:46,12,09,1, 12.0,1,1, 3.454, 10544.613, 452.723, 52899.100 25/12/23,14:12:46,13,09,1, 12.0,1,1, 3.454, 10544.602, 452.761, 52899.084 25/12/23,14:12:46,14,09,1, 12.0,1,1, 3.454, 10544.605, 452.748, 52899.030 25/12/23,14:12:46,15,09,1, 12.0,1,1, 3.454, 10544.625, 452.741, 52899.016 25/12/23,14:12:46,16,09,1, 12.0,1,1, 3.454, 10544.630, 452.751, 52899.106 25/12/23,14:12:46,17,09,1, 12.0,1,1, 3.454, 10544.643, 452.792, 52899.110 25/12/23,14:12:46,18,09,1, 12.0,1,1, 3.454, 10544.632, 452.824, 52899.078 25/12/23,14:12:46,19,09,1, 12.0,1,1, 3.454, 10544.628, 452.829, 52899.098 25/12/23,14:12:47,00,09,1, 11.9,1,1, 3.451, 10544.626, 452.829, 52899.098 25/12/23,14:12:47,01,09,1, 11.9,1,1, 3.451, 10544.624, 452.885, 52899.149 25/12/23,14:12:47,02,09,1, 11.9,1,1, 3.451, 10544.650, 452.880, 52899.115 25/12/23,14:12:47,03,09,1, 11.9,1,1, 3.451, 10544.647, 452.891, 52899.143 25/12/23,14:12:47,04,09,1, 11.9,1,1, 3.451, 10544.639, 452.931, 52899.148 25/12/23,14:12:47,05,09,1, 11.9,1,1, 3.451, 10544.640, 452.941, 52899.128 25/12/23,14:12:47,06,09,1, 11.9,1,1, 3.451, 10544.630, 452.961, 52899.095 25/12/23,14:12:47,07,09,1, 11.9,1,1, 3.451, 10544.687, 452.992, 52899.032 25/12/23,14:12:47,08,09,1, 11.9,1,1, 3.451, 10544.643, 452.996, 52899.054 25/12/23,14:12:47,09,09,1, 11.9,1,1, 3.451, 10544.666, 453.008, 52899.119 25/12/23,14:12:47,10,09,1, 11.9,1,1, 3.451, 10544.675, 453.014, 52899.102 25/12/23,14:12:47,11,09,1, 11.9,1,1, 3.451, 10544.661, 453.048, 52899.165 25/12/23,14:12:47,12,09,1, 11.9,1,1, 3.451, 10544.635, 453.068, 52899.170 25/12/23,14:12:47,13,09,1, 11.9,1,1, 3.451, 10544.650, 453.088, 52899.094 25/12/23,14:12:47,14,09,1, 11.9,1,1, 3.451, 10544.657, 453.093, 52899.117 25/12/23,14:12:47,15,09,1, 11.9,1,1, 3.451, 10544.693, 453.100, 52899.101 25/12/23,14:12:47,16,09,1, 11.9,1,1, 3.451, 10544.679, 453.117, 52899.138 25/12/23,14:12:47,17,09,1, 11.9,1,1, 3.451, 10544.661, 453.153, 52899.227 25/12/23,14:12:47,18,09,1, 11.9,1,1, 3.451, 10544.662, 453.150, 52899.137 25/12/23,14:12:47,19,09,1, 11.9,1,1, 3.451, 10544.689, 453.178, 52899.140 25/12/23,14:12:48,00,08,1, 11.9,1,1, 3.454, 10544.684, 453.178, 52899.140 25/12/23,14:12:48,01,08,1, 11.9,1,1, 3.454, 10544.694, 453.185, 52899.145 25/12/23,14:12:48,02,08,1, 11.9,1,1, 3.454, 10544.669, 453.202, 52899.081 25/12/23,14:12:48,03,08,1, 11.9,1,1, 3.454, 10544.679, 453.247, 52899.150 25/12/23,14:12:48,04,08,1, 11.9,1,1, 3.454, 10544.664, 453.242, 52899.153 25/12/23,14:12:48,05,08,1, 11.9,1,1, 3.454, 10544.703, 453.278, 52899.173 25/12/23,14:12:48,06,08,1, 11.9,1,1, 3.454, 10544.705, 453.303, 52899.158 25/12/23,14:12:48,07,08,1, 11.9,1,1, 3.454, 10544.689, 453.279, 52899.115 25/12/23,14:12:48,08,08,1, 11.9,1,1, 3.454, 10544.682, 453.305, 52899.121 25/12/23,14:12:48,09,08,1, 11.9,1,1, 3.454, 10544.682, 453.337, 52899.168 25/12/23,14:12:48,10,08,1, 11.9,1,1, 3.454, 10544.683, 453.349, 52899.241 25/12/23,14:12:48,11,08,1, 11.9,1,1, 3.454, 10544.690, 453.367, 52899.269 25/12/23,14:12:48,12,08,1, 11.9,1,1, 3.454, 10544.693, 453.396, 52899.202 25/12/23,14:12:48,13,08,1, 11.9,1,1, 3.454, 10544.701, 453.389, 52899.237 25/12/23,14:12:48,14,08,1, 11.9,1,1, 3.454, 10544.698, 453.407, 52899.239 25/12/23,14:12:48,15,08,1, 11.9,1,1, 3.454, 10544.698, 453.440, 52899.266 25/12/23,14:12:48,16,08,1, 11.9,1,1, 3.454, 10544.716, 453.446, 52899.160 25/12/23,14:12:48,17,08,1, 11.9,1,1, 3.454, 10544.703, 453.451, 52899.239 25/12/23,14:12:48,18,08,1, 11.9,1,1, 3.454, 10544.712, 453.452, 52899.196 25/12/23,14:12:48,19,08,1, 11.9,1,1, 3.454, 10544.727, 453.495, 52899.178 25/12/23,14:12:49,00,09,1, 11.9,1,1, 3.449, 10544.726, 453.495, 52899.178 25/12/23,14:12:49,01,09,1, 11.9,1,1, 3.449, 10544.727, 453.520, 52899.260 25/12/23,14:12:49,02,09,1, 11.9,1,1, 3.449, 10544.720, 453.552, 52899.262 25/12/23,14:12:49,03,09,1, 11.9,1,1, 3.449, 10544.726, 453.537, 52899.236 25/12/23,14:12:49,04,09,1, 11.9,1,1, 3.449, 10544.709, 453.545, 52899.242 25/12/23,14:12:49,05,09,1, 11.9,1,1, 3.449, 10544.711, 453.556, 52899.252 25/12/23,14:12:49,06,09,1, 11.9,1,1, 3.449, 10544.715, 453.576, 52899.334 25/12/23,14:12:49,07,09,1, 11.9,1,1, 3.449, 10544.710, 453.623, 52899.283 25/12/23,14:12:49,08,09,1, 11.9,1,1, 3.449, 10544.734, 453.638, 52899.259 25/12/23,14:12:49,09,09,1, 11.9,1,1, 3.449, 10544.717, 453.637, 52899.191 25/12/23,14:12:49,10,09,1, 11.9,1,1, 3.449, 10544.730, 453.652, 52899.267 25/12/23,14:12:49,11,09,1, 11.9,1,1, 3.449, 10544.731, 453.699, 52899.227 25/12/23,14:12:49,12,09,1, 11.9,1,1, 3.449, 10544.723, 453.711, 52899.299 25/12/23,14:12:49,13,09,1, 11.9,1,1, 3.449, 10544.715, 453.727, 52899.283 25/12/23,14:12:49,14,09,1, 11.9,1,1, 3.449, 10544.726, 453.737, 52899.341 25/12/23,14:12:49,15,09,1, 11.9,1,1, 3.449, 10544.727, 453.766, 52899.347 25/12/23,14:12:49,16,09,1, 11.9,1,1, 3.449, 10544.735, 453.765, 52899.234 25/12/23,14:12:49,17,09,1, 11.9,1,1, 3.449, 10544.754, 453.819, 52899.541 25/12/23,14:12:49,18,09,1, 11.9,1,1, 3.449, 10544.758, 453.823, 52899.204 25/12/23,14:12:49,19,09,1, 11.9,1,1, 3.449, 10544.742, 453.857, 52899.321 25/12/23,14:12:50,00,09,1, 11.9,1,1, 3.454, 10544.734, 453.857, 52899.321 25/12/23,14:12:50,01,09,1, 11.9,1,1, 3.454, 10544.737, 453.887, 52899.272 25/12/23,14:12:50,02,09,1, 11.9,1,1, 3.454, 10544.739, 453.895, 52899.281 25/12/23,14:12:50,03,09,1, 11.9,1,1, 3.454, 10544.735, 453.916, 52899.328 25/12/23,14:12:50,04,09,1, 11.9,1,1, 3.454, 10544.724, 453.940, 52899.288 25/12/23,14:12:50,05,09,1, 11.9,1,1, 3.454, 10544.731, 453.942, 52899.325 25/12/23,14:12:50,06,09,1, 11.9,1,1, 3.454, 10544.714, 453.960, 52899.333 25/12/23,14:12:50,07,09,1, 11.9,1,1, 3.454, 10544.750, 454.008, 52899.317 25/12/23,14:12:50,08,09,1, 11.9,1,1, 3.454, 10544.751, 454.003, 52899.301 25/12/23,14:12:50,09,09,1, 11.9,1,1, 3.454, 10544.725, 454.052, 52899.341 25/12/23,14:12:50,10,09,1, 11.9,1,1, 3.454, 10544.737, 454.050, 52899.351 25/12/23,14:12:50,11,09,1, 11.9,1,1, 3.454, 10544.732, 454.073, 52899.388 25/12/23,14:12:50,12,09,1, 11.9,1,1, 3.454, 10544.751, 454.102, 52899.364 25/12/23,14:12:50,13,09,1, 11.9,1,1, 3.454, 10544.732, 454.109, 52899.443 25/12/23,14:12:50,14,09,1, 11.9,1,1, 3.454, 10544.732, 454.144, 52899.356 25/12/23,14:12:50,15,09,1, 11.9,1,1, 3.454, 10544.751, 454.162, 52899.356 25/12/23,14:12:50,16,09,1, 11.9,1,1, 3.454, 10544.731, 454.157, 52899.401 25/12/23,14:12:50,17,09,1, 11.9,1,1, 3.454, 10544.750, 454.176, 52899.394 25/12/23,14:12:50,18,09,1, 11.9,1,1, 3.454, 10544.756, 454.186, 52899.327 25/12/23,14:12:50,19,09,1, 11.9,1,1, 3.454, 10544.727, 454.219, 52899.447 25/12/23,14:12:51,00,09,1, 11.9,1,1, 3.451, 10544.726, 454.219, 52899.447 25/12/23,14:12:51,01,09,1, 11.9,1,1, 3.451, 10544.732, 454.258, 52899.442 25/12/23,14:12:51,02,09,1, 11.9,1,1, 3.451, 10544.726, 454.231, 52899.404 25/12/23,14:12:51,03,09,1, 11.9,1,1, 3.451, 10544.717, 454.280, 52899.406 25/12/23,14:12:51,04,09,1, 11.9,1,1, 3.451, 10544.727, 454.290, 52899.418 25/12/23,14:12:51,05,09,1, 11.9,1,1, 3.451, 10544.728, 454.306, 52899.523 25/12/23,14:12:51,06,09,1, 11.9,1,1, 3.451, 10544.710, 454.356, 52899.442 25/12/23,14:12:51,07,09,1, 11.9,1,1, 3.451, 10544.711, 454.361, 52899.467 25/12/23,14:12:51,08,09,1, 11.9,1,1, 3.451, 10544.695, 454.347, 52899.484 25/12/23,14:12:51,09,09,1, 11.9,1,1, 3.451, 10544.690, 454.378, 52899.472 25/12/23,14:12:51,10,09,1, 11.9,1,1, 3.451, 10544.701, 454.412, 52899.489 25/12/23,14:12:51,11,09,1, 11.9,1,1, 3.451, 10544.681, 454.429, 52899.421 25/12/23,14:12:51,12,09,1, 11.9,1,1, 3.451, 10544.683, 454.456, 52899.464 25/12/23,14:12:51,13,09,1, 11.9,1,1, 3.451, 10544.701, 454.471, 52899.426 25/12/23,14:12:51,14,09,1, 11.9,1,1, 3.451, 10544.668, 454.498, 52899.531 25/12/23,14:12:51,15,09,1, 11.9,1,1, 3.451, 10544.671, 454.498, 52899.485 25/12/23,14:12:51,16,09,1, 11.9,1,1, 3.451, 10544.674, 454.515, 52899.565 25/12/23,14:12:51,17,09,1, 11.9,1,1, 3.451, 10544.653, 454.553, 52899.508 25/12/23,14:12:51,18,09,1, 11.9,1,1, 3.451, 10544.649, 454.584, 52899.529 25/12/23,14:12:51,19,09,1, 11.9,1,1, 3.451, 10544.659, 454.610, 52899.463 25/12/23,14:12:52,00,09,1, 12.0,1,1, 3.455, 10544.659, 454.610, 52899.463 25/12/23,14:12:52,01,09,1, 12.0,1,1, 3.455, 10544.655, 454.625, 52899.509 25/12/23,14:12:52,02,09,1, 12.0,1,1, 3.455, 10544.649, 454.659, 52899.530 25/12/23,14:12:52,03,09,1, 12.0,1,1, 3.455, 10544.648, 454.701, 52899.573 25/12/23,14:12:52,04,09,1, 12.0,1,1, 3.455, 10544.658, 454.691, 52899.535 25/12/23,14:12:52,05,09,1, 12.0,1,1, 3.455, 10544.638, 454.715, 52899.513 25/12/23,14:12:52,06,09,1, 12.0,1,1, 3.455, 10544.644, 454.726, 52899.539 25/12/23,14:12:52,07,09,1, 12.0,1,1, 3.455, 10544.633, 454.760, 52899.573 25/12/23,14:12:52,08,09,1, 12.0,1,1, 3.455, 10544.662, 454.766, 52899.328 25/12/23,14:12:52,09,09,1, 12.0,1,1, 3.455, 10544.614, 454.774, 52899.495 25/12/23,14:12:52,10,09,1, 12.0,1,1, 3.455, 10544.659, 454.808, 52899.555 25/12/23,14:12:52,11,09,1, 12.0,1,1, 3.455, 10544.622, 454.842, 52899.523 25/12/23,14:12:52,12,09,1, 12.0,1,1, 3.455, 10544.630, 454.881, 52899.576 25/12/23,14:12:52,13,09,1, 12.0,1,1, 3.455, 10544.617, 454.903, 52899.569 25/12/23,14:12:52,14,09,1, 12.0,1,1, 3.455, 10544.625, 454.911, 52899.552 25/12/23,14:12:52,15,09,1, 12.0,1,1, 3.455, 10544.615, 454.928, 52899.600 25/12/23,14:12:52,16,09,1, 12.0,1,1, 3.455, 10544.621, 454.955, 52899.562 25/12/23,14:12:52,17,09,1, 12.0,1,1, 3.455, 10544.621, 454.959, 52899.616 25/12/23,14:12:52,18,09,1, 12.0,1,1, 3.455, 10544.641, 454.985, 52899.585 25/12/23,14:12:52,19,09,1, 12.0,1,1, 3.455, 10544.612, 455.008, 52899.584 25/12/23,14:12:53,00,08,1, 11.9,1,1, 3.450, 10544.609, 455.008, 52899.584 25/12/23,14:12:53,01,08,1, 11.9,1,1, 3.450, 10544.622, 455.052, 52899.636 25/12/23,14:12:53,02,08,1, 11.9,1,1, 3.450, 10544.619, 455.051, 52899.632 25/12/23,14:12:53,03,08,1, 11.9,1,1, 3.450, 10544.649, 455.084, 52899.692 25/12/23,14:12:53,04,08,1, 11.9,1,1, 3.450, 10544.645, 455.132, 52899.706 25/12/23,14:12:53,05,08,1, 11.9,1,1, 3.450, 10544.643, 455.123, 52899.676 25/12/23,14:12:53,06,08,1, 11.9,1,1, 3.450, 10544.650, 455.179, 52899.760 25/12/23,14:12:53,07,08,1, 11.9,1,1, 3.450, 10544.653, 455.171, 52899.720 25/12/23,14:12:53,08,08,1, 11.9,1,1, 3.450, 10544.659, 455.188, 52899.670 25/12/23,14:12:53,09,08,1, 11.9,1,1, 3.450, 10544.642, 455.184, 52899.703 25/12/23,14:12:53,10,08,1, 11.9,1,1, 3.450, 10544.685, 455.242, 52899.744 25/12/23,14:12:53,11,08,1, 11.9,1,1, 3.450, 10544.664, 455.251, 52899.684 25/12/23,14:12:53,12,08,1, 11.9,1,1, 3.450, 10544.670, 455.273, 52899.760 25/12/23,14:12:53,13,08,1, 11.9,1,1, 3.450, 10544.650, 455.287, 52899.706 25/12/23,14:12:53,14,08,1, 11.9,1,1, 3.450, 10544.663, 455.318, 52899.669 25/12/23,14:12:53,15,08,1, 11.9,1,1, 3.450, 10544.683, 455.310, 52899.736 25/12/23,14:12:53,16,08,1, 11.9,1,1, 3.450, 10544.658, 455.320, 52899.750 25/12/23,14:12:53,17,08,1, 11.9,1,1, 3.450, 10544.657, 455.362, 52899.804 25/12/23,14:12:53,18,08,1, 11.9,1,1, 3.450, 10544.638, 455.393, 52899.814 25/12/23,14:12:53,19,08,1, 11.9,1,1, 3.450, 10544.631, 455.416, 52899.776 25/12/23,14:12:54,00,09,1, 11.9,1,1, 3.448, 10544.626, 455.416, 52899.776 25/12/23,14:12:54,01,09,1, 11.9,1,1, 3.448, 10544.664, 455.423, 52899.706 25/12/23,14:12:54,02,09,1, 11.9,1,1, 3.448, 10544.632, 455.475, 52899.751 25/12/23,14:12:54,03,09,1, 11.9,1,1, 3.448, 10544.647, 455.503, 52899.785 25/12/23,14:12:54,04,09,1, 11.9,1,1, 3.448, 10544.644, 455.534, 52899.772 25/12/23,14:12:54,05,09,1, 11.9,1,1, 3.448, 10544.622, 455.537, 52899.799 25/12/23,14:12:54,06,09,1, 11.9,1,1, 3.448, 10544.650, 455.539, 52899.843 25/12/23,14:12:54,07,09,1, 11.9,1,1, 3.448, 10544.644, 455.553, 52899.810 25/12/23,14:12:54,08,09,1, 11.9,1,1, 3.448, 10544.670, 455.602, 52899.831 25/12/23,14:12:54,09,09,1, 11.9,1,1, 3.448, 10544.637, 455.645, 52899.854 25/12/23,14:12:54,10,09,1, 11.9,1,1, 3.448, 10544.646, 455.668, 52899.820 25/12/23,14:12:54,11,09,1, 11.9,1,1, 3.448, 10544.680, 455.696, 52899.901 25/12/23,14:12:54,12,09,1, 11.9,1,1, 3.448, 10544.656, 455.697, 52899.849 25/12/23,14:12:54,13,09,1, 11.9,1,1, 3.448, 10544.653, 455.733, 52899.986 25/12/23,14:12:54,14,09,1, 11.9,1,1, 3.448, 10544.675, 455.735, 52899.838 25/12/23,14:12:54,15,09,1, 11.9,1,1, 3.448, 10544.687, 455.732, 52899.911 25/12/23,14:12:54,16,09,1, 11.9,1,1, 3.448, 10544.672, 455.773, 52899.931 25/12/23,14:12:54,17,09,1, 11.9,1,1, 3.448, 10544.651, 455.789, 52899.875 25/12/23,14:12:54,18,09,1, 11.9,1,1, 3.448, 10544.669, 455.802, 52899.868 25/12/23,14:12:54,19,09,1, 11.9,1,1, 3.448, 10544.671, 455.822, 52899.871 25/12/23,14:12:55,00,09,1, 11.9,1,1, 3.452, 10544.667, 455.822, 52899.871 25/12/23,14:12:55,01,09,1, 11.9,1,1, 3.452, 10544.658, 455.851, 52899.985 25/12/23,14:12:55,02,09,1, 11.9,1,1, 3.452, 10544.655, 455.860, 52899.982 25/12/23,14:12:55,03,09,1, 11.9,1,1, 3.452, 10544.673, 455.864, 52899.742 25/12/23,14:12:55,04,09,1, 11.9,1,1, 3.452, 10544.673, 455.897, 52899.845 25/12/23,14:12:55,05,09,1, 11.9,1,1, 3.452, 10544.674, 455.909, 52899.971 25/12/23,14:12:55,06,09,1, 11.9,1,1, 3.452, 10544.634, 455.905, 52899.855 25/12/23,14:12:55,07,09,1, 11.9,1,1, 3.452, 10544.676, 455.938, 52900.003 25/12/23,14:12:55,08,09,1, 11.9,1,1, 3.452, 10544.672, 455.952, 52899.880 25/12/23,14:12:55,09,09,1, 11.9,1,1, 3.452, 10544.662, 455.960, 52899.978 25/12/23,14:12:55,10,09,1, 11.9,1,1, 3.452, 10544.689, 455.951, 52899.971 25/12/23,14:12:55,11,09,1, 11.9,1,1, 3.452, 10544.670, 455.996, 52899.935 25/12/23,14:12:55,12,09,1, 11.9,1,1, 3.452, 10544.633, 455.989, 52899.871 25/12/23,14:12:55,13,09,1, 11.9,1,1, 3.452, 10544.646, 456.021, 52899.915 25/12/23,14:12:55,14,09,1, 11.9,1,1, 3.452, 10544.641, 456.040, 52899.960 25/12/23,14:12:55,15,09,1, 11.9,1,1, 3.452, 10544.640, 456.048, 52899.953 25/12/23,14:12:55,16,09,1, 11.9,1,1, 3.452, 10544.626, 456.040, 52899.936 25/12/23,14:12:55,17,09,1, 11.9,1,1, 3.452, 10544.613, 456.077, 52899.997 25/12/23,14:12:55,18,09,1, 11.9,1,1, 3.452, 10544.624, 456.071, 52900.015 25/12/23,14:12:55,19,09,1, 11.9,1,1, 3.452, 10544.614, 456.075, 52899.981 25/12/23,14:12:56,00,09,1, 12.0,1,1, 3.452, 10544.609, 456.075, 52899.981 25/12/23,14:12:56,01,09,1, 12.0,1,1, 3.452, 10544.618, 456.126, 52900.028 25/12/23,14:12:56,02,09,1, 12.0,1,1, 3.452, 10544.596, 456.135, 52899.938 25/12/23,14:12:56,03,09,1, 12.0,1,1, 3.452, 10544.605, 456.140, 52899.973 25/12/23,14:12:56,04,09,1, 12.0,1,1, 3.452, 10544.585, 456.149, 52899.931 25/12/23,14:12:56,05,09,1, 12.0,1,1, 3.452, 10544.596, 456.151, 52899.913 25/12/23,14:12:56,06,09,1, 12.0,1,1, 3.452, 10544.589, 456.166, 52900.037 25/12/23,14:12:56,07,09,1, 12.0,1,1, 3.452, 10544.602, 456.173, 52900.015 25/12/23,14:12:56,08,09,1, 12.0,1,1, 3.452, 10544.576, 456.186, 52900.031 25/12/23,14:12:56,09,09,1, 12.0,1,1, 3.452, 10544.597, 456.202, 52899.996 25/12/23,14:12:56,10,09,1, 12.0,1,1, 3.452, 10544.590, 456.204, 52900.059 25/12/23,14:12:56,11,09,1, 12.0,1,1, 3.452, 10544.589, 456.210, 52900.017 25/12/23,14:12:56,12,09,1, 12.0,1,1, 3.452, 10544.597, 456.203, 52900.009 25/12/23,14:12:56,13,09,1, 12.0,1,1, 3.452, 10544.580, 456.250, 52900.018 25/12/23,14:12:56,14,09,1, 12.0,1,1, 3.452, 10544.578, 456.251, 52900.036 25/12/23,14:12:56,15,09,1, 12.0,1,1, 3.452, 10544.605, 456.262, 52899.997 25/12/23,14:12:56,16,09,1, 12.0,1,1, 3.452, 10544.578, 456.278, 52899.996 25/12/23,14:12:56,17,09,1, 12.0,1,1, 3.452, 10544.595, 456.307, 52900.074 25/12/23,14:12:56,18,09,1, 12.0,1,1, 3.452, 10544.567, 456.275, 52899.989 25/12/23,14:12:56,19,09,1, 12.0,1,1, 3.452, 10544.568, 456.318, 52900.071 25/12/23,14:12:57,00,09,1, 12.0,1,1, 3.452, 10544.567, 456.318, 52900.071 25/12/23,14:12:57,01,09,1, 12.0,1,1, 3.452, 10544.593, 456.307, 52900.043 25/12/23,14:12:57,02,09,1, 12.0,1,1, 3.452, 10544.596, 456.334, 52900.181 25/12/23,14:12:57,03,09,1, 12.0,1,1, 3.452, 10544.552, 456.358, 52900.127 25/12/23,14:12:57,04,09,1, 12.0,1,1, 3.452, 10544.575, 456.378, 52900.064 25/12/23,14:12:57,05,09,1, 12.0,1,1, 3.452, 10544.576, 456.363, 52900.142 25/12/23,14:12:57,06,09,1, 12.0,1,1, 3.452, 10544.578, 456.396, 52900.104 25/12/23,14:12:57,07,09,1, 12.0,1,1, 3.452, 10544.604, 456.372, 52900.106 25/12/23,14:12:57,08,09,1, 12.0,1,1, 3.452, 10544.582, 456.415, 52900.117 25/12/23,14:12:57,09,09,1, 12.0,1,1, 3.452, 10544.570, 456.428, 52900.144 25/12/23,14:12:57,10,09,1, 12.0,1,1, 3.452, 10544.549, 456.427, 52900.115 25/12/23,14:12:57,11,09,1, 12.0,1,1, 3.452, 10544.552, 456.438, 52900.073 25/12/23,14:12:57,12,09,1, 12.0,1,1, 3.452, 10544.561, 456.436, 52900.089 25/12/23,14:12:57,13,09,1, 12.0,1,1, 3.452, 10544.551, 456.474, 52900.082 25/12/23,14:12:57,14,09,1, 12.0,1,1, 3.452, 10544.592, 456.460, 52900.107 25/12/23,14:12:57,15,09,1, 12.0,1,1, 3.452, 10544.553, 456.479, 52900.066 25/12/23,14:12:57,16,09,1, 12.0,1,1, 3.452, 10544.565, 456.498, 52900.210 25/12/23,14:12:57,17,09,1, 12.0,1,1, 3.452, 10544.569, 456.511, 52900.203 25/12/23,14:12:57,18,09,1, 12.0,1,1, 3.452, 10544.547, 456.522, 52900.137 25/12/23,14:12:57,19,09,1, 12.0,1,1, 3.452, 10544.548, 456.522, 52900.170 25/12/23,14:12:58,00,09,1, 12.0,1,1, 3.455, 10544.542, 456.522, 52900.170 25/12/23,14:12:58,01,09,1, 12.0,1,1, 3.455, 10544.527, 456.541, 52900.163 25/12/23,14:12:58,02,09,1, 12.0,1,1, 3.455, 10544.549, 456.542, 52900.219 25/12/23,14:12:58,03,09,1, 12.0,1,1, 3.455, 10544.539, 456.564, 52900.197 25/12/23,14:12:58,04,09,1, 12.0,1,1, 3.455, 10544.535, 456.586, 52900.198 25/12/23,14:12:58,05,09,1, 12.0,1,1, 3.455, 10544.521, 456.581, 52900.168 25/12/23,14:12:58,06,09,1, 12.0,1,1, 3.455, 10544.534, 456.587, 52900.148 25/12/23,14:12:58,07,09,1, 12.0,1,1, 3.455, 10544.518, 456.576, 52900.076 25/12/23,14:12:58,08,09,1, 12.0,1,1, 3.455, 10544.543, 456.584, 52900.112 25/12/23,14:12:58,09,09,1, 12.0,1,1, 3.455, 10544.534, 456.607, 52900.228 25/12/23,14:12:58,10,09,1, 12.0,1,1, 3.455, 10544.524, 456.615, 52900.173 25/12/23,14:12:58,11,09,1, 12.0,1,1, 3.455, 10544.538, 456.599, 52900.260 25/12/23,14:12:58,12,09,1, 12.0,1,1, 3.455, 10544.541, 456.609, 52900.236 25/12/23,14:12:58,13,09,1, 12.0,1,1, 3.455, 10544.525, 456.627, 52900.203 25/12/23,14:12:58,14,09,1, 12.0,1,1, 3.455, 10544.555, 456.627, 52900.182 25/12/23,14:12:58,15,09,1, 12.0,1,1, 3.455, 10544.520, 456.632, 52900.085 25/12/23,14:12:58,16,09,1, 12.0,1,1, 3.455, 10544.541, 456.646, 52900.121 25/12/23,14:12:58,17,09,1, 12.0,1,1, 3.455, 10544.506, 456.640, 52900.116 25/12/23,14:12:58,18,09,1, 12.0,1,1, 3.455, 10544.517, 456.677, 52900.201 25/12/23,14:12:58,19,09,1, 12.0,1,1, 3.455, 10544.502, 456.663, 52900.137 25/12/23,14:12:59,00,09,1, 11.9,1,1, 3.452, 10544.500, 456.663, 52900.137 25/12/23,14:12:59,01,09,1, 11.9,1,1, 3.452, 10544.485, 456.664, 52900.160 25/12/23,14:12:59,02,09,1, 11.9,1,1, 3.452, 10544.487, 456.686, 52900.169 25/12/23,14:12:59,03,09,1, 11.9,1,1, 3.452, 10544.486, 456.709, 52900.223 25/12/23,14:12:59,04,09,1, 11.9,1,1, 3.452, 10544.484, 456.720, 52900.218 25/12/23,14:12:59,05,09,1, 11.9,1,1, 3.452, 10544.483, 456.720, 52900.207 25/12/23,14:12:59,06,09,1, 11.9,1,1, 3.452, 10544.468, 456.725, 52900.228 25/12/23,14:12:59,07,09,1, 11.9,1,1, 3.452, 10544.484, 456.714, 52900.150 25/12/23,14:12:59,08,09,1, 11.9,1,1, 3.452, 10544.478, 456.740, 52900.196 25/12/23,14:12:59,09,09,1, 11.9,1,1, 3.452, 10544.495, 456.755, 52900.219 25/12/23,14:12:59,10,09,1, 11.9,1,1, 3.452, 10544.479, 456.753, 52900.182 25/12/23,14:12:59,11,09,1, 11.9,1,1, 3.452, 10544.453, 456.770, 52900.189 25/12/23,14:12:59,12,09,1, 11.9,1,1, 3.452, 10544.464, 456.754, 52900.262 25/12/23,14:12:59,13,09,1, 11.9,1,1, 3.452, 10544.462, 456.791, 52900.239 25/12/23,14:12:59,14,09,1, 11.9,1,1, 3.452, 10544.456, 456.781, 52900.222 25/12/23,14:12:59,15,09,1, 11.9,1,1, 3.452, 10544.460, 456.793, 52900.205 25/12/23,14:12:59,16,09,1, 11.9,1,1, 3.452, 10544.440, 456.786, 52900.202 25/12/23,14:12:59,17,09,1, 11.9,1,1, 3.452, 10544.474, 456.793, 52900.246 25/12/23,14:12:59,18,09,1, 11.9,1,1, 3.452, 10544.436, 456.813, 52900.291 25/12/23,14:12:59,19,09,1, 11.9,1,1, 3.452, 10544.458, 456.799, 52900.266 25/12/23,14:13:00,00,09,1, 11.9,1,1, 3.452, 10544.450, 456.799, 52900.266 25/12/23,14:13:00,01,09,1, 11.9,1,1, 3.452, 10544.405, 456.850, 52900.288 25/12/23,14:13:00,02,09,1, 11.9,1,1, 3.452, 10544.446, 456.811, 52900.206 25/12/23,14:13:00,03,09,1, 11.9,1,1, 3.452, 10544.440, 456.858, 52900.163 25/12/23,14:13:00,04,09,1, 11.9,1,1, 3.452, 10544.435, 456.880, 52900.194 25/12/23,14:13:00,05,09,1, 11.9,1,1, 3.452, 10544.437, 456.851, 52900.207 25/12/23,14:13:00,06,09,1, 11.9,1,1, 3.452, 10544.435, 456.867, 52900.186 25/12/23,14:13:00,07,09,1, 11.9,1,1, 3.452, 10544.431, 456.856, 52900.249 25/12/23,14:13:00,08,09,1, 11.9,1,1, 3.452, 10544.422, 456.873, 52900.248 25/12/23,14:13:00,09,09,1, 11.9,1,1, 3.452, 10544.421, 456.891, 52900.213 25/12/23,14:13:00,10,09,1, 11.9,1,1, 3.452, 10544.410, 456.864, 52900.186 25/12/23,14:13:00,11,09,1, 11.9,1,1, 3.452, 10544.428, 456.872, 52900.193 25/12/23,14:13:00,12,09,1, 11.9,1,1, 3.452, 10544.422, 456.898, 52900.205 25/12/23,14:13:00,13,09,1, 11.9,1,1, 3.452, 10544.385, 456.904, 52900.220 25/12/23,14:13:00,14,09,1, 11.9,1,1, 3.452, 10544.385, 456.927, 52900.237 25/12/23,14:13:00,15,09,1, 11.9,1,1, 3.452, 10544.387, 456.921, 52900.218 25/12/23,14:13:00,16,09,1, 11.9,1,1, 3.452, 10544.372, 456.924, 52900.159 25/12/23,14:13:00,17,09,1, 11.9,1,1, 3.452, 10544.381, 456.939, 52900.111 25/12/23,14:13:00,18,09,1, 11.9,1,1, 3.452, 10544.384, 456.927, 52900.152 25/12/23,14:13:00,19,09,1, 11.9,1,1, 3.452, 10544.388, 456.966, 52900.238 25/12/23,14:13:01,00,09,1, 11.9,1,1, 3.452, 10544.384, 456.966, 52900.238 25/12/23,14:13:01,01,09,1, 11.9,1,1, 3.452, 10544.398, 456.968, 52900.217 25/12/23,14:13:01,02,09,1, 11.9,1,1, 3.452, 10544.372, 456.991, 52900.290 25/12/23,14:13:01,03,09,1, 11.9,1,1, 3.452, 10544.374, 456.984, 52900.256 25/12/23,14:13:01,04,09,1, 11.9,1,1, 3.452, 10544.365, 456.980, 52900.306 25/12/23,14:13:01,05,09,1, 11.9,1,1, 3.452, 10544.365, 456.975, 52900.254 25/12/23,14:13:01,06,09,1, 11.9,1,1, 3.452, 10544.338, 457.017, 52900.214 25/12/23,14:13:01,07,09,1, 11.9,1,1, 3.452, 10544.366, 457.001, 52900.242 25/12/23,14:13:01,08,09,1, 11.9,1,1, 3.452, 10544.350, 457.006, 52900.296 25/12/23,14:13:01,09,09,1, 11.9,1,1, 3.452, 10544.337, 457.000, 52900.247 25/12/23,14:13:01,10,09,1, 11.9,1,1, 3.452, 10544.344, 457.041, 52900.250 25/12/23,14:13:01,11,09,1, 11.9,1,1, 3.452, 10544.355, 457.032, 52900.227 25/12/23,14:13:01,12,09,1, 11.9,1,1, 3.452, 10544.355, 457.042, 52900.274 25/12/23,14:13:01,13,09,1, 11.9,1,1, 3.452, 10544.338, 457.060, 52900.243 25/12/23,14:13:01,14,09,1, 11.9,1,1, 3.452, 10544.321, 457.059, 52900.259 25/12/23,14:13:01,15,09,1, 11.9,1,1, 3.452, 10544.339, 457.068, 52900.281 25/12/23,14:13:01,16,09,1, 11.9,1,1, 3.452, 10544.314, 457.071, 52900.303 25/12/23,14:13:01,17,09,1, 11.9,1,1, 3.452, 10544.296, 457.047, 52900.277 25/12/23,14:13:01,18,09,1, 11.9,1,1, 3.452, 10544.303, 457.088, 52900.308 25/12/23,14:13:01,19,09,1, 11.9,1,1, 3.452, 10544.300, 457.093, 52900.331 25/12/23,14:13:02,00,09,1, 11.9,1,1, 3.451, 10544.300, 457.093, 52900.331 25/12/23,14:13:02,01,09,1, 11.9,1,1, 3.451, 10544.317, 457.106, 52900.294 25/12/23,14:13:02,02,09,1, 11.9,1,1, 3.451, 10544.283, 457.116, 52900.312 25/12/23,14:13:02,03,09,1, 11.9,1,1, 3.451, 10544.296, 457.111, 52900.310 25/12/23,14:13:02,04,09,1, 11.9,1,1, 3.451, 10544.286, 457.124, 52900.261 25/12/23,14:13:02,05,09,1, 11.9,1,1, 3.451, 10544.298, 457.129, 52900.273 25/12/23,14:13:02,06,09,1, 11.9,1,1, 3.451, 10544.285, 457.151, 52900.259 25/12/23,14:13:02,07,09,1, 11.9,1,1, 3.451, 10544.293, 457.150, 52900.251 25/12/23,14:13:02,08,09,1, 11.9,1,1, 3.451, 10544.292, 457.148, 52900.293 25/12/23,14:13:02,09,09,1, 11.9,1,1, 3.451, 10544.283, 457.155, 52900.307 25/12/23,14:13:02,10,09,1, 11.9,1,1, 3.451, 10544.271, 457.168, 52900.392 25/12/23,14:13:02,11,09,1, 11.9,1,1, 3.451, 10544.265, 457.195, 52900.353 25/12/23,14:13:02,12,09,1, 11.9,1,1, 3.451, 10544.275, 457.194, 52900.310 25/12/23,14:13:02,13,09,1, 11.9,1,1, 3.451, 10544.258, 457.200, 52900.303 25/12/23,14:13:02,14,09,1, 11.9,1,1, 3.451, 10544.265, 457.207, 52900.311 25/12/23,14:13:02,15,09,1, 11.9,1,1, 3.451, 10544.250, 457.207, 52900.310 25/12/23,14:13:02,16,09,1, 11.9,1,1, 3.451, 10544.271, 457.184, 52900.099 25/12/23,14:13:02,17,09,1, 11.9,1,1, 3.451, 10544.269, 457.208, 52900.258 25/12/23,14:13:02,18,09,1, 11.9,1,1, 3.451, 10544.257, 457.230, 52900.293 25/12/23,14:13:02,19,09,1, 11.9,1,1, 3.451, 10544.236, 457.211, 52900.289 25/12/23,14:13:03,00,09,1, 12.0,1,1, 3.453, 10544.233, 457.211, 52900.289 25/12/23,14:13:03,01,09,1, 12.0,1,1, 3.453, 10544.237, 457.252, 52900.401 25/12/23,14:13:03,02,09,1, 12.0,1,1, 3.453, 10544.230, 457.236, 52900.415 25/12/23,14:13:03,03,09,1, 12.0,1,1, 3.453, 10544.217, 457.261, 52900.431 25/12/23,14:13:03,04,09,1, 12.0,1,1, 3.453, 10544.217, 457.240, 52900.442 25/12/23,14:13:03,05,09,1, 12.0,1,1, 3.453, 10544.236, 457.257, 52900.382 25/12/23,14:13:03,06,09,1, 12.0,1,1, 3.453, 10544.196, 457.272, 52900.332 25/12/23,14:13:03,07,09,1, 12.0,1,1, 3.453, 10544.187, 457.277, 52900.310 25/12/23,14:13:03,08,09,1, 12.0,1,1, 3.453, 10544.189, 457.282, 52900.417 25/12/23,14:13:03,09,09,1, 12.0,1,1, 3.453, 10544.208, 457.290, 52900.394 25/12/23,14:13:03,10,09,1, 12.0,1,1, 3.453, 10544.165, 457.306, 52900.350 25/12/23,14:13:03,11,09,1, 12.0,1,1, 3.453, 10544.200, 457.309, 52900.325 25/12/23,14:13:03,12,09,1, 12.0,1,1, 3.453, 10544.180, 457.320, 52900.323 25/12/23,14:13:03,13,09,1, 12.0,1,1, 3.453, 10544.174, 457.316, 52900.325 25/12/23,14:13:03,14,09,1, 12.0,1,1, 3.453, 10544.183, 457.279, 52900.284 25/12/23,14:13:03,15,09,1, 12.0,1,1, 3.453, 10544.163, 457.314, 52900.370 25/12/23,14:13:03,16,09,1, 12.0,1,1, 3.453, 10544.168, 457.315, 52900.354 25/12/23,14:13:03,17,09,1, 12.0,1,1, 3.453, 10544.170, 457.344, 52900.401 25/12/23,14:13:03,18,09,1, 12.0,1,1, 3.453, 10544.157, 457.343, 52900.413 25/12/23,14:13:03,19,09,1, 12.0,1,1, 3.453, 10544.135, 457.344, 52900.360 25/12/23,14:13:04,00,09,1, 11.9,1,1, 3.449, 10544.133, 457.344, 52900.360 25/12/23,14:13:04,01,09,1, 11.9,1,1, 3.449, 10544.126, 457.334, 52900.358 25/12/23,14:13:04,02,09,1, 11.9,1,1, 3.449, 10544.148, 457.359, 52900.292 25/12/23,14:13:04,03,09,1, 11.9,1,1, 3.449, 10544.120, 457.360, 52900.407 25/12/23,14:13:04,04,09,1, 11.9,1,1, 3.449, 10544.139, 457.355, 52900.379 25/12/23,14:13:04,05,09,1, 11.9,1,1, 3.449, 10544.131, 457.350, 52900.338 25/12/23,14:13:04,06,09,1, 11.9,1,1, 3.449, 10544.123, 457.400, 52900.471 25/12/23,14:13:04,07,09,1, 11.9,1,1, 3.449, 10544.131, 457.397, 52900.390 25/12/23,14:13:04,08,09,1, 11.9,1,1, 3.449, 10544.091, 457.424, 52900.408 25/12/23,14:13:04,09,09,1, 11.9,1,1, 3.449, 10544.125, 457.428, 52900.432 25/12/23,14:13:04,10,09,1, 11.9,1,1, 3.449, 10544.122, 457.422, 52900.414 25/12/23,14:13:04,11,09,1, 11.9,1,1, 3.449, 10544.114, 457.454, 52900.479 25/12/23,14:13:04,12,09,1, 11.9,1,1, 3.449, 10544.075, 457.418, 52900.437 25/12/23,14:13:04,13,09,1, 11.9,1,1, 3.449, 10544.098, 457.448, 52900.430 25/12/23,14:13:04,14,09,1, 11.9,1,1, 3.449, 10544.076, 457.459, 52900.187 25/12/23,14:13:04,15,09,1, 11.9,1,1, 3.449, 10544.056, 457.466, 52900.455 25/12/23,14:13:04,16,09,1, 11.9,1,1, 3.449, 10544.066, 457.489, 52900.516 25/12/23,14:13:04,17,09,1, 11.9,1,1, 3.449, 10544.056, 457.502, 52900.464 25/12/23,14:13:04,18,09,1, 11.9,1,1, 3.449, 10544.057, 457.474, 52900.427 25/12/23,14:13:04,19,09,1, 11.9,1,1, 3.449, 10544.054, 457.484, 52900.377 25/12/23,14:13:05,00,09,1, 11.9,1,1, 3.455, 10544.050, 457.484, 52900.377 25/12/23,14:13:05,01,09,1, 11.9,1,1, 3.455, 10544.069, 457.508, 52900.387 25/12/23,14:13:05,02,09,1, 11.9,1,1, 3.455, 10544.047, 457.486, 52900.397 25/12/23,14:13:05,03,09,1, 11.9,1,1, 3.455, 10544.050, 457.536, 52900.408 25/12/23,14:13:05,04,09,1, 11.9,1,1, 3.455, 10544.042, 457.517, 52900.427 25/12/23,14:13:05,05,09,1, 11.9,1,1, 3.455, 10544.042, 457.515, 52900.494 25/12/23,14:13:05,06,09,1, 11.9,1,1, 3.455, 10544.046, 457.522, 52900.455 25/12/23,14:13:05,07,09,1, 11.9,1,1, 3.455, 10544.028, 457.523, 52900.480 25/12/23,14:13:05,08,09,1, 11.9,1,1, 3.455, 10544.033, 457.530, 52900.409 25/12/23,14:13:05,09,09,1, 11.9,1,1, 3.455, 10544.022, 457.538, 52900.446 25/12/23,14:13:05,10,09,1, 11.9,1,1, 3.455, 10544.010, 457.577, 52900.465 25/12/23,14:13:05,11,09,1, 11.9,1,1, 3.455, 10544.008, 457.561, 52900.459 25/12/23,14:13:05,12,09,1, 11.9,1,1, 3.455, 10544.015, 457.580, 52900.477 25/12/23,14:13:05,13,09,1, 11.9,1,1, 3.455, 10544.026, 457.590, 52900.409 25/12/23,14:13:05,14,09,1, 11.9,1,1, 3.455, 10543.999, 457.579, 52900.419 25/12/23,14:13:05,15,09,1, 11.9,1,1, 3.455, 10543.994, 457.592, 52900.453 25/12/23,14:13:05,16,09,1, 11.9,1,1, 3.455, 10544.009, 457.596, 52900.451 25/12/23,14:13:05,17,09,1, 11.9,1,1, 3.455, 10543.959, 457.624, 52900.525 25/12/23,14:13:05,18,09,1, 11.9,1,1, 3.455, 10543.978, 457.604, 52900.483 25/12/23,14:13:05,19,09,1, 11.9,1,1, 3.455, 10543.978, 457.605, 52900.529 25/12/23,14:13:06,00,09,1, 11.9,1,1, 3.452, 10543.975, 457.605, 52900.529 25/12/23,14:13:06,01,09,1, 11.9,1,1, 3.452, 10543.960, 457.634, 52900.475 25/12/23,14:13:06,02,09,1, 11.9,1,1, 3.452, 10543.979, 457.634, 52900.400 25/12/23,14:13:06,03,09,1, 11.9,1,1, 3.452, 10543.951, 457.626, 52900.427 25/12/23,14:13:06,04,09,1, 11.9,1,1, 3.452, 10543.958, 457.632, 52900.410 25/12/23,14:13:06,05,09,1, 11.9,1,1, 3.452, 10543.960, 457.652, 52900.477 25/12/23,14:13:06,06,09,1, 11.9,1,1, 3.452, 10543.940, 457.659, 52900.459 25/12/23,14:13:06,07,09,1, 11.9,1,1, 3.452, 10543.931, 457.661, 52900.445 25/12/23,14:13:06,08,09,1, 11.9,1,1, 3.452, 10543.940, 457.681, 52900.577 25/12/23,14:13:06,09,09,1, 11.9,1,1, 3.452, 10543.938, 457.678, 52900.456 25/12/23,14:13:06,10,09,1, 11.9,1,1, 3.452, 10543.933, 457.702, 52900.458 25/12/23,14:13:06,11,09,1, 11.9,1,1, 3.452, 10543.933, 457.681, 52900.539 25/12/23,14:13:06,12,09,1, 11.9,1,1, 3.452, 10543.940, 457.683, 52900.460 25/12/23,14:13:06,13,09,1, 11.9,1,1, 3.452, 10543.902, 457.676, 52900.578 25/12/23,14:13:06,14,09,1, 11.9,1,1, 3.452, 10543.891, 457.710, 52900.508 25/12/23,14:13:06,15,09,1, 11.9,1,1, 3.452, 10543.915, 457.689, 52900.481 25/12/23,14:13:06,16,09,1, 11.9,1,1, 3.452, 10543.885, 457.709, 52900.506 25/12/23,14:13:06,17,09,1, 11.9,1,1, 3.452, 10543.895, 457.717, 52900.518 25/12/23,14:13:06,18,09,1, 11.9,1,1, 3.452, 10543.885, 457.706, 52900.427 25/12/23,14:13:06,19,09,1, 11.9,1,1, 3.452, 10543.864, 457.692, 52900.405 25/12/23,14:13:07,00,09,1, 12.0,1,1, 3.451, 10543.858, 457.692, 52900.405 25/12/23,14:13:07,01,09,1, 12.0,1,1, 3.451, 10543.865, 457.699, 52900.497 25/12/23,14:13:07,02,09,1, 12.0,1,1, 3.451, 10543.873, 457.755, 52900.584 25/12/23,14:13:07,03,09,1, 12.0,1,1, 3.451, 10543.874, 457.724, 52900.500 25/12/23,14:13:07,04,09,1, 12.0,1,1, 3.451, 10543.866, 457.728, 52900.435 25/12/23,14:13:07,05,09,1, 12.0,1,1, 3.451, 10543.853, 457.739, 52900.448 25/12/23,14:13:07,06,09,1, 12.0,1,1, 3.451, 10543.851, 457.736, 52900.501 25/12/23,14:13:07,07,09,1, 12.0,1,1, 3.451, 10543.831, 457.731, 52900.516 25/12/23,14:13:07,08,09,1, 12.0,1,1, 3.451, 10543.854, 457.755, 52900.521 25/12/23,14:13:07,09,09,1, 12.0,1,1, 3.451, 10543.829, 457.753, 52900.489 25/12/23,14:13:07,10,09,1, 12.0,1,1, 3.451, 10543.831, 457.752, 52900.468 25/12/23,14:13:07,11,09,1, 12.0,1,1, 3.451, 10543.805, 457.756, 52900.497 25/12/23,14:13:07,12,09,1, 12.0,1,1, 3.451, 10543.807, 457.769, 52900.493 25/12/23,14:13:07,13,09,1, 12.0,1,1, 3.451, 10543.823, 457.792, 52900.517 25/12/23,14:13:07,14,09,1, 12.0,1,1, 3.451, 10543.817, 457.768, 52900.531 25/12/23,14:13:07,15,09,1, 12.0,1,1, 3.451, 10543.810, 457.787, 52900.473 25/12/23,14:13:07,16,09,1, 12.0,1,1, 3.451, 10543.783, 457.823, 52900.604 25/12/23,14:13:07,17,09,1, 12.0,1,1, 3.451, 10543.766, 457.808, 52900.605 25/12/23,14:13:07,18,09,1, 12.0,1,1, 3.451, 10543.782, 457.771, 52900.454 25/12/23,14:13:07,19,09,1, 12.0,1,1, 3.451, 10543.801, 457.778, 52900.519 25/12/23,14:13:08,00,09,1, 11.9,1,1, 3.451, 10543.799, 457.778, 52900.519 25/12/23,14:13:08,01,09,1, 11.9,1,1, 3.451, 10543.782, 457.800, 52900.493 25/12/23,14:13:08,02,09,1, 11.9,1,1, 3.451, 10543.797, 457.789, 52900.486 25/12/23,14:13:08,03,09,1, 11.9,1,1, 3.451, 10543.779, 457.819, 52900.549 25/12/23,14:13:08,04,09,1, 11.9,1,1, 3.451, 10543.782, 457.814, 52900.477 25/12/23,14:13:08,05,09,1, 11.9,1,1, 3.451, 10543.776, 457.795, 52900.528 25/12/23,14:13:08,06,09,1, 11.9,1,1, 3.451, 10543.775, 457.812, 52900.522 25/12/23,14:13:08,07,09,1, 11.9,1,1, 3.451, 10543.802, 457.793, 52900.529 25/12/23,14:13:08,08,09,1, 11.9,1,1, 3.451, 10543.782, 457.795, 52900.486 25/12/23,14:13:08,09,09,1, 11.9,1,1, 3.451, 10543.753, 457.812, 52900.528 25/12/23,14:13:08,10,09,1, 11.9,1,1, 3.451, 10543.772, 457.817, 52900.586 25/12/23,14:13:08,11,09,1, 11.9,1,1, 3.451, 10543.767, 457.827, 52900.601 25/12/23,14:13:08,12,09,1, 11.9,1,1, 3.451, 10543.770, 457.843, 52900.611 25/12/23,14:13:08,13,09,1, 11.9,1,1, 3.451, 10543.754, 457.823, 52900.567 25/12/23,14:13:08,14,09,1, 11.9,1,1, 3.451, 10543.745, 457.854, 52900.513 25/12/23,14:13:08,15,09,1, 11.9,1,1, 3.451, 10543.734, 457.832, 52900.515 25/12/23,14:13:08,16,09,1, 11.9,1,1, 3.451, 10543.728, 457.833, 52900.502 25/12/23,14:13:08,17,09,1, 11.9,1,1, 3.451, 10543.738, 457.853, 52900.590 25/12/23,14:13:08,18,09,1, 11.9,1,1, 3.451, 10543.718, 457.866, 52900.536 25/12/23,14:13:08,19,09,1, 11.9,1,1, 3.451, 10543.723, 457.868, 52900.476 25/12/23,14:13:09,00,09,1, 11.9,1,1, 3.449, 10543.716, 457.868, 52900.476 25/12/23,14:13:09,01,09,1, 11.9,1,1, 3.449, 10543.725, 457.868, 52900.502 25/12/23,14:13:09,02,09,1, 11.9,1,1, 3.449, 10543.719, 457.873, 52900.498 25/12/23,14:13:09,03,09,1, 11.9,1,1, 3.449, 10543.713, 457.881, 52900.521 25/12/23,14:13:09,04,09,1, 11.9,1,1, 3.449, 10543.711, 457.870, 52900.605 25/12/23,14:13:09,05,09,1, 11.9,1,1, 3.449, 10543.724, 457.882, 52900.587 25/12/23,14:13:09,06,09,1, 11.9,1,1, 3.449, 10543.750, 457.909, 52900.594 25/12/23,14:13:09,07,09,1, 11.9,1,1, 3.449, 10543.747, 457.901, 52900.535 25/12/23,14:13:09,08,09,1, 11.9,1,1, 3.449, 10543.734, 457.919, 52900.490 25/12/23,14:13:09,09,09,1, 11.9,1,1, 3.449, 10543.736, 457.938, 52900.533 25/12/23,14:13:09,10,09,1, 11.9,1,1, 3.449, 10543.748, 457.939, 52900.592 25/12/23,14:13:09,11,09,1, 11.9,1,1, 3.449, 10543.716, 457.920, 52900.585 25/12/23,14:13:09,12,09,1, 11.9,1,1, 3.449, 10543.730, 457.933, 52900.523 25/12/23,14:13:09,13,09,1, 11.9,1,1, 3.449, 10543.745, 457.929, 52900.491 25/12/23,14:13:09,14,09,1, 11.9,1,1, 3.449, 10543.717, 457.953, 52900.542 25/12/23,14:13:09,15,09,1, 11.9,1,1, 3.449, 10543.745, 457.934, 52900.603 25/12/23,14:13:09,16,09,1, 11.9,1,1, 3.449, 10543.727, 457.958, 52900.524 25/12/23,14:13:09,17,09,1, 11.9,1,1, 3.449, 10543.702, 457.960, 52900.653 25/12/23,14:13:09,18,09,1, 11.9,1,1, 3.449, 10543.719, 457.951, 52900.614 25/12/23,14:13:09,19,09,1, 11.9,1,1, 3.449, 10543.715, 457.940, 52900.501 25/12/23,14:13:10,00,09,1, 11.9,1,1, 3.453, 10543.708, 457.940, 52900.501 25/12/23,14:13:10,01,09,1, 11.9,1,1, 3.453, 10543.721, 457.953, 52900.566 25/12/23,14:13:10,02,09,1, 11.9,1,1, 3.453, 10543.707, 457.955, 52900.562 25/12/23,14:13:10,03,09,1, 11.9,1,1, 3.453, 10543.716, 457.975, 52900.614 25/12/23,14:13:10,04,09,1, 11.9,1,1, 3.453, 10543.708, 457.972, 52900.528 25/12/23,14:13:10,05,09,1, 11.9,1,1, 3.453, 10543.724, 457.966, 52900.630 25/12/23,14:13:10,06,09,1, 11.9,1,1, 3.453, 10543.726, 457.971, 52900.582 25/12/23,14:13:10,07,09,1, 11.9,1,1, 3.453, 10543.692, 457.986, 52900.561 25/12/23,14:13:10,08,09,1, 11.9,1,1, 3.453, 10543.712, 458.005, 52900.583 25/12/23,14:13:10,09,09,1, 11.9,1,1, 3.453, 10543.670, 458.012, 52900.592 25/12/23,14:13:10,10,09,1, 11.9,1,1, 3.453, 10543.680, 457.981, 52900.583 25/12/23,14:13:10,11,09,1, 11.9,1,1, 3.453, 10543.715, 457.980, 52900.631 25/12/23,14:13:10,12,09,1, 11.9,1,1, 3.453, 10543.708, 458.004, 52900.621 25/12/23,14:13:10,13,09,1, 11.9,1,1, 3.453, 10543.698, 457.996, 52900.651 25/12/23,14:13:10,14,09,1, 11.9,1,1, 3.453, 10543.708, 457.996, 52900.556 25/12/23,14:13:10,15,09,1, 11.9,1,1, 3.453, 10543.742, 458.000, 52900.597 25/12/23,14:13:10,16,09,1, 11.9,1,1, 3.453, 10543.694, 458.025, 52900.590 25/12/23,14:13:10,17,09,1, 11.9,1,1, 3.453, 10543.710, 458.017, 52900.555 25/12/23,14:13:10,18,09,1, 11.9,1,1, 3.453, 10543.718, 458.024, 52900.641 25/12/23,14:13:10,19,09,1, 11.9,1,1, 3.453, 10543.719, 458.032, 52900.633 25/12/23,14:13:11,00,09,1, 11.9,1,1, 3.449, 10543.716, 458.032, 52900.633 25/12/23,14:13:11,01,09,1, 11.9,1,1, 3.449, 10543.729, 458.026, 52900.625 25/12/23,14:13:11,02,09,1, 11.9,1,1, 3.449, 10543.722, 458.042, 52900.627 25/12/23,14:13:11,03,09,1, 11.9,1,1, 3.449, 10543.741, 458.050, 52900.643 25/12/23,14:13:11,04,09,1, 11.9,1,1, 3.449, 10543.741, 458.063, 52900.654 25/12/23,14:13:11,05,09,1, 11.9,1,1, 3.449, 10543.766, 458.034, 52900.644 25/12/23,14:13:11,06,09,1, 11.9,1,1, 3.449, 10543.777, 458.062, 52900.626 25/12/23,14:13:11,07,09,1, 11.9,1,1, 3.449, 10543.787, 458.074, 52900.711 25/12/23,14:13:11,08,09,1, 11.9,1,1, 3.449, 10543.765, 458.058, 52900.679 25/12/23,14:13:11,09,09,1, 11.9,1,1, 3.449, 10543.796, 458.042, 52900.585 25/12/23,14:13:11,10,09,1, 11.9,1,1, 3.449, 10543.810, 458.064, 52900.610 25/12/23,14:13:11,11,09,1, 11.9,1,1, 3.449, 10543.814, 458.089, 52900.585 25/12/23,14:13:11,12,09,1, 11.9,1,1, 3.449, 10543.820, 458.068, 52900.555 25/12/23,14:13:11,13,09,1, 11.9,1,1, 3.449, 10543.858, 458.068, 52900.643 25/12/23,14:13:11,14,09,1, 11.9,1,1, 3.449, 10543.851, 458.070, 52900.617 25/12/23,14:13:11,15,09,1, 11.9,1,1, 3.449, 10543.858, 458.057, 52900.619 25/12/23,14:13:11,16,09,1, 11.9,1,1, 3.449, 10543.851, 458.055, 52900.847 25/12/23,14:13:11,17,09,1, 11.9,1,1, 3.449, 10543.900, 458.031, 52900.616 25/12/23,14:13:11,18,09,1, 11.9,1,1, 3.449, 10543.903, 458.038, 52900.607 25/12/23,14:13:11,19,09,1, 11.9,1,1, 3.449, 10543.897, 458.036, 52900.609 25/12/23,14:13:12,00,09,1, 11.9,1,1, 3.455, 10543.891, 458.036, 52900.609 25/12/23,14:13:12,01,09,1, 11.9,1,1, 3.455, 10543.866, 458.019, 52900.664 25/12/23,14:13:12,02,09,1, 11.9,1,1, 3.455, 10543.887, 458.035, 52900.594 25/12/23,14:13:12,03,09,1, 11.9,1,1, 3.455, 10543.902, 458.021, 52900.623 25/12/23,14:13:12,04,09,1, 11.9,1,1, 3.455, 10543.891, 458.022, 52900.613 25/12/23,14:13:12,05,09,1, 11.9,1,1, 3.455, 10543.902, 458.008, 52900.580 25/12/23,14:13:12,06,09,1, 11.9,1,1, 3.455, 10543.877, 458.004, 52900.616 25/12/23,14:13:12,07,09,1, 11.9,1,1, 3.455, 10543.893, 458.017, 52900.612 25/12/23,14:13:12,08,09,1, 11.9,1,1, 3.455, 10543.885, 458.031, 52900.612 25/12/23,14:13:12,09,09,1, 11.9,1,1, 3.455, 10543.889, 457.988, 52900.612 25/12/23,14:13:12,10,09,1, 11.9,1,1, 3.455, 10543.851, 457.994, 52900.620 25/12/23,14:13:12,11,09,1, 11.9,1,1, 3.455, 10543.901, 458.005, 52900.643 25/12/23,14:13:12,12,09,1, 11.9,1,1, 3.455, 10543.918, 458.009, 52900.597 25/12/23,14:13:12,13,09,1, 11.9,1,1, 3.455, 10543.910, 458.042, 52900.596 25/12/23,14:13:12,14,09,1, 11.9,1,1, 3.455, 10543.938, 458.038, 52900.610 25/12/23,14:13:12,15,09,1, 11.9,1,1, 3.455, 10543.938, 458.043, 52900.600 25/12/23,14:13:12,16,09,1, 11.9,1,1, 3.455, 10543.940, 458.027, 52900.616 25/12/23,14:13:12,17,09,1, 11.9,1,1, 3.455, 10543.948, 458.041, 52900.568 25/12/23,14:13:12,18,09,1, 11.9,1,1, 3.455, 10543.952, 458.036, 52900.617 25/12/23,14:13:12,19,09,1, 11.9,1,1, 3.455, 10543.968, 458.023, 52900.628 25/12/23,14:13:13,00,09,1, 11.9,1,1, 3.453, 10543.966, 458.023, 52900.628 25/12/23,14:13:13,01,09,1, 11.9,1,1, 3.453, 10543.965, 457.995, 52900.559 25/12/23,14:13:13,02,09,1, 11.9,1,1, 3.453, 10543.967, 458.017, 52900.657 25/12/23,14:13:13,03,09,1, 11.9,1,1, 3.453, 10543.989, 457.999, 52900.593 25/12/23,14:13:13,04,09,1, 11.9,1,1, 3.453, 10544.005, 457.983, 52900.662 25/12/23,14:13:13,05,09,1, 11.9,1,1, 3.453, 10544.010, 457.987, 52900.557 25/12/23,14:13:13,06,09,1, 11.9,1,1, 3.453, 10544.002, 457.994, 52900.633 25/12/23,14:13:13,07,09,1, 11.9,1,1, 3.453, 10544.007, 457.965, 52900.587 25/12/23,14:13:13,08,09,1, 11.9,1,1, 3.453, 10544.033, 457.969, 52900.589 25/12/23,14:13:13,09,09,1, 11.9,1,1, 3.453, 10544.009, 457.977, 52900.634 25/12/23,14:13:13,10,09,1, 11.9,1,1, 3.453, 10544.018, 457.944, 52900.571 25/12/23,14:13:13,11,09,1, 11.9,1,1, 3.453, 10544.028, 457.911, 52900.554 25/12/23,14:13:13,12,09,1, 11.9,1,1, 3.453, 10544.036, 457.943, 52900.589 25/12/23,14:13:13,13,09,1, 11.9,1,1, 3.453, 10544.037, 457.942, 52900.573 25/12/23,14:13:13,14,09,1, 11.9,1,1, 3.453, 10544.015, 457.916, 52900.607 25/12/23,14:13:13,15,09,1, 11.9,1,1, 3.453, 10544.057, 457.909, 52900.622 25/12/23,14:13:13,16,09,1, 11.9,1,1, 3.453, 10544.002, 457.908, 52900.621 25/12/23,14:13:13,17,09,1, 11.9,1,1, 3.453, 10544.016, 457.908, 52900.609 25/12/23,14:13:13,18,09,1, 11.9,1,1, 3.453, 10543.985, 457.902, 52900.588 25/12/23,14:13:13,19,09,1, 11.9,1,1, 3.453, 10544.022, 457.876, 52900.530 25/12/23,14:13:14,00,09,1, 11.9,1,1, 3.451, 10544.016, 457.876, 52900.530 25/12/23,14:13:14,01,09,1, 11.9,1,1, 3.451, 10544.031, 457.900, 52900.532 25/12/23,14:13:14,02,09,1, 11.9,1,1, 3.451, 10544.007, 457.870, 52900.566 25/12/23,14:13:14,03,09,1, 11.9,1,1, 3.451, 10544.014, 457.891, 52900.551 25/12/23,14:13:14,04,09,1, 11.9,1,1, 3.451, 10543.997, 457.865, 52900.557 25/12/23,14:13:14,05,09,1, 11.9,1,1, 3.451, 10543.998, 457.861, 52900.483 25/12/23,14:13:14,06,09,1, 11.9,1,1, 3.451, 10544.016, 457.863, 52900.510 25/12/23,14:13:14,07,09,1, 11.9,1,1, 3.451, 10544.014, 457.851, 52900.505 25/12/23,14:13:14,08,09,1, 11.9,1,1, 3.451, 10544.011, 457.855, 52900.533 25/12/23,14:13:14,09,09,1, 11.9,1,1, 3.451, 10544.010, 457.831, 52900.570 25/12/23,14:13:14,10,09,1, 11.9,1,1, 3.451, 10543.991, 457.818, 52900.539 25/12/23,14:13:14,11,09,1, 11.9,1,1, 3.451, 10544.011, 457.829, 52900.612 25/12/23,14:13:14,12,09,1, 11.9,1,1, 3.451, 10543.990, 457.818, 52900.608 25/12/23,14:13:14,13,09,1, 11.9,1,1, 3.451, 10544.004, 457.794, 52900.533 25/12/23,14:13:14,14,09,1, 11.9,1,1, 3.451, 10544.001, 457.808, 52900.561 25/12/23,14:13:14,15,09,1, 11.9,1,1, 3.451, 10544.008, 457.762, 52900.475 25/12/23,14:13:14,16,09,1, 11.9,1,1, 3.451, 10543.995, 457.768, 52900.533 25/12/23,14:13:14,17,09,1, 11.9,1,1, 3.451, 10544.026, 457.761, 52900.519 25/12/23,14:13:14,18,09,1, 11.9,1,1, 3.451, 10544.014, 457.762, 52900.489 25/12/23,14:13:14,19,09,1, 11.9,1,1, 3.451, 10544.010, 457.762, 52900.481 25/12/23,14:13:15,00,09,1, 11.9,1,1, 3.451, 10544.008, 457.762, 52900.481 25/12/23,14:13:15,01,09,1, 11.9,1,1, 3.451, 10544.004, 457.720, 52900.489 25/12/23,14:13:15,02,09,1, 11.9,1,1, 3.451, 10543.990, 457.709, 52900.490 25/12/23,14:13:15,03,09,1, 11.9,1,1, 3.451, 10543.993, 457.710, 52900.540 25/12/23,14:13:15,04,09,1, 11.9,1,1, 3.451, 10543.998, 457.704, 52900.603 25/12/23,14:13:15,05,09,1, 11.9,1,1, 3.451, 10543.998, 457.662, 52900.495 25/12/23,14:13:15,06,09,1, 11.9,1,1, 3.451, 10544.014, 457.686, 52900.476 25/12/23,14:13:15,07,09,1, 11.9,1,1, 3.451, 10543.988, 457.663, 52900.550 25/12/23,14:13:15,08,09,1, 11.9,1,1, 3.451, 10543.997, 457.634, 52900.501 25/12/23,14:13:15,09,09,1, 11.9,1,1, 3.451, 10543.979, 457.660, 52900.419 25/12/23,14:13:15,10,09,1, 11.9,1,1, 3.451, 10544.003, 457.641, 52900.460 25/12/23,14:13:15,11,09,1, 11.9,1,1, 3.451, 10543.985, 457.627, 52900.449 25/12/23,14:13:15,12,09,1, 11.9,1,1, 3.451, 10543.980, 457.616, 52900.448 25/12/23,14:13:15,13,09,1, 11.9,1,1, 3.451, 10543.967, 457.618, 52900.429 25/12/23,14:13:15,14,09,1, 11.9,1,1, 3.451, 10543.978, 457.578, 52900.468 25/12/23,14:13:15,15,09,1, 11.9,1,1, 3.451, 10543.989, 457.567, 52900.456 25/12/23,14:13:15,16,09,1, 11.9,1,1, 3.451, 10543.951, 457.558, 52900.342 25/12/23,14:13:15,17,09,1, 11.9,1,1, 3.451, 10543.954, 457.577, 52900.604 25/12/23,14:13:15,18,09,1, 11.9,1,1, 3.451, 10543.976, 457.558, 52900.479 25/12/23,14:13:15,19,09,1, 11.9,1,1, 3.451, 10543.980, 457.549, 52900.711 25/12/23,14:13:16,00,09,1, 12.0,1,1, 3.454, 10543.975, 457.549, 52900.711 25/12/23,14:13:16,01,09,1, 12.0,1,1, 3.454, 10543.984, 457.504, 52900.432 25/12/23,14:13:16,02,09,1, 12.0,1,1, 3.454, 10544.004, 457.502, 52900.426 25/12/23,14:13:16,03,09,1, 12.0,1,1, 3.454, 10543.987, 457.505, 52900.438 25/12/23,14:13:16,04,09,1, 12.0,1,1, 3.454, 10543.952, 457.487, 52900.465 25/12/23,14:13:16,05,09,1, 12.0,1,1, 3.454, 10543.967, 457.480, 52900.437 25/12/23,14:13:16,06,09,1, 12.0,1,1, 3.454, 10543.972, 457.491, 52900.505 25/12/23,14:13:16,07,09,1, 12.0,1,1, 3.454, 10543.965, 457.476, 52900.478 25/12/23,14:13:16,08,09,1, 12.0,1,1, 3.454, 10543.954, 457.467, 52900.431 25/12/23,14:13:16,09,09,1, 12.0,1,1, 3.454, 10543.969, 457.444, 52900.406 25/12/23,14:13:16,10,09,1, 12.0,1,1, 3.454, 10543.964, 457.441, 52900.428 25/12/23,14:13:16,11,09,1, 12.0,1,1, 3.454, 10543.968, 457.414, 52900.395 25/12/23,14:13:16,12,09,1, 12.0,1,1, 3.454, 10544.004, 457.436, 52900.445 25/12/23,14:13:16,13,09,1, 12.0,1,1, 3.454, 10543.998, 457.394, 52900.389 25/12/23,14:13:16,14,09,1, 12.0,1,1, 3.454, 10543.972, 457.383, 52900.368 25/12/23,14:13:16,15,09,1, 12.0,1,1, 3.454, 10543.994, 457.367, 52900.325 25/12/23,14:13:16,16,09,1, 12.0,1,1, 3.454, 10543.968, 457.369, 52900.353 25/12/23,14:13:16,17,09,1, 12.0,1,1, 3.454, 10543.970, 457.363, 52900.424 25/12/23,14:13:16,18,09,1, 12.0,1,1, 3.454, 10543.976, 457.352, 52900.346 25/12/23,14:13:16,19,09,1, 12.0,1,1, 3.454, 10543.977, 457.332, 52900.414 25/12/23,14:13:17,00,09,1, 11.9,1,1, 3.453, 10543.975, 457.332, 52900.414 25/12/23,14:13:17,01,09,1, 11.9,1,1, 3.453, 10543.957, 457.300, 52900.307 25/12/23,14:13:17,02,09,1, 11.9,1,1, 3.453, 10543.944, 457.287, 52900.386 25/12/23,14:13:17,03,09,1, 11.9,1,1, 3.453, 10543.936, 457.256, 52900.368 25/12/23,14:13:17,04,09,1, 11.9,1,1, 3.453, 10543.963, 457.226, 52900.314 25/12/23,14:13:17,05,09,1, 11.9,1,1, 3.453, 10543.947, 457.237, 52900.348 25/12/23,14:13:17,06,09,1, 11.9,1,1, 3.453, 10543.970, 457.228, 52900.299 25/12/23,14:13:17,07,09,1, 11.9,1,1, 3.453, 10543.954, 457.239, 52900.401 25/12/23,14:13:17,08,09,1, 11.9,1,1, 3.453, 10543.961, 457.198, 52900.373 25/12/23,14:13:17,09,09,1, 11.9,1,1, 3.453, 10543.968, 457.206, 52900.379 25/12/23,14:13:17,10,09,1, 11.9,1,1, 3.453, 10543.962, 457.167, 52900.326 25/12/23,14:13:17,11,09,1, 11.9,1,1, 3.453, 10543.955, 457.129, 52900.247 25/12/23,14:13:17,12,09,1, 11.9,1,1, 3.453, 10543.946, 457.129, 52900.313 25/12/23,14:13:17,13,09,1, 11.9,1,1, 3.453, 10543.978, 457.132, 52900.272 25/12/23,14:13:17,14,09,1, 11.9,1,1, 3.453, 10543.942, 457.120, 52900.301 25/12/23,14:13:17,15,09,1, 11.9,1,1, 3.453, 10543.962, 457.108, 52900.358 25/12/23,14:13:17,16,09,1, 11.9,1,1, 3.453, 10543.993, 457.088, 52900.284 25/12/23,14:13:17,17,09,1, 11.9,1,1, 3.453, 10543.970, 457.076, 52900.347 25/12/23,14:13:17,18,09,1, 11.9,1,1, 3.453, 10543.939, 457.055, 52900.337 25/12/23,14:13:17,19,09,1, 11.9,1,1, 3.453, 10543.955, 457.061, 52900.281 25/12/23,14:13:18,00,09,1, 12.0,1,1, 3.454, 10543.950, 457.061, 52900.281 25/12/23,14:13:18,01,09,1, 12.0,1,1, 3.454, 10543.962, 457.020, 52900.273 25/12/23,14:13:18,02,09,1, 12.0,1,1, 3.454, 10544.002, 457.008, 52900.207 25/12/23,14:13:18,03,09,1, 12.0,1,1, 3.454, 10543.975, 457.003, 52900.285 25/12/23,14:13:18,04,09,1, 12.0,1,1, 3.454, 10543.970, 456.986, 52900.285 25/12/23,14:13:18,05,09,1, 12.0,1,1, 3.454, 10543.967, 456.946, 52900.191 25/12/23,14:13:18,06,09,1, 12.0,1,1, 3.454, 10543.956, 456.932, 52900.251 25/12/23,14:13:18,07,09,1, 12.0,1,1, 3.454, 10543.955, 456.943, 52900.218 25/12/23,14:13:18,08,09,1, 12.0,1,1, 3.454, 10543.947, 456.932, 52900.269 25/12/23,14:13:18,09,09,1, 12.0,1,1, 3.454, 10543.954, 456.913, 52900.317 25/12/23,14:13:18,10,09,1, 12.0,1,1, 3.454, 10543.953, 456.887, 52900.217 25/12/23,14:13:18,11,09,1, 12.0,1,1, 3.454, 10543.956, 456.870, 52900.252 25/12/23,14:13:18,12,09,1, 12.0,1,1, 3.454, 10543.939, 456.849, 52900.227 25/12/23,14:13:18,13,09,1, 12.0,1,1, 3.454, 10543.963, 456.861, 52900.195 25/12/23,14:13:18,14,09,1, 12.0,1,1, 3.454, 10543.963, 456.822, 52900.238 25/12/23,14:13:18,15,09,1, 12.0,1,1, 3.454, 10543.966, 456.794, 52900.251 25/12/23,14:13:18,16,09,1, 12.0,1,1, 3.454, 10543.964, 456.788, 52900.207 25/12/23,14:13:18,17,09,1, 12.0,1,1, 3.454, 10543.954, 456.800, 52900.194 25/12/23,14:13:18,18,09,1, 12.0,1,1, 3.454, 10543.962, 456.778, 52900.180 25/12/23,14:13:18,19,09,1, 12.0,1,1, 3.454, 10543.964, 456.734, 52900.126 25/12/23,14:13:19,00,09,1, 11.9,1,1, 3.452, 10543.958, 456.734, 52900.126 25/12/23,14:13:19,01,09,1, 11.9,1,1, 3.452, 10543.958, 456.711, 52900.176 25/12/23,14:13:19,02,09,1, 11.9,1,1, 3.452, 10543.921, 456.694, 52900.120 25/12/23,14:13:19,03,09,1, 11.9,1,1, 3.452, 10543.943, 456.684, 52900.142 25/12/23,14:13:19,04,09,1, 11.9,1,1, 3.452, 10543.944, 456.687, 52900.155 25/12/23,14:13:19,05,09,1, 11.9,1,1, 3.452, 10543.927, 456.642, 52900.172 25/12/23,14:13:19,06,09,1, 11.9,1,1, 3.452, 10543.952, 456.663, 52900.161 25/12/23,14:13:19,07,09,1, 11.9,1,1, 3.452, 10543.938, 456.615, 52900.157 25/12/23,14:13:19,08,09,1, 11.9,1,1, 3.452, 10543.955, 456.610, 52900.172 25/12/23,14:13:19,09,09,1, 11.9,1,1, 3.452, 10543.935, 456.589, 52900.174 25/12/23,14:13:19,10,09,1, 11.9,1,1, 3.452, 10543.939, 456.572, 52900.173 25/12/23,14:13:19,11,09,1, 11.9,1,1, 3.452, 10543.945, 456.563, 52900.094 25/12/23,14:13:19,12,09,1, 11.9,1,1, 3.452, 10543.940, 456.563, 52900.099 25/12/23,14:13:19,13,09,1, 11.9,1,1, 3.452, 10543.962, 456.528, 52900.086 25/12/23,14:13:19,14,09,1, 11.9,1,1, 3.452, 10543.953, 456.501, 52900.133 25/12/23,14:13:19,15,09,1, 11.9,1,1, 3.452, 10543.954, 456.498, 52900.127 25/12/23,14:13:19,16,09,1, 11.9,1,1, 3.452, 10543.972, 456.491, 52900.165 25/12/23,14:13:19,17,09,1, 11.9,1,1, 3.452, 10543.934, 456.470, 52900.085 25/12/23,14:13:19,18,09,1, 11.9,1,1, 3.452, 10543.965, 456.446, 52900.109 25/12/23,14:13:19,19,09,1, 11.9,1,1, 3.452, 10543.966, 456.457, 52900.169 25/12/23,14:13:20,00,09,1, 11.9,1,1, 3.453, 10543.958, 456.457, 52900.169 25/12/23,14:13:20,01,09,1, 11.9,1,1, 3.453, 10543.945, 456.414, 52900.085 25/12/23,14:13:20,02,09,1, 11.9,1,1, 3.453, 10543.937, 456.399, 52900.070 25/12/23,14:13:20,03,09,1, 11.9,1,1, 3.453, 10543.954, 456.384, 52900.029 25/12/23,14:13:20,04,09,1, 11.9,1,1, 3.453, 10543.957, 456.338, 52900.147 25/12/23,14:13:20,05,09,1, 11.9,1,1, 3.453, 10543.951, 456.334, 52900.082 25/12/23,14:13:20,06,09,1, 11.9,1,1, 3.453, 10543.921, 456.310, 52900.024 25/12/23,14:13:20,07,09,1, 11.9,1,1, 3.453, 10543.922, 456.323, 52900.009 25/12/23,14:13:20,08,09,1, 11.9,1,1, 3.453, 10543.939, 456.301, 52900.046 25/12/23,14:13:20,09,09,1, 11.9,1,1, 3.453, 10543.941, 456.296, 52900.105 25/12/23,14:13:20,10,09,1, 11.9,1,1, 3.453, 10543.953, 456.263, 52900.127 25/12/23,14:13:20,11,09,1, 11.9,1,1, 3.453, 10543.953, 456.267, 52900.100 25/12/23,14:13:20,12,09,1, 11.9,1,1, 3.453, 10543.952, 456.246, 52900.088 25/12/23,14:13:20,13,09,1, 11.9,1,1, 3.453, 10543.936, 456.204, 52900.087 25/12/23,14:13:20,14,09,1, 11.9,1,1, 3.453, 10543.923, 456.237, 52900.025 25/12/23,14:13:20,15,09,1, 11.9,1,1, 3.453, 10543.940, 456.190, 52900.018 25/12/23,14:13:20,16,09,1, 11.9,1,1, 3.453, 10543.925, 456.208, 52899.992 25/12/23,14:13:20,17,09,1, 11.9,1,1, 3.453, 10543.943, 456.180, 52900.021 25/12/23,14:13:20,18,09,1, 11.9,1,1, 3.453, 10543.933, 456.168, 52900.036 25/12/23,14:13:20,19,09,1, 11.9,1,1, 3.453, 10543.944, 456.161, 52900.034 25/12/23,14:13:21,00,09,1, 11.9,1,1, 3.456, 10543.941, 456.161, 52900.034 25/12/23,14:13:21,01,09,1, 11.9,1,1, 3.456, 10543.925, 456.121, 52900.016 25/12/23,14:13:21,02,09,1, 11.9,1,1, 3.456, 10543.927, 456.114, 52899.897 25/12/23,14:13:21,03,09,1, 11.9,1,1, 3.456, 10543.938, 456.098, 52899.884 25/12/23,14:13:21,04,09,1, 11.9,1,1, 3.456, 10543.933, 456.083, 52899.922 25/12/23,14:13:21,05,09,1, 11.9,1,1, 3.456, 10543.933, 456.075, 52899.944 25/12/23,14:13:21,06,09,1, 11.9,1,1, 3.456, 10543.923, 456.069, 52900.008 25/12/23,14:13:21,07,09,1, 11.9,1,1, 3.456, 10543.957, 456.042, 52899.981 25/12/23,14:13:21,08,09,1, 11.9,1,1, 3.456, 10543.921, 456.015, 52899.970 25/12/23,14:13:21,09,09,1, 11.9,1,1, 3.456, 10543.930, 456.024, 52899.926 25/12/23,14:13:21,10,09,1, 11.9,1,1, 3.456, 10543.920, 456.016, 52899.950 25/12/23,14:13:21,11,09,1, 11.9,1,1, 3.456, 10543.922, 456.018, 52899.948 25/12/23,14:13:21,12,09,1, 11.9,1,1, 3.456, 10543.933, 455.976, 52899.930 25/12/23,14:13:21,13,09,1, 11.9,1,1, 3.456, 10543.950, 455.952, 52899.927 25/12/23,14:13:21,14,09,1, 11.9,1,1, 3.456, 10543.953, 455.956, 52899.920 25/12/23,14:13:21,15,09,1, 11.9,1,1, 3.456, 10543.927, 455.925, 52899.851 25/12/23,14:13:21,16,09,1, 11.9,1,1, 3.456, 10543.902, 455.915, 52899.899 25/12/23,14:13:21,17,09,1, 11.9,1,1, 3.456, 10543.920, 455.908, 52899.885 25/12/23,14:13:21,18,09,1, 11.9,1,1, 3.456, 10543.923, 455.885, 52899.940 25/12/23,14:13:21,19,09,1, 11.9,1,1, 3.456, 10543.906, 455.895, 52899.980 25/12/23,14:13:22,00,09,1, 11.9,1,1, 3.455, 10543.900, 455.895, 52899.980 25/12/23,14:13:22,01,09,1, 11.9,1,1, 3.455, 10543.903, 455.891, 52899.970 25/12/23,14:13:22,02,09,1, 11.9,1,1, 3.455, 10543.943, 455.881, 52899.983 25/12/23,14:13:22,03,09,1, 11.9,1,1, 3.455, 10543.918, 455.834, 52899.876 25/12/23,14:13:22,04,09,1, 11.9,1,1, 3.455, 10543.919, 455.833, 52899.902 25/12/23,14:13:22,05,09,1, 11.9,1,1, 3.455, 10543.935, 455.835, 52899.901 25/12/23,14:13:22,06,09,1, 11.9,1,1, 3.455, 10543.915, 455.797, 52899.916 25/12/23,14:13:22,07,09,1, 11.9,1,1, 3.455, 10543.913, 455.809, 52899.877 25/12/23,14:13:22,08,09,1, 11.9,1,1, 3.455, 10543.892, 455.791, 52899.904 25/12/23,14:13:22,09,09,1, 11.9,1,1, 3.455, 10543.913, 455.765, 52899.866 25/12/23,14:13:22,10,09,1, 11.9,1,1, 3.455, 10543.907, 455.735, 52899.867 25/12/23,14:13:22,11,09,1, 11.9,1,1, 3.455, 10543.903, 455.702, 52899.875 25/12/23,14:13:22,12,09,1, 11.9,1,1, 3.455, 10543.886, 455.709, 52899.831 25/12/23,14:13:22,13,09,1, 11.9,1,1, 3.455, 10543.881, 455.702, 52899.870 25/12/23,14:13:22,14,09,1, 11.9,1,1, 3.455, 10543.890, 455.673, 52899.834 25/12/23,14:13:22,15,09,1, 11.9,1,1, 3.455, 10543.905, 455.648, 52899.806 25/12/23,14:13:22,16,09,1, 11.9,1,1, 3.455, 10543.887, 455.654, 52899.916 25/12/23,14:13:22,17,09,1, 11.9,1,1, 3.455, 10543.874, 455.637, 52899.841 25/12/23,14:13:22,18,09,1, 11.9,1,1, 3.455, 10543.910, 455.594, 52899.630 25/12/23,14:13:22,19,09,1, 11.9,1,1, 3.455, 10543.888, 455.601, 52899.710 25/12/23,14:13:23,00,09,1, 12.0,1,1, 3.455, 10543.883, 455.601, 52899.710 25/12/23,14:13:23,01,09,1, 12.0,1,1, 3.455, 10543.874, 455.600, 52899.878 25/12/23,14:13:23,02,09,1, 12.0,1,1, 3.455, 10543.882, 455.569, 52899.894 25/12/23,14:13:23,03,09,1, 12.0,1,1, 3.455, 10543.870, 455.581, 52899.948 25/12/23,14:13:23,04,09,1, 12.0,1,1, 3.455, 10543.866, 455.536, 52899.838 25/12/23,14:13:23,05,09,1, 12.0,1,1, 3.455, 10543.879, 455.497, 52899.825 25/12/23,14:13:23,06,09,1, 12.0,1,1, 3.455, 10543.853, 455.523, 52899.819 25/12/23,14:13:23,07,09,1, 12.0,1,1, 3.455, 10543.862, 455.489, 52899.836 25/12/23,14:13:23,08,09,1, 12.0,1,1, 3.455, 10543.862, 455.490, 52899.888 25/12/23,14:13:23,09,09,1, 12.0,1,1, 3.455, 10543.867, 455.464, 52899.855 25/12/23,14:13:23,10,09,1, 12.0,1,1, 3.455, 10543.864, 455.462, 52899.838 25/12/23,14:13:23,11,09,1, 12.0,1,1, 3.455, 10543.850, 455.443, 52899.765 25/12/23,14:13:23,12,09,1, 12.0,1,1, 3.455, 10543.858, 455.418, 52899.789 25/12/23,14:13:23,13,09,1, 12.0,1,1, 3.455, 10543.855, 455.382, 52899.753 25/12/23,14:13:23,14,09,1, 12.0,1,1, 3.455, 10543.854, 455.374, 52899.718 25/12/23,14:13:23,15,09,1, 12.0,1,1, 3.455, 10543.834, 455.358, 52899.831 25/12/23,14:13:23,16,09,1, 12.0,1,1, 3.455, 10543.841, 455.362, 52899.843 25/12/23,14:13:23,17,09,1, 12.0,1,1, 3.455, 10543.852, 455.327, 52899.810 25/12/23,14:13:23,18,09,1, 12.0,1,1, 3.455, 10543.851, 455.310, 52899.768 25/12/23,14:13:23,19,09,1, 12.0,1,1, 3.455, 10543.849, 455.288, 52899.829 25/12/23,14:13:24,00,09,1, 11.9,1,1, 3.455, 10543.841, 455.288, 52899.829 25/12/23,14:13:24,01,09,1, 11.9,1,1, 3.455, 10543.855, 455.260, 52899.774 25/12/23,14:13:24,02,09,1, 11.9,1,1, 3.455, 10543.865, 455.266, 52899.843 25/12/23,14:13:24,03,09,1, 11.9,1,1, 3.455, 10543.853, 455.229, 52899.738 25/12/23,14:13:24,04,09,1, 11.9,1,1, 3.455, 10543.839, 455.195, 52899.764 25/12/23,14:13:24,05,09,1, 11.9,1,1, 3.455, 10543.835, 455.169, 52899.692 25/12/23,14:13:24,06,09,1, 11.9,1,1, 3.455, 10543.812, 455.179, 52899.755 25/12/23,14:13:24,07,09,1, 11.9,1,1, 3.455, 10543.859, 455.162, 52899.697 25/12/23,14:13:24,08,09,1, 11.9,1,1, 3.455, 10543.841, 455.137, 52899.776 25/12/23,14:13:24,09,09,1, 11.9,1,1, 3.455, 10543.841, 455.132, 52899.748 25/12/23,14:13:24,10,09,1, 11.9,1,1, 3.455, 10543.811, 455.117, 52899.789 25/12/23,14:13:24,11,09,1, 11.9,1,1, 3.455, 10543.811, 455.113, 52899.768 25/12/23,14:13:24,12,09,1, 11.9,1,1, 3.455, 10543.814, 455.058, 52899.699 25/12/23,14:13:24,13,09,1, 11.9,1,1, 3.455, 10543.809, 455.048, 52899.759 25/12/23,14:13:24,14,09,1, 11.9,1,1, 3.455, 10543.849, 455.035, 52899.699 25/12/23,14:13:24,15,09,1, 11.9,1,1, 3.455, 10543.838, 455.033, 52899.708 25/12/23,14:13:24,16,09,1, 11.9,1,1, 3.455, 10543.807, 455.000, 52899.672 25/12/23,14:13:24,17,09,1, 11.9,1,1, 3.455, 10543.825, 454.960, 52899.718 25/12/23,14:13:24,18,09,1, 11.9,1,1, 3.455, 10543.806, 454.934, 52899.708 25/12/23,14:13:24,19,09,1, 11.9,1,1, 3.455, 10543.828, 454.909, 52899.633 25/12/23,14:13:25,00,09,1, 11.9,1,1, 3.452, 10543.824, 454.909, 52899.633 25/12/23,14:13:25,01,09,1, 11.9,1,1, 3.452, 10543.810, 454.894, 52899.639 25/12/23,14:13:25,02,09,1, 11.9,1,1, 3.452, 10543.811, 454.868, 52899.658 25/12/23,14:13:25,03,09,1, 11.9,1,1, 3.452, 10543.780, 454.865, 52899.684 25/12/23,14:13:25,04,09,1, 11.9,1,1, 3.452, 10543.810, 454.818, 52899.633 25/12/23,14:13:25,05,09,1, 11.9,1,1, 3.452, 10543.809, 454.810, 52899.644 25/12/23,14:13:25,06,09,1, 11.9,1,1, 3.452, 10543.798, 454.800, 52899.669 25/12/23,14:13:25,07,09,1, 11.9,1,1, 3.452, 10543.841, 454.770, 52899.587 25/12/23,14:13:25,08,09,1, 11.9,1,1, 3.452, 10543.831, 454.748, 52899.363 25/12/23,14:13:25,09,09,1, 11.9,1,1, 3.452, 10543.784, 454.747, 52899.597 25/12/23,14:13:25,10,09,1, 11.9,1,1, 3.452, 10543.789, 454.737, 52899.655 25/12/23,14:13:25,11,09,1, 11.9,1,1, 3.452, 10543.777, 454.689, 52899.551 25/12/23,14:13:25,12,09,1, 11.9,1,1, 3.452, 10543.792, 454.704, 52899.672 25/12/23,14:13:25,13,09,1, 11.9,1,1, 3.452, 10543.789, 454.640, 52899.604 25/12/23,14:13:25,14,09,1, 11.9,1,1, 3.452, 10543.775, 454.653, 52899.555 25/12/23,14:13:25,15,09,1, 11.9,1,1, 3.452, 10543.781, 454.618, 52899.649 25/12/23,14:13:25,16,09,1, 11.9,1,1, 3.452, 10543.776, 454.612, 52899.501 25/12/23,14:13:25,17,09,1, 11.9,1,1, 3.452, 10543.764, 454.592, 52899.588 25/12/23,14:13:25,18,09,1, 11.9,1,1, 3.452, 10543.777, 454.570, 52899.538 25/12/23,14:13:25,19,09,1, 11.9,1,1, 3.452, 10543.786, 454.514, 52899.411 25/12/23,14:13:26,00,09,1, 12.0,1,1, 3.454, 10543.783, 454.514, 52899.411 25/12/23,14:13:26,01,09,1, 12.0,1,1, 3.454, 10543.768, 454.497, 52899.639 25/12/23,14:13:26,02,09,1, 12.0,1,1, 3.454, 10543.753, 454.475, 52899.562 25/12/23,14:13:26,03,09,1, 12.0,1,1, 3.454, 10543.756, 454.453, 52899.499 25/12/23,14:13:26,04,09,1, 12.0,1,1, 3.454, 10543.778, 454.424, 52899.581 25/12/23,14:13:26,05,09,1, 12.0,1,1, 3.454, 10543.783, 454.391, 52899.512 25/12/23,14:13:26,06,09,1, 12.0,1,1, 3.454, 10543.761, 454.380, 52899.533 25/12/23,14:13:26,07,09,1, 12.0,1,1, 3.454, 10543.740, 454.372, 52899.462 25/12/23,14:13:26,08,09,1, 12.0,1,1, 3.454, 10543.781, 454.347, 52899.441 25/12/23,14:13:26,09,09,1, 12.0,1,1, 3.454, 10543.733, 454.326, 52899.541 25/12/23,14:13:26,10,09,1, 12.0,1,1, 3.454, 10543.758, 454.326, 52899.514 25/12/23,14:13:26,11,09,1, 12.0,1,1, 3.454, 10543.745, 454.309, 52899.553 25/12/23,14:13:26,12,09,1, 12.0,1,1, 3.454, 10543.744, 454.276, 52899.497 25/12/23,14:13:26,13,09,1, 12.0,1,1, 3.454, 10543.740, 454.271, 52899.583 25/12/23,14:13:26,14,09,1, 12.0,1,1, 3.454, 10543.735, 454.236, 52899.571 25/12/23,14:13:26,15,09,1, 12.0,1,1, 3.454, 10543.745, 454.196, 52899.503 25/12/23,14:13:26,16,09,1, 12.0,1,1, 3.454, 10543.746, 454.194, 52899.460 25/12/23,14:13:26,17,09,1, 12.0,1,1, 3.454, 10543.746, 454.160, 52899.409 25/12/23,14:13:26,18,09,1, 12.0,1,1, 3.454, 10543.725, 454.147, 52899.437 25/12/23,14:13:26,19,09,1, 12.0,1,1, 3.454, 10543.747, 454.160, 52899.487 25/12/23,14:13:27,00,09,1, 12.0,1,1, 3.452, 10543.741, 454.160, 52899.487 25/12/23,14:13:27,01,09,1, 12.0,1,1, 3.452, 10543.735, 454.125, 52899.485 25/12/23,14:13:27,02,09,1, 12.0,1,1, 3.452, 10543.753, 454.061, 52899.425 25/12/23,14:13:27,03,09,1, 12.0,1,1, 3.452, 10543.716, 454.028, 52899.427 25/12/23,14:13:27,04,09,1, 12.0,1,1, 3.452, 10543.744, 454.036, 52899.455 25/12/23,14:13:27,05,09,1, 12.0,1,1, 3.452, 10543.744, 454.030, 52899.403 25/12/23,14:13:27,06,09,1, 12.0,1,1, 3.452, 10543.711, 454.004, 52899.432 25/12/23,14:13:27,07,09,1, 12.0,1,1, 3.452, 10543.710, 453.986, 52899.471 25/12/23,14:13:27,08,09,1, 12.0,1,1, 3.452, 10543.714, 453.972, 52899.449 25/12/23,14:13:27,09,09,1, 12.0,1,1, 3.452, 10543.707, 453.936, 52899.385 25/12/23,14:13:27,10,09,1, 12.0,1,1, 3.452, 10543.708, 453.916, 52899.440 25/12/23,14:13:27,11,09,1, 12.0,1,1, 3.452, 10543.684, 453.866, 52899.385 25/12/23,14:13:27,12,09,1, 12.0,1,1, 3.452, 10543.691, 453.884, 52899.382 25/12/23,14:13:27,13,09,1, 12.0,1,1, 3.452, 10543.692, 453.862, 52899.428 25/12/23,14:13:27,14,09,1, 12.0,1,1, 3.452, 10543.711, 453.838, 52899.473 25/12/23,14:13:27,15,09,1, 12.0,1,1, 3.452, 10543.684, 453.813, 52899.437 25/12/23,14:13:27,16,09,1, 12.0,1,1, 3.452, 10543.649, 453.796, 52899.615 25/12/23,14:13:27,17,09,1, 12.0,1,1, 3.452, 10543.665, 453.745, 52899.472 25/12/23,14:13:27,18,09,1, 12.0,1,1, 3.452, 10543.688, 453.736, 52899.301 25/12/23,14:13:27,19,09,1, 12.0,1,1, 3.452, 10543.663, 453.743, 52899.405 25/12/23,14:13:28,00,09,1, 12.0,1,1, 3.451, 10543.658, 453.743, 52899.405 25/12/23,14:13:28,01,09,1, 12.0,1,1, 3.451, 10543.659, 453.698, 52899.434 25/12/23,14:13:28,02,09,1, 12.0,1,1, 3.451, 10543.679, 453.673, 52899.416 25/12/23,14:13:28,03,09,1, 12.0,1,1, 3.451, 10543.643, 453.652, 52899.364 25/12/23,14:13:28,04,09,1, 12.0,1,1, 3.451, 10543.651, 453.621, 52899.362 25/12/23,14:13:28,05,09,1, 12.0,1,1, 3.451, 10543.672, 453.608, 52899.314 25/12/23,14:13:28,06,09,1, 12.0,1,1, 3.451, 10543.650, 453.599, 52899.322 25/12/23,14:13:28,07,09,1, 12.0,1,1, 3.451, 10543.660, 453.580, 52899.331 25/12/23,14:13:28,08,09,1, 12.0,1,1, 3.451, 10543.634, 453.522, 52899.279 25/12/23,14:13:28,09,09,1, 12.0,1,1, 3.451, 10543.628, 453.500, 52899.352 25/12/23,14:13:28,10,09,1, 12.0,1,1, 3.451, 10543.648, 453.488, 52899.354 25/12/23,14:13:28,11,09,1, 12.0,1,1, 3.451, 10543.643, 453.491, 52899.356 25/12/23,14:13:28,12,09,1, 12.0,1,1, 3.451, 10543.627, 453.461, 52899.280 25/12/23,14:13:28,13,09,1, 12.0,1,1, 3.451, 10543.637, 453.427, 52899.362 25/12/23,14:13:28,14,09,1, 12.0,1,1, 3.451, 10543.614, 453.424, 52899.369 25/12/23,14:13:28,15,09,1, 12.0,1,1, 3.451, 10543.619, 453.404, 52899.306 25/12/23,14:13:28,16,09,1, 12.0,1,1, 3.451, 10543.608, 453.413, 52899.324 25/12/23,14:13:28,17,09,1, 12.0,1,1, 3.451, 10543.607, 453.369, 52899.301 25/12/23,14:13:28,18,09,1, 12.0,1,1, 3.451, 10543.619, 453.340, 52899.256 25/12/23,14:13:28,19,09,1, 12.0,1,1, 3.451, 10543.592, 453.310, 52899.288 25/12/23,14:13:29,00,09,1, 11.9,1,1, 3.455, 10543.591, 453.310, 52899.288 25/12/23,14:13:29,01,09,1, 11.9,1,1, 3.455, 10543.582, 453.271, 52899.218 25/12/23,14:13:29,02,09,1, 11.9,1,1, 3.455, 10543.589, 453.257, 52899.223 25/12/23,14:13:29,03,09,1, 11.9,1,1, 3.455, 10543.558, 453.236, 52899.316 25/12/23,14:13:29,04,09,1, 11.9,1,1, 3.455, 10543.581, 453.224, 52899.307 25/12/23,14:13:29,05,09,1, 11.9,1,1, 3.455, 10543.566, 453.203, 52899.317 25/12/23,14:13:29,06,09,1, 11.9,1,1, 3.455, 10543.567, 453.184, 52899.297 25/12/23,14:13:29,07,09,1, 11.9,1,1, 3.455, 10543.550, 453.159, 52899.274 25/12/23,14:13:29,08,09,1, 11.9,1,1, 3.455, 10543.570, 453.126, 52899.230 25/12/23,14:13:29,09,09,1, 11.9,1,1, 3.455, 10543.575, 453.078, 52899.237 25/12/23,14:13:29,10,09,1, 11.9,1,1, 3.455, 10543.556, 453.076, 52899.225 25/12/23,14:13:29,11,09,1, 11.9,1,1, 3.455, 10543.534, 453.080, 52899.296 25/12/23,14:13:29,12,09,1, 11.9,1,1, 3.455, 10543.544, 453.058, 52899.176 25/12/23,14:13:29,13,09,1, 11.9,1,1, 3.455, 10543.512, 453.021, 52899.189 25/12/23,14:13:29,14,09,1, 11.9,1,1, 3.455, 10543.530, 452.987, 52899.176 25/12/23,14:13:29,15,09,1, 11.9,1,1, 3.455, 10543.504, 452.965, 52899.193 25/12/23,14:13:29,16,09,1, 11.9,1,1, 3.455, 10543.530, 452.933, 52899.154 25/12/23,14:13:29,17,09,1, 11.9,1,1, 3.455, 10543.535, 452.912, 52899.171 25/12/23,14:13:29,18,09,1, 11.9,1,1, 3.455, 10543.499, 452.913, 52899.225 25/12/23,14:13:29,19,09,1, 11.9,1,1, 3.455, 10543.513, 452.899, 52899.188 25/12/23,14:13:30,00,09,1, 11.9,1,1, 3.455, 10543.507, 452.899, 52899.188 25/12/23,14:13:30,01,09,1, 11.9,1,1, 3.455, 10543.491, 452.851, 52899.265 25/12/23,14:13:30,02,09,1, 11.9,1,1, 3.455, 10543.498, 452.819, 52899.232 25/12/23,14:13:30,03,09,1, 11.9,1,1, 3.455, 10543.480, 452.811, 52899.202 25/12/23,14:13:30,04,09,1, 11.9,1,1, 3.455, 10543.486, 452.785, 52899.234 25/12/23,14:13:30,05,09,1, 11.9,1,1, 3.455, 10543.472, 452.763, 52899.175 25/12/23,14:13:30,06,09,1, 11.9,1,1, 3.455, 10543.451, 452.734, 52899.184 25/12/23,14:13:30,07,09,1, 11.9,1,1, 3.455, 10543.457, 452.695, 52899.159 25/12/23,14:13:30,08,09,1, 11.9,1,1, 3.455, 10543.441, 452.687, 52899.131 25/12/23,14:13:30,09,09,1, 11.9,1,1, 3.455, 10543.431, 452.662, 52899.139 25/12/23,14:13:30,10,09,1, 11.9,1,1, 3.455, 10543.440, 452.664, 52899.119 25/12/23,14:13:30,11,09,1, 11.9,1,1, 3.455, 10543.415, 452.661, 52899.194 25/12/23,14:13:30,12,09,1, 11.9,1,1, 3.455, 10543.416, 452.646, 52899.203 25/12/23,14:13:30,13,09,1, 11.9,1,1, 3.455, 10543.414, 452.583, 52899.127 25/12/23,14:13:30,14,09,1, 11.9,1,1, 3.455, 10543.390, 452.583, 52899.210 25/12/23,14:13:30,15,09,1, 11.9,1,1, 3.455, 10543.377, 452.581, 52899.158 25/12/23,14:13:30,16,09,1, 11.9,1,1, 3.455, 10543.401, 452.555, 52899.103 25/12/23,14:13:30,17,09,1, 11.9,1,1, 3.455, 10543.384, 452.548, 52899.151 25/12/23,14:13:30,18,09,1, 11.9,1,1, 3.455, 10543.349, 452.512, 52899.120 25/12/23,14:13:30,19,09,1, 11.9,1,1, 3.455, 10543.382, 452.497, 52899.111 25/12/23,14:13:31,00,09,1, 11.9,1,1, 3.453, 10543.374, 452.497, 52899.111 25/12/23,14:13:31,01,09,1, 11.9,1,1, 3.453, 10543.368, 452.450, 52899.175 25/12/23,14:13:31,02,09,1, 11.9,1,1, 3.453, 10543.367, 452.440, 52899.121 25/12/23,14:13:31,03,09,1, 11.9,1,1, 3.453, 10543.357, 452.413, 52899.128 25/12/23,14:13:31,04,09,1, 11.9,1,1, 3.453, 10543.341, 452.397, 52899.107 25/12/23,14:13:31,05,09,1, 11.9,1,1, 3.453, 10543.335, 452.398, 52899.172 25/12/23,14:13:31,06,09,1, 11.9,1,1, 3.453, 10543.344, 452.349, 52899.127 25/12/23,14:13:31,07,09,1, 11.9,1,1, 3.453, 10543.344, 452.333, 52899.186 25/12/23,14:13:31,08,09,1, 11.9,1,1, 3.453, 10543.323, 452.331, 52899.104 25/12/23,14:13:31,09,09,1, 11.9,1,1, 3.453, 10543.325, 452.306, 52899.153 25/12/23,14:13:31,10,09,1, 11.9,1,1, 3.453, 10543.322, 452.273, 52899.107 25/12/23,14:13:31,11,09,1, 11.9,1,1, 3.453, 10543.305, 452.246, 52899.054 25/12/23,14:13:31,12,09,1, 11.9,1,1, 3.453, 10543.305, 452.236, 52899.065 25/12/23,14:13:31,13,09,1, 11.9,1,1, 3.453, 10543.309, 452.210, 52899.060 25/12/23,14:13:31,14,09,1, 11.9,1,1, 3.453, 10543.286, 452.190, 52899.044 25/12/23,14:13:31,15,09,1, 11.9,1,1, 3.453, 10543.269, 452.197, 52899.156 25/12/23,14:13:31,16,09,1, 11.9,1,1, 3.453, 10543.269, 452.167, 52899.023 25/12/23,14:13:31,17,09,1, 11.9,1,1, 3.453, 10543.266, 452.142, 52899.172 25/12/23,14:13:31,18,09,1, 11.9,1,1, 3.453, 10543.262, 452.125, 52899.138 25/12/23,14:13:31,19,09,1, 11.9,1,1, 3.453, 10543.267, 452.075, 52899.096 25/12/23,14:13:32,00,09,1, 11.9,1,1, 3.451, 10543.265, 452.075, 52899.096 25/12/23,14:13:32,01,09,1, 11.9,1,1, 3.451, 10543.246, 452.023, 52899.163 25/12/23,14:13:32,02,09,1, 11.9,1,1, 3.451, 10543.203, 452.018, 52899.069 25/12/23,14:13:32,03,09,1, 11.9,1,1, 3.451, 10543.220, 451.987, 52899.078 25/12/23,14:13:32,04,09,1, 11.9,1,1, 3.451, 10543.196, 451.971, 52899.016 25/12/23,14:13:32,05,09,1, 11.9,1,1, 3.451, 10543.207, 451.967, 52899.023 25/12/23,14:13:32,06,09,1, 11.9,1,1, 3.451, 10543.217, 451.940, 52899.048 25/12/23,14:13:32,07,09,1, 11.9,1,1, 3.451, 10543.183, 451.908, 52899.074 25/12/23,14:13:32,08,09,1, 11.9,1,1, 3.451, 10543.190, 451.897, 52899.047 25/12/23,14:13:32,09,09,1, 11.9,1,1, 3.451, 10543.154, 451.873, 52899.055 25/12/23,14:13:32,10,09,1, 11.9,1,1, 3.451, 10543.172, 451.859, 52899.050 25/12/23,14:13:32,11,09,1, 11.9,1,1, 3.451, 10543.144, 451.825, 52899.042 25/12/23,14:13:32,12,09,1, 11.9,1,1, 3.451, 10543.146, 451.811, 52899.017 25/12/23,14:13:32,13,09,1, 11.9,1,1, 3.451, 10543.152, 451.801, 52899.043 25/12/23,14:13:32,14,09,1, 11.9,1,1, 3.451, 10543.130, 451.761, 52899.027 25/12/23,14:13:32,15,09,1, 11.9,1,1, 3.451, 10543.112, 451.755, 52899.012 25/12/23,14:13:32,16,09,1, 11.9,1,1, 3.451, 10543.118, 451.745, 52899.035 25/12/23,14:13:32,17,09,1, 11.9,1,1, 3.451, 10543.111, 451.716, 52899.070 25/12/23,14:13:32,18,09,1, 11.9,1,1, 3.451, 10543.103, 451.681, 52898.998 25/12/23,14:13:32,19,09,1, 11.9,1,1, 3.451, 10543.082, 451.670, 52898.965 25/12/23,14:13:33,00,09,1, 11.9,1,1, 3.453, 10543.082, 451.670, 52898.965 25/12/23,14:13:33,01,09,1, 11.9,1,1, 3.453, 10543.085, 451.633, 52898.969 25/12/23,14:13:33,02,09,1, 11.9,1,1, 3.453, 10543.072, 451.601, 52898.981 25/12/23,14:13:33,03,09,1, 11.9,1,1, 3.453, 10543.096, 451.581, 52899.020 25/12/23,14:13:33,04,09,1, 11.9,1,1, 3.453, 10543.063, 451.564, 52899.012 25/12/23,14:13:33,05,09,1, 11.9,1,1, 3.453, 10543.017, 451.542, 52899.036 25/12/23,14:13:33,06,09,1, 11.9,1,1, 3.453, 10543.033, 451.525, 52898.983 25/12/23,14:13:33,07,09,1, 11.9,1,1, 3.453, 10543.033, 451.533, 52898.965 25/12/23,14:13:33,08,09,1, 11.9,1,1, 3.453, 10543.030, 451.486, 52899.020 25/12/23,14:13:33,09,09,1, 11.9,1,1, 3.453, 10543.015, 451.457, 52899.073 25/12/23,14:13:33,10,09,1, 11.9,1,1, 3.453, 10542.999, 451.452, 52898.996 25/12/23,14:13:33,11,09,1, 11.9,1,1, 3.453, 10542.968, 451.427, 52898.948 25/12/23,14:13:33,12,09,1, 11.9,1,1, 3.453, 10542.965, 451.415, 52899.012 25/12/23,14:13:33,13,09,1, 11.9,1,1, 3.453, 10542.986, 451.379, 52898.921 25/12/23,14:13:33,14,09,1, 11.9,1,1, 3.453, 10542.976, 451.355, 52898.895 25/12/23,14:13:33,15,09,1, 11.9,1,1, 3.453, 10542.939, 451.338, 52898.917 25/12/23,14:13:33,16,09,1, 11.9,1,1, 3.453, 10542.922, 451.313, 52898.976 25/12/23,14:13:33,17,09,1, 11.9,1,1, 3.453, 10542.959, 451.317, 52898.971 25/12/23,14:13:33,18,09,1, 11.9,1,1, 3.453, 10542.922, 451.277, 52898.980 25/12/23,14:13:33,19,09,1, 11.9,1,1, 3.453, 10542.920, 451.257, 52899.057 25/12/23,14:13:34,00,09,1, 11.9,1,1, 3.451, 10542.915, 451.257, 52899.057 25/12/23,14:13:34,01,09,1, 11.9,1,1, 3.451, 10542.915, 451.242, 52899.100 25/12/23,14:13:34,02,09,1, 11.9,1,1, 3.451, 10542.877, 451.215, 52899.015 25/12/23,14:13:34,03,09,1, 11.9,1,1, 3.451, 10542.877, 451.203, 52899.050 25/12/23,14:13:34,04,09,1, 11.9,1,1, 3.451, 10542.881, 451.141, 52898.948 25/12/23,14:13:34,05,09,1, 11.9,1,1, 3.451, 10542.858, 451.119, 52898.952 25/12/23,14:13:34,06,09,1, 11.9,1,1, 3.451, 10542.859, 451.120, 52898.925 25/12/23,14:13:34,07,09,1, 11.9,1,1, 3.451, 10542.865, 451.109, 52898.915 25/12/23,14:13:34,08,09,1, 11.9,1,1, 3.451, 10542.801, 451.090, 52898.926 25/12/23,14:13:34,09,09,1, 11.9,1,1, 3.451, 10542.798, 451.074, 52898.943 25/12/23,14:13:34,10,09,1, 11.9,1,1, 3.451, 10542.792, 451.026, 52898.936 25/12/23,14:13:34,11,09,1, 11.9,1,1, 3.451, 10542.798, 451.019, 52898.951 25/12/23,14:13:34,12,09,1, 11.9,1,1, 3.451, 10542.785, 450.979, 52898.984 25/12/23,14:13:34,13,09,1, 11.9,1,1, 3.451, 10542.784, 450.964, 52899.027 25/12/23,14:13:34,14,09,1, 11.9,1,1, 3.451, 10542.790, 450.959, 52898.991 25/12/23,14:13:34,15,09,1, 11.9,1,1, 3.451, 10542.762, 450.924, 52898.990 25/12/23,14:13:34,16,09,1, 11.9,1,1, 3.451, 10542.742, 450.891, 52898.968 25/12/23,14:13:34,17,09,1, 11.9,1,1, 3.451, 10542.764, 450.902, 52899.000 25/12/23,14:13:34,18,09,1, 11.9,1,1, 3.451, 10542.739, 450.885, 52898.946 25/12/23,14:13:34,19,09,1, 11.9,1,1, 3.451, 10542.728, 450.854, 52898.976 25/12/23,14:13:35,00,09,1, 11.9,1,1, 3.454, 10542.723, 450.854, 52898.976 25/12/23,14:13:35,01,09,1, 11.9,1,1, 3.454, 10542.693, 450.811, 52898.959 25/12/23,14:13:35,02,09,1, 11.9,1,1, 3.454, 10542.702, 450.802, 52898.973 25/12/23,14:13:35,03,09,1, 11.9,1,1, 3.454, 10542.677, 450.804, 52898.908 25/12/23,14:13:35,04,09,1, 11.9,1,1, 3.454, 10542.688, 450.746, 52898.938 25/12/23,14:13:35,05,09,1, 11.9,1,1, 3.454, 10542.682, 450.729, 52898.940 25/12/23,14:13:35,06,09,1, 11.9,1,1, 3.454, 10542.638, 450.739, 52898.937 25/12/23,14:13:35,07,09,1, 11.9,1,1, 3.454, 10542.638, 450.713, 52898.964 25/12/23,14:13:35,08,09,1, 11.9,1,1, 3.454, 10542.642, 450.698, 52898.971 25/12/23,14:13:35,09,09,1, 11.9,1,1, 3.454, 10542.624, 450.659, 52898.904 25/12/23,14:13:35,10,09,1, 11.9,1,1, 3.454, 10542.627, 450.648, 52898.869 25/12/23,14:13:35,11,09,1, 11.9,1,1, 3.454, 10542.598, 450.640, 52898.983 25/12/23,14:13:35,12,09,1, 11.9,1,1, 3.454, 10542.583, 450.614, 52898.963 25/12/23,14:13:35,13,09,1, 11.9,1,1, 3.454, 10542.566, 450.614, 52898.986 25/12/23,14:13:35,14,09,1, 11.9,1,1, 3.454, 10542.572, 450.553, 52898.961 25/12/23,14:13:35,15,09,1, 11.9,1,1, 3.454, 10542.541, 450.554, 52898.868 25/12/23,14:13:35,16,09,1, 11.9,1,1, 3.454, 10542.546, 450.527, 52898.940 25/12/23,14:13:35,17,09,1, 11.9,1,1, 3.454, 10542.535, 450.505, 52898.795 25/12/23,14:13:35,18,09,1, 11.9,1,1, 3.454, 10542.523, 450.504, 52898.970 25/12/23,14:13:35,19,09,1, 11.9,1,1, 3.454, 10542.500, 450.456, 52898.914 25/12/23,14:13:36,00,09,1, 11.9,1,1, 3.452, 10542.498, 450.456, 52898.914 25/12/23,14:13:36,01,09,1, 11.9,1,1, 3.452, 10542.476, 450.432, 52898.962 25/12/23,14:13:36,02,09,1, 11.9,1,1, 3.452, 10542.453, 450.431, 52898.894 25/12/23,14:13:36,03,09,1, 11.9,1,1, 3.452, 10542.451, 450.400, 52898.927 25/12/23,14:13:36,04,09,1, 11.9,1,1, 3.452, 10542.438, 450.382, 52898.860 25/12/23,14:13:36,05,09,1, 11.9,1,1, 3.452, 10542.445, 450.385, 52898.885 25/12/23,14:13:36,06,09,1, 11.9,1,1, 3.452, 10542.390, 450.349, 52898.800 25/12/23,14:13:36,07,09,1, 11.9,1,1, 3.452, 10542.408, 450.337, 52898.841 25/12/23,14:13:36,08,09,1, 11.9,1,1, 3.452, 10542.396, 450.338, 52898.907 25/12/23,14:13:36,09,09,1, 11.9,1,1, 3.452, 10542.367, 450.302, 52898.891 25/12/23,14:13:36,10,09,1, 11.9,1,1, 3.452, 10542.357, 450.284, 52898.880 25/12/23,14:13:36,11,09,1, 11.9,1,1, 3.452, 10542.340, 450.309, 52898.913 25/12/23,14:13:36,12,09,1, 11.9,1,1, 3.452, 10542.325, 450.261, 52898.857 25/12/23,14:13:36,13,09,1, 11.9,1,1, 3.452, 10542.297, 450.252, 52898.895 25/12/23,14:13:36,14,09,1, 11.9,1,1, 3.452, 10542.292, 450.217, 52898.938 25/12/23,14:13:36,15,09,1, 11.9,1,1, 3.452, 10542.287, 450.217, 52898.948 25/12/23,14:13:36,16,09,1, 11.9,1,1, 3.452, 10542.258, 450.216, 52898.906 25/12/23,14:13:36,17,09,1, 11.9,1,1, 3.452, 10542.291, 450.192, 52898.915 25/12/23,14:13:36,18,09,1, 11.9,1,1, 3.452, 10542.247, 450.176, 52898.893 25/12/23,14:13:36,19,09,1, 11.9,1,1, 3.452, 10542.240, 450.148, 52898.865 25/12/23,14:13:37,00,09,1, 11.9,1,1, 3.451, 10542.239, 450.148, 52898.865 25/12/23,14:13:37,01,09,1, 11.9,1,1, 3.451, 10542.191, 450.127, 52898.863 25/12/23,14:13:37,02,09,1, 11.9,1,1, 3.451, 10542.209, 450.098, 52898.854 25/12/23,14:13:37,03,09,1, 11.9,1,1, 3.451, 10542.217, 450.078, 52898.935 25/12/23,14:13:37,04,09,1, 11.9,1,1, 3.451, 10542.189, 450.066, 52898.913 25/12/23,14:13:37,05,09,1, 11.9,1,1, 3.451, 10542.191, 450.028, 52898.811 25/12/23,14:13:37,06,09,1, 11.9,1,1, 3.451, 10542.145, 450.049, 52898.854 25/12/23,14:13:37,07,09,1, 11.9,1,1, 3.451, 10542.121, 450.022, 52898.928 25/12/23,14:13:37,08,09,1, 11.9,1,1, 3.451, 10542.118, 450.000, 52898.937 25/12/23,14:13:37,09,09,1, 11.9,1,1, 3.451, 10542.117, 450.012, 52898.931 25/12/23,14:13:37,10,09,1, 11.9,1,1, 3.451, 10542.089, 449.948, 52898.945 25/12/23,14:13:37,11,09,1, 11.9,1,1, 3.451, 10542.084, 449.921, 52898.890 25/12/23,14:13:37,12,09,1, 11.9,1,1, 3.451, 10542.062, 449.909, 52898.856 25/12/23,14:13:37,13,09,1, 11.9,1,1, 3.451, 10542.077, 449.873, 52898.865 25/12/23,14:13:37,14,09,1, 11.9,1,1, 3.451, 10542.013, 449.885, 52898.887 25/12/23,14:13:37,15,09,1, 11.9,1,1, 3.451, 10542.009, 449.845, 52898.880 25/12/23,14:13:37,16,09,1, 11.9,1,1, 3.451, 10541.994, 449.827, 52898.932 25/12/23,14:13:37,17,09,1, 11.9,1,1, 3.451, 10541.981, 449.808, 52898.801 25/12/23,14:13:37,18,09,1, 11.9,1,1, 3.451, 10541.949, 449.776, 52898.837 25/12/23,14:13:37,19,09,1, 11.9,1,1, 3.451, 10541.974, 449.728, 52898.835 25/12/23,14:13:38,00,09,1, 12.0,1,1, 3.454, 10541.972, 449.728, 52898.835 25/12/23,14:13:38,01,09,1, 12.0,1,1, 3.454, 10541.925, 449.728, 52898.895 25/12/23,14:13:38,02,09,1, 12.0,1,1, 3.454, 10541.903, 449.680, 52898.905 25/12/23,14:13:38,03,09,1, 12.0,1,1, 3.454, 10541.890, 449.677, 52898.900 25/12/23,14:13:38,04,09,1, 12.0,1,1, 3.454, 10541.880, 449.674, 52898.957 25/12/23,14:13:38,05,09,1, 12.0,1,1, 3.454, 10541.875, 449.632, 52898.785 25/12/23,14:13:38,06,09,1, 12.0,1,1, 3.454, 10541.848, 449.604, 52898.809 25/12/23,14:13:38,07,09,1, 12.0,1,1, 3.454, 10541.828, 449.600, 52898.901 25/12/23,14:13:38,08,09,1, 12.0,1,1, 3.454, 10541.808, 449.567, 52898.848 25/12/23,14:13:38,09,09,1, 12.0,1,1, 3.454, 10541.800, 449.548, 52898.890 25/12/23,14:13:38,10,09,1, 12.0,1,1, 3.454, 10541.800, 449.535, 52898.826 25/12/23,14:13:38,11,09,1, 12.0,1,1, 3.454, 10541.768, 449.505, 52898.907 25/12/23,14:13:38,12,09,1, 12.0,1,1, 3.454, 10541.754, 449.487, 52898.914 25/12/23,14:13:38,13,09,1, 12.0,1,1, 3.454, 10541.738, 449.473, 52898.862 25/12/23,14:13:38,14,09,1, 12.0,1,1, 3.454, 10541.746, 449.444, 52898.842 25/12/23,14:13:38,15,09,1, 12.0,1,1, 3.454, 10541.664, 449.427, 52898.855 25/12/23,14:13:38,16,09,1, 12.0,1,1, 3.454, 10541.702, 449.375, 52898.892 25/12/23,14:13:38,17,09,1, 12.0,1,1, 3.454, 10541.696, 449.393, 52898.928 25/12/23,14:13:38,18,09,1, 12.0,1,1, 3.454, 10541.658, 449.342, 52898.903 25/12/23,14:13:38,19,09,1, 12.0,1,1, 3.454, 10541.625, 449.325, 52898.894 25/12/23,14:13:39,00,09,1, 12.0,1,1, 3.450, 10541.621, 449.325, 52898.894 25/12/23,14:13:39,01,09,1, 12.0,1,1, 3.450, 10541.608, 449.261, 52898.887 25/12/23,14:13:39,02,09,1, 12.0,1,1, 3.450, 10541.599, 449.256, 52898.794 25/12/23,14:13:39,03,09,1, 12.0,1,1, 3.450, 10541.594, 449.251, 52898.854 25/12/23,14:13:39,04,09,1, 12.0,1,1, 3.450, 10541.585, 449.205, 52898.884 25/12/23,14:13:39,05,09,1, 12.0,1,1, 3.450, 10541.573, 449.187, 52898.879 25/12/23,14:13:39,06,09,1, 12.0,1,1, 3.450, 10541.559, 449.162, 52898.861 25/12/23,14:13:39,07,09,1, 12.0,1,1, 3.450, 10541.521, 449.148, 52898.913 25/12/23,14:13:39,08,09,1, 12.0,1,1, 3.450, 10541.523, 449.137, 52898.925 25/12/23,14:13:39,09,09,1, 12.0,1,1, 3.450, 10541.486, 449.091, 52898.906 25/12/23,14:13:39,10,09,1, 12.0,1,1, 3.450, 10541.491, 449.098, 52898.975 25/12/23,14:13:39,11,09,1, 12.0,1,1, 3.450, 10541.475, 449.083, 52898.892 25/12/23,14:13:39,12,09,1, 12.0,1,1, 3.450, 10541.460, 449.066, 52898.913 25/12/23,14:13:39,13,09,1, 12.0,1,1, 3.450, 10541.441, 449.019, 52898.843 25/12/23,14:13:39,14,09,1, 12.0,1,1, 3.450, 10541.432, 448.990, 52898.894 25/12/23,14:13:39,15,09,1, 12.0,1,1, 3.450, 10541.399, 448.987, 52898.916 25/12/23,14:13:39,16,09,1, 12.0,1,1, 3.450, 10541.382, 448.949, 52898.830 25/12/23,14:13:39,17,09,1, 12.0,1,1, 3.450, 10541.364, 448.962, 52898.926 25/12/23,14:13:39,18,09,1, 12.0,1,1, 3.450, 10541.345, 448.915, 52898.862 25/12/23,14:13:39,19,09,1, 12.0,1,1, 3.450, 10541.322, 448.913, 52898.841 25/12/23,14:13:40,00,09,1, 11.9,1,1, 3.449, 10541.321, 448.913, 52898.841 25/12/23,14:13:40,01,09,1, 11.9,1,1, 3.449, 10541.295, 448.853, 52898.930 25/12/23,14:13:40,02,09,1, 11.9,1,1, 3.449, 10541.273, 448.846, 52898.902 25/12/23,14:13:40,03,09,1, 11.9,1,1, 3.449, 10541.271, 448.819, 52898.891 25/12/23,14:13:40,04,09,1, 11.9,1,1, 3.449, 10541.253, 448.792, 52898.901 25/12/23,14:13:40,05,09,1, 11.9,1,1, 3.449, 10541.229, 448.757, 52898.899 25/12/23,14:13:40,06,09,1, 11.9,1,1, 3.449, 10541.207, 448.741, 52898.920 25/12/23,14:13:40,07,09,1, 11.9,1,1, 3.449, 10541.185, 448.712, 52898.855 25/12/23,14:13:40,08,09,1, 11.9,1,1, 3.449, 10541.178, 448.699, 52898.820 25/12/23,14:13:40,09,09,1, 11.9,1,1, 3.449, 10541.169, 448.664, 52898.833 25/12/23,14:13:40,10,09,1, 11.9,1,1, 3.449, 10541.144, 448.647, 52898.858 25/12/23,14:13:40,11,09,1, 11.9,1,1, 3.449, 10541.115, 448.631, 52898.871 25/12/23,14:13:40,12,09,1, 11.9,1,1, 3.449, 10541.108, 448.606, 52898.844 25/12/23,14:13:40,13,09,1, 11.9,1,1, 3.449, 10541.097, 448.566, 52898.882 25/12/23,14:13:40,14,09,1, 11.9,1,1, 3.449, 10541.073, 448.570, 52898.886 25/12/23,14:13:40,15,09,1, 11.9,1,1, 3.449, 10541.030, 448.547, 52898.820 25/12/23,14:13:40,16,09,1, 11.9,1,1, 3.449, 10541.042, 448.524, 52898.845 25/12/23,14:13:40,17,09,1, 11.9,1,1, 3.449, 10541.009, 448.464, 52898.906 25/12/23,14:13:40,18,09,1, 11.9,1,1, 3.449, 10541.004, 448.471, 52898.874 25/12/23,14:13:40,19,09,1, 11.9,1,1, 3.449, 10540.975, 448.423, 52898.856 25/12/23,14:13:41,00,09,1, 11.9,1,1, 3.450, 10540.971, 448.423, 52898.856 25/12/23,14:13:41,01,09,1, 11.9,1,1, 3.450, 10540.940, 448.390, 52898.884 25/12/23,14:13:41,02,09,1, 11.9,1,1, 3.450, 10540.927, 448.360, 52898.796 25/12/23,14:13:41,03,09,1, 11.9,1,1, 3.450, 10540.911, 448.353, 52898.822 25/12/23,14:13:41,04,09,1, 11.9,1,1, 3.450, 10540.914, 448.304, 52898.820 25/12/23,14:13:41,05,09,1, 11.9,1,1, 3.450, 10540.872, 448.287, 52898.860 25/12/23,14:13:41,06,09,1, 11.9,1,1, 3.450, 10540.876, 448.242, 52898.725 25/12/23,14:13:41,07,09,1, 11.9,1,1, 3.450, 10540.832, 448.238, 52898.937 25/12/23,14:13:41,08,09,1, 11.9,1,1, 3.450, 10540.834, 448.228, 52898.928 25/12/23,14:13:41,09,09,1, 11.9,1,1, 3.450, 10540.814, 448.175, 52898.858 25/12/23,14:13:41,10,09,1, 11.9,1,1, 3.450, 10540.773, 448.171, 52898.868 25/12/23,14:13:41,11,09,1, 11.9,1,1, 3.450, 10540.754, 448.129, 52898.868 25/12/23,14:13:41,12,09,1, 11.9,1,1, 3.450, 10540.753, 448.086, 52898.775 25/12/23,14:13:41,13,09,1, 11.9,1,1, 3.450, 10540.727, 448.077, 52898.881 25/12/23,14:13:41,14,09,1, 11.9,1,1, 3.450, 10540.698, 448.067, 52898.857 25/12/23,14:13:41,15,09,1, 11.9,1,1, 3.450, 10540.693, 448.015, 52898.779 25/12/23,14:13:41,16,09,1, 11.9,1,1, 3.450, 10540.672, 448.008, 52898.828 25/12/23,14:13:41,17,09,1, 11.9,1,1, 3.450, 10540.638, 447.948, 52898.768 25/12/23,14:13:41,18,09,1, 11.9,1,1, 3.450, 10540.640, 447.933, 52898.813 25/12/23,14:13:41,19,09,1, 11.9,1,1, 3.450, 10540.623, 447.901, 52898.792 25/12/23,14:13:42,00,09,1, 12.0,1,1, 3.451, 10540.620, 447.901, 52898.792 25/12/23,14:13:42,01,09,1, 12.0,1,1, 3.451, 10540.570, 447.882, 52899.036 25/12/23,14:13:42,02,09,1, 12.0,1,1, 3.451, 10540.544, 447.837, 52898.889 25/12/23,14:13:42,03,09,1, 12.0,1,1, 3.451, 10540.540, 447.805, 52898.841 25/12/23,14:13:42,04,09,1, 12.0,1,1, 3.451, 10540.539, 447.798, 52898.786 25/12/23,14:13:42,05,09,1, 12.0,1,1, 3.451, 10540.509, 447.763, 52898.788 25/12/23,14:13:42,06,09,1, 12.0,1,1, 3.451, 10540.464, 447.738, 52898.807 25/12/23,14:13:42,07,09,1, 12.0,1,1, 3.451, 10540.469, 447.708, 52898.818 25/12/23,14:13:42,08,09,1, 12.0,1,1, 3.451, 10540.457, 447.703, 52898.859 25/12/23,14:13:42,09,09,1, 12.0,1,1, 3.451, 10540.426, 447.648, 52898.779 25/12/23,14:13:42,10,09,1, 12.0,1,1, 3.451, 10540.408, 447.622, 52898.802 25/12/23,14:13:42,11,09,1, 12.0,1,1, 3.451, 10540.401, 447.582, 52898.726 25/12/23,14:13:42,12,09,1, 12.0,1,1, 3.451, 10540.368, 447.561, 52898.722 25/12/23,14:13:42,13,09,1, 12.0,1,1, 3.451, 10540.356, 447.550, 52898.738 25/12/23,14:13:42,14,09,1, 12.0,1,1, 3.451, 10540.355, 447.543, 52898.773 25/12/23,14:13:42,15,09,1, 12.0,1,1, 3.451, 10540.314, 447.492, 52898.852 25/12/23,14:13:42,16,09,1, 12.0,1,1, 3.451, 10540.310, 447.446, 52898.792 25/12/23,14:13:42,17,09,1, 12.0,1,1, 3.451, 10540.283, 447.462, 52898.834 25/12/23,14:13:42,18,09,1, 12.0,1,1, 3.451, 10540.251, 447.405, 52898.862 25/12/23,14:13:42,19,09,1, 12.0,1,1, 3.451, 10540.235, 447.398, 52898.758 25/12/23,14:13:43,00,09,1, 12.0,1,1, 3.450, 10540.228, 447.398, 52898.758 25/12/23,14:13:43,01,09,1, 12.0,1,1, 3.450, 10540.187, 447.327, 52898.772 25/12/23,14:13:43,02,09,1, 12.0,1,1, 3.450, 10540.174, 447.315, 52898.788 25/12/23,14:13:43,03,09,1, 12.0,1,1, 3.450, 10540.152, 447.288, 52898.801 25/12/23,14:13:43,04,09,1, 12.0,1,1, 3.450, 10540.124, 447.229, 52898.848 25/12/23,14:13:43,05,09,1, 12.0,1,1, 3.450, 10540.134, 447.214, 52898.797 25/12/23,14:13:43,06,09,1, 12.0,1,1, 3.450, 10540.083, 447.189, 52898.808 25/12/23,14:13:43,07,09,1, 12.0,1,1, 3.450, 10540.076, 447.171, 52898.811 25/12/23,14:13:43,08,09,1, 12.0,1,1, 3.450, 10540.079, 447.142, 52898.844 25/12/23,14:13:43,09,09,1, 12.0,1,1, 3.450, 10540.063, 447.091, 52898.828 25/12/23,14:13:43,10,09,1, 12.0,1,1, 3.450, 10540.012, 447.068, 52898.930 25/12/23,14:13:43,11,09,1, 12.0,1,1, 3.450, 10539.987, 447.061, 52898.895 25/12/23,14:13:43,12,09,1, 12.0,1,1, 3.450, 10539.983, 447.033, 52898.855 25/12/23,14:13:43,13,09,1, 12.0,1,1, 3.450, 10539.945, 447.002, 52898.792 25/12/23,14:13:43,14,09,1, 12.0,1,1, 3.450, 10539.944, 446.972, 52898.743 25/12/23,14:13:43,15,09,1, 12.0,1,1, 3.450, 10539.907, 446.925, 52898.749 25/12/23,14:13:43,16,09,1, 12.0,1,1, 3.450, 10539.876, 446.895, 52898.791 25/12/23,14:13:43,17,09,1, 12.0,1,1, 3.450, 10539.861, 446.882, 52898.772 25/12/23,14:13:43,18,09,1, 12.0,1,1, 3.450, 10539.863, 446.854, 52898.838 25/12/23,14:13:43,19,09,1, 12.0,1,1, 3.450, 10539.821, 446.831, 52898.817 25/12/23,14:13:44,00,09,1, 11.8,1,1, 3.456, 10539.819, 446.831, 52898.817 25/12/23,14:13:44,01,09,1, 11.8,1,1, 3.456, 10539.763, 446.787, 52898.796 25/12/23,14:13:44,02,09,1, 11.8,1,1, 3.456, 10539.751, 446.745, 52898.822 25/12/23,14:13:44,03,09,1, 11.8,1,1, 3.456, 10539.744, 446.722, 52898.886 25/12/23,14:13:44,04,09,1, 11.8,1,1, 3.456, 10539.735, 446.693, 52898.817 25/12/23,14:13:44,05,09,1, 11.8,1,1, 3.456, 10539.711, 446.654, 52898.874 25/12/23,14:13:44,06,09,1, 11.8,1,1, 3.456, 10539.693, 446.632, 52898.829 25/12/23,14:13:44,07,09,1, 11.8,1,1, 3.456, 10539.670, 446.596, 52898.792 25/12/23,14:13:44,08,09,1, 11.8,1,1, 3.456, 10539.622, 446.554, 52898.762 25/12/23,14:13:44,09,09,1, 11.8,1,1, 3.456, 10539.616, 446.539, 52898.966 25/12/23,14:13:44,10,09,1, 11.8,1,1, 3.456, 10539.628, 446.512, 52898.734 25/12/23,14:13:44,11,09,1, 11.8,1,1, 3.456, 10539.557, 446.508, 52898.768 25/12/23,14:13:44,12,09,1, 11.8,1,1, 3.456, 10539.539, 446.491, 52898.810 25/12/23,14:13:44,13,09,1, 11.8,1,1, 3.456, 10539.547, 446.457, 52898.775 25/12/23,14:13:44,14,09,1, 11.8,1,1, 3.456, 10539.491, 446.427, 52898.780 25/12/23,14:13:44,15,09,1, 11.8,1,1, 3.456, 10539.463, 446.395, 52898.787 25/12/23,14:13:44,16,09,1, 11.8,1,1, 3.456, 10539.464, 446.390, 52898.849 25/12/23,14:13:44,17,09,1, 11.8,1,1, 3.456, 10539.435, 446.388, 52898.853 25/12/23,14:13:44,18,09,1, 11.8,1,1, 3.456, 10539.416, 446.323, 52898.779 25/12/23,14:13:44,19,09,1, 11.8,1,1, 3.456, 10539.395, 446.311, 52898.847 25/12/23,14:13:45,00,09,1, 11.9,1,1, 3.450, 10539.393, 446.311, 52898.847 25/12/23,14:13:45,01,09,1, 11.9,1,1, 3.450, 10539.357, 446.254, 52898.856 25/12/23,14:13:45,02,09,1, 11.9,1,1, 3.450, 10539.339, 446.210, 52898.809 25/12/23,14:13:45,03,09,1, 11.9,1,1, 3.450, 10539.322, 446.196, 52898.809 25/12/23,14:13:45,04,09,1, 11.9,1,1, 3.450, 10539.294, 446.168, 52898.801 25/12/23,14:13:45,05,09,1, 11.9,1,1, 3.450, 10539.270, 446.156, 52898.827 25/12/23,14:13:45,06,09,1, 11.9,1,1, 3.450, 10539.241, 446.164, 52898.865 25/12/23,14:13:45,07,09,1, 11.9,1,1, 3.450, 10539.202, 446.091, 52898.811 25/12/23,14:13:45,08,09,1, 11.9,1,1, 3.450, 10539.208, 446.099, 52898.869 25/12/23,14:13:45,09,09,1, 11.9,1,1, 3.450, 10539.199, 446.068, 52898.813 25/12/23,14:13:45,10,09,1, 11.9,1,1, 3.450, 10539.144, 446.056, 52898.879 25/12/23,14:13:45,11,09,1, 11.9,1,1, 3.450, 10539.152, 446.022, 52898.834 25/12/23,14:13:45,12,09,1, 11.9,1,1, 3.450, 10539.136, 445.993, 52898.865 25/12/23,14:13:45,13,09,1, 11.9,1,1, 3.450, 10539.100, 445.973, 52898.923 25/12/23,14:13:45,14,09,1, 11.9,1,1, 3.450, 10539.072, 445.930, 52898.855 25/12/23,14:13:45,15,09,1, 11.9,1,1, 3.450, 10539.041, 445.930, 52898.805 25/12/23,14:13:45,16,09,1, 11.9,1,1, 3.450, 10539.033, 445.905, 52898.802 25/12/23,14:13:45,17,09,1, 11.9,1,1, 3.450, 10539.016, 445.880, 52898.792 25/12/23,14:13:45,18,09,1, 11.9,1,1, 3.450, 10538.956, 445.856, 52898.820 25/12/23,14:13:45,19,09,1, 11.9,1,1, 3.450, 10538.959, 445.846, 52898.878 25/12/23,14:13:46,00,09,1, 11.9,1,1, 3.449, 10538.951, 445.846, 52898.878 25/12/23,14:13:46,01,09,1, 11.9,1,1, 3.449, 10538.903, 445.780, 52898.907 25/12/23,14:13:46,02,09,1, 11.9,1,1, 3.449, 10538.869, 445.772, 52898.934 25/12/23,14:13:46,03,09,1, 11.9,1,1, 3.449, 10538.867, 445.759, 52898.859 25/12/23,14:13:46,04,09,1, 11.9,1,1, 3.449, 10538.839, 445.721, 52898.838 25/12/23,14:13:46,05,09,1, 11.9,1,1, 3.449, 10538.805, 445.672, 52898.898 25/12/23,14:13:46,06,09,1, 11.9,1,1, 3.449, 10538.787, 445.637, 52898.810 25/12/23,14:13:46,07,09,1, 11.9,1,1, 3.449, 10538.755, 445.640, 52898.890 25/12/23,14:13:46,08,09,1, 11.9,1,1, 3.449, 10538.724, 445.636, 52898.913 25/12/23,14:13:46,09,09,1, 11.9,1,1, 3.449, 10538.721, 445.611, 52898.872 25/12/23,14:13:46,10,09,1, 11.9,1,1, 3.449, 10538.687, 445.592, 52898.851 25/12/23,14:13:46,11,09,1, 11.9,1,1, 3.449, 10538.662, 445.579, 52898.831 25/12/23,14:13:46,12,09,1, 11.9,1,1, 3.449, 10538.655, 445.540, 52898.838 25/12/23,14:13:46,13,09,1, 11.9,1,1, 3.449, 10538.626, 445.525, 52898.935 25/12/23,14:13:46,14,09,1, 11.9,1,1, 3.449, 10538.597, 445.494, 52898.934 25/12/23,14:13:46,15,09,1, 11.9,1,1, 3.449, 10538.576, 445.469, 52898.893 25/12/23,14:13:46,16,09,1, 11.9,1,1, 3.449, 10538.551, 445.426, 52898.913 25/12/23,14:13:46,17,09,1, 11.9,1,1, 3.449, 10538.540, 445.423, 52898.851 25/12/23,14:13:46,18,09,1, 11.9,1,1, 3.449, 10538.501, 445.406, 52898.865 25/12/23,14:13:46,19,09,1, 11.9,1,1, 3.449, 10538.484, 445.354, 52898.970 25/12/23,14:13:47,00,09,1, 12.0,1,1, 3.454, 10538.484, 445.354, 52898.970 25/12/23,14:13:47,01,09,1, 12.0,1,1, 3.454, 10538.443, 445.332, 52898.887 25/12/23,14:13:47,02,09,1, 12.0,1,1, 3.454, 10538.392, 445.293, 52898.971 25/12/23,14:13:47,03,09,1, 12.0,1,1, 3.454, 10538.377, 445.291, 52898.839 25/12/23,14:13:47,04,09,1, 12.0,1,1, 3.454, 10538.338, 445.276, 52898.969 25/12/23,14:13:47,05,09,1, 12.0,1,1, 3.454, 10538.332, 445.232, 52898.915 25/12/23,14:13:47,06,09,1, 12.0,1,1, 3.454, 10538.302, 445.190, 52898.886 25/12/23,14:13:47,07,09,1, 12.0,1,1, 3.454, 10538.272, 445.200, 52898.886 25/12/23,14:13:47,08,09,1, 12.0,1,1, 3.454, 10538.246, 445.177, 52898.933 25/12/23,14:13:47,09,09,1, 12.0,1,1, 3.454, 10538.230, 445.131, 52898.980 25/12/23,14:13:47,10,09,1, 12.0,1,1, 3.454, 10538.196, 445.128, 52898.917 25/12/23,14:13:47,11,09,1, 12.0,1,1, 3.454, 10538.180, 445.092, 52898.911 25/12/23,14:13:47,12,09,1, 12.0,1,1, 3.454, 10538.151, 445.069, 52898.917 25/12/23,14:13:47,13,09,1, 12.0,1,1, 3.454, 10538.134, 445.055, 52898.885 25/12/23,14:13:47,14,09,1, 12.0,1,1, 3.454, 10538.097, 445.032, 52898.915 25/12/23,14:13:47,15,09,1, 12.0,1,1, 3.454, 10538.049, 445.019, 52898.920 25/12/23,14:13:47,16,09,1, 12.0,1,1, 3.454, 10538.042, 444.982, 52898.918 25/12/23,14:13:47,17,09,1, 12.0,1,1, 3.454, 10538.019, 444.951, 52898.893 25/12/23,14:13:47,18,09,1, 12.0,1,1, 3.454, 10538.025, 444.936, 52898.836 25/12/23,14:13:47,19,09,1, 12.0,1,1, 3.454, 10537.986, 444.925, 52898.839 25/12/23,14:13:48,00,09,1, 11.9,1,1, 3.453, 10537.983, 444.925, 52898.839 25/12/23,14:13:48,01,09,1, 11.9,1,1, 3.453, 10537.928, 444.853, 52898.858 25/12/23,14:13:48,02,09,1, 11.9,1,1, 3.453, 10537.902, 444.835, 52898.797 25/12/23,14:13:48,03,09,1, 11.9,1,1, 3.453, 10537.851, 444.820, 52898.932 25/12/23,14:13:48,04,09,1, 11.9,1,1, 3.453, 10537.865, 444.784, 52898.823 25/12/23,14:13:48,05,09,1, 11.9,1,1, 3.453, 10537.813, 444.763, 52899.029 25/12/23,14:13:48,06,09,1, 11.9,1,1, 3.453, 10537.790, 444.752, 52899.013 25/12/23,14:13:48,07,09,1, 11.9,1,1, 3.453, 10537.774, 444.716, 52898.756 25/12/23,14:13:48,08,09,1, 11.9,1,1, 3.453, 10537.734, 444.717, 52898.905 25/12/23,14:13:48,09,09,1, 11.9,1,1, 3.453, 10537.718, 444.697, 52898.951 25/12/23,14:13:48,10,09,1, 11.9,1,1, 3.453, 10537.692, 444.667, 52898.944 25/12/23,14:13:48,11,09,1, 11.9,1,1, 3.453, 10537.659, 444.659, 52898.935 25/12/23,14:13:48,12,09,1, 11.9,1,1, 3.453, 10537.668, 444.594, 52898.918 25/12/23,14:13:48,13,09,1, 11.9,1,1, 3.453, 10537.606, 444.597, 52898.905 25/12/23,14:13:48,14,09,1, 11.9,1,1, 3.453, 10537.590, 444.554, 52898.956 25/12/23,14:13:48,15,09,1, 11.9,1,1, 3.453, 10537.566, 444.518, 52898.911 25/12/23,14:13:48,16,09,1, 11.9,1,1, 3.453, 10537.531, 444.491, 52898.999 25/12/23,14:13:48,17,09,1, 11.9,1,1, 3.453, 10537.518, 444.478, 52898.930 25/12/23,14:13:48,18,09,1, 11.9,1,1, 3.453, 10537.479, 444.446, 52898.895 25/12/23,14:13:48,19,09,1, 11.9,1,1, 3.453, 10537.457, 444.443, 52898.973 25/12/23,14:13:49,00,09,1, 11.9,1,1, 3.454, 10537.449, 444.443, 52898.973 25/12/23,14:13:49,01,09,1, 11.9,1,1, 3.454, 10537.391, 444.376, 52898.915 25/12/23,14:13:49,02,09,1, 11.9,1,1, 3.454, 10537.387, 444.361, 52898.886 25/12/23,14:13:49,03,09,1, 11.9,1,1, 3.454, 10537.329, 444.337, 52898.973 25/12/23,14:13:49,04,09,1, 11.9,1,1, 3.454, 10537.323, 444.345, 52899.036 25/12/23,14:13:49,05,09,1, 11.9,1,1, 3.454, 10537.299, 444.303, 52898.976 25/12/23,14:13:49,06,09,1, 11.9,1,1, 3.454, 10537.260, 444.291, 52898.905 25/12/23,14:13:49,07,09,1, 11.9,1,1, 3.454, 10537.244, 444.267, 52898.974 25/12/23,14:13:49,08,09,1, 11.9,1,1, 3.454, 10537.242, 444.231, 52898.904 25/12/23,14:13:49,09,09,1, 11.9,1,1, 3.454, 10537.195, 444.181, 52899.016 25/12/23,14:13:49,10,09,1, 11.9,1,1, 3.454, 10537.190, 444.183, 52898.928 25/12/23,14:13:49,11,09,1, 11.9,1,1, 3.454, 10537.153, 444.171, 52899.029 25/12/23,14:13:49,12,09,1, 11.9,1,1, 3.454, 10537.134, 444.138, 52899.035 25/12/23,14:13:49,13,09,1, 11.9,1,1, 3.454, 10537.073, 444.113, 52898.977 25/12/23,14:13:49,14,09,1, 11.9,1,1, 3.454, 10537.060, 444.108, 52899.017 25/12/23,14:13:49,15,09,1, 11.9,1,1, 3.454, 10537.054, 444.079, 52898.962 25/12/23,14:13:49,16,09,1, 11.9,1,1, 3.454, 10537.012, 444.060, 52898.996 25/12/23,14:13:49,17,09,1, 11.9,1,1, 3.454, 10536.994, 444.046, 52899.016 25/12/23,14:13:49,18,09,1, 11.9,1,1, 3.454, 10536.974, 444.013, 52899.014 25/12/23,14:13:49,19,09,1, 11.9,1,1, 3.454, 10536.932, 444.013, 52899.047 25/12/23,14:13:50,00,09,1, 11.9,1,1, 3.456, 10536.932, 444.013, 52899.047 25/12/23,14:13:50,01,09,1, 11.9,1,1, 3.456, 10536.901, 443.950, 52899.024 25/12/23,14:13:50,02,09,1, 11.9,1,1, 3.456, 10536.843, 443.949, 52898.940 25/12/23,14:13:50,03,09,1, 11.9,1,1, 3.456, 10536.836, 443.919, 52899.023 25/12/23,14:13:50,04,09,1, 11.9,1,1, 3.456, 10536.811, 443.935, 52899.053 25/12/23,14:13:50,05,09,1, 11.9,1,1, 3.456, 10536.756, 443.880, 52899.062 25/12/23,14:13:50,06,09,1, 11.9,1,1, 3.456, 10536.736, 443.847, 52899.090 25/12/23,14:13:50,07,09,1, 11.9,1,1, 3.456, 10536.721, 443.834, 52898.880 25/12/23,14:13:50,08,09,1, 11.9,1,1, 3.456, 10536.703, 443.825, 52899.025 25/12/23,14:13:50,09,09,1, 11.9,1,1, 3.456, 10536.679, 443.779, 52899.058 25/12/23,14:13:50,10,09,1, 11.9,1,1, 3.456, 10536.653, 443.773, 52899.032 25/12/23,14:13:50,11,09,1, 11.9,1,1, 3.456, 10536.616, 443.738, 52899.062 25/12/23,14:13:50,12,09,1, 11.9,1,1, 3.456, 10536.587, 443.710, 52899.042 25/12/23,14:13:50,13,09,1, 11.9,1,1, 3.456, 10536.562, 443.701, 52899.110 25/12/23,14:13:50,14,09,1, 11.9,1,1, 3.456, 10536.537, 443.681, 52899.069 25/12/23,14:13:50,15,09,1, 11.9,1,1, 3.456, 10536.507, 443.668, 52899.104 25/12/23,14:13:50,16,09,1, 11.9,1,1, 3.456, 10536.474, 443.629, 52899.045 25/12/23,14:13:50,17,09,1, 11.9,1,1, 3.456, 10536.431, 443.614, 52899.123 25/12/23,14:13:50,18,09,1, 11.9,1,1, 3.456, 10536.421, 443.586, 52899.056 25/12/23,14:13:50,19,09,1, 11.9,1,1, 3.456, 10536.387, 443.583, 52899.113 25/12/23,14:13:51,00,09,1, 12.0,1,1, 3.455, 10536.381, 443.583, 52899.113 25/12/23,14:13:51,01,09,1, 12.0,1,1, 3.455, 10536.304, 443.530, 52899.157 25/12/23,14:13:51,02,09,1, 12.0,1,1, 3.455, 10536.316, 443.509, 52899.027 25/12/23,14:13:51,03,09,1, 12.0,1,1, 3.455, 10536.263, 443.510, 52899.179 25/12/23,14:13:51,04,09,1, 12.0,1,1, 3.455, 10536.276, 443.477, 52899.071 25/12/23,14:13:51,05,09,1, 12.0,1,1, 3.455, 10536.234, 443.469, 52899.080 25/12/23,14:13:51,06,09,1, 12.0,1,1, 3.455, 10536.189, 443.432, 52899.107 25/12/23,14:13:51,07,09,1, 12.0,1,1, 3.455, 10536.169, 443.395, 52899.107 25/12/23,14:13:51,08,09,1, 12.0,1,1, 3.455, 10536.160, 443.410, 52899.131 25/12/23,14:13:51,09,09,1, 12.0,1,1, 3.455, 10536.132, 443.373, 52899.177 25/12/23,14:13:51,10,09,1, 12.0,1,1, 3.455, 10536.097, 443.333, 52899.115 25/12/23,14:13:51,11,09,1, 12.0,1,1, 3.455, 10536.069, 443.317, 52899.149 25/12/23,14:13:51,12,09,1, 12.0,1,1, 3.455, 10536.053, 443.267, 52899.084 25/12/23,14:13:51,13,09,1, 12.0,1,1, 3.455, 10536.021, 443.266, 52899.085 25/12/23,14:13:51,14,09,1, 12.0,1,1, 3.455, 10536.029, 443.242, 52899.110 25/12/23,14:13:51,15,09,1, 12.0,1,1, 3.455, 10535.991, 443.194, 52899.122 25/12/23,14:13:51,16,09,1, 12.0,1,1, 3.455, 10535.913, 443.160, 52899.136 25/12/23,14:13:51,17,09,1, 12.0,1,1, 3.455, 10535.940, 443.171, 52899.180 25/12/23,14:13:51,18,09,1, 12.0,1,1, 3.455, 10535.903, 443.135, 52899.073 25/12/23,14:13:51,19,09,1, 12.0,1,1, 3.455, 10535.875, 443.113, 52899.089 25/12/23,14:13:52,00,09,1, 11.9,1,1, 3.453, 10535.872, 443.113, 52899.089 25/12/23,14:13:52,01,09,1, 11.9,1,1, 3.453, 10535.825, 443.076, 52899.181 25/12/23,14:13:52,02,09,1, 11.9,1,1, 3.453, 10535.749, 443.050, 52899.101 25/12/23,14:13:52,03,09,1, 11.9,1,1, 3.453, 10535.748, 443.054, 52899.171 25/12/23,14:13:52,04,09,1, 11.9,1,1, 3.453, 10535.724, 443.037, 52899.195 25/12/23,14:13:52,05,09,1, 11.9,1,1, 3.453, 10535.699, 442.997, 52899.159 25/12/23,14:13:52,06,09,1, 11.9,1,1, 3.453, 10535.672, 442.993, 52899.116 25/12/23,14:13:52,07,09,1, 11.9,1,1, 3.453, 10535.678, 442.961, 52899.153 25/12/23,14:13:52,08,09,1, 11.9,1,1, 3.453, 10535.623, 442.932, 52899.186 25/12/23,14:13:52,09,09,1, 11.9,1,1, 3.453, 10535.612, 442.922, 52899.149 25/12/23,14:13:52,10,09,1, 11.9,1,1, 3.453, 10535.585, 442.891, 52899.129 25/12/23,14:13:52,11,09,1, 11.9,1,1, 3.453, 10535.530, 442.888, 52899.182 25/12/23,14:13:52,12,09,1, 11.9,1,1, 3.453, 10535.492, 442.857, 52899.138 25/12/23,14:13:52,13,09,1, 11.9,1,1, 3.453, 10535.481, 442.829, 52899.145 25/12/23,14:13:52,14,09,1, 11.9,1,1, 3.453, 10535.462, 442.833, 52899.217 25/12/23,14:13:52,15,09,1, 11.9,1,1, 3.453, 10535.437, 442.830, 52899.283 25/12/23,14:13:52,16,09,1, 11.9,1,1, 3.453, 10535.415, 442.792, 52899.294 25/12/23,14:13:52,17,09,1, 11.9,1,1, 3.453, 10535.353, 442.762, 52899.254 25/12/23,14:13:52,18,09,1, 11.9,1,1, 3.453, 10535.345, 442.744, 52899.190 25/12/23,14:13:52,19,09,1, 11.9,1,1, 3.453, 10535.340, 442.713, 52899.207 25/12/23,14:13:53,00,09,1, 12.0,1,1, 3.453, 10535.338, 442.713, 52899.207 25/12/23,14:13:53,01,09,1, 12.0,1,1, 3.453, 10535.248, 442.656, 52899.186 25/12/23,14:13:53,02,09,1, 12.0,1,1, 3.453, 10535.237, 442.664, 52899.263 25/12/23,14:13:53,03,09,1, 12.0,1,1, 3.453, 10535.207, 442.634, 52899.248 25/12/23,14:13:53,04,09,1, 12.0,1,1, 3.453, 10535.170, 442.608, 52899.245 25/12/23,14:13:53,05,09,1, 12.0,1,1, 3.453, 10535.150, 442.606, 52899.184 25/12/23,14:13:53,06,09,1, 12.0,1,1, 3.453, 10535.136, 442.561, 52899.245 25/12/23,14:13:53,07,09,1, 12.0,1,1, 3.453, 10535.121, 442.543, 52899.234 25/12/23,14:13:53,08,09,1, 12.0,1,1, 3.453, 10535.094, 442.542, 52899.212 25/12/23,14:13:53,09,09,1, 12.0,1,1, 3.453, 10535.061, 442.499, 52899.290 25/12/23,14:13:53,10,09,1, 12.0,1,1, 3.453, 10535.010, 442.492, 52899.348 25/12/23,14:13:53,11,09,1, 12.0,1,1, 3.453, 10534.984, 442.462, 52899.313 25/12/23,14:13:53,12,09,1, 12.0,1,1, 3.453, 10534.979, 442.425, 52899.287 25/12/23,14:13:53,13,09,1, 12.0,1,1, 3.453, 10534.950, 442.413, 52899.244 25/12/23,14:13:53,14,09,1, 12.0,1,1, 3.453, 10534.910, 442.402, 52899.279 25/12/23,14:13:53,15,09,1, 12.0,1,1, 3.453, 10534.910, 442.371, 52899.264 25/12/23,14:13:53,16,09,1, 12.0,1,1, 3.453, 10534.869, 442.368, 52899.294 25/12/23,14:13:53,17,09,1, 12.0,1,1, 3.453, 10534.841, 442.325, 52899.291 25/12/23,14:13:53,18,09,1, 12.0,1,1, 3.453, 10534.843, 442.314, 52899.287 25/12/23,14:13:53,19,09,1, 12.0,1,1, 3.453, 10534.780, 442.315, 52899.328 25/12/23,14:13:54,00,09,1, 11.9,1,1, 3.453, 10534.779, 442.315, 52899.328 25/12/23,14:13:54,01,09,1, 11.9,1,1, 3.453, 10534.718, 442.246, 52899.300 25/12/23,14:13:54,02,09,1, 11.9,1,1, 3.453, 10534.702, 442.231, 52899.352 25/12/23,14:13:54,03,09,1, 11.9,1,1, 3.453, 10534.692, 442.220, 52899.342 25/12/23,14:13:54,04,09,1, 11.9,1,1, 3.453, 10534.643, 442.192, 52899.294 25/12/23,14:13:54,05,09,1, 11.9,1,1, 3.453, 10534.629, 442.162, 52899.357 25/12/23,14:13:54,06,09,1, 11.9,1,1, 3.453, 10534.602, 442.153, 52899.340 25/12/23,14:13:54,07,09,1, 11.9,1,1, 3.453, 10534.576, 442.133, 52899.316 25/12/23,14:13:54,08,09,1, 11.9,1,1, 3.453, 10534.544, 442.094, 52899.286 25/12/23,14:13:54,09,09,1, 11.9,1,1, 3.453, 10534.542, 442.079, 52899.291 25/12/23,14:13:54,10,09,1, 11.9,1,1, 3.453, 10534.497, 442.046, 52899.300 25/12/23,14:13:54,11,09,1, 11.9,1,1, 3.453, 10534.503, 442.038, 52899.351 25/12/23,14:13:54,12,09,1, 11.9,1,1, 3.453, 10534.462, 442.014, 52899.304 25/12/23,14:13:54,13,09,1, 11.9,1,1, 3.453, 10534.428, 441.998, 52899.314 25/12/23,14:13:54,14,09,1, 11.9,1,1, 3.453, 10534.391, 441.979, 52899.304 25/12/23,14:13:54,15,09,1, 11.9,1,1, 3.453, 10534.372, 441.944, 52899.340 25/12/23,14:13:54,16,09,1, 11.9,1,1, 3.453, 10534.334, 441.943, 52899.352 25/12/23,14:13:54,17,09,1, 11.9,1,1, 3.453, 10534.319, 441.914, 52899.358 25/12/23,14:13:54,18,09,1, 11.9,1,1, 3.453, 10534.313, 441.889, 52899.386 25/12/23,14:13:54,19,09,1, 11.9,1,1, 3.453, 10534.288, 441.886, 52899.375 25/12/23,14:13:55,00,09,1, 11.9,1,1, 3.456, 10534.286, 441.886, 52899.375 25/12/23,14:13:55,01,09,1, 11.9,1,1, 3.456, 10534.217, 441.823, 52899.327 25/12/23,14:13:55,02,09,1, 11.9,1,1, 3.456, 10534.183, 441.785, 52899.399 25/12/23,14:13:55,03,09,1, 11.9,1,1, 3.456, 10534.159, 441.787, 52899.352 25/12/23,14:13:55,04,09,1, 11.9,1,1, 3.456, 10534.147, 441.763, 52899.381 25/12/23,14:13:55,05,09,1, 11.9,1,1, 3.456, 10534.120, 441.724, 52899.400 25/12/23,14:13:55,06,09,1, 11.9,1,1, 3.456, 10534.049, 441.727, 52899.444 25/12/23,14:13:55,07,09,1, 11.9,1,1, 3.456, 10534.053, 441.716, 52899.375 25/12/23,14:13:55,08,09,1, 11.9,1,1, 3.456, 10534.033, 441.697, 52899.376 25/12/23,14:13:55,09,09,1, 11.9,1,1, 3.456, 10534.006, 441.685, 52899.451 25/12/23,14:13:55,10,09,1, 11.9,1,1, 3.456, 10533.970, 441.634, 52899.402 25/12/23,14:13:55,11,09,1, 11.9,1,1, 3.456, 10533.968, 441.622, 52899.429 25/12/23,14:13:55,12,09,1, 11.9,1,1, 3.456, 10533.944, 441.632, 52899.488 25/12/23,14:13:55,13,09,1, 11.9,1,1, 3.456, 10533.895, 441.601, 52899.506 25/12/23,14:13:55,14,09,1, 11.9,1,1, 3.456, 10533.870, 441.552, 52899.420 25/12/23,14:13:55,15,09,1, 11.9,1,1, 3.456, 10533.850, 441.562, 52899.441 25/12/23,14:13:55,16,09,1, 11.9,1,1, 3.456, 10533.824, 441.557, 52899.447 25/12/23,14:13:55,17,09,1, 11.9,1,1, 3.456, 10533.793, 441.528, 52899.456 25/12/23,14:13:55,18,09,1, 11.9,1,1, 3.456, 10533.757, 441.509, 52899.431 25/12/23,14:13:55,19,09,1, 11.9,1,1, 3.456, 10533.717, 441.488, 52899.454 25/12/23,14:13:56,00,09,1, 12.0,1,1, 3.456, 10533.711, 441.488, 52899.454 25/12/23,14:13:56,01,09,1, 12.0,1,1, 3.456, 10533.685, 441.427, 52899.529 25/12/23,14:13:56,02,09,1, 12.0,1,1, 3.456, 10533.658, 441.416, 52899.466 25/12/23,14:13:56,03,09,1, 12.0,1,1, 3.456, 10533.627, 441.401, 52899.485 25/12/23,14:13:56,04,09,1, 12.0,1,1, 3.456, 10533.604, 441.391, 52899.499 25/12/23,14:13:56,05,09,1, 12.0,1,1, 3.456, 10533.549, 441.375, 52899.457 25/12/23,14:13:56,06,09,1, 12.0,1,1, 3.456, 10533.574, 441.380, 52899.566 25/12/23,14:13:56,07,09,1, 12.0,1,1, 3.456, 10533.540, 441.343, 52899.553 25/12/23,14:13:56,08,09,1, 12.0,1,1, 3.456, 10533.512, 441.296, 52899.512 25/12/23,14:13:56,09,09,1, 12.0,1,1, 3.456, 10533.490, 441.298, 52899.528 25/12/23,14:13:56,10,09,1, 12.0,1,1, 3.456, 10533.461, 441.277, 52899.440 25/12/23,14:13:56,11,09,1, 12.0,1,1, 3.456, 10533.403, 441.249, 52899.323 25/12/23,14:13:56,12,09,1, 12.0,1,1, 3.456, 10533.434, 441.232, 52899.459 25/12/23,14:13:56,13,09,1, 12.0,1,1, 3.456, 10533.398, 441.226, 52899.484 25/12/23,14:13:56,14,09,1, 12.0,1,1, 3.456, 10533.383, 441.207, 52899.479 25/12/23,14:13:56,15,09,1, 12.0,1,1, 3.456, 10533.338, 441.194, 52899.586 25/12/23,14:13:56,16,09,1, 12.0,1,1, 3.456, 10533.306, 441.163, 52899.578 25/12/23,14:13:56,17,09,1, 12.0,1,1, 3.456, 10533.264, 441.149, 52899.523 25/12/23,14:13:56,18,09,1, 12.0,1,1, 3.456, 10533.259, 441.122, 52899.434 25/12/23,14:13:56,19,09,1, 12.0,1,1, 3.456, 10533.222, 441.119, 52899.511 25/12/23,14:13:57,00,09,1, 12.0,1,1, 3.455, 10533.218, 441.119, 52899.511 25/12/23,14:13:57,01,09,1, 12.0,1,1, 3.455, 10533.171, 441.096, 52899.587 25/12/23,14:13:57,02,09,1, 12.0,1,1, 3.455, 10533.137, 441.069, 52899.630 25/12/23,14:13:57,03,09,1, 12.0,1,1, 3.455, 10533.122, 441.065, 52899.560 25/12/23,14:13:57,04,09,1, 12.0,1,1, 3.455, 10533.066, 441.070, 52899.595 25/12/23,14:13:57,05,09,1, 12.0,1,1, 3.455, 10533.074, 441.033, 52899.553 25/12/23,14:13:57,06,09,1, 12.0,1,1, 3.455, 10533.063, 440.996, 52899.566 25/12/23,14:13:57,07,09,1, 12.0,1,1, 3.455, 10532.991, 440.983, 52899.656 25/12/23,14:13:57,08,09,1, 12.0,1,1, 3.455, 10533.000, 440.962, 52899.592 25/12/23,14:13:57,09,09,1, 12.0,1,1, 3.455, 10532.966, 440.971, 52899.673 25/12/23,14:13:57,10,09,1, 12.0,1,1, 3.455, 10532.942, 440.988, 52899.674 25/12/23,14:13:57,11,09,1, 12.0,1,1, 3.455, 10532.922, 440.938, 52899.591 25/12/23,14:13:57,12,09,1, 12.0,1,1, 3.455, 10532.891, 440.902, 52899.669 25/12/23,14:13:57,13,09,1, 12.0,1,1, 3.455, 10532.858, 440.923, 52899.729 25/12/23,14:13:57,14,09,1, 12.0,1,1, 3.455, 10532.849, 440.870, 52899.741 25/12/23,14:13:57,15,09,1, 12.0,1,1, 3.455, 10532.830, 440.848, 52899.664 25/12/23,14:13:57,16,09,1, 12.0,1,1, 3.455, 10532.770, 440.849, 52899.655 25/12/23,14:13:57,17,09,1, 12.0,1,1, 3.455, 10532.756, 440.844, 52899.660 25/12/23,14:13:57,18,09,1, 12.0,1,1, 3.455, 10532.753, 440.837, 52899.668 25/12/23,14:13:57,19,09,1, 12.0,1,1, 3.455, 10532.711, 440.784, 52899.674 25/12/23,14:13:58,00,09,1, 12.0,1,1, 3.451, 10532.709, 440.784, 52899.674 25/12/23,14:13:58,01,09,1, 12.0,1,1, 3.451, 10532.673, 440.779, 52899.760 25/12/23,14:13:58,02,09,1, 12.0,1,1, 3.451, 10532.640, 440.734, 52899.774 25/12/23,14:13:58,03,09,1, 12.0,1,1, 3.451, 10532.615, 440.737, 52899.756 25/12/23,14:13:58,04,09,1, 12.0,1,1, 3.451, 10532.614, 440.706, 52899.697 25/12/23,14:13:58,05,09,1, 12.0,1,1, 3.451, 10532.603, 440.690, 52899.579 25/12/23,14:13:58,06,09,1, 12.0,1,1, 3.451, 10532.582, 440.688, 52899.723 25/12/23,14:13:58,07,09,1, 12.0,1,1, 3.451, 10532.572, 440.676, 52899.729 25/12/23,14:13:58,08,09,1, 12.0,1,1, 3.451, 10532.461, 440.674, 52899.859 25/12/23,14:13:58,09,09,1, 12.0,1,1, 3.451, 10532.465, 440.650, 52899.752 25/12/23,14:13:58,10,09,1, 12.0,1,1, 3.451, 10532.437, 440.646, 52899.746 25/12/23,14:13:58,11,09,1, 12.0,1,1, 3.451, 10532.419, 440.608, 52899.695 25/12/23,14:13:58,12,09,1, 12.0,1,1, 3.451, 10532.390, 440.604, 52899.767 25/12/23,14:13:58,13,09,1, 12.0,1,1, 3.451, 10532.370, 440.599, 52899.772 25/12/23,14:13:58,14,09,1, 12.0,1,1, 3.451, 10532.359, 440.583, 52899.763 25/12/23,14:13:58,15,09,1, 12.0,1,1, 3.451, 10532.330, 440.564, 52899.752 25/12/23,14:13:58,16,09,1, 12.0,1,1, 3.451, 10532.311, 440.564, 52899.830 25/12/23,14:13:58,17,09,1, 12.0,1,1, 3.451, 10532.270, 440.542, 52899.817 25/12/23,14:13:58,18,09,1, 12.0,1,1, 3.451, 10532.252, 440.491, 52899.783 25/12/23,14:13:58,19,09,1, 12.0,1,1, 3.451, 10532.232, 440.506, 52899.744 25/12/23,14:13:59,00,09,1, 11.9,1,1, 3.452, 10532.225, 440.506, 52899.744 25/12/23,14:13:59,01,09,1, 11.9,1,1, 3.452, 10532.176, 440.486, 52899.741 25/12/23,14:13:59,02,09,1, 11.9,1,1, 3.452, 10532.147, 440.482, 52899.852 25/12/23,14:13:59,03,09,1, 11.9,1,1, 3.452, 10532.114, 440.451, 52899.831 25/12/23,14:13:59,04,09,1, 11.9,1,1, 3.452, 10532.102, 440.436, 52899.861 25/12/23,14:13:59,05,09,1, 11.9,1,1, 3.452, 10532.078, 440.424, 52899.834 25/12/23,14:13:59,06,09,1, 11.9,1,1, 3.452, 10532.056, 440.394, 52899.857 25/12/23,14:13:59,07,09,1, 11.9,1,1, 3.452, 10532.007, 440.378, 52899.821 25/12/23,14:13:59,08,09,1, 11.9,1,1, 3.452, 10531.999, 440.362, 52899.861 25/12/23,14:13:59,09,09,1, 11.9,1,1, 3.452, 10531.972, 440.350, 52899.878 25/12/23,14:13:59,10,09,1, 11.9,1,1, 3.452, 10531.946, 440.361, 52899.823 25/12/23,14:13:59,11,09,1, 11.9,1,1, 3.452, 10531.926, 440.354, 52899.860 25/12/23,14:13:59,12,09,1, 11.9,1,1, 3.452, 10531.891, 440.338, 52899.894 25/12/23,14:13:59,13,09,1, 11.9,1,1, 3.452, 10531.854, 440.328, 52899.925 25/12/23,14:13:59,14,09,1, 11.9,1,1, 3.452, 10531.853, 440.302, 52899.847 25/12/23,14:13:59,15,09,1, 11.9,1,1, 3.452, 10531.821, 440.276, 52899.917 25/12/23,14:13:59,16,09,1, 11.9,1,1, 3.452, 10531.792, 440.271, 52899.946 25/12/23,14:13:59,17,09,1, 11.9,1,1, 3.452, 10531.769, 440.276, 52899.921 25/12/23,14:13:59,18,09,1, 11.9,1,1, 3.452, 10531.733, 440.260, 52899.958 25/12/23,14:13:59,19,09,1, 11.9,1,1, 3.452, 10531.714, 440.238, 52899.852 25/12/23,14:14:00,00,09,1, 11.9,1,1, 3.454, 10531.708, 440.238, 52899.852 25/12/23,14:14:00,01,09,1, 11.9,1,1, 3.454, 10531.650, 440.189, 52899.905 25/12/23,14:14:00,02,09,1, 11.9,1,1, 3.454, 10531.642, 440.173, 52899.958 25/12/23,14:14:00,03,09,1, 11.9,1,1, 3.454, 10531.612, 440.167, 52899.987 25/12/23,14:14:00,04,09,1, 11.9,1,1, 3.454, 10531.595, 440.150, 52899.964 25/12/23,14:14:00,05,09,1, 11.9,1,1, 3.454, 10531.563, 440.135, 52900.029 25/12/23,14:14:00,06,09,1, 11.9,1,1, 3.454, 10531.542, 440.095, 52899.992 25/12/23,14:14:00,07,09,1, 11.9,1,1, 3.454, 10531.522, 440.120, 52899.959 25/12/23,14:14:00,08,09,1, 11.9,1,1, 3.454, 10531.497, 440.069, 52899.898 25/12/23,14:14:00,09,09,1, 11.9,1,1, 3.454, 10531.468, 440.060, 52899.887 25/12/23,14:14:00,10,09,1, 11.9,1,1, 3.454, 10531.446, 440.026, 52899.930 25/12/23,14:14:00,11,09,1, 11.9,1,1, 3.454, 10531.395, 440.018, 52900.019 25/12/23,14:14:00,12,09,1, 11.9,1,1, 3.454, 10531.395, 440.004, 52899.980 25/12/23,14:14:00,13,09,1, 11.9,1,1, 3.454, 10531.397, 439.972, 52899.906 25/12/23,14:14:00,14,09,1, 11.9,1,1, 3.454, 10531.348, 439.969, 52900.029 25/12/23,14:14:00,15,09,1, 11.9,1,1, 3.454, 10531.320, 439.961, 52899.992 25/12/23,14:14:00,16,09,1, 11.9,1,1, 3.454, 10531.275, 439.960, 52899.961 25/12/23,14:14:00,17,09,1, 11.9,1,1, 3.454, 10531.259, 439.962, 52899.989 25/12/23,14:14:00,18,09,1, 11.9,1,1, 3.454, 10531.226, 439.919, 52900.082 25/12/23,14:14:00,19,09,1, 11.9,1,1, 3.454, 10531.180, 439.909, 52900.095 25/12/23,14:14:01,00,08,1, 11.9,1,1, 3.454, 10531.174, 439.909, 52900.095 25/12/23,14:14:01,01,08,1, 11.9,1,1, 3.454, 10531.154, 439.883, 52900.029 25/12/23,14:14:01,02,08,1, 11.9,1,1, 3.454, 10531.138, 439.871, 52899.991 25/12/23,14:14:01,03,08,1, 11.9,1,1, 3.454, 10531.138, 439.888, 52900.061 25/12/23,14:14:01,04,08,1, 11.9,1,1, 3.454, 10531.095, 439.848, 52900.029 25/12/23,14:14:01,05,08,1, 11.9,1,1, 3.454, 10531.044, 439.835, 52900.030 25/12/23,14:14:01,06,08,1, 11.9,1,1, 3.454, 10531.031, 439.823, 52900.113 25/12/23,14:14:01,07,08,1, 11.9,1,1, 3.454, 10531.008, 439.812, 52900.112 25/12/23,14:14:01,08,08,1, 11.9,1,1, 3.454, 10530.980, 439.775, 52900.138 25/12/23,14:14:01,09,08,1, 11.9,1,1, 3.454, 10530.960, 439.760, 52900.098 25/12/23,14:14:01,10,08,1, 11.9,1,1, 3.454, 10530.926, 439.751, 52900.126 25/12/23,14:14:01,11,08,1, 11.9,1,1, 3.454, 10530.923, 439.733, 52900.150 25/12/23,14:14:01,12,08,1, 11.9,1,1, 3.454, 10530.894, 439.734, 52900.018 25/12/23,14:14:01,13,08,1, 11.9,1,1, 3.454, 10530.895, 439.694, 52900.109 25/12/23,14:14:01,14,08,1, 11.9,1,1, 3.454, 10530.863, 439.674, 52900.190 25/12/23,14:14:01,15,08,1, 11.9,1,1, 3.454, 10530.823, 439.668, 52900.139 25/12/23,14:14:01,16,08,1, 11.9,1,1, 3.454, 10530.791, 439.642, 52900.192 25/12/23,14:14:01,17,08,1, 11.9,1,1, 3.454, 10530.775, 439.614, 52900.097 25/12/23,14:14:01,18,08,1, 11.9,1,1, 3.454, 10530.750, 439.587, 52900.145 25/12/23,14:14:01,19,08,1, 11.9,1,1, 3.454, 10530.711, 439.603, 52900.134 25/12/23,14:14:02,00,08,1, 11.9,1,1, 3.452, 10530.707, 439.603, 52900.134 25/12/23,14:14:02,01,08,1, 11.9,1,1, 3.452, 10530.664, 439.563, 52900.156 25/12/23,14:14:02,02,08,1, 11.9,1,1, 3.452, 10530.649, 439.541, 52900.258 25/12/23,14:14:02,03,08,1, 11.9,1,1, 3.452, 10530.630, 439.519, 52900.158 25/12/23,14:14:02,04,08,1, 11.9,1,1, 3.452, 10530.602, 439.492, 52900.190 25/12/23,14:14:02,05,08,1, 11.9,1,1, 3.452, 10530.592, 439.502, 52900.228 25/12/23,14:14:02,06,08,1, 11.9,1,1, 3.452, 10530.543, 439.444, 52900.214 25/12/23,14:14:02,07,08,1, 11.9,1,1, 3.452, 10530.495, 439.479, 52900.295 25/12/23,14:14:02,08,08,1, 11.9,1,1, 3.452, 10530.494, 439.444, 52900.206 25/12/23,14:14:02,09,08,1, 11.9,1,1, 3.452, 10530.489, 439.444, 52900.206 25/12/23,14:14:02,10,08,1, 11.9,1,1, 3.452, 10530.475, 439.413, 52900.293 25/12/23,14:14:02,11,08,1, 11.9,1,1, 3.452, 10530.443, 439.414, 52900.268 25/12/23,14:14:02,12,08,1, 11.9,1,1, 3.452, 10530.440, 439.368, 52900.244 25/12/23,14:14:02,13,08,1, 11.9,1,1, 3.452, 10530.380, 439.369, 52900.245 25/12/23,14:14:02,14,08,1, 11.9,1,1, 3.452, 10530.371, 439.367, 52900.260 25/12/23,14:14:02,15,08,1, 11.9,1,1, 3.452, 10530.332, 439.349, 52900.349 25/12/23,14:14:02,16,08,1, 11.9,1,1, 3.452, 10530.315, 439.358, 52900.354 25/12/23,14:14:02,17,08,1, 11.9,1,1, 3.452, 10530.311, 439.323, 52900.344 25/12/23,14:14:02,18,08,1, 11.9,1,1, 3.452, 10530.294, 439.292, 52900.395 25/12/23,14:14:02,19,08,1, 11.9,1,1, 3.452, 10530.249, 439.296, 52900.300 25/12/23,14:14:03,00,08,1, 11.9,1,1, 3.451, 10530.248, 439.296, 52900.300 25/12/23,14:14:03,01,08,1, 11.9,1,1, 3.451, 10530.174, 439.276, 52900.358 25/12/23,14:14:03,02,08,1, 11.9,1,1, 3.451, 10530.172, 439.232, 52900.321 25/12/23,14:14:03,03,08,1, 11.9,1,1, 3.451, 10530.151, 439.235, 52900.330 25/12/23,14:14:03,04,08,1, 11.9,1,1, 3.451, 10530.122, 439.209, 52900.299 25/12/23,14:14:03,05,08,1, 11.9,1,1, 3.451, 10530.114, 439.197, 52900.299 25/12/23,14:14:03,06,08,1, 11.9,1,1, 3.451, 10530.090, 439.161, 52900.335 25/12/23,14:14:03,07,08,1, 11.9,1,1, 3.451, 10530.040, 439.161, 52900.333 25/12/23,14:14:03,08,08,1, 11.9,1,1, 3.451, 10530.039, 439.149, 52900.394 25/12/23,14:14:03,09,08,1, 11.9,1,1, 3.451, 10530.001, 439.128, 52900.417 25/12/23,14:14:03,10,08,1, 11.9,1,1, 3.451, 10529.966, 439.115, 52900.368 25/12/23,14:14:03,11,08,1, 11.9,1,1, 3.451, 10529.967, 439.084, 52900.387 25/12/23,14:14:03,12,08,1, 11.9,1,1, 3.451, 10529.920, 439.089, 52900.418 25/12/23,14:14:03,13,08,1, 11.9,1,1, 3.451, 10529.902, 439.076, 52900.380 25/12/23,14:14:03,14,08,1, 11.9,1,1, 3.451, 10529.885, 439.090, 52900.369 25/12/23,14:14:03,15,08,1, 11.9,1,1, 3.451, 10529.873, 439.027, 52900.359 25/12/23,14:14:03,16,08,1, 11.9,1,1, 3.451, 10529.825, 439.030, 52900.395 25/12/23,14:14:03,17,08,1, 11.9,1,1, 3.451, 10529.822, 439.012, 52900.402 25/12/23,14:14:03,18,08,1, 11.9,1,1, 3.451, 10529.792, 439.026, 52900.453 25/12/23,14:14:03,19,08,1, 11.9,1,1, 3.451, 10529.749, 438.998, 52900.433 25/12/23,14:14:04,00,08,1, 11.9,1,1, 3.452, 10529.747, 438.998, 52900.433 25/12/23,14:14:04,01,08,1, 11.9,1,1, 3.452, 10529.730, 438.954, 52900.419 25/12/23,14:14:04,02,08,1, 11.9,1,1, 3.452, 10529.685, 438.971, 52900.490 25/12/23,14:14:04,03,08,1, 11.9,1,1, 3.452, 10529.656, 438.962, 52900.580 25/12/23,14:14:04,04,08,1, 11.9,1,1, 3.452, 10529.631, 438.950, 52900.460 25/12/23,14:14:04,05,08,1, 11.9,1,1, 3.452, 10529.620, 438.929, 52900.479 25/12/23,14:14:04,06,08,1, 11.9,1,1, 3.452, 10529.598, 438.905, 52900.456 25/12/23,14:14:04,07,08,1, 11.9,1,1, 3.452, 10529.586, 438.904, 52900.474 25/12/23,14:14:04,08,08,1, 11.9,1,1, 3.452, 10529.535, 438.889, 52900.436 25/12/23,14:14:04,09,08,1, 11.9,1,1, 3.452, 10529.539, 438.874, 52900.469 25/12/23,14:14:04,10,08,1, 11.9,1,1, 3.452, 10529.524, 438.871, 52900.497 25/12/23,14:14:04,11,08,1, 11.9,1,1, 3.452, 10529.472, 438.839, 52900.533 25/12/23,14:14:04,12,08,1, 11.9,1,1, 3.452, 10529.458, 438.866, 52900.584 25/12/23,14:14:04,13,08,1, 11.9,1,1, 3.452, 10529.464, 438.832, 52900.456 25/12/23,14:14:04,14,08,1, 11.9,1,1, 3.452, 10529.400, 438.814, 52900.509 25/12/23,14:14:04,15,08,1, 11.9,1,1, 3.452, 10529.370, 438.810, 52900.539 25/12/23,14:14:04,16,08,1, 11.9,1,1, 3.452, 10529.378, 438.816, 52900.571 25/12/23,14:14:04,17,08,1, 11.9,1,1, 3.452, 10529.329, 438.807, 52900.599 25/12/23,14:14:04,18,08,1, 11.9,1,1, 3.452, 10529.301, 438.804, 52900.613 25/12/23,14:14:04,19,08,1, 11.9,1,1, 3.452, 10529.269, 438.770, 52900.541 25/12/23,14:14:05,00,08,1, 11.9,1,1, 3.453, 10529.263, 438.770, 52900.541 25/12/23,14:14:05,01,08,1, 11.9,1,1, 3.453, 10529.258, 438.730, 52900.563 25/12/23,14:14:05,02,08,1, 11.9,1,1, 3.453, 10529.221, 438.741, 52900.529 25/12/23,14:14:05,03,08,1, 11.9,1,1, 3.453, 10529.192, 438.742, 52900.615 25/12/23,14:14:05,04,08,1, 11.9,1,1, 3.453, 10529.173, 438.704, 52900.543 25/12/23,14:14:05,05,08,1, 11.9,1,1, 3.453, 10529.133, 438.705, 52900.568 25/12/23,14:14:05,06,08,1, 11.9,1,1, 3.453, 10529.109, 438.677, 52900.566 25/12/23,14:14:05,07,08,1, 11.9,1,1, 3.453, 10529.075, 438.694, 52900.595 25/12/23,14:14:05,08,08,1, 11.9,1,1, 3.453, 10529.077, 438.652, 52900.625 25/12/23,14:14:05,09,08,1, 11.9,1,1, 3.453, 10529.052, 438.649, 52900.596 25/12/23,14:14:05,10,08,1, 11.9,1,1, 3.453, 10529.009, 438.633, 52900.654 25/12/23,14:14:05,11,08,1, 11.9,1,1, 3.453, 10528.999, 438.635, 52900.657 25/12/23,14:14:05,12,08,1, 11.9,1,1, 3.453, 10528.984, 438.632, 52900.671 25/12/23,14:14:05,13,08,1, 11.9,1,1, 3.453, 10528.945, 438.626, 52900.669 25/12/23,14:14:05,14,08,1, 11.9,1,1, 3.453, 10528.917, 438.594, 52900.642 25/12/23,14:14:05,15,08,1, 11.9,1,1, 3.453, 10528.913, 438.582, 52900.630 25/12/23,14:14:05,16,08,1, 11.9,1,1, 3.453, 10528.877, 438.587, 52900.659 25/12/23,14:14:05,17,08,1, 11.9,1,1, 3.453, 10528.834, 438.571, 52900.695 25/12/23,14:14:05,18,08,1, 11.9,1,1, 3.453, 10528.846, 438.539, 52900.695 25/12/23,14:14:05,19,08,1, 11.9,1,1, 3.453, 10528.826, 438.537, 52900.665 25/12/23,14:14:06,00,08,1, 11.9,1,1, 3.449, 10528.821, 438.537, 52900.665 25/12/23,14:14:06,01,08,1, 11.9,1,1, 3.449, 10528.787, 438.516, 52900.674 25/12/23,14:14:06,02,08,1, 11.9,1,1, 3.449, 10528.733, 438.532, 52900.709 25/12/23,14:14:06,03,08,1, 11.9,1,1, 3.449, 10528.699, 438.494, 52900.689 25/12/23,14:14:06,04,08,1, 11.9,1,1, 3.449, 10528.708, 438.500, 52900.763 25/12/23,14:14:06,05,08,1, 11.9,1,1, 3.449, 10528.647, 438.491, 52900.773 25/12/23,14:14:06,06,08,1, 11.9,1,1, 3.449, 10528.637, 438.493, 52900.804 25/12/23,14:14:06,07,08,1, 11.9,1,1, 3.449, 10528.625, 438.451, 52900.727 25/12/23,14:14:06,08,08,1, 11.9,1,1, 3.449, 10528.568, 438.447, 52900.789 25/12/23,14:14:06,09,08,1, 11.9,1,1, 3.449, 10528.576, 438.463, 52900.780 25/12/23,14:14:06,10,08,1, 11.9,1,1, 3.449, 10528.542, 438.441, 52900.754 25/12/23,14:14:06,11,08,1, 11.9,1,1, 3.449, 10528.505, 438.446, 52900.789 25/12/23,14:14:06,12,08,1, 11.9,1,1, 3.449, 10528.506, 438.434, 52900.770 25/12/23,14:14:06,13,08,1, 11.9,1,1, 3.449, 10528.477, 438.413, 52900.792 25/12/23,14:14:06,14,08,1, 11.9,1,1, 3.449, 10528.457, 438.390, 52900.777 25/12/23,14:14:06,15,08,1, 11.9,1,1, 3.449, 10528.421, 438.398, 52900.788 25/12/23,14:14:06,16,08,1, 11.9,1,1, 3.449, 10528.417, 438.384, 52900.790 25/12/23,14:14:06,17,08,1, 11.9,1,1, 3.449, 10528.390, 438.391, 52900.843 25/12/23,14:14:06,18,08,1, 11.9,1,1, 3.449, 10528.354, 438.383, 52900.862 25/12/23,14:14:06,19,08,1, 11.9,1,1, 3.449, 10528.339, 438.364, 52900.833 25/12/23,14:14:07,00,08,1, 11.8,1,1, 3.454, 10528.337, 438.364, 52900.833 25/12/23,14:14:07,01,08,1, 11.8,1,1, 3.454, 10528.278, 438.342, 52900.912 25/12/23,14:14:07,02,08,1, 11.8,1,1, 3.454, 10528.291, 438.326, 52900.845 25/12/23,14:14:07,03,08,1, 11.8,1,1, 3.454, 10528.249, 438.310, 52900.921 25/12/23,14:14:07,04,08,1, 11.8,1,1, 3.454, 10528.228, 438.317, 52900.857 25/12/23,14:14:07,05,08,1, 11.8,1,1, 3.454, 10528.211, 438.284, 52900.812 25/12/23,14:14:07,06,08,1, 11.8,1,1, 3.454, 10528.170, 438.280, 52900.848 25/12/23,14:14:07,07,08,1, 11.8,1,1, 3.454, 10528.142, 438.278, 52900.915 25/12/23,14:14:07,08,08,1, 11.8,1,1, 3.454, 10528.120, 438.286, 52900.968 25/12/23,14:14:07,09,08,1, 11.8,1,1, 3.454, 10528.097, 438.294, 52900.948 25/12/23,14:14:07,10,08,1, 11.8,1,1, 3.454, 10528.090, 438.246, 52900.875 25/12/23,14:14:07,11,08,1, 11.8,1,1, 3.454, 10528.060, 438.245, 52900.953 25/12/23,14:14:07,12,08,1, 11.8,1,1, 3.454, 10528.047, 438.236, 52900.986 25/12/23,14:14:07,13,08,1, 11.8,1,1, 3.454, 10528.030, 438.234, 52900.989 25/12/23,14:14:07,14,08,1, 11.8,1,1, 3.454, 10527.985, 438.223, 52900.989 25/12/23,14:14:07,15,08,1, 11.8,1,1, 3.454, 10527.958, 438.224, 52900.998 25/12/23,14:14:07,16,08,1, 11.8,1,1, 3.454, 10527.934, 438.205, 52900.964 25/12/23,14:14:07,17,08,1, 11.8,1,1, 3.454, 10527.918, 438.189, 52900.927 25/12/23,14:14:07,18,08,1, 11.8,1,1, 3.454, 10527.896, 438.173, 52900.915 25/12/23,14:14:07,19,08,1, 11.8,1,1, 3.454, 10527.882, 438.176, 52900.955 25/12/23,14:14:08,00,08,1, 11.9,1,1, 3.453, 10527.878, 438.176, 52900.955 25/12/23,14:14:08,01,08,1, 11.9,1,1, 3.453, 10527.820, 438.157, 52900.985 25/12/23,14:14:08,02,08,1, 11.9,1,1, 3.453, 10527.784, 438.170, 52901.269 25/12/23,14:14:08,03,08,1, 11.9,1,1, 3.453, 10527.763, 438.155, 52901.056 25/12/23,14:14:08,04,08,1, 11.9,1,1, 3.453, 10527.753, 438.145, 52901.036 25/12/23,14:14:08,05,08,1, 11.9,1,1, 3.453, 10527.721, 438.110, 52901.041 25/12/23,14:14:08,06,08,1, 11.9,1,1, 3.453, 10527.718, 438.125, 52901.067 25/12/23,14:14:08,07,08,1, 11.9,1,1, 3.453, 10527.689, 438.113, 52901.093 25/12/23,14:14:08,08,08,1, 11.9,1,1, 3.453, 10527.654, 438.114, 52901.106 25/12/23,14:14:08,09,08,1, 11.9,1,1, 3.453, 10527.646, 438.111, 52901.077 25/12/23,14:14:08,10,08,1, 11.9,1,1, 3.453, 10527.627, 438.082, 52901.081 25/12/23,14:14:08,11,08,1, 11.9,1,1, 3.453, 10527.605, 438.052, 52901.024 25/12/23,14:14:08,12,08,1, 11.9,1,1, 3.453, 10527.571, 438.071, 52901.017 25/12/23,14:14:08,13,08,1, 11.9,1,1, 3.453, 10527.541, 438.064, 52901.052 25/12/23,14:14:08,14,08,1, 11.9,1,1, 3.453, 10527.537, 438.037, 52901.074 25/12/23,14:14:08,15,08,1, 11.9,1,1, 3.453, 10527.501, 438.033, 52901.079 25/12/23,14:14:08,16,08,1, 11.9,1,1, 3.453, 10527.493, 438.040, 52901.105 25/12/23,14:14:08,17,08,1, 11.9,1,1, 3.453, 10527.445, 438.041, 52901.093 25/12/23,14:14:08,18,08,1, 11.9,1,1, 3.453, 10527.451, 438.024, 52901.092 25/12/23,14:14:08,19,08,1, 11.9,1,1, 3.453, 10527.435, 438.023, 52901.102 25/12/23,14:14:09,00,08,1, 12.0,1,1, 3.454, 10527.427, 438.023, 52901.102 25/12/23,14:14:09,01,08,1, 12.0,1,1, 3.454, 10527.370, 438.006, 52901.109 25/12/23,14:14:09,02,08,1, 12.0,1,1, 3.454, 10527.356, 438.011, 52901.114 25/12/23,14:14:09,03,08,1, 12.0,1,1, 3.454, 10527.329, 438.011, 52901.206 25/12/23,14:14:09,04,08,1, 12.0,1,1, 3.454, 10527.323, 437.995, 52901.124 25/12/23,14:14:09,05,08,1, 12.0,1,1, 3.454, 10527.292, 437.975, 52901.181 25/12/23,14:14:09,06,08,1, 12.0,1,1, 3.454, 10527.302, 437.977, 52901.130 25/12/23,14:14:09,07,08,1, 12.0,1,1, 3.454, 10527.238, 437.992, 52901.146 25/12/23,14:14:09,08,08,1, 12.0,1,1, 3.454, 10527.234, 437.976, 52901.168 25/12/23,14:14:09,09,08,1, 12.0,1,1, 3.454, 10527.223, 437.978, 52901.207 25/12/23,14:14:09,10,08,1, 12.0,1,1, 3.454, 10527.193, 437.965, 52901.312 25/12/23,14:14:09,11,08,1, 12.0,1,1, 3.454, 10527.173, 437.962, 52901.268 25/12/23,14:14:09,12,08,1, 12.0,1,1, 3.454, 10527.138, 437.949, 52901.249 25/12/23,14:14:09,13,08,1, 12.0,1,1, 3.454, 10527.100, 437.957, 52901.309 25/12/23,14:14:09,14,08,1, 12.0,1,1, 3.454, 10527.074, 437.960, 52901.262 25/12/23,14:14:09,15,08,1, 12.0,1,1, 3.454, 10527.075, 437.929, 52901.233 25/12/23,14:14:09,16,08,1, 12.0,1,1, 3.454, 10527.076, 437.930, 52901.202 25/12/23,14:14:09,17,08,1, 12.0,1,1, 3.454, 10527.059, 437.949, 52901.226 25/12/23,14:14:09,18,08,1, 12.0,1,1, 3.454, 10527.000, 437.946, 52901.253 25/12/23,14:14:09,19,08,1, 12.0,1,1, 3.454, 10526.989, 437.952, 52901.245 25/12/23,14:14:10,00,08,1, 11.9,1,1, 3.454, 10526.985, 437.952, 52901.245 25/12/23,14:14:10,01,08,1, 11.9,1,1, 3.454, 10526.953, 437.916, 52901.295 25/12/23,14:14:10,02,08,1, 11.9,1,1, 3.454, 10526.932, 437.930, 52901.302 25/12/23,14:14:10,03,08,1, 11.9,1,1, 3.454, 10526.901, 437.931, 52901.342 25/12/23,14:14:10,04,08,1, 11.9,1,1, 3.454, 10526.877, 437.915, 52901.359 25/12/23,14:14:10,05,08,1, 11.9,1,1, 3.454, 10526.867, 437.914, 52901.368 25/12/23,14:14:10,06,08,1, 11.9,1,1, 3.454, 10526.841, 437.891, 52901.322 25/12/23,14:14:10,07,08,1, 11.9,1,1, 3.454, 10526.814, 437.877, 52901.281 25/12/23,14:14:10,08,08,1, 11.9,1,1, 3.454, 10526.769, 437.882, 52901.341 25/12/23,14:14:10,09,08,1, 11.9,1,1, 3.454, 10526.785, 437.861, 52901.327 25/12/23,14:14:10,10,08,1, 11.9,1,1, 3.454, 10526.730, 437.870, 52901.325 25/12/23,14:14:10,11,08,1, 11.9,1,1, 3.454, 10526.727, 437.866, 52901.344 25/12/23,14:14:10,12,08,1, 11.9,1,1, 3.454, 10526.703, 437.872, 52901.377 25/12/23,14:14:10,13,08,1, 11.9,1,1, 3.454, 10526.675, 437.829, 52901.351 25/12/23,14:14:10,14,08,1, 11.9,1,1, 3.454, 10526.660, 437.844, 52901.376 25/12/23,14:14:10,15,08,1, 11.9,1,1, 3.454, 10526.638, 437.880, 52901.431 25/12/23,14:14:10,16,08,1, 11.9,1,1, 3.454, 10526.620, 437.854, 52901.482 25/12/23,14:14:10,17,08,1, 11.9,1,1, 3.454, 10526.604, 437.885, 52901.505 25/12/23,14:14:10,18,08,1, 11.9,1,1, 3.454, 10526.603, 437.868, 52901.490 25/12/23,14:14:10,19,08,1, 11.9,1,1, 3.454, 10526.558, 437.853, 52901.429 25/12/23,14:14:11,00,08,1, 11.9,1,1, 3.456, 10526.551, 437.853, 52901.429 25/12/23,14:14:11,01,08,1, 11.9,1,1, 3.456, 10526.512, 437.840, 52901.481 25/12/23,14:14:11,02,08,1, 11.9,1,1, 3.456, 10526.508, 437.868, 52901.500 25/12/23,14:14:11,03,08,1, 11.9,1,1, 3.456, 10526.491, 437.854, 52901.455 25/12/23,14:14:11,04,08,1, 11.9,1,1, 3.456, 10526.468, 437.856, 52901.487 25/12/23,14:14:11,05,08,1, 11.9,1,1, 3.456, 10526.436, 437.877, 52901.554 25/12/23,14:14:11,06,08,1, 11.9,1,1, 3.456, 10526.416, 437.820, 52901.474 25/12/23,14:14:11,07,08,1, 11.9,1,1, 3.456, 10526.431, 437.843, 52901.526 25/12/23,14:14:11,08,08,1, 11.9,1,1, 3.456, 10526.387, 437.849, 52901.494 25/12/23,14:14:11,09,08,1, 11.9,1,1, 3.456, 10526.354, 437.843, 52901.505 25/12/23,14:14:11,10,08,1, 11.9,1,1, 3.456, 10526.327, 437.854, 52901.543 25/12/23,14:14:11,11,08,1, 11.9,1,1, 3.456, 10526.303, 437.865, 52901.617 25/12/23,14:14:11,12,08,1, 11.9,1,1, 3.456, 10526.286, 437.851, 52901.602 25/12/23,14:14:11,13,08,1, 11.9,1,1, 3.456, 10526.273, 437.849, 52901.542 25/12/23,14:14:11,14,08,1, 11.9,1,1, 3.456, 10526.258, 437.874, 52901.594 25/12/23,14:14:11,15,08,1, 11.9,1,1, 3.456, 10526.225, 437.874, 52901.629 25/12/23,14:14:11,16,08,1, 11.9,1,1, 3.456, 10526.178, 437.850, 52901.602 25/12/23,14:14:11,17,08,1, 11.9,1,1, 3.456, 10526.194, 437.876, 52901.616 25/12/23,14:14:11,18,08,1, 11.9,1,1, 3.456, 10526.177, 437.863, 52901.640 25/12/23,14:14:11,19,08,1, 11.9,1,1, 3.456, 10526.133, 437.869, 52901.596 25/12/23,14:14:12,00,09,1, 11.9,1,1, 3.454, 10526.125, 437.869, 52901.596 25/12/23,14:14:12,01,09,1, 11.9,1,1, 3.454, 10526.093, 437.853, 52901.601 25/12/23,14:14:12,02,09,1, 11.9,1,1, 3.454, 10526.062, 437.847, 52901.657 25/12/23,14:14:12,03,09,1, 11.9,1,1, 3.454, 10526.043, 437.870, 52901.718 25/12/23,14:14:12,04,09,1, 11.9,1,1, 3.454, 10526.032, 437.865, 52901.709 25/12/23,14:14:12,05,09,1, 11.9,1,1, 3.454, 10525.999, 437.865, 52901.662 25/12/23,14:14:12,06,09,1, 11.9,1,1, 3.454, 10525.978, 437.843, 52901.686 25/12/23,14:14:12,07,09,1, 11.9,1,1, 3.454, 10525.972, 437.869, 52901.759 25/12/23,14:14:12,08,09,1, 11.9,1,1, 3.454, 10525.935, 437.862, 52901.731 25/12/23,14:14:12,09,09,1, 11.9,1,1, 3.454, 10525.936, 437.864, 52901.719 25/12/23,14:14:12,10,09,1, 11.9,1,1, 3.454, 10525.893, 437.826, 52901.650 25/12/23,14:14:12,11,09,1, 11.9,1,1, 3.454, 10525.898, 437.841, 52901.694 25/12/23,14:14:12,12,09,1, 11.9,1,1, 3.454, 10525.870, 437.849, 52901.709 25/12/23,14:14:12,13,09,1, 11.9,1,1, 3.454, 10525.850, 437.829, 52901.644 25/12/23,14:14:12,14,09,1, 11.9,1,1, 3.454, 10525.821, 437.862, 52901.842 25/12/23,14:14:12,15,09,1, 11.9,1,1, 3.454, 10525.808, 437.847, 52901.870 25/12/23,14:14:12,16,09,1, 11.9,1,1, 3.454, 10525.789, 437.863, 52901.879 25/12/23,14:14:12,17,09,1, 11.9,1,1, 3.454, 10525.736, 437.843, 52901.833 25/12/23,14:14:12,18,09,1, 11.9,1,1, 3.454, 10525.751, 437.834, 52901.828 25/12/23,14:14:12,19,09,1, 11.9,1,1, 3.454, 10525.730, 437.859, 52901.801 25/12/23,14:14:13,00,08,1, 11.9,1,1, 3.451, 10525.725, 437.859, 52901.801 25/12/23,14:14:13,01,08,1, 11.9,1,1, 3.451, 10525.718, 437.852, 52901.844 25/12/23,14:14:13,02,08,1, 11.9,1,1, 3.451, 10525.668, 437.827, 52901.849 25/12/23,14:14:13,03,08,1, 11.9,1,1, 3.451, 10525.625, 437.824, 52901.858 25/12/23,14:14:13,04,08,1, 11.9,1,1, 3.451, 10525.632, 437.841, 52901.747 25/12/23,14:14:13,05,08,1, 11.9,1,1, 3.451, 10525.593, 437.825, 52901.788 25/12/23,14:14:13,06,08,1, 11.9,1,1, 3.451, 10525.568, 437.854, 52901.821 25/12/23,14:14:13,07,08,1, 11.9,1,1, 3.451, 10525.566, 437.863, 52901.909 25/12/23,14:14:13,08,08,1, 11.9,1,1, 3.451, 10525.546, 437.841, 52901.903 25/12/23,14:14:13,09,08,1, 11.9,1,1, 3.451, 10525.521, 437.843, 52901.946 25/12/23,14:14:13,10,08,1, 11.9,1,1, 3.451, 10525.496, 437.816, 52901.958 25/12/23,14:14:13,11,08,1, 11.9,1,1, 3.451, 10525.500, 437.835, 52901.922 25/12/23,14:14:13,12,08,1, 11.9,1,1, 3.451, 10525.474, 437.830, 52901.847 25/12/23,14:14:13,13,08,1, 11.9,1,1, 3.451, 10525.457, 437.835, 52901.928 25/12/23,14:14:13,14,08,1, 11.9,1,1, 3.451, 10525.410, 437.834, 52901.940 25/12/23,14:14:13,15,08,1, 11.9,1,1, 3.451, 10525.399, 437.826, 52901.959 25/12/23,14:14:13,16,08,1, 11.9,1,1, 3.451, 10525.392, 437.827, 52901.926 25/12/23,14:14:13,17,08,1, 11.9,1,1, 3.451, 10525.362, 437.809, 52901.912 25/12/23,14:14:13,18,08,1, 11.9,1,1, 3.451, 10525.359, 437.837, 52901.959 25/12/23,14:14:13,19,08,1, 11.9,1,1, 3.451, 10525.343, 437.836, 52901.965 25/12/23,14:14:14,00,09,1, 11.9,1,1, 3.452, 10525.341, 437.836, 52901.965 25/12/23,14:14:14,01,09,1, 11.9,1,1, 3.452, 10525.280, 437.830, 52902.036 25/12/23,14:14:14,02,09,1, 11.9,1,1, 3.452, 10525.247, 437.798, 52902.001 25/12/23,14:14:14,03,09,1, 11.9,1,1, 3.452, 10525.261, 437.848, 52901.996 25/12/23,14:14:14,04,09,1, 11.9,1,1, 3.452, 10525.225, 437.823, 52902.057 25/12/23,14:14:14,05,09,1, 11.9,1,1, 3.452, 10525.202, 437.822, 52901.983 25/12/23,14:14:14,06,09,1, 11.9,1,1, 3.452, 10525.235, 437.797, 52901.780 25/12/23,14:14:14,07,09,1, 11.9,1,1, 3.452, 10525.182, 437.810, 52902.101 25/12/23,14:14:14,08,09,1, 11.9,1,1, 3.452, 10525.156, 437.824, 52901.964 25/12/23,14:14:14,09,09,1, 11.9,1,1, 3.452, 10525.156, 437.840, 52902.054 25/12/23,14:14:14,10,09,1, 11.9,1,1, 3.452, 10525.122, 437.827, 52902.059 25/12/23,14:14:14,11,09,1, 11.9,1,1, 3.452, 10525.107, 437.806, 52902.084 25/12/23,14:14:14,12,09,1, 11.9,1,1, 3.452, 10525.090, 437.818, 52902.108 25/12/23,14:14:14,13,09,1, 11.9,1,1, 3.452, 10525.068, 437.808, 52902.034 25/12/23,14:14:14,14,09,1, 11.9,1,1, 3.452, 10525.040, 437.798, 52902.048 25/12/23,14:14:14,15,09,1, 11.9,1,1, 3.452, 10525.028, 437.812, 52902.154 25/12/23,14:14:14,16,09,1, 11.9,1,1, 3.452, 10524.998, 437.817, 52902.182 25/12/23,14:14:14,17,09,1, 11.9,1,1, 3.452, 10524.965, 437.823, 52902.211 25/12/23,14:14:14,18,09,1, 11.9,1,1, 3.452, 10524.972, 437.802, 52902.166 25/12/23,14:14:14,19,09,1, 11.9,1,1, 3.452, 10524.957, 437.816, 52902.156 25/12/23,14:14:15,00,09,1, 11.8,1,1, 3.454, 10524.949, 437.816, 52902.156 25/12/23,14:14:15,01,09,1, 11.8,1,1, 3.454, 10524.912, 437.797, 52902.106 25/12/23,14:14:15,02,09,1, 11.8,1,1, 3.454, 10524.885, 437.802, 52902.081 25/12/23,14:14:15,03,09,1, 11.8,1,1, 3.454, 10524.869, 437.798, 52902.032 25/12/23,14:14:15,04,09,1, 11.8,1,1, 3.454, 10524.860, 437.833, 52902.098 25/12/23,14:14:15,05,09,1, 11.8,1,1, 3.454, 10524.840, 437.796, 52902.107 25/12/23,14:14:15,06,09,1, 11.8,1,1, 3.454, 10524.825, 437.806, 52902.115 25/12/23,14:14:15,07,09,1, 11.8,1,1, 3.454, 10524.814, 437.778, 52902.212 25/12/23,14:14:15,08,09,1, 11.8,1,1, 3.454, 10524.802, 437.791, 52902.131 25/12/23,14:14:15,09,09,1, 11.8,1,1, 3.454, 10524.776, 437.776, 52902.222 25/12/23,14:14:15,10,09,1, 11.8,1,1, 3.454, 10524.765, 437.794, 52902.242 25/12/23,14:14:15,11,09,1, 11.8,1,1, 3.454, 10524.760, 437.791, 52902.220 25/12/23,14:14:15,12,09,1, 11.8,1,1, 3.454, 10524.717, 437.763, 52902.200 25/12/23,14:14:15,13,09,1, 11.8,1,1, 3.454, 10524.712, 437.777, 52902.239 25/12/23,14:14:15,14,09,1, 11.8,1,1, 3.454, 10524.688, 437.755, 52902.233 25/12/23,14:14:15,15,09,1, 11.8,1,1, 3.454, 10524.690, 437.748, 52902.207 25/12/23,14:14:15,16,09,1, 11.8,1,1, 3.454, 10524.661, 437.739, 52902.211 25/12/23,14:14:15,17,09,1, 11.8,1,1, 3.454, 10524.661, 437.751, 52902.203 25/12/23,14:14:15,18,09,1, 11.8,1,1, 3.454, 10524.630, 437.731, 52902.212 25/12/23,14:14:15,19,09,1, 11.8,1,1, 3.454, 10524.623, 437.730, 52902.258 25/12/23,14:14:16,00,09,1, 11.9,1,1, 3.455, 10524.615, 437.730, 52902.258 25/12/23,14:14:16,01,09,1, 11.9,1,1, 3.455, 10524.606, 437.740, 52902.201 25/12/23,14:14:16,02,09,1, 11.9,1,1, 3.455, 10524.587, 437.722, 52902.273 25/12/23,14:14:16,03,09,1, 11.9,1,1, 3.455, 10524.571, 437.692, 52902.282 25/12/23,14:14:16,04,09,1, 11.9,1,1, 3.455, 10524.551, 437.708, 52902.308 25/12/23,14:14:16,05,09,1, 11.9,1,1, 3.455, 10524.548, 437.681, 52902.366 25/12/23,14:14:16,06,09,1, 11.9,1,1, 3.455, 10524.544, 437.689, 52902.223 25/12/23,14:14:16,07,09,1, 11.9,1,1, 3.455, 10524.519, 437.674, 52902.306 25/12/23,14:14:16,08,09,1, 11.9,1,1, 3.455, 10524.508, 437.691, 52902.231 25/12/23,14:14:16,09,09,1, 11.9,1,1, 3.455, 10524.496, 437.653, 52902.261 25/12/23,14:14:16,10,09,1, 11.9,1,1, 3.455, 10524.478, 437.643, 52902.229 25/12/23,14:14:16,11,09,1, 11.9,1,1, 3.455, 10524.489, 437.646, 52902.309 25/12/23,14:14:16,12,09,1, 11.9,1,1, 3.455, 10524.456, 437.659, 52902.361 25/12/23,14:14:16,13,09,1, 11.9,1,1, 3.455, 10524.448, 437.661, 52902.354 25/12/23,14:14:16,14,09,1, 11.9,1,1, 3.455, 10524.443, 437.641, 52902.281 25/12/23,14:14:16,15,09,1, 11.9,1,1, 3.455, 10524.434, 437.639, 52902.299 25/12/23,14:14:16,16,09,1, 11.9,1,1, 3.455, 10524.429, 437.652, 52902.346 25/12/23,14:14:16,17,09,1, 11.9,1,1, 3.455, 10524.411, 437.616, 52902.384 25/12/23,14:14:16,18,09,1, 11.9,1,1, 3.455, 10524.390, 437.615, 52902.385 25/12/23,14:14:16,19,09,1, 11.9,1,1, 3.455, 10524.393, 437.629, 52902.406 25/12/23,14:14:17,00,09,1, 11.9,1,1, 3.453, 10524.390, 437.629, 52902.406 25/12/23,14:14:17,01,09,1, 11.9,1,1, 3.453, 10524.355, 437.637, 52902.374 25/12/23,14:14:17,02,09,1, 11.9,1,1, 3.453, 10524.358, 437.628, 52902.317 25/12/23,14:14:17,03,09,1, 11.9,1,1, 3.453, 10524.349, 437.609, 52902.353 25/12/23,14:14:17,04,09,1, 11.9,1,1, 3.453, 10524.359, 437.622, 52902.382 25/12/23,14:14:17,05,09,1, 11.9,1,1, 3.453, 10524.339, 437.603, 52902.432 25/12/23,14:14:17,06,09,1, 11.9,1,1, 3.453, 10524.331, 437.593, 52902.395 25/12/23,14:14:17,07,09,1, 11.9,1,1, 3.453, 10524.296, 437.610, 52902.397 25/12/23,14:14:17,08,09,1, 11.9,1,1, 3.453, 10524.290, 437.605, 52902.370 25/12/23,14:14:17,09,09,1, 11.9,1,1, 3.453, 10524.263, 437.575, 52902.357 25/12/23,14:14:17,10,09,1, 11.9,1,1, 3.453, 10524.275, 437.606, 52902.392 25/12/23,14:14:17,11,09,1, 11.9,1,1, 3.453, 10524.233, 437.616, 52902.453 25/12/23,14:14:17,12,09,1, 11.9,1,1, 3.453, 10524.238, 437.604, 52902.438 25/12/23,14:14:17,13,09,1, 11.9,1,1, 3.453, 10524.221, 437.599, 52902.430 25/12/23,14:14:17,14,09,1, 11.9,1,1, 3.453, 10524.211, 437.601, 52902.433 25/12/23,14:14:17,15,09,1, 11.9,1,1, 3.453, 10524.182, 437.618, 52902.417 25/12/23,14:14:17,16,09,1, 11.9,1,1, 3.453, 10524.187, 437.610, 52902.418 25/12/23,14:14:17,17,09,1, 11.9,1,1, 3.453, 10524.141, 437.625, 52902.445 25/12/23,14:14:17,18,09,1, 11.9,1,1, 3.453, 10524.136, 437.600, 52902.404 25/12/23,14:14:17,19,09,1, 11.9,1,1, 3.453, 10524.120, 437.619, 52902.463 25/12/23,14:14:18,00,09,1, 11.9,1,1, 3.457, 10524.114, 437.619, 52902.463 25/12/23,14:14:18,01,09,1, 11.9,1,1, 3.457, 10524.071, 437.625, 52902.476 25/12/23,14:14:18,02,09,1, 11.9,1,1, 3.457, 10524.064, 437.628, 52902.512 25/12/23,14:14:18,03,09,1, 11.9,1,1, 3.457, 10524.052, 437.627, 52902.465 25/12/23,14:14:18,04,09,1, 11.9,1,1, 3.457, 10524.038, 437.616, 52902.481 25/12/23,14:14:18,05,09,1, 11.9,1,1, 3.457, 10524.038, 437.616, 52902.440 25/12/23,14:14:18,06,09,1, 11.9,1,1, 3.457, 10524.022, 437.611, 52902.519 25/12/23,14:14:18,07,09,1, 11.9,1,1, 3.457, 10523.979, 437.627, 52902.557 25/12/23,14:14:18,08,09,1, 11.9,1,1, 3.457, 10523.975, 437.607, 52902.514 25/12/23,14:14:18,09,09,1, 11.9,1,1, 3.457, 10523.960, 437.601, 52902.514 25/12/23,14:14:18,10,09,1, 11.9,1,1, 3.457, 10523.956, 437.623, 52902.546 25/12/23,14:14:18,11,09,1, 11.9,1,1, 3.457, 10523.943, 437.645, 52902.514 25/12/23,14:14:18,12,09,1, 11.9,1,1, 3.457, 10523.916, 437.634, 52902.523 25/12/23,14:14:18,13,09,1, 11.9,1,1, 3.457, 10523.919, 437.617, 52902.535 25/12/23,14:14:18,14,09,1, 11.9,1,1, 3.457, 10523.859, 437.625, 52902.621 25/12/23,14:14:18,15,09,1, 11.9,1,1, 3.457, 10523.855, 437.619, 52902.538 25/12/23,14:14:18,16,09,1, 11.9,1,1, 3.457, 10523.857, 437.648, 52902.575 25/12/23,14:14:18,17,09,1, 11.9,1,1, 3.457, 10523.815, 437.645, 52902.572 25/12/23,14:14:18,18,09,1, 11.9,1,1, 3.457, 10523.820, 437.640, 52902.577 25/12/23,14:14:18,19,09,1, 11.9,1,1, 3.457, 10523.803, 437.629, 52902.640 25/12/23,14:14:19,00,09,1, 11.9,1,1, 3.453, 10523.797, 437.629, 52902.640 25/12/23,14:14:19,01,09,1, 11.9,1,1, 3.453, 10523.758, 437.635, 52902.659 25/12/23,14:14:19,02,09,1, 11.9,1,1, 3.453, 10523.738, 437.640, 52902.603 25/12/23,14:14:19,03,09,1, 11.9,1,1, 3.453, 10523.754, 437.625, 52902.602 25/12/23,14:14:19,04,09,1, 11.9,1,1, 3.453, 10523.709, 437.674, 52902.645 25/12/23,14:14:19,05,09,1, 11.9,1,1, 3.453, 10523.688, 437.649, 52902.634 25/12/23,14:14:19,06,09,1, 11.9,1,1, 3.453, 10523.680, 437.644, 52902.628 25/12/23,14:14:19,07,09,1, 11.9,1,1, 3.453, 10523.651, 437.634, 52902.674 25/12/23,14:14:19,08,09,1, 11.9,1,1, 3.453, 10523.649, 437.640, 52902.673 25/12/23,14:14:19,09,09,1, 11.9,1,1, 3.453, 10523.597, 437.656, 52902.750 25/12/23,14:14:19,10,09,1, 11.9,1,1, 3.453, 10523.614, 437.647, 52902.692 25/12/23,14:14:19,11,09,1, 11.9,1,1, 3.453, 10523.593, 437.661, 52902.772 25/12/23,14:14:19,12,09,1, 11.9,1,1, 3.453, 10523.572, 437.671, 52902.732 25/12/23,14:14:19,13,09,1, 11.9,1,1, 3.453, 10523.565, 437.664, 52902.702 25/12/23,14:14:19,14,09,1, 11.9,1,1, 3.453, 10523.533, 437.673, 52902.711 25/12/23,14:14:19,15,09,1, 11.9,1,1, 3.453, 10523.528, 437.687, 52902.759 25/12/23,14:14:19,16,09,1, 11.9,1,1, 3.453, 10523.533, 437.655, 52902.699 25/12/23,14:14:19,17,09,1, 11.9,1,1, 3.453, 10523.496, 437.668, 52902.764 25/12/23,14:14:19,18,09,1, 11.9,1,1, 3.453, 10523.495, 437.665, 52902.728 25/12/23,14:14:19,19,09,1, 11.9,1,1, 3.453, 10523.488, 437.675, 52902.690 25/12/23,14:14:20,00,09,1, 11.9,1,1, 3.455, 10523.480, 437.675, 52902.690 25/12/23,14:14:20,01,09,1, 11.9,1,1, 3.455, 10523.433, 437.671, 52902.725 25/12/23,14:14:20,02,09,1, 11.9,1,1, 3.455, 10523.435, 437.726, 52902.807 25/12/23,14:14:20,03,09,1, 11.9,1,1, 3.455, 10523.429, 437.688, 52902.782 25/12/23,14:14:20,04,09,1, 11.9,1,1, 3.455, 10523.383, 437.694, 52902.769 25/12/23,14:14:20,05,09,1, 11.9,1,1, 3.455, 10523.382, 437.688, 52902.797 25/12/23,14:14:20,06,09,1, 11.9,1,1, 3.455, 10523.389, 437.687, 52902.751 25/12/23,14:14:20,07,09,1, 11.9,1,1, 3.455, 10523.337, 437.703, 52902.757 25/12/23,14:14:20,08,09,1, 11.9,1,1, 3.455, 10523.353, 437.711, 52902.785 25/12/23,14:14:20,09,09,1, 11.9,1,1, 3.455, 10523.341, 437.707, 52902.792 25/12/23,14:14:20,10,09,1, 11.9,1,1, 3.455, 10523.298, 437.707, 52902.831 25/12/23,14:14:20,11,09,1, 11.9,1,1, 3.455, 10523.285, 437.681, 52902.804 25/12/23,14:14:20,12,09,1, 11.9,1,1, 3.455, 10523.287, 437.691, 52902.851 25/12/23,14:14:20,13,09,1, 11.9,1,1, 3.455, 10523.270, 437.689, 52902.739 25/12/23,14:14:20,14,09,1, 11.9,1,1, 3.455, 10523.287, 437.688, 52902.843 25/12/23,14:14:20,15,09,1, 11.9,1,1, 3.455, 10523.251, 437.719, 52902.786 25/12/23,14:14:20,16,09,1, 11.9,1,1, 3.455, 10523.229, 437.718, 52902.891 25/12/23,14:14:20,17,09,1, 11.9,1,1, 3.455, 10523.186, 437.677, 52902.887 25/12/23,14:14:20,18,09,1, 11.9,1,1, 3.455, 10523.214, 437.703, 52902.915 25/12/23,14:14:20,19,09,1, 11.9,1,1, 3.455, 10523.197, 437.688, 52902.912 25/12/23,14:14:21,00,09,1, 11.9,1,1, 3.452, 10523.196, 437.688, 52902.912 25/12/23,14:14:21,01,09,1, 11.9,1,1, 3.452, 10523.176, 437.718, 52902.919 25/12/23,14:14:21,02,09,1, 11.9,1,1, 3.452, 10523.176, 437.707, 52902.878 25/12/23,14:14:21,03,09,1, 11.9,1,1, 3.452, 10523.151, 437.717, 52902.872 25/12/23,14:14:21,04,09,1, 11.9,1,1, 3.452, 10523.165, 437.706, 52902.950 25/12/23,14:14:21,05,09,1, 11.9,1,1, 3.452, 10523.137, 437.701, 52902.867 25/12/23,14:14:21,06,09,1, 11.9,1,1, 3.452, 10523.129, 437.680, 52902.904 25/12/23,14:14:21,07,09,1, 11.9,1,1, 3.452, 10523.097, 437.682, 52902.894 25/12/23,14:14:21,08,09,1, 11.9,1,1, 3.452, 10523.095, 437.676, 52902.899 25/12/23,14:14:21,09,09,1, 11.9,1,1, 3.452, 10523.074, 437.659, 52902.966 25/12/23,14:14:21,10,09,1, 11.9,1,1, 3.452, 10523.086, 437.641, 52902.955 25/12/23,14:14:21,11,09,1, 11.9,1,1, 3.452, 10523.050, 437.643, 52902.984 25/12/23,14:14:21,12,09,1, 11.9,1,1, 3.452, 10523.046, 437.622, 52902.931 25/12/23,14:14:21,13,09,1, 11.9,1,1, 3.452, 10523.035, 437.641, 52902.939 25/12/23,14:14:21,14,09,1, 11.9,1,1, 3.452, 10523.002, 437.602, 52902.945 25/12/23,14:14:21,15,09,1, 11.9,1,1, 3.452, 10522.988, 437.573, 52902.963 25/12/23,14:14:21,16,09,1, 11.9,1,1, 3.452, 10522.998, 437.588, 52902.911 25/12/23,14:14:21,17,09,1, 11.9,1,1, 3.452, 10522.971, 437.562, 52902.960 25/12/23,14:14:21,18,09,1, 11.9,1,1, 3.452, 10522.951, 437.564, 52902.863 25/12/23,14:14:21,19,09,1, 11.9,1,1, 3.452, 10522.945, 437.552, 52902.949 25/12/23,14:14:22,00,09,1, 11.9,1,1, 3.452, 10522.938, 437.552, 52902.949 25/12/23,14:14:22,01,09,1, 11.9,1,1, 3.452, 10522.905, 437.557, 52903.004 25/12/23,14:14:22,02,09,1, 11.9,1,1, 3.452, 10522.884, 437.528, 52902.991 25/12/23,14:14:22,03,09,1, 11.9,1,1, 3.452, 10522.892, 437.541, 52903.055 25/12/23,14:14:22,04,09,1, 11.9,1,1, 3.452, 10522.846, 437.519, 52903.041 25/12/23,14:14:22,05,09,1, 11.9,1,1, 3.452, 10522.830, 437.499, 52903.054 25/12/23,14:14:22,06,09,1, 11.9,1,1, 3.452, 10522.854, 437.480, 52903.036 25/12/23,14:14:22,07,09,1, 11.9,1,1, 3.452, 10522.822, 437.462, 52902.976 25/12/23,14:14:22,08,09,1, 11.9,1,1, 3.452, 10522.831, 437.445, 52903.013 25/12/23,14:14:22,09,09,1, 11.9,1,1, 3.452, 10522.792, 437.459, 52902.981 25/12/23,14:14:22,10,09,1, 11.9,1,1, 3.452, 10522.793, 437.456, 52903.045 25/12/23,14:14:22,11,09,1, 11.9,1,1, 3.452, 10522.790, 437.426, 52903.075 25/12/23,14:14:22,12,09,1, 11.9,1,1, 3.452, 10522.759, 437.426, 52903.101 25/12/23,14:14:22,13,09,1, 11.9,1,1, 3.452, 10522.765, 437.413, 52903.103 25/12/23,14:14:22,14,09,1, 11.9,1,1, 3.452, 10522.761, 437.427, 52903.107 25/12/23,14:14:22,15,09,1, 11.9,1,1, 3.452, 10522.741, 437.398, 52903.043 25/12/23,14:14:22,16,09,1, 11.9,1,1, 3.452, 10522.737, 437.390, 52903.066 25/12/23,14:14:22,17,09,1, 11.9,1,1, 3.452, 10522.693, 437.397, 52903.026 25/12/23,14:14:22,18,09,1, 11.9,1,1, 3.452, 10522.690, 437.375, 52903.093 25/12/23,14:14:22,19,09,1, 11.9,1,1, 3.452, 10522.678, 437.345, 52903.107 25/12/23,14:14:23,00,09,1, 11.9,1,1, 3.455, 10522.671, 437.345, 52903.107 25/12/23,14:14:23,01,09,1, 11.9,1,1, 3.455, 10522.697, 437.328, 52903.112 25/12/23,14:14:23,02,09,1, 11.9,1,1, 3.455, 10522.652, 437.319, 52903.095 25/12/23,14:14:23,03,09,1, 11.9,1,1, 3.455, 10522.647, 437.309, 52903.078 25/12/23,14:14:23,04,09,1, 11.9,1,1, 3.455, 10522.629, 437.292, 52903.086 25/12/23,14:14:23,05,09,1, 11.9,1,1, 3.455, 10522.634, 437.304, 52903.080 25/12/23,14:14:23,06,09,1, 11.9,1,1, 3.455, 10522.612, 437.282, 52903.088 25/12/23,14:14:23,07,09,1, 11.9,1,1, 3.455, 10522.611, 437.297, 52903.176 25/12/23,14:14:23,08,09,1, 11.9,1,1, 3.455, 10522.594, 437.296, 52903.241 25/12/23,14:14:23,09,09,1, 11.9,1,1, 3.455, 10522.583, 437.271, 52903.106 25/12/23,14:14:23,10,09,1, 11.9,1,1, 3.455, 10522.582, 437.294, 52903.081 25/12/23,14:14:23,11,09,1, 11.9,1,1, 3.455, 10522.543, 437.275, 52903.140 25/12/23,14:14:23,12,09,1, 11.9,1,1, 3.455, 10522.540, 437.286, 52903.190 25/12/23,14:14:23,13,09,1, 11.9,1,1, 3.455, 10522.550, 437.286, 52903.187 25/12/23,14:14:23,14,09,1, 11.9,1,1, 3.455, 10522.522, 437.280, 52903.165 25/12/23,14:14:23,15,09,1, 11.9,1,1, 3.455, 10522.500, 437.304, 52903.193 25/12/23,14:14:23,16,09,1, 11.9,1,1, 3.455, 10522.500, 437.277, 52903.156 25/12/23,14:14:23,17,09,1, 11.9,1,1, 3.455, 10522.500, 437.282, 52903.189 25/12/23,14:14:23,18,09,1, 11.9,1,1, 3.455, 10522.473, 437.259, 52903.051 25/12/23,14:14:23,19,09,1, 11.9,1,1, 3.455, 10522.463, 437.269, 52903.172 25/12/23,14:14:24,00,09,1, 11.9,1,1, 3.453, 10522.462, 437.269, 52903.172 25/12/23,14:14:24,01,09,1, 11.9,1,1, 3.453, 10522.431, 437.280, 52903.225 25/12/23,14:14:24,02,09,1, 11.9,1,1, 3.453, 10522.432, 437.292, 52903.176 25/12/23,14:14:24,03,09,1, 11.9,1,1, 3.453, 10522.416, 437.269, 52903.204 25/12/23,14:14:24,04,09,1, 11.9,1,1, 3.453, 10522.393, 437.283, 52903.233 25/12/23,14:14:24,05,09,1, 11.9,1,1, 3.453, 10522.401, 437.272, 52903.229 25/12/23,14:14:24,06,09,1, 11.9,1,1, 3.453, 10522.371, 437.292, 52903.232 25/12/23,14:14:24,07,09,1, 11.9,1,1, 3.453, 10522.366, 437.293, 52903.253 25/12/23,14:14:24,08,09,1, 11.9,1,1, 3.453, 10522.349, 437.283, 52903.208 25/12/23,14:14:24,09,09,1, 11.9,1,1, 3.453, 10522.332, 437.269, 52903.218 25/12/23,14:14:24,10,09,1, 11.9,1,1, 3.453, 10522.309, 437.284, 52903.238 25/12/23,14:14:24,11,09,1, 11.9,1,1, 3.453, 10522.335, 437.257, 52903.197 25/12/23,14:14:24,12,09,1, 11.9,1,1, 3.453, 10522.315, 437.256, 52903.221 25/12/23,14:14:24,13,09,1, 11.9,1,1, 3.453, 10522.310, 437.273, 52903.203 25/12/23,14:14:24,14,09,1, 11.9,1,1, 3.453, 10522.296, 437.263, 52903.280 25/12/23,14:14:24,15,09,1, 11.9,1,1, 3.453, 10522.281, 437.263, 52903.290 25/12/23,14:14:24,16,09,1, 11.9,1,1, 3.453, 10522.249, 437.255, 52903.314 25/12/23,14:14:24,17,09,1, 11.9,1,1, 3.453, 10522.238, 437.279, 52903.314 25/12/23,14:14:24,18,09,1, 11.9,1,1, 3.453, 10522.249, 437.255, 52903.352 25/12/23,14:14:24,19,09,1, 11.9,1,1, 3.453, 10522.222, 437.255, 52903.267 25/12/23,14:14:25,00,09,1, 11.9,1,1, 3.451, 10522.220, 437.255, 52903.267 25/12/23,14:14:25,01,09,1, 11.9,1,1, 3.451, 10522.199, 437.242, 52903.287 25/12/23,14:14:25,02,09,1, 11.9,1,1, 3.451, 10522.179, 437.257, 52903.334 25/12/23,14:14:25,03,09,1, 11.9,1,1, 3.451, 10522.181, 437.246, 52903.338 25/12/23,14:14:25,04,09,1, 11.9,1,1, 3.451, 10522.169, 437.246, 52903.333 25/12/23,14:14:25,05,09,1, 11.9,1,1, 3.451, 10522.177, 437.266, 52903.389 25/12/23,14:14:25,06,09,1, 11.9,1,1, 3.451, 10522.155, 437.242, 52903.313 25/12/23,14:14:25,07,09,1, 11.9,1,1, 3.451, 10522.115, 437.246, 52903.387 25/12/23,14:14:25,08,09,1, 11.9,1,1, 3.451, 10522.135, 437.250, 52903.365 25/12/23,14:14:25,09,09,1, 11.9,1,1, 3.451, 10522.126, 437.226, 52903.384 25/12/23,14:14:25,10,09,1, 11.9,1,1, 3.451, 10522.092, 437.224, 52903.365 25/12/23,14:14:25,11,09,1, 11.9,1,1, 3.451, 10522.088, 437.242, 52903.404 25/12/23,14:14:25,12,09,1, 11.9,1,1, 3.451, 10522.059, 437.263, 52903.385 25/12/23,14:14:25,13,09,1, 11.9,1,1, 3.451, 10522.080, 437.271, 52903.398 25/12/23,14:14:25,14,09,1, 11.9,1,1, 3.451, 10522.051, 437.257, 52903.416 25/12/23,14:14:25,15,09,1, 11.9,1,1, 3.451, 10522.048, 437.241, 52903.377 25/12/23,14:14:25,16,09,1, 11.9,1,1, 3.451, 10522.031, 437.242, 52903.401 25/12/23,14:14:25,17,09,1, 11.9,1,1, 3.451, 10522.033, 437.233, 52903.358 25/12/23,14:14:25,18,09,1, 11.9,1,1, 3.451, 10522.003, 437.244, 52903.408 25/12/23,14:14:25,19,09,1, 11.9,1,1, 3.451, 10521.990, 437.223, 52903.428 25/12/23,14:14:26,00,09,1, 11.9,1,1, 3.452, 10521.986, 437.223, 52903.428 25/12/23,14:14:26,01,09,1, 11.9,1,1, 3.452, 10521.978, 437.224, 52903.434 25/12/23,14:14:26,02,09,1, 11.9,1,1, 3.452, 10522.004, 437.233, 52903.502 25/12/23,14:14:26,03,09,1, 11.9,1,1, 3.452, 10521.975, 437.243, 52903.492 25/12/23,14:14:26,04,09,1, 11.9,1,1, 3.452, 10521.945, 437.253, 52903.473 25/12/23,14:14:26,05,09,1, 11.9,1,1, 3.452, 10521.947, 437.234, 52903.521 25/12/23,14:14:26,06,09,1, 11.9,1,1, 3.452, 10521.944, 437.221, 52903.443 25/12/23,14:14:26,07,09,1, 11.9,1,1, 3.452, 10521.886, 437.226, 52903.436 25/12/23,14:14:26,08,09,1, 11.9,1,1, 3.452, 10521.891, 437.228, 52903.504 25/12/23,14:14:26,09,09,1, 11.9,1,1, 3.452, 10521.890, 437.213, 52903.424 25/12/23,14:14:26,10,09,1, 11.9,1,1, 3.452, 10521.880, 437.231, 52903.491 25/12/23,14:14:26,11,09,1, 11.9,1,1, 3.452, 10521.864, 437.216, 52903.409 25/12/23,14:14:26,12,09,1, 11.9,1,1, 3.452, 10521.856, 437.210, 52903.462 25/12/23,14:14:26,13,09,1, 11.9,1,1, 3.452, 10521.854, 437.204, 52903.443 25/12/23,14:14:26,14,09,1, 11.9,1,1, 3.452, 10521.879, 437.225, 52903.494 25/12/23,14:14:26,15,09,1, 11.9,1,1, 3.452, 10521.831, 437.220, 52903.441 25/12/23,14:14:26,16,09,1, 11.9,1,1, 3.452, 10521.821, 437.207, 52903.554 25/12/23,14:14:26,17,09,1, 11.9,1,1, 3.452, 10521.814, 437.202, 52903.541 25/12/23,14:14:26,18,09,1, 11.9,1,1, 3.452, 10521.816, 437.213, 52903.553 25/12/23,14:14:26,19,09,1, 11.9,1,1, 3.452, 10521.799, 437.194, 52903.553 25/12/23,14:14:27,00,09,1, 11.9,1,1, 3.452, 10521.795, 437.194, 52903.553 25/12/23,14:14:27,01,09,1, 11.9,1,1, 3.452, 10521.768, 437.172, 52903.524 25/12/23,14:14:27,02,09,1, 11.9,1,1, 3.452, 10521.765, 437.187, 52903.468 25/12/23,14:14:27,03,09,1, 11.9,1,1, 3.452, 10521.728, 437.196, 52903.510 25/12/23,14:14:27,04,09,1, 11.9,1,1, 3.452, 10521.746, 437.190, 52903.414 25/12/23,14:14:27,05,09,1, 11.9,1,1, 3.452, 10521.702, 437.201, 52903.586 25/12/23,14:14:27,06,09,1, 11.9,1,1, 3.452, 10521.718, 437.188, 52903.506 25/12/23,14:14:27,07,09,1, 11.9,1,1, 3.452, 10521.715, 437.171, 52903.496 25/12/23,14:14:27,08,09,1, 11.9,1,1, 3.452, 10521.730, 437.208, 52903.552 25/12/23,14:14:27,09,09,1, 11.9,1,1, 3.452, 10521.704, 437.172, 52903.540 25/12/23,14:14:27,10,09,1, 11.9,1,1, 3.452, 10521.693, 437.183, 52903.619 25/12/23,14:14:27,11,09,1, 11.9,1,1, 3.452, 10521.688, 437.189, 52903.565 25/12/23,14:14:27,12,09,1, 11.9,1,1, 3.452, 10521.676, 437.170, 52903.538 25/12/23,14:14:27,13,09,1, 11.9,1,1, 3.452, 10521.657, 437.175, 52903.548 25/12/23,14:14:27,14,09,1, 11.9,1,1, 3.452, 10521.670, 437.173, 52903.613 25/12/23,14:14:27,15,09,1, 11.9,1,1, 3.452, 10521.643, 437.168, 52903.602 25/12/23,14:14:27,16,09,1, 11.9,1,1, 3.452, 10521.631, 437.153, 52903.580 25/12/23,14:14:27,17,09,1, 11.9,1,1, 3.452, 10521.631, 437.159, 52903.525 25/12/23,14:14:27,18,09,1, 11.9,1,1, 3.452, 10521.631, 437.138, 52903.546 25/12/23,14:14:27,19,09,1, 11.9,1,1, 3.452, 10521.616, 437.141, 52903.630 25/12/23,14:14:28,00,09,1, 12.0,1,1, 3.454, 10521.611, 437.141, 52903.630 25/12/23,14:14:28,01,09,1, 12.0,1,1, 3.454, 10521.583, 437.165, 52903.622 25/12/23,14:14:28,02,09,1, 12.0,1,1, 3.454, 10521.596, 437.155, 52903.635 25/12/23,14:14:28,03,09,1, 12.0,1,1, 3.454, 10521.588, 437.153, 52903.580 25/12/23,14:14:28,04,09,1, 12.0,1,1, 3.454, 10521.554, 437.150, 52903.617 25/12/23,14:14:28,05,09,1, 12.0,1,1, 3.454, 10521.546, 437.107, 52903.622 25/12/23,14:14:28,06,09,1, 12.0,1,1, 3.454, 10521.538, 437.131, 52903.631 25/12/23,14:14:28,07,09,1, 12.0,1,1, 3.454, 10521.532, 437.151, 52903.611 25/12/23,14:14:28,08,09,1, 12.0,1,1, 3.454, 10521.571, 437.135, 52903.638 25/12/23,14:14:28,09,09,1, 12.0,1,1, 3.454, 10521.545, 437.119, 52903.680 25/12/23,14:14:28,10,09,1, 12.0,1,1, 3.454, 10521.521, 437.140, 52903.637 25/12/23,14:14:28,11,09,1, 12.0,1,1, 3.454, 10521.500, 437.128, 52903.632 25/12/23,14:14:28,12,09,1, 12.0,1,1, 3.454, 10521.534, 437.131, 52903.617 25/12/23,14:14:28,13,09,1, 12.0,1,1, 3.454, 10521.511, 437.116, 52903.664 25/12/23,14:14:28,14,09,1, 12.0,1,1, 3.454, 10521.514, 437.117, 52903.658 25/12/23,14:14:28,15,09,1, 12.0,1,1, 3.454, 10521.525, 437.125, 52903.607 25/12/23,14:14:28,16,09,1, 12.0,1,1, 3.454, 10521.458, 437.129, 52903.698 25/12/23,14:14:28,17,09,1, 12.0,1,1, 3.454, 10521.478, 437.117, 52903.667 25/12/23,14:14:28,18,09,1, 12.0,1,1, 3.454, 10521.470, 437.122, 52903.661 25/12/23,14:14:28,19,09,1, 12.0,1,1, 3.454, 10521.472, 437.085, 52903.688 25/12/23,14:14:29,00,09,1, 11.9,1,1, 3.457, 10521.469, 437.085, 52903.688 25/12/23,14:14:29,01,09,1, 11.9,1,1, 3.457, 10521.490, 437.091, 52903.657 25/12/23,14:14:29,02,09,1, 11.9,1,1, 3.457, 10521.449, 437.105, 52903.705 25/12/23,14:14:29,03,09,1, 11.9,1,1, 3.457, 10521.459, 437.079, 52903.655 25/12/23,14:14:29,04,09,1, 11.9,1,1, 3.457, 10521.455, 437.080, 52903.752 25/12/23,14:14:29,05,09,1, 11.9,1,1, 3.457, 10521.421, 437.071, 52903.656 25/12/23,14:14:29,06,09,1, 11.9,1,1, 3.457, 10521.415, 437.101, 52903.720 25/12/23,14:14:29,07,09,1, 11.9,1,1, 3.457, 10521.414, 437.089, 52903.686 25/12/23,14:14:29,08,09,1, 11.9,1,1, 3.457, 10521.402, 437.101, 52903.736 25/12/23,14:14:29,09,09,1, 11.9,1,1, 3.457, 10521.398, 437.090, 52903.712 25/12/23,14:14:29,10,09,1, 11.9,1,1, 3.457, 10521.383, 437.074, 52903.716 25/12/23,14:14:29,11,09,1, 11.9,1,1, 3.457, 10521.382, 437.081, 52903.735 25/12/23,14:14:29,12,09,1, 11.9,1,1, 3.457, 10521.371, 437.089, 52903.781 25/12/23,14:14:29,13,09,1, 11.9,1,1, 3.457, 10521.380, 437.075, 52903.721 25/12/23,14:14:29,14,09,1, 11.9,1,1, 3.457, 10521.356, 437.053, 52903.772 25/12/23,14:14:29,15,09,1, 11.9,1,1, 3.457, 10521.347, 437.064, 52903.672 25/12/23,14:14:29,16,09,1, 11.9,1,1, 3.457, 10521.355, 437.068, 52903.743 25/12/23,14:14:29,17,09,1, 11.9,1,1, 3.457, 10521.329, 437.061, 52903.785 25/12/23,14:14:29,18,09,1, 11.9,1,1, 3.457, 10521.330, 437.060, 52903.741 25/12/23,14:14:29,19,09,1, 11.9,1,1, 3.457, 10521.345, 437.071, 52903.747 25/12/23,14:14:30,00,09,1, 12.0,1,1, 3.453, 10521.344, 437.071, 52903.747 25/12/23,14:14:30,01,09,1, 12.0,1,1, 3.453, 10521.308, 437.045, 52903.746 25/12/23,14:14:30,02,09,1, 12.0,1,1, 3.453, 10521.319, 437.042, 52903.819 25/12/23,14:14:30,03,09,1, 12.0,1,1, 3.453, 10521.318, 437.037, 52903.823 25/12/23,14:14:30,04,09,1, 12.0,1,1, 3.453, 10521.294, 437.056, 52903.880 25/12/23,14:14:30,05,09,1, 12.0,1,1, 3.453, 10521.299, 437.041, 52903.797 25/12/23,14:14:30,06,09,1, 12.0,1,1, 3.453, 10521.283, 437.049, 52903.769 25/12/23,14:14:30,07,09,1, 12.0,1,1, 3.453, 10521.268, 437.019, 52903.818 25/12/23,14:14:30,08,09,1, 12.0,1,1, 3.453, 10521.267, 437.026, 52903.790 25/12/23,14:14:30,09,09,1, 12.0,1,1, 3.453, 10521.271, 437.018, 52903.846 25/12/23,14:14:30,10,09,1, 12.0,1,1, 3.453, 10521.235, 437.046, 52903.782 25/12/23,14:14:30,11,09,1, 12.0,1,1, 3.453, 10521.244, 437.025, 52903.782 25/12/23,14:14:30,12,09,1, 12.0,1,1, 3.453, 10521.235, 437.032, 52903.821 25/12/23,14:14:30,13,09,1, 12.0,1,1, 3.453, 10521.224, 437.029, 52903.794 25/12/23,14:14:30,14,09,1, 12.0,1,1, 3.453, 10521.219, 437.018, 52903.792 25/12/23,14:14:30,15,09,1, 12.0,1,1, 3.453, 10521.207, 436.992, 52903.764 25/12/23,14:14:30,16,09,1, 12.0,1,1, 3.453, 10521.196, 437.003, 52903.817 25/12/23,14:14:30,17,09,1, 12.0,1,1, 3.453, 10521.213, 437.009, 52903.878 25/12/23,14:14:30,18,09,1, 12.0,1,1, 3.453, 10521.169, 437.014, 52903.807 25/12/23,14:14:30,19,09,1, 12.0,1,1, 3.453, 10521.178, 437.020, 52903.883 25/12/23,14:14:31,00,09,1, 11.9,1,1, 3.453, 10521.177, 437.020, 52903.883 25/12/23,14:14:31,01,09,1, 11.9,1,1, 3.453, 10521.145, 436.997, 52903.861 25/12/23,14:14:31,02,09,1, 11.9,1,1, 3.453, 10521.160, 436.976, 52903.866 25/12/23,14:14:31,03,09,1, 11.9,1,1, 3.453, 10521.152, 436.986, 52903.826 25/12/23,14:14:31,04,09,1, 11.9,1,1, 3.453, 10521.150, 436.992, 52903.843 25/12/23,14:14:31,05,09,1, 11.9,1,1, 3.453, 10521.107, 436.994, 52903.788 25/12/23,14:14:31,06,09,1, 11.9,1,1, 3.453, 10521.101, 436.979, 52903.791 25/12/23,14:14:31,07,09,1, 11.9,1,1, 3.453, 10521.073, 436.974, 52903.908 25/12/23,14:14:31,08,09,1, 11.9,1,1, 3.453, 10521.093, 436.964, 52903.900 25/12/23,14:14:31,09,09,1, 11.9,1,1, 3.453, 10521.102, 436.978, 52903.847 25/12/23,14:14:31,10,09,1, 11.9,1,1, 3.453, 10521.082, 436.952, 52903.940 25/12/23,14:14:31,11,09,1, 11.9,1,1, 3.453, 10521.093, 436.980, 52903.901 25/12/23,14:14:31,12,09,1, 11.9,1,1, 3.453, 10521.070, 436.954, 52903.935 25/12/23,14:14:31,13,09,1, 11.9,1,1, 3.453, 10521.084, 436.950, 52903.946 25/12/23,14:14:31,14,09,1, 11.9,1,1, 3.453, 10521.044, 436.956, 52903.853 25/12/23,14:14:31,15,09,1, 11.9,1,1, 3.453, 10521.053, 436.943, 52903.843 25/12/23,14:14:31,16,09,1, 11.9,1,1, 3.453, 10521.059, 436.941, 52903.926 25/12/23,14:14:31,17,09,1, 11.9,1,1, 3.453, 10521.050, 436.928, 52903.911 25/12/23,14:14:31,18,09,1, 11.9,1,1, 3.453, 10521.038, 436.921, 52903.965 25/12/23,14:14:31,19,09,1, 11.9,1,1, 3.453, 10521.048, 436.911, 52903.893 25/12/23,14:14:32,00,09,1, 12.0,1,1, 3.456, 10521.044, 436.911, 52903.893 25/12/23,14:14:32,01,09,1, 12.0,1,1, 3.456, 10521.012, 436.924, 52903.923 25/12/23,14:14:32,02,09,1, 12.0,1,1, 3.456, 10520.995, 436.906, 52903.910 25/12/23,14:14:32,03,09,1, 12.0,1,1, 3.456, 10520.990, 436.886, 52903.913 25/12/23,14:14:32,04,09,1, 12.0,1,1, 3.456, 10520.970, 436.893, 52903.945 25/12/23,14:14:32,05,09,1, 12.0,1,1, 3.456, 10520.966, 436.893, 52903.933 25/12/23,14:14:32,06,09,1, 12.0,1,1, 3.456, 10520.954, 436.896, 52904.015 25/12/23,14:14:32,07,09,1, 12.0,1,1, 3.456, 10520.942, 436.890, 52903.948 25/12/23,14:14:32,08,09,1, 12.0,1,1, 3.456, 10520.957, 436.885, 52903.894 25/12/23,14:14:32,09,09,1, 12.0,1,1, 3.456, 10520.953, 436.879, 52903.948 25/12/23,14:14:32,10,09,1, 12.0,1,1, 3.456, 10520.960, 436.880, 52904.005 25/12/23,14:14:32,11,09,1, 12.0,1,1, 3.456, 10520.937, 436.886, 52903.997 25/12/23,14:14:32,12,09,1, 12.0,1,1, 3.456, 10520.935, 436.843, 52903.934 25/12/23,14:14:32,13,09,1, 12.0,1,1, 3.456, 10520.906, 436.864, 52903.963 25/12/23,14:14:32,14,09,1, 12.0,1,1, 3.456, 10520.926, 436.863, 52903.974 25/12/23,14:14:32,15,09,1, 12.0,1,1, 3.456, 10520.911, 436.862, 52903.946 25/12/23,14:14:32,16,09,1, 12.0,1,1, 3.456, 10520.888, 436.852, 52903.976 25/12/23,14:14:32,17,09,1, 12.0,1,1, 3.456, 10520.874, 436.841, 52903.956 25/12/23,14:14:32,18,09,1, 12.0,1,1, 3.456, 10520.856, 436.833, 52903.960 25/12/23,14:14:32,19,09,1, 12.0,1,1, 3.456, 10520.857, 436.877, 52904.063 25/12/23,14:14:33,00,09,1, 11.9,1,1, 3.456, 10520.852, 436.877, 52904.063 25/12/23,14:14:33,01,09,1, 11.9,1,1, 3.456, 10520.829, 436.831, 52903.983 25/12/23,14:14:33,02,09,1, 11.9,1,1, 3.456, 10520.824, 436.825, 52903.997 25/12/23,14:14:33,03,09,1, 11.9,1,1, 3.456, 10520.802, 436.808, 52903.931 25/12/23,14:14:33,04,09,1, 11.9,1,1, 3.456, 10520.815, 436.822, 52903.992 25/12/23,14:14:33,05,09,1, 11.9,1,1, 3.456, 10520.821, 436.823, 52903.999 25/12/23,14:14:33,06,09,1, 11.9,1,1, 3.456, 10520.800, 436.803, 52903.978 25/12/23,14:14:33,07,09,1, 11.9,1,1, 3.456, 10520.785, 436.787, 52903.921 25/12/23,14:14:33,08,09,1, 11.9,1,1, 3.456, 10520.779, 436.784, 52903.935 25/12/23,14:14:33,09,09,1, 11.9,1,1, 3.456, 10520.756, 436.800, 52904.060 25/12/23,14:14:33,10,09,1, 11.9,1,1, 3.456, 10520.802, 436.793, 52904.033 25/12/23,14:14:33,11,09,1, 11.9,1,1, 3.456, 10520.755, 436.781, 52903.980 25/12/23,14:14:33,12,09,1, 11.9,1,1, 3.456, 10520.777, 436.778, 52904.080 25/12/23,14:14:33,13,09,1, 11.9,1,1, 3.456, 10520.758, 436.763, 52904.074 25/12/23,14:14:33,14,09,1, 11.9,1,1, 3.456, 10520.715, 436.744, 52904.085 25/12/23,14:14:33,15,09,1, 11.9,1,1, 3.456, 10520.714, 436.749, 52904.088 25/12/23,14:14:33,16,09,1, 11.9,1,1, 3.456, 10520.707, 436.742, 52904.032 25/12/23,14:14:33,17,09,1, 11.9,1,1, 3.456, 10520.704, 436.734, 52904.011 25/12/23,14:14:33,18,09,1, 11.9,1,1, 3.456, 10520.681, 436.707, 52903.902 25/12/23,14:14:33,19,09,1, 11.9,1,1, 3.456, 10520.685, 436.726, 52904.072 25/12/23,14:14:34,00,09,1, 11.9,1,1, 3.449, 10520.676, 436.726, 52904.072 25/12/23,14:14:34,01,09,1, 11.9,1,1, 3.449, 10520.660, 436.695, 52904.101 25/12/23,14:14:34,02,09,1, 11.9,1,1, 3.449, 10520.646, 436.710, 52904.086 25/12/23,14:14:34,03,09,1, 11.9,1,1, 3.449, 10520.618, 436.695, 52904.266 25/12/23,14:14:34,04,09,1, 11.9,1,1, 3.449, 10520.615, 436.680, 52904.179 25/12/23,14:14:34,05,09,1, 11.9,1,1, 3.449, 10520.635, 436.673, 52904.123 25/12/23,14:14:34,06,09,1, 11.9,1,1, 3.449, 10520.604, 436.670, 52904.137 25/12/23,14:14:34,07,09,1, 11.9,1,1, 3.449, 10520.591, 436.670, 52904.071 25/12/23,14:14:34,08,09,1, 11.9,1,1, 3.449, 10520.589, 436.667, 52904.090 25/12/23,14:14:34,09,09,1, 11.9,1,1, 3.449, 10520.579, 436.672, 52904.110 25/12/23,14:14:34,10,09,1, 11.9,1,1, 3.449, 10520.582, 436.657, 52904.119 25/12/23,14:14:34,11,09,1, 11.9,1,1, 3.449, 10520.572, 436.646, 52904.022 25/12/23,14:14:34,12,09,1, 11.9,1,1, 3.449, 10520.555, 436.628, 52904.020 25/12/23,14:14:34,13,09,1, 11.9,1,1, 3.449, 10520.550, 436.600, 52904.019 25/12/23,14:14:34,14,09,1, 11.9,1,1, 3.449, 10520.552, 436.630, 52904.067 25/12/23,14:14:34,15,09,1, 11.9,1,1, 3.449, 10520.548, 436.601, 52904.133 25/12/23,14:14:34,16,09,1, 11.9,1,1, 3.449, 10520.539, 436.607, 52904.073 25/12/23,14:14:34,17,09,1, 11.9,1,1, 3.449, 10520.514, 436.597, 52904.133 25/12/23,14:14:34,18,09,1, 11.9,1,1, 3.449, 10520.505, 436.589, 52904.013 25/12/23,14:14:34,19,09,1, 11.9,1,1, 3.449, 10520.487, 436.570, 52904.137 25/12/23,14:14:35,00,09,1, 11.9,1,1, 3.452, 10520.484, 436.570, 52904.137 25/12/23,14:14:35,01,09,1, 11.9,1,1, 3.452, 10520.476, 436.559, 52904.111 25/12/23,14:14:35,02,09,1, 11.9,1,1, 3.452, 10520.456, 436.550, 52904.050 25/12/23,14:14:35,03,09,1, 11.9,1,1, 3.452, 10520.461, 436.545, 52904.064 25/12/23,14:14:35,04,09,1, 11.9,1,1, 3.452, 10520.437, 436.518, 52904.144 25/12/23,14:14:35,05,09,1, 11.9,1,1, 3.452, 10520.438, 436.542, 52904.146 25/12/23,14:14:35,06,09,1, 11.9,1,1, 3.452, 10520.439, 436.532, 52904.124 25/12/23,14:14:35,07,09,1, 11.9,1,1, 3.452, 10520.422, 436.511, 52904.041 25/12/23,14:14:35,08,09,1, 11.9,1,1, 3.452, 10520.418, 436.513, 52904.077 25/12/23,14:14:35,09,09,1, 11.9,1,1, 3.452, 10520.439, 436.476, 52904.113 25/12/23,14:14:35,10,09,1, 11.9,1,1, 3.452, 10520.392, 436.498, 52904.156 25/12/23,14:14:35,11,09,1, 11.9,1,1, 3.452, 10520.397, 436.464, 52904.053 25/12/23,14:14:35,12,09,1, 11.9,1,1, 3.452, 10520.386, 436.453, 52904.074 25/12/23,14:14:35,13,09,1, 11.9,1,1, 3.452, 10520.373, 436.442, 52904.166 25/12/23,14:14:35,14,09,1, 11.9,1,1, 3.452, 10520.357, 436.456, 52904.133 25/12/23,14:14:35,15,09,1, 11.9,1,1, 3.452, 10520.353, 436.440, 52904.151 25/12/23,14:14:35,16,09,1, 11.9,1,1, 3.452, 10520.350, 436.449, 52904.207 25/12/23,14:14:35,17,09,1, 11.9,1,1, 3.452, 10520.303, 436.437, 52904.260 25/12/23,14:14:35,18,09,1, 11.9,1,1, 3.452, 10520.321, 436.413, 52904.063 25/12/23,14:14:35,19,09,1, 11.9,1,1, 3.452, 10520.315, 436.389, 52903.815 25/12/23,14:14:36,00,09,1, 12.0,1,1, 3.449, 10520.309, 436.389, 52903.815 25/12/23,14:14:36,01,09,1, 12.0,1,1, 3.449, 10520.275, 436.387, 52904.175 25/12/23,14:14:36,02,09,1, 12.0,1,1, 3.449, 10520.278, 436.376, 52904.186 25/12/23,14:14:36,03,09,1, 12.0,1,1, 3.449, 10520.278, 436.365, 52904.238 25/12/23,14:14:36,04,09,1, 12.0,1,1, 3.449, 10520.258, 436.365, 52904.202 25/12/23,14:14:36,05,09,1, 12.0,1,1, 3.449, 10520.245, 436.370, 52904.174 25/12/23,14:14:36,06,09,1, 12.0,1,1, 3.449, 10520.244, 436.340, 52904.156 25/12/23,14:14:36,07,09,1, 12.0,1,1, 3.449, 10520.234, 436.360, 52904.208 25/12/23,14:14:36,08,09,1, 12.0,1,1, 3.449, 10520.217, 436.353, 52904.220 25/12/23,14:14:36,09,09,1, 12.0,1,1, 3.449, 10520.230, 436.329, 52904.117 25/12/23,14:14:36,10,09,1, 12.0,1,1, 3.449, 10520.206, 436.309, 52904.203 25/12/23,14:14:36,11,09,1, 12.0,1,1, 3.449, 10520.180, 436.323, 52904.180 25/12/23,14:14:36,12,09,1, 12.0,1,1, 3.449, 10520.218, 436.304, 52904.204 25/12/23,14:14:36,13,09,1, 12.0,1,1, 3.449, 10520.192, 436.316, 52904.202 25/12/23,14:14:36,14,09,1, 12.0,1,1, 3.449, 10520.184, 436.270, 52904.164 25/12/23,14:14:36,15,09,1, 12.0,1,1, 3.449, 10520.166, 436.285, 52904.226 25/12/23,14:14:36,16,09,1, 12.0,1,1, 3.449, 10520.171, 436.263, 52904.164 25/12/23,14:14:36,17,09,1, 12.0,1,1, 3.449, 10520.144, 436.279, 52904.221 25/12/23,14:14:36,18,09,1, 12.0,1,1, 3.449, 10520.171, 436.251, 52904.206 25/12/23,14:14:36,19,09,1, 12.0,1,1, 3.449, 10520.114, 436.239, 52904.247 25/12/23,14:14:37,00,09,1, 12.0,1,1, 3.453, 10520.109, 436.239, 52904.247 25/12/23,14:14:37,01,09,1, 12.0,1,1, 3.453, 10520.129, 436.220, 52904.183 25/12/23,14:14:37,02,09,1, 12.0,1,1, 3.453, 10520.106, 436.212, 52904.182 25/12/23,14:14:37,03,09,1, 12.0,1,1, 3.453, 10520.111, 436.229, 52904.284 25/12/23,14:14:37,04,09,1, 12.0,1,1, 3.453, 10520.100, 436.204, 52904.213 25/12/23,14:14:37,05,09,1, 12.0,1,1, 3.453, 10520.080, 436.191, 52904.261 25/12/23,14:14:37,06,09,1, 12.0,1,1, 3.453, 10520.073, 436.191, 52904.293 25/12/23,14:14:37,07,09,1, 12.0,1,1, 3.453, 10520.027, 436.174, 52904.253 25/12/23,14:14:37,08,09,1, 12.0,1,1, 3.453, 10520.056, 436.182, 52904.262 25/12/23,14:14:37,09,09,1, 12.0,1,1, 3.453, 10520.047, 436.182, 52904.303 25/12/23,14:14:37,10,09,1, 12.0,1,1, 3.453, 10520.041, 436.171, 52904.280 25/12/23,14:14:37,11,09,1, 12.0,1,1, 3.453, 10520.016, 436.155, 52904.310 25/12/23,14:14:37,12,09,1, 12.0,1,1, 3.453, 10520.000, 436.158, 52904.343 25/12/23,14:14:37,13,09,1, 12.0,1,1, 3.453, 10520.006, 436.150, 52904.299 25/12/23,14:14:37,14,09,1, 12.0,1,1, 3.453, 10520.001, 436.126, 52904.288 25/12/23,14:14:37,15,09,1, 12.0,1,1, 3.453, 10519.970, 436.116, 52904.264 25/12/23,14:14:37,16,09,1, 12.0,1,1, 3.453, 10519.967, 436.111, 52904.249 25/12/23,14:14:37,17,09,1, 12.0,1,1, 3.453, 10519.946, 436.102, 52904.224 25/12/23,14:14:37,18,09,1, 12.0,1,1, 3.453, 10519.941, 436.098, 52904.271 25/12/23,14:14:37,19,09,1, 12.0,1,1, 3.453, 10519.948, 436.097, 52904.287 25/12/23,14:14:38,00,09,1, 11.9,1,1, 3.453, 10519.942, 436.097, 52904.287 25/12/23,14:14:38,01,09,1, 11.9,1,1, 3.453, 10519.915, 436.067, 52904.293 25/12/23,14:14:38,02,09,1, 11.9,1,1, 3.453, 10519.912, 436.067, 52904.230 25/12/23,14:14:38,03,09,1, 11.9,1,1, 3.453, 10519.942, 436.049, 52904.280 25/12/23,14:14:38,04,09,1, 11.9,1,1, 3.453, 10519.893, 436.068, 52904.289 25/12/23,14:14:38,05,09,1, 11.9,1,1, 3.453, 10519.911, 436.025, 52904.390 25/12/23,14:14:38,06,09,1, 11.9,1,1, 3.453, 10519.885, 436.029, 52904.397 25/12/23,14:14:38,07,09,1, 11.9,1,1, 3.453, 10519.862, 436.014, 52904.368 25/12/23,14:14:38,08,09,1, 11.9,1,1, 3.453, 10519.862, 435.998, 52904.374 25/12/23,14:14:38,09,09,1, 11.9,1,1, 3.453, 10519.865, 435.987, 52904.310 25/12/23,14:14:38,10,09,1, 11.9,1,1, 3.453, 10519.834, 435.988, 52904.323 25/12/23,14:14:38,11,09,1, 11.9,1,1, 3.453, 10519.838, 435.973, 52904.307 25/12/23,14:14:38,12,09,1, 11.9,1,1, 3.453, 10519.855, 435.967, 52904.312 25/12/23,14:14:38,13,09,1, 11.9,1,1, 3.453, 10519.852, 435.957, 52904.355 25/12/23,14:14:38,14,09,1, 11.9,1,1, 3.453, 10519.849, 435.937, 52904.377 25/12/23,14:14:38,15,09,1, 11.9,1,1, 3.453, 10519.835, 435.923, 52904.322 25/12/23,14:14:38,16,09,1, 11.9,1,1, 3.453, 10519.821, 435.906, 52904.313 25/12/23,14:14:38,17,09,1, 11.9,1,1, 3.453, 10519.801, 435.914, 52904.297 25/12/23,14:14:38,18,09,1, 11.9,1,1, 3.453, 10519.794, 435.894, 52904.357 25/12/23,14:14:38,19,09,1, 11.9,1,1, 3.453, 10519.809, 435.902, 52904.449 25/12/23,14:14:39,00,09,1, 11.9,1,1, 3.453, 10519.809, 435.902, 52904.449 25/12/23,14:14:39,01,09,1, 11.9,1,1, 3.453, 10519.774, 435.888, 52904.420 25/12/23,14:14:39,02,09,1, 11.9,1,1, 3.453, 10519.758, 435.866, 52904.330 25/12/23,14:14:39,03,09,1, 11.9,1,1, 3.453, 10519.781, 435.857, 52904.342 25/12/23,14:14:39,04,09,1, 11.9,1,1, 3.453, 10519.767, 435.851, 52904.256 25/12/23,14:14:39,05,09,1, 11.9,1,1, 3.453, 10519.737, 435.837, 52904.312 25/12/23,14:14:39,06,09,1, 11.9,1,1, 3.453, 10519.745, 435.827, 52904.339 25/12/23,14:14:39,07,09,1, 11.9,1,1, 3.453, 10519.739, 435.829, 52904.386 25/12/23,14:14:39,08,09,1, 11.9,1,1, 3.453, 10519.732, 435.812, 52904.378 25/12/23,14:14:39,09,09,1, 11.9,1,1, 3.453, 10519.725, 435.784, 52904.373 25/12/23,14:14:39,10,09,1, 11.9,1,1, 3.453, 10519.714, 435.787, 52904.360 25/12/23,14:14:39,11,09,1, 11.9,1,1, 3.453, 10519.701, 435.786, 52904.419 25/12/23,14:14:39,12,09,1, 11.9,1,1, 3.453, 10519.670, 435.781, 52904.431 25/12/23,14:14:39,13,09,1, 11.9,1,1, 3.453, 10519.665, 435.762, 52904.390 25/12/23,14:14:39,14,09,1, 11.9,1,1, 3.453, 10519.670, 435.730, 52904.386 25/12/23,14:14:39,15,09,1, 11.9,1,1, 3.453, 10519.672, 435.719, 52904.442 25/12/23,14:14:39,16,09,1, 11.9,1,1, 3.453, 10519.661, 435.716, 52904.409 25/12/23,14:14:39,17,09,1, 11.9,1,1, 3.453, 10519.653, 435.707, 52904.403 25/12/23,14:14:39,18,09,1, 11.9,1,1, 3.453, 10519.648, 435.660, 52904.391 25/12/23,14:14:39,19,09,1, 11.9,1,1, 3.453, 10519.636, 435.644, 52904.408 25/12/23,14:14:40,00,08,1, 11.9,1,1, 3.452, 10519.633, 435.644, 52904.408 25/12/23,14:14:40,01,08,1, 11.9,1,1, 3.452, 10519.606, 435.632, 52904.417 25/12/23,14:14:40,02,08,1, 11.9,1,1, 3.452, 10519.626, 435.611, 52904.501 25/12/23,14:14:40,03,08,1, 11.9,1,1, 3.452, 10519.581, 435.590, 52904.491 25/12/23,14:14:40,04,08,1, 11.9,1,1, 3.452, 10519.592, 435.568, 52904.470 25/12/23,14:14:40,05,08,1, 11.9,1,1, 3.452, 10519.584, 435.591, 52904.459 25/12/23,14:14:40,06,08,1, 11.9,1,1, 3.452, 10519.553, 435.540, 52904.429 25/12/23,14:14:40,07,08,1, 11.9,1,1, 3.452, 10519.550, 435.539, 52904.491 25/12/23,14:14:40,08,08,1, 11.9,1,1, 3.452, 10519.564, 435.491, 52904.334 25/12/23,14:14:40,09,08,1, 11.9,1,1, 3.452, 10519.542, 435.514, 52904.456 25/12/23,14:14:40,10,08,1, 11.9,1,1, 3.452, 10519.541, 435.495, 52904.413 25/12/23,14:14:40,11,08,1, 11.9,1,1, 3.452, 10519.561, 435.481, 52904.430 25/12/23,14:14:40,12,08,1, 11.9,1,1, 3.452, 10519.562, 435.462, 52904.442 25/12/23,14:14:40,13,08,1, 11.9,1,1, 3.452, 10519.532, 435.451, 52904.394 25/12/23,14:14:40,14,08,1, 11.9,1,1, 3.452, 10519.533, 435.439, 52904.469 25/12/23,14:14:40,15,08,1, 11.9,1,1, 3.452, 10519.519, 435.430, 52904.527 25/12/23,14:14:40,16,08,1, 11.9,1,1, 3.452, 10519.521, 435.415, 52904.517 25/12/23,14:14:40,17,08,1, 11.9,1,1, 3.452, 10519.529, 435.377, 52904.505 25/12/23,14:14:40,18,08,1, 11.9,1,1, 3.452, 10519.519, 435.347, 52904.436 25/12/23,14:14:40,19,08,1, 11.9,1,1, 3.452, 10519.503, 435.354, 52904.562 25/12/23,14:14:41,00,08,1, 11.9,1,1, 3.452, 10519.500, 435.354, 52904.562 25/12/23,14:14:41,01,08,1, 11.9,1,1, 3.452, 10519.494, 435.310, 52904.390 25/12/23,14:14:41,02,08,1, 11.9,1,1, 3.452, 10519.511, 435.303, 52904.496 25/12/23,14:14:41,03,08,1, 11.9,1,1, 3.452, 10519.473, 435.268, 52904.442 25/12/23,14:14:41,04,08,1, 11.9,1,1, 3.452, 10519.470, 435.268, 52904.480 25/12/23,14:14:41,05,08,1, 11.9,1,1, 3.452, 10519.456, 435.240, 52904.481 25/12/23,14:14:41,06,08,1, 11.9,1,1, 3.452, 10519.469, 435.218, 52904.443 25/12/23,14:14:41,07,08,1, 11.9,1,1, 3.452, 10519.442, 435.210, 52904.468 25/12/23,14:14:41,08,08,1, 11.9,1,1, 3.452, 10519.437, 435.220, 52904.610 25/12/23,14:14:41,09,08,1, 11.9,1,1, 3.452, 10519.436, 435.183, 52904.500 25/12/23,14:14:41,10,08,1, 11.9,1,1, 3.452, 10519.436, 435.193, 52904.616 25/12/23,14:14:41,11,08,1, 11.9,1,1, 3.452, 10519.444, 435.176, 52904.595 25/12/23,14:14:41,12,08,1, 11.9,1,1, 3.452, 10519.425, 435.154, 52904.532 25/12/23,14:14:41,13,08,1, 11.9,1,1, 3.452, 10519.400, 435.173, 52904.566 25/12/23,14:14:41,14,08,1, 11.9,1,1, 3.452, 10519.417, 435.121, 52904.605 25/12/23,14:14:41,15,08,1, 11.9,1,1, 3.452, 10519.402, 435.151, 52904.520 25/12/23,14:14:41,16,08,1, 11.9,1,1, 3.452, 10519.407, 435.116, 52904.455 25/12/23,14:14:41,17,08,1, 11.9,1,1, 3.452, 10519.371, 435.106, 52904.545 25/12/23,14:14:41,18,08,1, 11.9,1,1, 3.452, 10519.379, 435.079, 52904.505 25/12/23,14:14:41,19,08,1, 11.9,1,1, 3.452, 10519.369, 435.063, 52904.492 25/12/23,14:14:42,00,08,1, 11.9,1,1, 3.455, 10519.366, 435.063, 52904.492 25/12/23,14:14:42,01,08,1, 11.9,1,1, 3.455, 10519.360, 435.073, 52904.564 25/12/23,14:14:42,02,08,1, 11.9,1,1, 3.455, 10519.353, 435.034, 52904.623 25/12/23,14:14:42,03,08,1, 11.9,1,1, 3.455, 10519.343, 435.011, 52904.605 25/12/23,14:14:42,04,08,1, 11.9,1,1, 3.455, 10519.340, 434.988, 52904.586 25/12/23,14:14:42,05,08,1, 11.9,1,1, 3.455, 10519.360, 435.004, 52904.557 25/12/23,14:14:42,06,08,1, 11.9,1,1, 3.455, 10519.322, 434.985, 52904.522 25/12/23,14:14:42,07,08,1, 11.9,1,1, 3.455, 10519.318, 434.988, 52904.555 25/12/23,14:14:42,08,08,1, 11.9,1,1, 3.455, 10519.332, 434.963, 52904.528 25/12/23,14:14:42,09,08,1, 11.9,1,1, 3.455, 10519.321, 434.981, 52904.635 25/12/23,14:14:42,10,08,1, 11.9,1,1, 3.455, 10519.300, 434.981, 52904.591 25/12/23,14:14:42,11,08,1, 11.9,1,1, 3.455, 10519.307, 434.958, 52904.613 25/12/23,14:14:42,12,08,1, 11.9,1,1, 3.455, 10519.292, 434.918, 52904.626 25/12/23,14:14:42,13,08,1, 11.9,1,1, 3.455, 10519.297, 434.935, 52904.608 25/12/23,14:14:42,14,08,1, 11.9,1,1, 3.455, 10519.289, 434.924, 52904.564 25/12/23,14:14:42,15,08,1, 11.9,1,1, 3.455, 10519.282, 434.915, 52904.614 25/12/23,14:14:42,16,08,1, 11.9,1,1, 3.455, 10519.253, 434.903, 52904.624 25/12/23,14:14:42,17,08,1, 11.9,1,1, 3.455, 10519.274, 434.907, 52904.617 25/12/23,14:14:42,18,08,1, 11.9,1,1, 3.455, 10519.256, 434.895, 52904.656 25/12/23,14:14:42,19,08,1, 11.9,1,1, 3.455, 10519.233, 434.908, 52904.725 25/12/23,14:14:43,00,08,1, 11.8,1,1, 3.453, 10519.233, 434.908, 52904.725 25/12/23,14:14:43,01,08,1, 11.8,1,1, 3.453, 10519.233, 434.855, 52904.618 25/12/23,14:14:43,02,08,1, 11.8,1,1, 3.453, 10519.192, 434.854, 52904.608 25/12/23,14:14:43,03,08,1, 11.8,1,1, 3.453, 10519.230, 434.833, 52904.654 25/12/23,14:14:43,04,08,1, 11.8,1,1, 3.453, 10519.216, 434.838, 52904.653 25/12/23,14:14:43,05,08,1, 11.8,1,1, 3.453, 10519.194, 434.838, 52904.698 25/12/23,14:14:43,06,08,1, 11.8,1,1, 3.453, 10519.207, 434.831, 52904.677 25/12/23,14:14:43,07,08,1, 11.8,1,1, 3.453, 10519.193, 434.815, 52904.708 25/12/23,14:14:43,08,08,1, 11.8,1,1, 3.453, 10519.199, 434.808, 52904.665 25/12/23,14:14:43,09,08,1, 11.8,1,1, 3.453, 10519.170, 434.810, 52904.684 25/12/23,14:14:43,10,08,1, 11.8,1,1, 3.453, 10519.193, 434.812, 52904.649 25/12/23,14:14:43,11,08,1, 11.8,1,1, 3.453, 10519.172, 434.798, 52904.631 25/12/23,14:14:43,12,08,1, 11.8,1,1, 3.453, 10519.149, 434.788, 52904.694 25/12/23,14:14:43,13,08,1, 11.8,1,1, 3.453, 10519.146, 434.769, 52904.748 25/12/23,14:14:43,14,08,1, 11.8,1,1, 3.453, 10519.151, 434.746, 52904.728 25/12/23,14:14:43,15,08,1, 11.8,1,1, 3.453, 10519.153, 434.753, 52904.655 25/12/23,14:14:43,16,08,1, 11.8,1,1, 3.453, 10519.129, 434.720, 52904.680 25/12/23,14:14:43,17,08,1, 11.8,1,1, 3.453, 10519.133, 434.715, 52904.631 25/12/23,14:14:43,18,08,1, 11.8,1,1, 3.453, 10519.124, 434.718, 52904.720 25/12/23,14:14:43,19,08,1, 11.8,1,1, 3.453, 10519.111, 434.718, 52904.741 25/12/23,14:14:44,00,08,1, 12.0,1,1, 3.453, 10519.108, 434.718, 52904.741 25/12/23,14:14:44,01,08,1, 12.0,1,1, 3.453, 10519.111, 434.679, 52904.727 25/12/23,14:14:44,02,08,1, 12.0,1,1, 3.453, 10519.112, 434.675, 52904.719 25/12/23,14:14:44,03,08,1, 12.0,1,1, 3.453, 10519.111, 434.691, 52904.708 25/12/23,14:14:44,04,08,1, 12.0,1,1, 3.453, 10519.081, 434.691, 52904.808 25/12/23,14:14:44,05,08,1, 12.0,1,1, 3.453, 10519.074, 434.662, 52904.777 25/12/23,14:14:44,06,08,1, 12.0,1,1, 3.453, 10519.088, 434.633, 52904.778 25/12/23,14:14:44,07,08,1, 12.0,1,1, 3.453, 10519.090, 434.638, 52904.785 25/12/23,14:14:44,08,08,1, 12.0,1,1, 3.453, 10519.077, 434.620, 52904.773 25/12/23,14:14:44,09,08,1, 12.0,1,1, 3.453, 10519.044, 434.650, 52904.746 25/12/23,14:14:44,10,08,1, 12.0,1,1, 3.453, 10519.051, 434.639, 52904.780 25/12/23,14:14:44,11,08,1, 12.0,1,1, 3.453, 10519.050, 434.626, 52904.750 25/12/23,14:14:44,12,08,1, 12.0,1,1, 3.453, 10519.032, 434.604, 52904.795 25/12/23,14:14:44,13,08,1, 12.0,1,1, 3.453, 10519.056, 434.596, 52904.770 25/12/23,14:14:44,14,08,1, 12.0,1,1, 3.453, 10519.037, 434.568, 52904.808 25/12/23,14:14:44,15,08,1, 12.0,1,1, 3.453, 10519.016, 434.579, 52904.804 25/12/23,14:14:44,16,08,1, 12.0,1,1, 3.453, 10519.016, 434.570, 52904.732 25/12/23,14:14:44,17,08,1, 12.0,1,1, 3.453, 10518.975, 434.552, 52904.834 25/12/23,14:14:44,18,08,1, 12.0,1,1, 3.453, 10519.013, 434.527, 52904.752 25/12/23,14:14:44,19,08,1, 12.0,1,1, 3.453, 10518.992, 434.509, 52904.839 25/12/23,14:14:45,00,08,1, 11.9,1,1, 3.455, 10518.991, 434.509, 52904.839 25/12/23,14:14:45,01,08,1, 11.9,1,1, 3.455, 10518.979, 434.504, 52904.839 25/12/23,14:14:45,02,08,1, 11.9,1,1, 3.455, 10518.977, 434.495, 52904.850 25/12/23,14:14:45,03,08,1, 11.9,1,1, 3.455, 10518.973, 434.481, 52904.791 25/12/23,14:14:45,04,08,1, 11.9,1,1, 3.455, 10518.963, 434.476, 52904.851 25/12/23,14:14:45,05,08,1, 11.9,1,1, 3.455, 10518.931, 434.456, 52904.744 25/12/23,14:14:45,06,08,1, 11.9,1,1, 3.455, 10518.939, 434.456, 52904.807 25/12/23,14:14:45,07,08,1, 11.9,1,1, 3.455, 10518.953, 434.453, 52904.849 25/12/23,14:14:45,08,08,1, 11.9,1,1, 3.455, 10518.960, 434.456, 52904.868 25/12/23,14:14:45,09,08,1, 11.9,1,1, 3.455, 10518.926, 434.427, 52904.841 25/12/23,14:14:45,10,08,1, 11.9,1,1, 3.455, 10518.908, 434.393, 52904.842 25/12/23,14:14:45,11,08,1, 11.9,1,1, 3.455, 10518.913, 434.397, 52904.935 25/12/23,14:14:45,12,08,1, 11.9,1,1, 3.455, 10518.924, 434.389, 52904.882 25/12/23,14:14:45,13,08,1, 11.9,1,1, 3.455, 10518.911, 434.384, 52904.926 25/12/23,14:14:45,14,08,1, 11.9,1,1, 3.455, 10518.907, 434.368, 52904.913 25/12/23,14:14:45,15,08,1, 11.9,1,1, 3.455, 10518.930, 434.367, 52904.846 25/12/23,14:14:45,16,08,1, 11.9,1,1, 3.455, 10518.910, 434.363, 52904.870 25/12/23,14:14:45,17,08,1, 11.9,1,1, 3.455, 10518.876, 434.360, 52904.825 25/12/23,14:14:45,18,08,1, 11.9,1,1, 3.455, 10518.900, 434.359, 52904.981 25/12/23,14:14:45,19,08,1, 11.9,1,1, 3.455, 10518.865, 434.352, 52904.794 25/12/23,14:14:46,00,08,1, 12.0,1,1, 3.454, 10518.857, 434.352, 52904.794 25/12/23,14:14:46,01,08,1, 12.0,1,1, 3.454, 10518.874, 434.333, 52904.971 25/12/23,14:14:46,02,08,1, 12.0,1,1, 3.454, 10518.858, 434.324, 52904.956 25/12/23,14:14:46,03,08,1, 12.0,1,1, 3.454, 10518.863, 434.312, 52904.974 25/12/23,14:14:46,04,08,1, 12.0,1,1, 3.454, 10518.837, 434.288, 52904.851 25/12/23,14:14:46,05,08,1, 12.0,1,1, 3.454, 10518.833, 434.260, 52904.881 25/12/23,14:14:46,06,08,1, 12.0,1,1, 3.454, 10518.833, 434.260, 52904.887 25/12/23,14:14:46,07,08,1, 12.0,1,1, 3.454, 10518.818, 434.260, 52904.889 25/12/23,14:14:46,08,08,1, 12.0,1,1, 3.454, 10518.842, 434.258, 52904.889 25/12/23,14:14:46,09,08,1, 12.0,1,1, 3.454, 10518.815, 434.225, 52904.787 25/12/23,14:14:46,10,08,1, 12.0,1,1, 3.454, 10518.801, 434.214, 52904.848 25/12/23,14:14:46,11,08,1, 12.0,1,1, 3.454, 10518.840, 434.215, 52904.898 25/12/23,14:14:46,12,08,1, 12.0,1,1, 3.454, 10518.826, 434.195, 52904.910 25/12/23,14:14:46,13,08,1, 12.0,1,1, 3.454, 10518.800, 434.189, 52904.879 25/12/23,14:14:46,14,08,1, 12.0,1,1, 3.454, 10518.793, 434.181, 52904.973 25/12/23,14:14:46,15,08,1, 12.0,1,1, 3.454, 10518.783, 434.190, 52904.961 25/12/23,14:14:46,16,08,1, 12.0,1,1, 3.454, 10518.802, 434.182, 52904.933 25/12/23,14:14:46,17,08,1, 12.0,1,1, 3.454, 10518.785, 434.150, 52904.998 25/12/23,14:14:46,18,08,1, 12.0,1,1, 3.454, 10518.782, 434.145, 52904.925 25/12/23,14:14:46,19,08,1, 12.0,1,1, 3.454, 10518.763, 434.151, 52904.919 25/12/23,14:14:47,00,08,1, 12.0,1,1, 3.454, 10518.757, 434.151, 52904.919 25/12/23,14:14:47,01,08,1, 12.0,1,1, 3.454, 10518.779, 434.106, 52904.939 25/12/23,14:14:47,02,08,1, 12.0,1,1, 3.454, 10518.783, 434.112, 52904.955 25/12/23,14:14:47,03,08,1, 12.0,1,1, 3.454, 10518.759, 434.090, 52904.984 25/12/23,14:14:47,04,08,1, 12.0,1,1, 3.454, 10518.774, 434.080, 52904.900 25/12/23,14:14:47,05,08,1, 12.0,1,1, 3.454, 10518.739, 434.073, 52904.966 25/12/23,14:14:47,06,08,1, 12.0,1,1, 3.454, 10518.759, 434.059, 52904.948 25/12/23,14:14:47,07,08,1, 12.0,1,1, 3.454, 10518.752, 434.035, 52904.919 25/12/23,14:14:47,08,08,1, 12.0,1,1, 3.454, 10518.761, 434.044, 52905.005 25/12/23,14:14:47,09,08,1, 12.0,1,1, 3.454, 10518.749, 434.039, 52904.963 25/12/23,14:14:47,10,08,1, 12.0,1,1, 3.454, 10518.725, 434.029, 52905.008 25/12/23,14:14:47,11,08,1, 12.0,1,1, 3.454, 10518.709, 434.018, 52904.992 25/12/23,14:14:47,12,08,1, 12.0,1,1, 3.454, 10518.725, 433.992, 52905.022 25/12/23,14:14:47,13,08,1, 12.0,1,1, 3.454, 10518.706, 434.004, 52905.001 25/12/23,14:14:47,14,08,1, 12.0,1,1, 3.454, 10518.711, 433.990, 52905.005 25/12/23,14:14:47,15,08,1, 12.0,1,1, 3.454, 10518.703, 433.954, 52904.907 25/12/23,14:14:47,16,08,1, 12.0,1,1, 3.454, 10518.692, 433.961, 52905.003 25/12/23,14:14:47,17,08,1, 12.0,1,1, 3.454, 10518.691, 433.937, 52904.980 25/12/23,14:14:47,18,08,1, 12.0,1,1, 3.454, 10518.699, 433.956, 52905.033 25/12/23,14:14:47,19,08,1, 12.0,1,1, 3.454, 10518.674, 433.928, 52904.957 25/12/23,14:14:48,00,08,1, 12.0,1,1, 3.455, 10518.674, 433.928, 52904.957 25/12/23,14:14:48,01,08,1, 12.0,1,1, 3.455, 10518.658, 433.918, 52904.990 25/12/23,14:14:48,02,08,1, 12.0,1,1, 3.455, 10518.652, 433.895, 52905.068 25/12/23,14:14:48,03,08,1, 12.0,1,1, 3.455, 10518.645, 433.888, 52905.076 25/12/23,14:14:48,04,08,1, 12.0,1,1, 3.455, 10518.673, 433.859, 52905.095 25/12/23,14:14:48,05,08,1, 12.0,1,1, 3.455, 10518.624, 433.883, 52905.083 25/12/23,14:14:48,06,08,1, 12.0,1,1, 3.455, 10518.626, 433.836, 52905.087 25/12/23,14:14:48,07,08,1, 12.0,1,1, 3.455, 10518.647, 433.818, 52904.983 25/12/23,14:14:48,08,08,1, 12.0,1,1, 3.455, 10518.617, 433.822, 52904.999 25/12/23,14:14:48,09,08,1, 12.0,1,1, 3.455, 10518.638, 433.824, 52905.093 25/12/23,14:14:48,10,08,1, 12.0,1,1, 3.455, 10518.633, 433.775, 52905.043 25/12/23,14:14:48,11,08,1, 12.0,1,1, 3.455, 10518.628, 433.807, 52905.107 25/12/23,14:14:48,12,08,1, 12.0,1,1, 3.455, 10518.616, 433.778, 52905.018 25/12/23,14:14:48,13,08,1, 12.0,1,1, 3.455, 10518.619, 433.768, 52905.087 25/12/23,14:14:48,14,08,1, 12.0,1,1, 3.455, 10518.606, 433.783, 52905.108 25/12/23,14:14:48,15,08,1, 12.0,1,1, 3.455, 10518.604, 433.765, 52905.072 25/12/23,14:14:48,16,08,1, 12.0,1,1, 3.455, 10518.588, 433.742, 52905.129 25/12/23,14:14:48,17,08,1, 12.0,1,1, 3.455, 10518.591, 433.717, 52905.073 25/12/23,14:14:48,18,08,1, 12.0,1,1, 3.455, 10518.590, 433.707, 52905.076 25/12/23,14:14:48,19,08,1, 12.0,1,1, 3.455, 10518.573, 433.678, 52905.049 25/12/23,14:14:49,00,08,1, 11.9,1,1, 3.454, 10518.565, 433.678, 52905.049 25/12/23,14:14:49,01,08,1, 11.9,1,1, 3.454, 10518.561, 433.654, 52905.008 25/12/23,14:14:49,02,08,1, 11.9,1,1, 3.454, 10518.587, 433.652, 52905.109 25/12/23,14:14:49,03,08,1, 11.9,1,1, 3.454, 10518.552, 433.668, 52905.088 25/12/23,14:14:49,04,08,1, 11.9,1,1, 3.454, 10518.571, 433.649, 52905.022 25/12/23,14:14:49,05,08,1, 11.9,1,1, 3.454, 10518.536, 433.629, 52905.077 25/12/23,14:14:49,06,08,1, 11.9,1,1, 3.454, 10518.552, 433.624, 52905.056 25/12/23,14:14:49,07,08,1, 11.9,1,1, 3.454, 10518.553, 433.607, 52905.128 25/12/23,14:14:49,08,08,1, 11.9,1,1, 3.454, 10518.523, 433.603, 52905.080 25/12/23,14:14:49,09,08,1, 11.9,1,1, 3.454, 10518.545, 433.612, 52905.118 25/12/23,14:14:49,10,08,1, 11.9,1,1, 3.454, 10518.542, 433.567, 52905.117 25/12/23,14:14:49,11,08,1, 11.9,1,1, 3.454, 10518.526, 433.567, 52905.112 25/12/23,14:14:49,12,08,1, 11.9,1,1, 3.454, 10518.541, 433.565, 52905.188 25/12/23,14:14:49,13,08,1, 11.9,1,1, 3.454, 10518.522, 433.536, 52905.120 25/12/23,14:14:49,14,08,1, 11.9,1,1, 3.454, 10518.506, 433.524, 52905.157 25/12/23,14:14:49,15,08,1, 11.9,1,1, 3.454, 10518.502, 433.521, 52905.165 25/12/23,14:14:49,16,08,1, 11.9,1,1, 3.454, 10518.510, 433.497, 52905.114 25/12/23,14:14:49,17,08,1, 11.9,1,1, 3.454, 10518.497, 433.469, 52905.129 25/12/23,14:14:49,18,08,1, 11.9,1,1, 3.454, 10518.497, 433.469, 52905.152 25/12/23,14:14:49,19,08,1, 11.9,1,1, 3.454, 10518.479, 433.476, 52905.176 25/12/23,14:14:50,00,08,1, 11.9,1,1, 3.454, 10518.473, 433.476, 52905.176 25/12/23,14:14:50,01,08,1, 11.9,1,1, 3.454, 10518.518, 433.452, 52905.125 25/12/23,14:14:50,02,08,1, 11.9,1,1, 3.454, 10518.493, 433.445, 52905.143 25/12/23,14:14:50,03,08,1, 11.9,1,1, 3.454, 10518.473, 433.421, 52905.145 25/12/23,14:14:50,04,08,1, 11.9,1,1, 3.454, 10518.466, 433.391, 52905.133 25/12/23,14:14:50,05,08,1, 11.9,1,1, 3.454, 10518.463, 433.412, 52905.179 25/12/23,14:14:50,06,08,1, 11.9,1,1, 3.454, 10518.455, 433.360, 52905.156 25/12/23,14:14:50,07,08,1, 11.9,1,1, 3.454, 10518.440, 433.372, 52905.185 25/12/23,14:14:50,08,08,1, 11.9,1,1, 3.454, 10518.467, 433.356, 52905.170 25/12/23,14:14:50,09,08,1, 11.9,1,1, 3.454, 10518.460, 433.351, 52905.164 25/12/23,14:14:50,10,08,1, 11.9,1,1, 3.454, 10518.427, 433.341, 52905.130 25/12/23,14:14:50,11,08,1, 11.9,1,1, 3.454, 10518.425, 433.331, 52905.174 25/12/23,14:14:50,12,08,1, 11.9,1,1, 3.454, 10518.439, 433.313, 52905.124 25/12/23,14:14:50,13,08,1, 11.9,1,1, 3.454, 10518.421, 433.304, 52905.148 25/12/23,14:14:50,14,08,1, 11.9,1,1, 3.454, 10518.422, 433.318, 52905.262 25/12/23,14:14:50,15,08,1, 11.9,1,1, 3.454, 10518.428, 433.281, 52905.175 25/12/23,14:14:50,16,08,1, 11.9,1,1, 3.454, 10518.404, 433.271, 52905.186 25/12/23,14:14:50,17,08,1, 11.9,1,1, 3.454, 10518.409, 433.252, 52905.186 25/12/23,14:14:50,18,08,1, 11.9,1,1, 3.454, 10518.393, 433.277, 52905.256 25/12/23,14:14:50,19,08,1, 11.9,1,1, 3.454, 10518.399, 433.254, 52905.161 25/12/23,14:14:51,00,08,1, 11.9,1,1, 3.456, 10518.398, 433.254, 52905.161 25/12/23,14:14:51,01,08,1, 11.9,1,1, 3.456, 10518.376, 433.223, 52905.139 25/12/23,14:14:51,02,08,1, 11.9,1,1, 3.456, 10518.389, 433.213, 52905.185 25/12/23,14:14:51,03,08,1, 11.9,1,1, 3.456, 10518.371, 433.198, 52905.172 25/12/23,14:14:51,04,08,1, 11.9,1,1, 3.456, 10518.341, 433.203, 52905.144 25/12/23,14:14:51,05,08,1, 11.9,1,1, 3.456, 10518.341, 433.196, 52905.204 25/12/23,14:14:51,06,08,1, 11.9,1,1, 3.456, 10518.338, 433.163, 52905.176 25/12/23,14:14:51,07,08,1, 11.9,1,1, 3.456, 10518.353, 433.134, 52905.236 25/12/23,14:14:51,08,08,1, 11.9,1,1, 3.456, 10518.324, 433.133, 52905.292 25/12/23,14:14:51,09,08,1, 11.9,1,1, 3.456, 10518.331, 433.125, 52905.242 25/12/23,14:14:51,10,08,1, 11.9,1,1, 3.456, 10518.317, 433.120, 52905.288 25/12/23,14:14:51,11,08,1, 11.9,1,1, 3.456, 10518.328, 433.102, 52905.207 25/12/23,14:14:51,12,08,1, 11.9,1,1, 3.456, 10518.352, 433.093, 52905.287 25/12/23,14:14:51,13,08,1, 11.9,1,1, 3.456, 10518.330, 433.099, 52905.263 25/12/23,14:14:51,14,08,1, 11.9,1,1, 3.456, 10518.320, 433.066, 52905.269 25/12/23,14:14:51,15,08,1, 11.9,1,1, 3.456, 10518.326, 433.062, 52905.263 25/12/23,14:14:51,16,08,1, 11.9,1,1, 3.456, 10518.312, 433.051, 52905.298 25/12/23,14:14:51,17,08,1, 11.9,1,1, 3.456, 10518.320, 433.024, 52905.233 25/12/23,14:14:51,18,08,1, 11.9,1,1, 3.456, 10518.298, 433.014, 52905.238 25/12/23,14:14:51,19,08,1, 11.9,1,1, 3.456, 10518.292, 433.001, 52905.273 25/12/23,14:14:52,00,09,1, 12.0,1,1, 3.451, 10518.290, 433.001, 52905.273 25/12/23,14:14:52,01,09,1, 12.0,1,1, 3.451, 10518.306, 433.002, 52905.289 25/12/23,14:14:52,02,09,1, 12.0,1,1, 3.451, 10518.294, 432.984, 52905.309 25/12/23,14:14:52,03,09,1, 12.0,1,1, 3.451, 10518.294, 432.969, 52905.287 25/12/23,14:14:52,04,09,1, 12.0,1,1, 3.451, 10518.281, 432.970, 52905.331 25/12/23,14:14:52,05,09,1, 12.0,1,1, 3.451, 10518.285, 432.948, 52905.302 25/12/23,14:14:52,06,09,1, 12.0,1,1, 3.451, 10518.264, 432.943, 52905.314 25/12/23,14:14:52,07,09,1, 12.0,1,1, 3.451, 10518.273, 432.914, 52905.274 25/12/23,14:14:52,08,09,1, 12.0,1,1, 3.451, 10518.285, 432.926, 52905.388 25/12/23,14:14:52,09,09,1, 12.0,1,1, 3.451, 10518.269, 432.916, 52905.277 25/12/23,14:14:52,10,09,1, 12.0,1,1, 3.451, 10518.293, 432.908, 52905.305 25/12/23,14:14:52,11,09,1, 12.0,1,1, 3.451, 10518.262, 432.911, 52905.286 25/12/23,14:14:52,12,09,1, 12.0,1,1, 3.451, 10518.280, 432.872, 52905.305 25/12/23,14:14:52,13,09,1, 12.0,1,1, 3.451, 10518.272, 432.861, 52905.265 25/12/23,14:14:52,14,09,1, 12.0,1,1, 3.451, 10518.247, 432.880, 52905.400 25/12/23,14:14:52,15,09,1, 12.0,1,1, 3.451, 10518.257, 432.835, 52905.409 25/12/23,14:14:52,16,09,1, 12.0,1,1, 3.451, 10518.242, 432.815, 52905.404 25/12/23,14:14:52,17,09,1, 12.0,1,1, 3.451, 10518.254, 432.804, 52905.353 25/12/23,14:14:52,18,09,1, 12.0,1,1, 3.451, 10518.248, 432.800, 52905.402 25/12/23,14:14:52,19,09,1, 12.0,1,1, 3.451, 10518.257, 432.808, 52905.406 25/12/23,14:14:53,00,09,1, 12.0,1,1, 3.453, 10518.256, 432.808, 52905.406 25/12/23,14:14:53,01,09,1, 12.0,1,1, 3.453, 10518.255, 432.800, 52905.337 25/12/23,14:14:53,02,09,1, 12.0,1,1, 3.453, 10518.242, 432.765, 52905.361 25/12/23,14:14:53,03,09,1, 12.0,1,1, 3.453, 10518.233, 432.753, 52905.365 25/12/23,14:14:53,04,09,1, 12.0,1,1, 3.453, 10518.240, 432.732, 52905.344 25/12/23,14:14:53,05,09,1, 12.0,1,1, 3.453, 10518.195, 432.707, 52905.381 25/12/23,14:14:53,06,09,1, 12.0,1,1, 3.453, 10518.256, 432.719, 52905.337 25/12/23,14:14:53,07,09,1, 12.0,1,1, 3.453, 10518.213, 432.699, 52905.395 25/12/23,14:14:53,08,09,1, 12.0,1,1, 3.453, 10518.212, 432.716, 52905.446 25/12/23,14:14:53,09,09,1, 12.0,1,1, 3.453, 10518.243, 432.703, 52905.441 25/12/23,14:14:53,10,09,1, 12.0,1,1, 3.453, 10518.226, 432.689, 52905.409 25/12/23,14:14:53,11,09,1, 12.0,1,1, 3.453, 10518.209, 432.676, 52905.387 25/12/23,14:14:53,12,09,1, 12.0,1,1, 3.453, 10518.219, 432.668, 52905.391 25/12/23,14:14:53,13,09,1, 12.0,1,1, 3.453, 10518.224, 432.644, 52905.356 25/12/23,14:14:53,14,09,1, 12.0,1,1, 3.453, 10518.202, 432.640, 52905.329 25/12/23,14:14:53,15,09,1, 12.0,1,1, 3.453, 10518.223, 432.641, 52905.355 25/12/23,14:14:53,16,09,1, 12.0,1,1, 3.453, 10518.214, 432.635, 52905.396 25/12/23,14:14:53,17,09,1, 12.0,1,1, 3.453, 10518.216, 432.620, 52905.415 25/12/23,14:14:53,18,09,1, 12.0,1,1, 3.453, 10518.207, 432.627, 52905.433 25/12/23,14:14:53,19,09,1, 12.0,1,1, 3.453, 10518.235, 432.615, 52905.409 25/12/23,14:14:54,00,08,1, 11.9,1,1, 3.454, 10518.231, 432.615, 52905.409 25/12/23,14:14:54,01,08,1, 11.9,1,1, 3.454, 10518.218, 432.587, 52905.391 25/12/23,14:14:54,02,08,1, 11.9,1,1, 3.454, 10518.219, 432.608, 52905.383 25/12/23,14:14:54,03,08,1, 11.9,1,1, 3.454, 10518.226, 432.590, 52905.412 25/12/23,14:14:54,04,08,1, 11.9,1,1, 3.454, 10518.214, 432.590, 52905.419 25/12/23,14:14:54,05,08,1, 11.9,1,1, 3.454, 10518.212, 432.575, 52905.442 25/12/23,14:14:54,06,08,1, 11.9,1,1, 3.454, 10518.209, 432.588, 52905.428 25/12/23,14:14:54,07,08,1, 11.9,1,1, 3.454, 10518.244, 432.572, 52905.419 25/12/23,14:14:54,08,08,1, 11.9,1,1, 3.454, 10518.222, 432.570, 52905.486 25/12/23,14:14:54,09,08,1, 11.9,1,1, 3.454, 10518.223, 432.567, 52905.416 25/12/23,14:14:54,10,08,1, 11.9,1,1, 3.454, 10518.213, 432.556, 52905.473 25/12/23,14:14:54,11,08,1, 11.9,1,1, 3.454, 10518.236, 432.558, 52905.497 25/12/23,14:14:54,12,08,1, 11.9,1,1, 3.454, 10518.238, 432.560, 52905.400 25/12/23,14:14:54,13,08,1, 11.9,1,1, 3.454, 10518.215, 432.552, 52905.503 25/12/23,14:14:54,14,08,1, 11.9,1,1, 3.454, 10518.230, 432.519, 52905.439 25/12/23,14:14:54,15,08,1, 11.9,1,1, 3.454, 10518.216, 432.525, 52905.370 25/12/23,14:14:54,16,08,1, 11.9,1,1, 3.454, 10518.203, 432.534, 52905.557 25/12/23,14:14:54,17,08,1, 11.9,1,1, 3.454, 10518.219, 432.525, 52905.496 25/12/23,14:14:54,18,08,1, 11.9,1,1, 3.454, 10518.215, 432.478, 52905.509 25/12/23,14:14:54,19,08,1, 11.9,1,1, 3.454, 10518.196, 432.494, 52905.481 25/12/23,14:14:55,00,08,1, 11.9,1,1, 3.456, 10518.190, 432.494, 52905.481 25/12/23,14:14:55,01,08,1, 11.9,1,1, 3.456, 10518.233, 432.469, 52905.480 25/12/23,14:14:55,02,08,1, 11.9,1,1, 3.456, 10518.206, 432.471, 52905.508 25/12/23,14:14:55,03,08,1, 11.9,1,1, 3.456, 10518.217, 432.475, 52905.487 25/12/23,14:14:55,04,08,1, 11.9,1,1, 3.456, 10518.224, 432.458, 52905.510 25/12/23,14:14:55,05,08,1, 11.9,1,1, 3.456, 10518.213, 432.455, 52905.545 25/12/23,14:14:55,06,08,1, 11.9,1,1, 3.456, 10518.192, 432.455, 52905.526 25/12/23,14:14:55,07,08,1, 11.9,1,1, 3.456, 10518.172, 432.443, 52905.526 25/12/23,14:14:55,08,08,1, 11.9,1,1, 3.456, 10518.208, 432.442, 52905.586 25/12/23,14:14:55,09,08,1, 11.9,1,1, 3.456, 10518.215, 432.441, 52905.509 25/12/23,14:14:55,10,08,1, 11.9,1,1, 3.456, 10518.210, 432.439, 52905.528 25/12/23,14:14:55,11,08,1, 11.9,1,1, 3.456, 10518.181, 432.428, 52905.585 25/12/23,14:14:55,12,08,1, 11.9,1,1, 3.456, 10518.197, 432.421, 52905.581 25/12/23,14:14:55,13,08,1, 11.9,1,1, 3.456, 10518.198, 432.402, 52905.570 25/12/23,14:14:55,14,08,1, 11.9,1,1, 3.456, 10518.152, 432.415, 52905.559 25/12/23,14:14:55,15,08,1, 11.9,1,1, 3.456, 10518.198, 432.430, 52905.538 25/12/23,14:14:55,16,08,1, 11.9,1,1, 3.456, 10518.190, 432.423, 52905.583 25/12/23,14:14:55,17,08,1, 11.9,1,1, 3.456, 10518.169, 432.384, 52905.551 25/12/23,14:14:55,18,08,1, 11.9,1,1, 3.456, 10518.179, 432.373, 52905.577 25/12/23,14:14:55,19,08,1, 11.9,1,1, 3.456, 10518.190, 432.386, 52905.611 25/12/23,14:14:56,00,08,1, 11.9,1,1, 3.451, 10518.190, 432.386, 52905.611 25/12/23,14:14:56,01,08,1, 11.9,1,1, 3.451, 10518.180, 432.381, 52905.599 25/12/23,14:14:56,02,08,1, 11.9,1,1, 3.451, 10518.203, 432.361, 52905.587 25/12/23,14:14:56,03,08,1, 11.9,1,1, 3.451, 10518.190, 432.348, 52905.510 25/12/23,14:14:56,04,08,1, 11.9,1,1, 3.451, 10518.198, 432.329, 52905.560 25/12/23,14:14:56,05,08,1, 11.9,1,1, 3.451, 10518.187, 432.325, 52905.639 25/12/23,14:14:56,06,08,1, 11.9,1,1, 3.451, 10518.165, 432.321, 52905.609 25/12/23,14:14:56,07,08,1, 11.9,1,1, 3.451, 10518.176, 432.339, 52905.636 25/12/23,14:14:56,08,08,1, 11.9,1,1, 3.451, 10518.199, 432.305, 52905.599 25/12/23,14:14:56,09,08,1, 11.9,1,1, 3.451, 10518.199, 432.299, 52905.555 25/12/23,14:14:56,10,08,1, 11.9,1,1, 3.451, 10518.196, 432.281, 52905.617 25/12/23,14:14:56,11,08,1, 11.9,1,1, 3.451, 10518.186, 432.300, 52905.576 25/12/23,14:14:56,12,08,1, 11.9,1,1, 3.451, 10518.193, 432.290, 52905.681 25/12/23,14:14:56,13,08,1, 11.9,1,1, 3.451, 10518.201, 432.266, 52905.655 25/12/23,14:14:56,14,08,1, 11.9,1,1, 3.451, 10518.153, 432.271, 52905.678 25/12/23,14:14:56,15,08,1, 11.9,1,1, 3.451, 10518.174, 432.245, 52905.615 25/12/23,14:14:56,16,08,1, 11.9,1,1, 3.451, 10518.179, 432.249, 52905.718 25/12/23,14:14:56,17,08,1, 11.9,1,1, 3.451, 10518.182, 432.251, 52905.699 25/12/23,14:14:56,18,08,1, 11.9,1,1, 3.451, 10518.164, 432.237, 52905.675 25/12/23,14:14:56,19,08,1, 11.9,1,1, 3.451, 10518.186, 432.209, 52905.656 25/12/23,14:14:57,00,09,1, 12.0,1,1, 3.455, 10518.181, 432.209, 52905.656 25/12/23,14:14:57,01,09,1, 12.0,1,1, 3.455, 10518.189, 432.202, 52905.652 25/12/23,14:14:57,02,09,1, 12.0,1,1, 3.455, 10518.180, 432.222, 52905.687 25/12/23,14:14:57,03,09,1, 12.0,1,1, 3.455, 10518.182, 432.196, 52905.633 25/12/23,14:14:57,04,09,1, 12.0,1,1, 3.455, 10518.185, 432.196, 52905.703 25/12/23,14:14:57,05,09,1, 12.0,1,1, 3.455, 10518.183, 432.176, 52905.654 25/12/23,14:14:57,06,09,1, 12.0,1,1, 3.455, 10518.186, 432.180, 52905.650 25/12/23,14:14:57,07,09,1, 12.0,1,1, 3.455, 10518.167, 432.166, 52905.761 25/12/23,14:14:57,08,09,1, 12.0,1,1, 3.455, 10518.169, 432.139, 52905.742 25/12/23,14:14:57,09,09,1, 12.0,1,1, 3.455, 10518.187, 432.156, 52905.781 25/12/23,14:14:57,10,09,1, 12.0,1,1, 3.455, 10518.202, 432.144, 52905.740 25/12/23,14:14:57,11,09,1, 12.0,1,1, 3.455, 10518.177, 432.155, 52905.782 25/12/23,14:14:57,12,09,1, 12.0,1,1, 3.455, 10518.191, 432.144, 52905.743 25/12/23,14:14:57,13,09,1, 12.0,1,1, 3.455, 10518.186, 432.140, 52905.759 25/12/23,14:14:57,14,09,1, 12.0,1,1, 3.455, 10518.190, 432.139, 52905.759 25/12/23,14:14:57,15,09,1, 12.0,1,1, 3.455, 10518.192, 432.155, 52905.748 25/12/23,14:14:57,16,09,1, 12.0,1,1, 3.455, 10518.199, 432.126, 52905.598 25/12/23,14:14:57,17,09,1, 12.0,1,1, 3.455, 10518.208, 432.116, 52905.748 25/12/23,14:14:57,18,09,1, 12.0,1,1, 3.455, 10518.225, 432.100, 52905.745 25/12/23,14:14:57,19,09,1, 12.0,1,1, 3.455, 10518.192, 432.101, 52905.783 25/12/23,14:14:58,00,09,1, 11.9,1,1, 3.451, 10518.190, 432.101, 52905.783 25/12/23,14:14:58,01,09,1, 11.9,1,1, 3.451, 10518.186, 432.101, 52905.819 25/12/23,14:14:58,02,09,1, 11.9,1,1, 3.451, 10518.177, 432.091, 52905.780 25/12/23,14:14:58,03,09,1, 11.9,1,1, 3.451, 10518.209, 432.085, 52905.748 25/12/23,14:14:58,04,09,1, 11.9,1,1, 3.451, 10518.194, 432.084, 52905.804 25/12/23,14:14:58,05,09,1, 11.9,1,1, 3.451, 10518.205, 432.060, 52905.817 25/12/23,14:14:58,06,09,1, 11.9,1,1, 3.451, 10518.193, 432.072, 52905.773 25/12/23,14:14:58,07,09,1, 11.9,1,1, 3.451, 10518.209, 432.074, 52905.853 25/12/23,14:14:58,08,09,1, 11.9,1,1, 3.451, 10518.182, 432.068, 52905.798 25/12/23,14:14:58,09,09,1, 11.9,1,1, 3.451, 10518.190, 432.060, 52905.801 25/12/23,14:14:58,10,09,1, 11.9,1,1, 3.451, 10518.213, 432.062, 52905.793 25/12/23,14:14:58,11,09,1, 11.9,1,1, 3.451, 10518.218, 432.040, 52905.759 25/12/23,14:14:58,12,09,1, 11.9,1,1, 3.451, 10518.175, 432.041, 52905.769 25/12/23,14:14:58,13,09,1, 11.9,1,1, 3.451, 10518.193, 432.027, 52905.802 25/12/23,14:14:58,14,09,1, 11.9,1,1, 3.451, 10518.213, 432.033, 52905.813 25/12/23,14:14:58,15,09,1, 11.9,1,1, 3.451, 10518.205, 432.032, 52905.839 25/12/23,14:14:58,16,09,1, 11.9,1,1, 3.451, 10518.212, 432.027, 52905.796 25/12/23,14:14:58,17,09,1, 11.9,1,1, 3.451, 10518.204, 431.999, 52905.775 25/12/23,14:14:58,18,09,1, 11.9,1,1, 3.451, 10518.196, 432.021, 52905.898 25/12/23,14:14:58,19,09,1, 11.9,1,1, 3.451, 10518.225, 432.002, 52905.836 25/12/23,14:14:59,00,09,1, 11.9,1,1, 3.453, 10518.223, 432.002, 52905.836 25/12/23,14:14:59,01,09,1, 11.9,1,1, 3.453, 10518.205, 431.987, 52905.816 25/12/23,14:14:59,02,09,1, 11.9,1,1, 3.453, 10518.209, 431.973, 52905.889 25/12/23,14:14:59,03,09,1, 11.9,1,1, 3.453, 10518.243, 431.963, 52905.884 25/12/23,14:14:59,04,09,1, 11.9,1,1, 3.453, 10518.190, 431.975, 52905.885 25/12/23,14:14:59,05,09,1, 11.9,1,1, 3.453, 10518.207, 431.966, 52905.857 25/12/23,14:14:59,06,09,1, 11.9,1,1, 3.453, 10518.204, 432.011, 52905.900 25/12/23,14:14:59,07,09,1, 11.9,1,1, 3.453, 10518.209, 431.958, 52905.881 25/12/23,14:14:59,08,09,1, 11.9,1,1, 3.453, 10518.222, 431.970, 52905.892 25/12/23,14:14:59,09,09,1, 11.9,1,1, 3.453, 10518.207, 431.968, 52905.874 25/12/23,14:14:59,10,09,1, 11.9,1,1, 3.453, 10518.220, 431.944, 52905.948 25/12/23,14:14:59,11,09,1, 11.9,1,1, 3.453, 10518.223, 431.935, 52905.973 25/12/23,14:14:59,12,09,1, 11.9,1,1, 3.453, 10518.216, 431.935, 52905.854 25/12/23,14:14:59,13,09,1, 11.9,1,1, 3.453, 10518.178, 431.973, 52906.167 25/12/23,14:14:59,14,09,1, 11.9,1,1, 3.453, 10518.194, 431.954, 52905.939 25/12/23,14:14:59,15,09,1, 11.9,1,1, 3.453, 10518.219, 431.956, 52905.895 25/12/23,14:14:59,16,09,1, 11.9,1,1, 3.453, 10518.195, 431.951, 52905.970 25/12/23,14:14:59,17,09,1, 11.9,1,1, 3.453, 10518.184, 431.949, 52905.920 25/12/23,14:14:59,18,09,1, 11.9,1,1, 3.453, 10518.206, 431.959, 52905.915 25/12/23,14:14:59,19,09,1, 11.9,1,1, 3.453, 10518.230, 431.937, 52905.953 25/12/23,14:15:00,00,09,1, 11.9,1,1, 3.455, 10518.223, 431.937, 52905.953 25/12/23,14:15:00,01,09,1, 11.9,1,1, 3.455, 10518.224, 431.952, 52905.934 25/12/23,14:15:00,02,09,1, 11.9,1,1, 3.455, 10518.203, 431.936, 52905.927 25/12/23,14:15:00,03,09,1, 11.9,1,1, 3.455, 10518.195, 431.949, 52905.994 25/12/23,14:15:00,04,09,1, 11.9,1,1, 3.455, 10518.190, 431.946, 52906.078 25/12/23,14:15:00,05,09,1, 11.9,1,1, 3.455, 10518.182, 431.954, 52905.958 25/12/23,14:15:00,06,09,1, 11.9,1,1, 3.455, 10518.194, 431.969, 52905.941 25/12/23,14:15:00,07,09,1, 11.9,1,1, 3.455, 10518.204, 431.953, 52905.925 25/12/23,14:15:00,08,09,1, 11.9,1,1, 3.455, 10518.226, 431.960, 52905.966 25/12/23,14:15:00,09,09,1, 11.9,1,1, 3.455, 10518.212, 431.952, 52905.878 25/12/23,14:15:00,10,09,1, 11.9,1,1, 3.455, 10518.217, 431.953, 52905.903 25/12/23,14:15:00,11,09,1, 11.9,1,1, 3.455, 10518.211, 431.986, 52906.008 25/12/23,14:15:00,12,09,1, 11.9,1,1, 3.455, 10518.207, 431.989, 52906.008 25/12/23,14:15:00,13,09,1, 11.9,1,1, 3.455, 10518.216, 431.988, 52905.974 25/12/23,14:15:00,14,09,1, 11.9,1,1, 3.455, 10518.223, 431.983, 52905.971 25/12/23,14:15:00,15,09,1, 11.9,1,1, 3.455, 10518.232, 431.990, 52905.965 25/12/23,14:15:00,16,09,1, 11.9,1,1, 3.455, 10518.220, 432.001, 52906.045 25/12/23,14:15:00,17,09,1, 11.9,1,1, 3.455, 10518.230, 432.004, 52906.035 25/12/23,14:15:00,18,09,1, 11.9,1,1, 3.455, 10518.218, 431.996, 52906.052 25/12/23,14:15:00,19,09,1, 11.9,1,1, 3.455, 10518.235, 431.979, 52906.028 25/12/23,14:15:01,00,09,1, 11.9,1,1, 3.455, 10518.231, 431.979, 52906.028 25/12/23,14:15:01,01,09,1, 11.9,1,1, 3.455, 10518.238, 432.003, 52905.987 25/12/23,14:15:01,02,09,1, 11.9,1,1, 3.455, 10518.225, 431.976, 52906.020 25/12/23,14:15:01,03,09,1, 11.9,1,1, 3.455, 10518.234, 432.003, 52906.031 25/12/23,14:15:01,04,09,1, 11.9,1,1, 3.455, 10518.218, 431.998, 52906.099 25/12/23,14:15:01,05,09,1, 11.9,1,1, 3.455, 10518.232, 432.026, 52906.068 25/12/23,14:15:01,06,09,1, 11.9,1,1, 3.455, 10518.220, 432.014, 52906.072 25/12/23,14:15:01,07,09,1, 11.9,1,1, 3.455, 10518.218, 432.005, 52906.044 25/12/23,14:15:01,08,09,1, 11.9,1,1, 3.455, 10518.203, 432.007, 52906.077 25/12/23,14:15:01,09,09,1, 11.9,1,1, 3.455, 10518.209, 431.999, 52905.995 25/12/23,14:15:01,10,09,1, 11.9,1,1, 3.455, 10518.204, 432.008, 52906.120 25/12/23,14:15:01,11,09,1, 11.9,1,1, 3.455, 10518.172, 431.995, 52906.075 25/12/23,14:15:01,12,09,1, 11.9,1,1, 3.455, 10518.216, 432.010, 52906.059 25/12/23,14:15:01,13,09,1, 11.9,1,1, 3.455, 10518.199, 432.009, 52906.129 25/12/23,14:15:01,14,09,1, 11.9,1,1, 3.455, 10518.168, 432.022, 52906.119 25/12/23,14:15:01,15,09,1, 11.9,1,1, 3.455, 10518.193, 432.012, 52906.083 25/12/23,14:15:01,16,09,1, 11.9,1,1, 3.455, 10518.182, 432.015, 52906.104 25/12/23,14:15:01,17,09,1, 11.9,1,1, 3.455, 10518.192, 432.015, 52906.012 25/12/23,14:15:01,18,09,1, 11.9,1,1, 3.455, 10518.180, 432.031, 52906.124 25/12/23,14:15:01,19,09,1, 11.9,1,1, 3.455, 10518.188, 432.050, 52906.093 25/12/23,14:15:02,00,09,1, 12.0,1,1, 3.452, 10518.181, 432.050, 52906.093 25/12/23,14:15:02,01,09,1, 12.0,1,1, 3.452, 10518.178, 432.016, 52906.106 25/12/23,14:15:02,02,09,1, 12.0,1,1, 3.452, 10518.202, 432.048, 52906.203 25/12/23,14:15:02,03,09,1, 12.0,1,1, 3.452, 10518.205, 432.031, 52906.209 25/12/23,14:15:02,04,09,1, 12.0,1,1, 3.452, 10518.194, 432.015, 52906.145 25/12/23,14:15:02,05,09,1, 12.0,1,1, 3.452, 10518.193, 432.031, 52906.179 25/12/23,14:15:02,06,09,1, 12.0,1,1, 3.452, 10518.198, 432.044, 52906.206 25/12/23,14:15:02,07,09,1, 12.0,1,1, 3.452, 10518.201, 432.024, 52906.234 25/12/23,14:15:02,08,09,1, 12.0,1,1, 3.452, 10518.214, 432.038, 52906.178 25/12/23,14:15:02,09,09,1, 12.0,1,1, 3.452, 10518.217, 432.040, 52906.142 25/12/23,14:15:02,10,09,1, 12.0,1,1, 3.452, 10518.211, 432.043, 52906.184 25/12/23,14:15:02,11,09,1, 12.0,1,1, 3.452, 10518.230, 432.029, 52906.123 25/12/23,14:15:02,12,09,1, 12.0,1,1, 3.452, 10518.232, 432.022, 52906.120 25/12/23,14:15:02,13,09,1, 12.0,1,1, 3.452, 10518.249, 432.032, 52906.156 25/12/23,14:15:02,14,09,1, 12.0,1,1, 3.452, 10518.240, 432.028, 52906.182 25/12/23,14:15:02,15,09,1, 12.0,1,1, 3.452, 10518.267, 432.037, 52906.262 25/12/23,14:15:02,16,09,1, 12.0,1,1, 3.452, 10518.267, 432.038, 52906.247 25/12/23,14:15:02,17,09,1, 12.0,1,1, 3.452, 10518.258, 432.026, 52906.191 25/12/23,14:15:02,18,09,1, 12.0,1,1, 3.452, 10518.264, 432.043, 52906.226 25/12/23,14:15:02,19,09,1, 12.0,1,1, 3.452, 10518.287, 432.038, 52906.268 25/12/23,14:15:03,00,09,1, 12.0,1,1, 3.454, 10518.281, 432.038, 52906.268 25/12/23,14:15:03,01,09,1, 12.0,1,1, 3.454, 10518.292, 432.030, 52906.260 25/12/23,14:15:03,02,09,1, 12.0,1,1, 3.454, 10518.285, 432.038, 52906.150 25/12/23,14:15:03,03,09,1, 12.0,1,1, 3.454, 10518.320, 432.036, 52906.233 25/12/23,14:15:03,04,09,1, 12.0,1,1, 3.454, 10518.302, 432.040, 52906.251 25/12/23,14:15:03,05,09,1, 12.0,1,1, 3.454, 10518.294, 432.007, 52906.278 25/12/23,14:15:03,06,09,1, 12.0,1,1, 3.454, 10518.319, 432.051, 52906.263 25/12/23,14:15:03,07,09,1, 12.0,1,1, 3.454, 10518.305, 432.066, 52906.261 25/12/23,14:15:03,08,09,1, 12.0,1,1, 3.454, 10518.325, 432.066, 52906.250 25/12/23,14:15:03,09,09,1, 12.0,1,1, 3.454, 10518.305, 432.047, 52906.377 25/12/23,14:15:03,10,09,1, 12.0,1,1, 3.454, 10518.303, 432.072, 52906.255 25/12/23,14:15:03,11,09,1, 12.0,1,1, 3.454, 10518.320, 432.064, 52906.278 25/12/23,14:15:03,12,09,1, 12.0,1,1, 3.454, 10518.319, 432.074, 52906.320 25/12/23,14:15:03,13,09,1, 12.0,1,1, 3.454, 10518.337, 432.074, 52906.295 25/12/23,14:15:03,14,09,1, 12.0,1,1, 3.454, 10518.351, 432.072, 52906.292 25/12/23,14:15:03,15,09,1, 12.0,1,1, 3.454, 10518.340, 432.093, 52906.391 25/12/23,14:15:03,16,09,1, 12.0,1,1, 3.454, 10518.335, 432.098, 52906.381 25/12/23,14:15:03,17,09,1, 12.0,1,1, 3.454, 10518.380, 432.075, 52906.297 25/12/23,14:15:03,18,09,1, 12.0,1,1, 3.454, 10518.350, 432.082, 52906.345 25/12/23,14:15:03,19,09,1, 12.0,1,1, 3.454, 10518.346, 432.109, 52906.383 25/12/23,14:15:04,00,07,1, 12.0,1,1, 3.457, 10518.340, 432.109, 52906.383 25/12/23,14:15:04,01,07,1, 12.0,1,1, 3.457, 10518.408, 432.109, 52906.350 25/12/23,14:15:04,02,07,1, 12.0,1,1, 3.457, 10518.376, 432.084, 52906.276 25/12/23,14:15:04,03,07,1, 12.0,1,1, 3.457, 10518.380, 432.096, 52906.200 25/12/23,14:15:04,04,07,1, 12.0,1,1, 3.457, 10518.368, 432.113, 52906.370 25/12/23,14:15:04,05,07,1, 12.0,1,1, 3.457, 10518.393, 432.145, 52906.458 25/12/23,14:15:04,06,07,1, 12.0,1,1, 3.457, 10518.374, 432.140, 52906.318 25/12/23,14:15:04,07,07,1, 12.0,1,1, 3.457, 10518.358, 432.165, 52906.408 25/12/23,14:15:04,08,07,1, 12.0,1,1, 3.457, 10518.397, 432.163, 52906.323 25/12/23,14:15:04,09,07,1, 12.0,1,1, 3.457, 10518.385, 432.134, 52906.406 25/12/23,14:15:04,10,07,1, 12.0,1,1, 3.457, 10518.385, 432.146, 52906.341 25/12/23,14:15:04,11,07,1, 12.0,1,1, 3.457, 10518.405, 432.134, 52906.308 25/12/23,14:15:04,12,07,1, 12.0,1,1, 3.457, 10518.397, 432.134, 52906.383 25/12/23,14:15:04,13,07,1, 12.0,1,1, 3.457, 10518.403, 432.126, 52906.400 25/12/23,14:15:04,14,07,1, 12.0,1,1, 3.457, 10518.415, 432.130, 52906.395 25/12/23,14:15:04,15,07,1, 12.0,1,1, 3.457, 10518.397, 432.151, 52906.457 25/12/23,14:15:04,16,07,1, 12.0,1,1, 3.457, 10518.403, 432.175, 52906.457 25/12/23,14:15:04,17,07,1, 12.0,1,1, 3.457, 10518.413, 432.153, 52906.482 25/12/23,14:15:04,18,07,1, 12.0,1,1, 3.457, 10518.409, 432.185, 52906.434 25/12/23,14:15:04,19,07,1, 12.0,1,1, 3.457, 10518.401, 432.170, 52906.511 25/12/23,14:15:05,00,08,1, 11.9,1,1, 3.452, 10518.398, 432.170, 52906.511 25/12/23,14:15:05,01,08,1, 11.9,1,1, 3.452, 10518.382, 432.171, 52906.451 25/12/23,14:15:05,02,08,1, 11.9,1,1, 3.452, 10518.416, 432.177, 52906.469 25/12/23,14:15:05,03,08,1, 11.9,1,1, 3.452, 10518.409, 432.202, 52906.449 25/12/23,14:15:05,04,08,1, 11.9,1,1, 3.452, 10518.403, 432.188, 52906.544 25/12/23,14:15:05,05,08,1, 11.9,1,1, 3.452, 10518.416, 432.211, 52906.463 25/12/23,14:15:05,06,08,1, 11.9,1,1, 3.452, 10518.430, 432.171, 52906.436 25/12/23,14:15:05,07,08,1, 11.9,1,1, 3.452, 10518.449, 432.192, 52906.397 25/12/23,14:15:05,08,08,1, 11.9,1,1, 3.452, 10518.417, 432.212, 52906.435 25/12/23,14:15:05,09,08,1, 11.9,1,1, 3.452, 10518.420, 432.200, 52906.464 25/12/23,14:15:05,10,08,1, 11.9,1,1, 3.452, 10518.413, 432.226, 52906.441 25/12/23,14:15:05,11,08,1, 11.9,1,1, 3.452, 10518.423, 432.237, 52906.544 25/12/23,14:15:05,12,08,1, 11.9,1,1, 3.452, 10518.441, 432.219, 52906.518 25/12/23,14:15:05,13,08,1, 11.9,1,1, 3.452, 10518.428, 432.237, 52906.477 25/12/23,14:15:05,14,08,1, 11.9,1,1, 3.452, 10518.405, 432.256, 52906.547 25/12/23,14:15:05,15,08,1, 11.9,1,1, 3.452, 10518.420, 432.252, 52906.500 25/12/23,14:15:05,16,08,1, 11.9,1,1, 3.452, 10518.443, 432.243, 52906.486 25/12/23,14:15:05,17,08,1, 11.9,1,1, 3.452, 10518.430, 432.271, 52906.554 25/12/23,14:15:05,18,08,1, 11.9,1,1, 3.452, 10518.407, 432.267, 52906.555 25/12/23,14:15:05,19,08,1, 11.9,1,1, 3.452, 10518.418, 432.279, 52906.511 25/12/23,14:15:06,00,07,1, 11.9,1,1, 3.454, 10518.415, 432.279, 52906.511 25/12/23,14:15:06,01,07,1, 11.9,1,1, 3.454, 10518.403, 432.246, 52906.349 25/12/23,14:15:06,02,07,1, 11.9,1,1, 3.454, 10518.394, 432.277, 52906.531 25/12/23,14:15:06,03,07,1, 11.9,1,1, 3.454, 10518.417, 432.298, 52906.610 25/12/23,14:15:06,04,07,1, 11.9,1,1, 3.454, 10518.396, 432.284, 52906.441 25/12/23,14:15:06,05,07,1, 11.9,1,1, 3.454, 10518.390, 432.332, 52906.698 25/12/23,14:15:06,06,07,1, 11.9,1,1, 3.454, 10518.425, 432.308, 52906.670 25/12/23,14:15:06,07,07,1, 11.9,1,1, 3.454, 10518.394, 432.323, 52906.698 25/12/23,14:15:06,08,07,1, 11.9,1,1, 3.454, 10518.403, 432.327, 52906.656 25/12/23,14:15:06,09,07,1, 11.9,1,1, 3.454, 10518.401, 432.342, 52906.565 25/12/23,14:15:06,10,07,1, 11.9,1,1, 3.454, 10518.397, 432.321, 52906.560 25/12/23,14:15:06,11,07,1, 11.9,1,1, 3.454, 10518.414, 432.331, 52906.635 25/12/23,14:15:06,12,07,1, 11.9,1,1, 3.454, 10518.395, 432.317, 52906.607 25/12/23,14:15:06,13,07,1, 11.9,1,1, 3.454, 10518.413, 432.331, 52906.579 25/12/23,14:15:06,14,07,1, 11.9,1,1, 3.454, 10518.425, 432.348, 52906.691 25/12/23,14:15:06,15,07,1, 11.9,1,1, 3.454, 10518.405, 432.344, 52906.623 25/12/23,14:15:06,16,07,1, 11.9,1,1, 3.454, 10518.422, 432.352, 52906.668 25/12/23,14:15:06,17,07,1, 11.9,1,1, 3.454, 10518.404, 432.341, 52906.702 25/12/23,14:15:06,18,07,1, 11.9,1,1, 3.454, 10518.407, 432.342, 52906.625 25/12/23,14:15:06,19,07,1, 11.9,1,1, 3.454, 10518.418, 432.346, 52906.619 25/12/23,14:15:07,00,07,1, 12.0,1,1, 3.456, 10518.415, 432.346, 52906.619 25/12/23,14:15:07,01,07,1, 12.0,1,1, 3.456, 10518.402, 432.367, 52906.616 25/12/23,14:15:07,02,07,1, 12.0,1,1, 3.456, 10518.418, 432.351, 52906.635 25/12/23,14:15:07,03,07,1, 12.0,1,1, 3.456, 10518.440, 432.370, 52906.617 25/12/23,14:15:07,04,07,1, 12.0,1,1, 3.456, 10518.408, 432.350, 52906.690 25/12/23,14:15:07,05,07,1, 12.0,1,1, 3.456, 10518.405, 432.372, 52906.629 25/12/23,14:15:07,06,07,1, 12.0,1,1, 3.456, 10518.429, 432.378, 52906.690 25/12/23,14:15:07,07,07,1, 12.0,1,1, 3.456, 10518.410, 432.386, 52906.664 25/12/23,14:15:07,08,07,1, 12.0,1,1, 3.456, 10518.406, 432.386, 52906.727 25/12/23,14:15:07,09,07,1, 12.0,1,1, 3.456, 10518.404, 432.376, 52906.722 25/12/23,14:15:07,10,07,1, 12.0,1,1, 3.456, 10518.403, 432.403, 52906.720 25/12/23,14:15:07,11,07,1, 12.0,1,1, 3.456, 10518.385, 432.401, 52906.787 25/12/23,14:15:07,12,07,1, 12.0,1,1, 3.456, 10518.409, 432.405, 52906.670 25/12/23,14:15:07,13,07,1, 12.0,1,1, 3.456, 10518.373, 432.432, 52906.748 25/12/23,14:15:07,14,07,1, 12.0,1,1, 3.456, 10518.389, 432.427, 52906.690 25/12/23,14:15:07,15,07,1, 12.0,1,1, 3.456, 10518.430, 432.445, 52906.762 25/12/23,14:15:07,16,07,1, 12.0,1,1, 3.456, 10518.411, 432.434, 52906.746 25/12/23,14:15:07,17,07,1, 12.0,1,1, 3.456, 10518.376, 432.443, 52906.667 25/12/23,14:15:07,18,07,1, 12.0,1,1, 3.456, 10518.411, 432.451, 52906.744 25/12/23,14:15:07,19,07,1, 12.0,1,1, 3.456, 10518.406, 432.472, 52906.744 25/12/23,14:15:08,00,07,1, 12.0,1,1, 3.454, 10518.398, 432.472, 52906.744 25/12/23,14:15:08,01,07,1, 12.0,1,1, 3.454, 10518.389, 432.481, 52906.817 25/12/23,14:15:08,02,07,1, 12.0,1,1, 3.454, 10518.378, 432.486, 52906.818 25/12/23,14:15:08,03,07,1, 12.0,1,1, 3.454, 10518.395, 432.499, 52906.802 25/12/23,14:15:08,04,07,1, 12.0,1,1, 3.454, 10518.410, 432.503, 52906.734 25/12/23,14:15:08,05,07,1, 12.0,1,1, 3.454, 10518.393, 432.492, 52906.727 25/12/23,14:15:08,06,07,1, 12.0,1,1, 3.454, 10518.389, 432.502, 52906.761 25/12/23,14:15:08,07,07,1, 12.0,1,1, 3.454, 10518.417, 432.515, 52906.816 25/12/23,14:15:08,08,07,1, 12.0,1,1, 3.454, 10518.385, 432.531, 52906.882 25/12/23,14:15:08,09,07,1, 12.0,1,1, 3.454, 10518.404, 432.522, 52906.809 25/12/23,14:15:08,10,07,1, 12.0,1,1, 3.454, 10518.431, 432.541, 52906.771 25/12/23,14:15:08,11,07,1, 12.0,1,1, 3.454, 10518.418, 432.563, 52906.857 25/12/23,14:15:08,12,07,1, 12.0,1,1, 3.454, 10518.398, 432.558, 52906.813 25/12/23,14:15:08,13,07,1, 12.0,1,1, 3.454, 10518.439, 432.558, 52906.795 25/12/23,14:15:08,14,07,1, 12.0,1,1, 3.454, 10518.421, 432.581, 52906.822 25/12/23,14:15:08,15,07,1, 12.0,1,1, 3.454, 10518.405, 432.553, 52906.924 25/12/23,14:15:08,16,07,1, 12.0,1,1, 3.454, 10518.414, 432.589, 52906.835 25/12/23,14:15:08,17,07,1, 12.0,1,1, 3.454, 10518.396, 432.605, 52906.833 25/12/23,14:15:08,18,07,1, 12.0,1,1, 3.454, 10518.392, 432.580, 52906.810 25/12/23,14:15:08,19,07,1, 12.0,1,1, 3.454, 10518.426, 432.611, 52906.870 25/12/23,14:15:09,00,07,1, 11.9,1,1, 3.452, 10518.423, 432.611, 52906.870 25/12/23,14:15:09,01,07,1, 11.9,1,1, 3.452, 10518.418, 432.598, 52906.880 25/12/23,14:15:09,02,07,1, 11.9,1,1, 3.452, 10518.398, 432.626, 52906.902 25/12/23,14:15:09,03,07,1, 11.9,1,1, 3.452, 10518.406, 432.637, 52906.819 25/12/23,14:15:09,04,07,1, 11.9,1,1, 3.452, 10518.414, 432.635, 52906.926 25/12/23,14:15:09,05,07,1, 11.9,1,1, 3.452, 10518.399, 432.635, 52906.836 25/12/23,14:15:09,06,07,1, 11.9,1,1, 3.452, 10518.412, 432.649, 52906.817 25/12/23,14:15:09,07,07,1, 11.9,1,1, 3.452, 10518.433, 432.659, 52906.915 25/12/23,14:15:09,08,07,1, 11.9,1,1, 3.452, 10518.415, 432.662, 52906.896 25/12/23,14:15:09,09,07,1, 11.9,1,1, 3.452, 10518.437, 432.684, 52906.940 25/12/23,14:15:09,10,07,1, 11.9,1,1, 3.452, 10518.386, 432.670, 52906.972 25/12/23,14:15:09,11,07,1, 11.9,1,1, 3.452, 10518.406, 432.667, 52906.963 25/12/23,14:15:09,12,07,1, 11.9,1,1, 3.452, 10518.398, 432.689, 52906.902 25/12/23,14:15:09,13,07,1, 11.9,1,1, 3.452, 10518.407, 432.693, 52906.925 25/12/23,14:15:09,14,07,1, 11.9,1,1, 3.452, 10518.414, 432.732, 52906.892 25/12/23,14:15:09,15,07,1, 11.9,1,1, 3.452, 10518.437, 432.722, 52906.957 25/12/23,14:15:09,16,07,1, 11.9,1,1, 3.452, 10518.419, 432.709, 52906.902 25/12/23,14:15:09,17,07,1, 11.9,1,1, 3.452, 10518.416, 432.711, 52906.926 25/12/23,14:15:09,18,07,1, 11.9,1,1, 3.452, 10518.426, 432.748, 52906.943 25/12/23,14:15:09,19,07,1, 11.9,1,1, 3.452, 10518.415, 432.731, 52906.944 25/12/23,14:15:10,00,07,1, 11.9,1,1, 3.454, 10518.407, 432.731, 52906.944 25/12/23,14:15:10,01,07,1, 11.9,1,1, 3.454, 10518.448, 432.806, 52906.953 25/12/23,14:15:10,02,07,1, 11.9,1,1, 3.454, 10518.431, 432.766, 52907.021 25/12/23,14:15:10,03,07,1, 11.9,1,1, 3.454, 10518.403, 432.783, 52907.071 25/12/23,14:15:10,04,07,1, 11.9,1,1, 3.454, 10518.423, 432.779, 52907.071 25/12/23,14:15:10,05,07,1, 11.9,1,1, 3.454, 10518.409, 432.774, 52907.054 25/12/23,14:15:10,06,07,1, 11.9,1,1, 3.454, 10518.430, 432.798, 52907.023 25/12/23,14:15:10,07,07,1, 11.9,1,1, 3.454, 10518.411, 432.790, 52907.002 25/12/23,14:15:10,08,07,1, 11.9,1,1, 3.454, 10518.421, 432.799, 52907.018 25/12/23,14:15:10,09,07,1, 11.9,1,1, 3.454, 10518.434, 432.771, 52907.016 25/12/23,14:15:10,10,07,1, 11.9,1,1, 3.454, 10518.450, 432.848, 52907.039 25/12/23,14:15:10,11,07,1, 11.9,1,1, 3.454, 10518.438, 432.849, 52907.061 25/12/23,14:15:10,12,07,1, 11.9,1,1, 3.454, 10518.438, 432.830, 52907.076 25/12/23,14:15:10,13,07,1, 11.9,1,1, 3.454, 10518.424, 432.825, 52907.033 25/12/23,14:15:10,14,07,1, 11.9,1,1, 3.454, 10518.435, 432.849, 52907.020 25/12/23,14:15:10,15,07,1, 11.9,1,1, 3.454, 10518.447, 432.893, 52907.047 25/12/23,14:15:10,16,07,1, 11.9,1,1, 3.454, 10518.463, 432.907, 52907.090 25/12/23,14:15:10,17,07,1, 11.9,1,1, 3.454, 10518.426, 432.907, 52907.077 25/12/23,14:15:10,18,07,1, 11.9,1,1, 3.454, 10518.431, 432.916, 52907.077 25/12/23,14:15:10,19,07,1, 11.9,1,1, 3.454, 10518.450, 432.896, 52907.086 25/12/23,14:15:11,00,07,1, 12.0,1,1, 3.451, 10518.448, 432.896, 52907.086 25/12/23,14:15:11,01,07,1, 12.0,1,1, 3.451, 10518.436, 432.910, 52907.069 25/12/23,14:15:11,02,07,1, 12.0,1,1, 3.451, 10518.446, 432.931, 52907.038 25/12/23,14:15:11,03,07,1, 12.0,1,1, 3.451, 10518.457, 432.934, 52907.104 25/12/23,14:15:11,04,07,1, 12.0,1,1, 3.451, 10518.448, 432.967, 52907.094 25/12/23,14:15:11,05,07,1, 12.0,1,1, 3.451, 10518.439, 432.952, 52907.092 25/12/23,14:15:11,06,07,1, 12.0,1,1, 3.451, 10518.464, 432.972, 52907.079 25/12/23,14:15:11,07,07,1, 12.0,1,1, 3.451, 10518.458, 432.990, 52907.069 25/12/23,14:15:11,08,07,1, 12.0,1,1, 3.451, 10518.466, 432.958, 52907.106 25/12/23,14:15:11,09,07,1, 12.0,1,1, 3.451, 10518.480, 432.998, 52907.156 25/12/23,14:15:11,10,07,1, 12.0,1,1, 3.451, 10518.476, 432.999, 52907.101 25/12/23,14:15:11,11,07,1, 12.0,1,1, 3.451, 10518.448, 433.024, 52907.176 25/12/23,14:15:11,12,07,1, 12.0,1,1, 3.451, 10518.460, 433.039, 52907.183 25/12/23,14:15:11,13,07,1, 12.0,1,1, 3.451, 10518.453, 433.037, 52907.178 25/12/23,14:15:11,14,07,1, 12.0,1,1, 3.451, 10518.446, 433.071, 52907.200 25/12/23,14:15:11,15,07,1, 12.0,1,1, 3.451, 10518.482, 433.042, 52907.204 25/12/23,14:15:11,16,07,1, 12.0,1,1, 3.451, 10518.476, 433.066, 52907.130 25/12/23,14:15:11,17,07,1, 12.0,1,1, 3.451, 10518.501, 433.105, 52907.230 25/12/23,14:15:11,18,07,1, 12.0,1,1, 3.451, 10518.491, 433.092, 52907.218 25/12/23,14:15:11,19,07,1, 12.0,1,1, 3.451, 10518.479, 433.108, 52907.220 25/12/23,14:15:12,00,07,1, 11.9,1,1, 3.454, 10518.473, 433.108, 52907.220 25/12/23,14:15:12,01,07,1, 11.9,1,1, 3.454, 10518.490, 433.123, 52907.176 25/12/23,14:15:12,02,07,1, 11.9,1,1, 3.454, 10518.531, 433.118, 52907.182 25/12/23,14:15:12,03,07,1, 11.9,1,1, 3.454, 10518.486, 433.141, 52907.218 25/12/23,14:15:12,04,07,1, 11.9,1,1, 3.454, 10518.473, 433.197, 52907.233 25/12/23,14:15:12,05,07,1, 11.9,1,1, 3.454, 10518.506, 433.182, 52907.249 25/12/23,14:15:12,06,07,1, 11.9,1,1, 3.454, 10518.490, 433.212, 52907.328 25/12/23,14:15:12,07,07,1, 11.9,1,1, 3.454, 10518.510, 433.189, 52907.279 25/12/23,14:15:12,08,07,1, 11.9,1,1, 3.454, 10518.508, 433.197, 52907.222 25/12/23,14:15:12,09,07,1, 11.9,1,1, 3.454, 10518.491, 433.216, 52907.239 25/12/23,14:15:12,10,07,1, 11.9,1,1, 3.454, 10518.486, 433.220, 52907.187 25/12/23,14:15:12,11,07,1, 11.9,1,1, 3.454, 10518.506, 433.242, 52907.249 25/12/23,14:15:12,12,07,1, 11.9,1,1, 3.454, 10518.482, 433.221, 52907.236 25/12/23,14:15:12,13,07,1, 11.9,1,1, 3.454, 10518.530, 433.266, 52907.260 25/12/23,14:15:12,14,07,1, 11.9,1,1, 3.454, 10518.516, 433.279, 52907.343 25/12/23,14:15:12,15,07,1, 11.9,1,1, 3.454, 10518.510, 433.306, 52907.319 25/12/23,14:15:12,16,07,1, 11.9,1,1, 3.454, 10518.520, 433.292, 52907.248 25/12/23,14:15:12,17,07,1, 11.9,1,1, 3.454, 10518.508, 433.304, 52907.283 25/12/23,14:15:12,18,07,1, 11.9,1,1, 3.454, 10518.531, 433.316, 52907.297 25/12/23,14:15:12,19,07,1, 11.9,1,1, 3.454, 10518.521, 433.324, 52907.335 25/12/23,14:15:13,00,07,1, 11.9,1,1, 3.454, 10518.515, 433.324, 52907.335 25/12/23,14:15:13,01,07,1, 11.9,1,1, 3.454, 10518.562, 433.341, 52907.310 25/12/23,14:15:13,02,07,1, 11.9,1,1, 3.454, 10518.532, 433.347, 52907.330 25/12/23,14:15:13,03,07,1, 11.9,1,1, 3.454, 10518.522, 433.340, 52907.302 25/12/23,14:15:13,04,07,1, 11.9,1,1, 3.454, 10518.505, 433.361, 52907.334 25/12/23,14:15:13,05,07,1, 11.9,1,1, 3.454, 10518.523, 433.359, 52907.279 25/12/23,14:15:13,06,07,1, 11.9,1,1, 3.454, 10518.537, 433.389, 52907.272 25/12/23,14:15:13,07,07,1, 11.9,1,1, 3.454, 10518.535, 433.432, 52907.394 25/12/23,14:15:13,08,07,1, 11.9,1,1, 3.454, 10518.548, 433.454, 52907.420 25/12/23,14:15:13,09,07,1, 11.9,1,1, 3.454, 10518.557, 433.460, 52907.385 25/12/23,14:15:13,10,07,1, 11.9,1,1, 3.454, 10518.521, 433.460, 52907.375 25/12/23,14:15:13,11,07,1, 11.9,1,1, 3.454, 10518.541, 433.479, 52907.343 25/12/23,14:15:13,12,07,1, 11.9,1,1, 3.454, 10518.562, 433.465, 52907.355 25/12/23,14:15:13,13,07,1, 11.9,1,1, 3.454, 10518.553, 433.450, 52907.353 25/12/23,14:15:13,14,07,1, 11.9,1,1, 3.454, 10518.553, 433.459, 52907.437 25/12/23,14:15:13,15,07,1, 11.9,1,1, 3.454, 10518.545, 433.496, 52907.375 25/12/23,14:15:13,16,07,1, 11.9,1,1, 3.454, 10518.561, 433.503, 52907.374 25/12/23,14:15:13,17,07,1, 11.9,1,1, 3.454, 10518.555, 433.505, 52907.395 25/12/23,14:15:13,18,07,1, 11.9,1,1, 3.454, 10518.555, 433.531, 52907.375 25/12/23,14:15:13,19,07,1, 11.9,1,1, 3.454, 10518.561, 433.537, 52907.303 25/12/23,14:15:14,00,07,1, 11.9,1,1, 3.452, 10518.557, 433.537, 52907.303 25/12/23,14:15:14,01,07,1, 11.9,1,1, 3.452, 10518.557, 433.573, 52907.414 25/12/23,14:15:14,02,07,1, 11.9,1,1, 3.452, 10518.561, 433.541, 52907.403 25/12/23,14:15:14,03,07,1, 11.9,1,1, 3.452, 10518.572, 433.592, 52907.535 25/12/23,14:15:14,04,07,1, 11.9,1,1, 3.452, 10518.567, 433.588, 52907.440 25/12/23,14:15:14,05,07,1, 11.9,1,1, 3.452, 10518.548, 433.624, 52907.362 25/12/23,14:15:14,06,07,1, 11.9,1,1, 3.452, 10518.529, 433.626, 52907.514 25/12/23,14:15:14,07,07,1, 11.9,1,1, 3.452, 10518.587, 433.666, 52907.425 25/12/23,14:15:14,08,07,1, 11.9,1,1, 3.452, 10518.554, 433.633, 52907.469 25/12/23,14:15:14,09,07,1, 11.9,1,1, 3.452, 10518.547, 433.663, 52907.505 25/12/23,14:15:14,10,07,1, 11.9,1,1, 3.452, 10518.561, 433.645, 52907.445 25/12/23,14:15:14,11,07,1, 11.9,1,1, 3.452, 10518.581, 433.673, 52907.491 25/12/23,14:15:14,12,07,1, 11.9,1,1, 3.452, 10518.559, 433.678, 52907.436 25/12/23,14:15:14,13,07,1, 11.9,1,1, 3.452, 10518.586, 433.702, 52907.458 25/12/23,14:15:14,14,07,1, 11.9,1,1, 3.452, 10518.583, 433.686, 52907.518 25/12/23,14:15:14,15,07,1, 11.9,1,1, 3.452, 10518.594, 433.726, 52907.494 25/12/23,14:15:14,16,07,1, 11.9,1,1, 3.452, 10518.576, 433.692, 52907.537 25/12/23,14:15:14,17,07,1, 11.9,1,1, 3.452, 10518.597, 433.717, 52907.521 25/12/23,14:15:14,18,07,1, 11.9,1,1, 3.452, 10518.608, 433.755, 52907.594 25/12/23,14:15:14,19,07,1, 11.9,1,1, 3.452, 10518.585, 433.739, 52907.502 25/12/23,14:15:15,00,07,1, 11.9,1,1, 3.454, 10518.582, 433.739, 52907.502 25/12/23,14:15:15,01,07,1, 11.9,1,1, 3.454, 10518.627, 433.770, 52907.509 25/12/23,14:15:15,02,07,1, 11.9,1,1, 3.454, 10518.608, 433.762, 52907.504 25/12/23,14:15:15,03,07,1, 11.9,1,1, 3.454, 10518.621, 433.772, 52907.493 25/12/23,14:15:15,04,07,1, 11.9,1,1, 3.454, 10518.587, 433.799, 52907.529 25/12/23,14:15:15,05,07,1, 11.9,1,1, 3.454, 10518.616, 433.815, 52907.525 25/12/23,14:15:15,06,07,1, 11.9,1,1, 3.454, 10518.614, 433.837, 52907.575 25/12/23,14:15:15,07,07,1, 11.9,1,1, 3.454, 10518.622, 433.835, 52907.368 25/12/23,14:15:15,08,07,1, 11.9,1,1, 3.454, 10518.626, 433.854, 52907.499 25/12/23,14:15:15,09,07,1, 11.9,1,1, 3.454, 10518.593, 433.854, 52907.610 25/12/23,14:15:15,10,07,1, 11.9,1,1, 3.454, 10518.638, 433.874, 52907.547 25/12/23,14:15:15,11,07,1, 11.9,1,1, 3.454, 10518.642, 433.875, 52907.624 25/12/23,14:15:15,12,07,1, 11.9,1,1, 3.454, 10518.625, 433.878, 52907.601 25/12/23,14:15:15,13,07,1, 11.9,1,1, 3.454, 10518.660, 433.914, 52907.644 25/12/23,14:15:15,14,07,1, 11.9,1,1, 3.454, 10518.664, 433.902, 52907.561 25/12/23,14:15:15,15,07,1, 11.9,1,1, 3.454, 10518.653, 433.926, 52907.588 25/12/23,14:15:15,16,07,1, 11.9,1,1, 3.454, 10518.650, 433.943, 52907.605 25/12/23,14:15:15,17,07,1, 11.9,1,1, 3.454, 10518.654, 433.953, 52907.654 25/12/23,14:15:15,18,07,1, 11.9,1,1, 3.454, 10518.658, 433.980, 52907.637 25/12/23,14:15:15,19,07,1, 11.9,1,1, 3.454, 10518.657, 433.985, 52907.596 25/12/23,14:15:16,00,08,1, 11.9,1,1, 3.454, 10518.649, 433.985, 52907.596 25/12/23,14:15:16,01,08,1, 11.9,1,1, 3.454, 10518.694, 434.013, 52907.588 25/12/23,14:15:16,02,08,1, 11.9,1,1, 3.454, 10518.682, 434.030, 52907.670 25/12/23,14:15:16,03,08,1, 11.9,1,1, 3.454, 10518.696, 434.037, 52907.645 25/12/23,14:15:16,04,08,1, 11.9,1,1, 3.454, 10518.692, 434.072, 52907.762 25/12/23,14:15:16,05,08,1, 11.9,1,1, 3.454, 10518.690, 434.070, 52907.665 25/12/23,14:15:16,06,08,1, 11.9,1,1, 3.454, 10518.692, 434.057, 52907.635 25/12/23,14:15:16,07,08,1, 11.9,1,1, 3.454, 10518.689, 434.065, 52907.671 25/12/23,14:15:16,08,08,1, 11.9,1,1, 3.454, 10518.717, 434.072, 52907.656 25/12/23,14:15:16,09,08,1, 11.9,1,1, 3.454, 10518.689, 434.077, 52907.628 25/12/23,14:15:16,10,08,1, 11.9,1,1, 3.454, 10518.723, 434.112, 52907.659 25/12/23,14:15:16,11,08,1, 11.9,1,1, 3.454, 10518.720, 434.119, 52907.607 25/12/23,14:15:16,12,08,1, 11.9,1,1, 3.454, 10518.701, 434.140, 52907.643 25/12/23,14:15:16,13,08,1, 11.9,1,1, 3.454, 10518.724, 434.139, 52907.702 25/12/23,14:15:16,14,08,1, 11.9,1,1, 3.454, 10518.719, 434.137, 52907.715 25/12/23,14:15:16,15,08,1, 11.9,1,1, 3.454, 10518.719, 434.155, 52907.676 25/12/23,14:15:16,16,08,1, 11.9,1,1, 3.454, 10518.718, 434.171, 52907.676 25/12/23,14:15:16,17,08,1, 11.9,1,1, 3.454, 10518.731, 434.222, 52907.691 25/12/23,14:15:16,18,08,1, 11.9,1,1, 3.454, 10518.724, 434.197, 52907.691 25/12/23,14:15:16,19,08,1, 11.9,1,1, 3.454, 10518.748, 434.213, 52907.773 25/12/23,14:15:17,00,08,1, 12.0,1,1, 3.451, 10518.740, 434.213, 52907.773 25/12/23,14:15:17,01,08,1, 12.0,1,1, 3.451, 10518.750, 434.233, 52907.712 25/12/23,14:15:17,02,08,1, 12.0,1,1, 3.451, 10518.753, 434.269, 52907.760 25/12/23,14:15:17,03,08,1, 12.0,1,1, 3.451, 10518.749, 434.269, 52907.707 25/12/23,14:15:17,04,08,1, 12.0,1,1, 3.451, 10518.759, 434.282, 52907.744 25/12/23,14:15:17,05,08,1, 12.0,1,1, 3.451, 10518.756, 434.270, 52907.701 25/12/23,14:15:17,06,08,1, 12.0,1,1, 3.451, 10518.774, 434.272, 52907.699 25/12/23,14:15:17,07,08,1, 12.0,1,1, 3.451, 10518.753, 434.282, 52907.770 25/12/23,14:15:17,08,08,1, 12.0,1,1, 3.451, 10518.755, 434.300, 52907.744 25/12/23,14:15:17,09,08,1, 12.0,1,1, 3.451, 10518.775, 434.335, 52907.790 25/12/23,14:15:17,10,08,1, 12.0,1,1, 3.451, 10518.790, 434.337, 52907.731 25/12/23,14:15:17,11,08,1, 12.0,1,1, 3.451, 10518.794, 434.334, 52907.826 25/12/23,14:15:17,12,08,1, 12.0,1,1, 3.451, 10518.779, 434.345, 52907.830 25/12/23,14:15:17,13,08,1, 12.0,1,1, 3.451, 10518.775, 434.384, 52907.802 25/12/23,14:15:17,14,08,1, 12.0,1,1, 3.451, 10518.806, 434.384, 52907.803 25/12/23,14:15:17,15,08,1, 12.0,1,1, 3.451, 10518.813, 434.383, 52907.764 25/12/23,14:15:17,16,08,1, 12.0,1,1, 3.451, 10518.797, 434.418, 52907.775 25/12/23,14:15:17,17,08,1, 12.0,1,1, 3.451, 10518.828, 434.410, 52907.818 25/12/23,14:15:17,18,08,1, 12.0,1,1, 3.451, 10518.813, 434.428, 52907.805 25/12/23,14:15:17,19,08,1, 12.0,1,1, 3.451, 10518.826, 434.442, 52907.785 25/12/23,14:15:18,00,08,1, 12.0,1,1, 3.454, 10518.824, 434.442, 52907.785 25/12/23,14:15:18,01,08,1, 12.0,1,1, 3.454, 10518.829, 434.459, 52907.813 25/12/23,14:15:18,02,08,1, 12.0,1,1, 3.454, 10518.829, 434.484, 52907.772 25/12/23,14:15:18,03,08,1, 12.0,1,1, 3.454, 10518.818, 434.477, 52907.808 25/12/23,14:15:18,04,08,1, 12.0,1,1, 3.454, 10518.822, 434.493, 52907.816 25/12/23,14:15:18,05,08,1, 12.0,1,1, 3.454, 10518.846, 434.521, 52907.849 25/12/23,14:15:18,06,08,1, 12.0,1,1, 3.454, 10518.828, 434.521, 52907.866 25/12/23,14:15:18,07,08,1, 12.0,1,1, 3.454, 10518.835, 434.531, 52907.837 25/12/23,14:15:18,08,08,1, 12.0,1,1, 3.454, 10518.838, 434.548, 52907.852 25/12/23,14:15:18,09,08,1, 12.0,1,1, 3.454, 10518.839, 434.527, 52907.868 25/12/23,14:15:18,10,08,1, 12.0,1,1, 3.454, 10518.860, 434.544, 52907.689 25/12/23,14:15:18,11,08,1, 12.0,1,1, 3.454, 10518.854, 434.592, 52907.886 25/12/23,14:15:18,12,08,1, 12.0,1,1, 3.454, 10518.839, 434.588, 52907.834 25/12/23,14:15:18,13,08,1, 12.0,1,1, 3.454, 10518.853, 434.592, 52907.821 25/12/23,14:15:18,14,08,1, 12.0,1,1, 3.454, 10518.850, 434.587, 52907.881 25/12/23,14:15:18,15,08,1, 12.0,1,1, 3.454, 10518.868, 434.622, 52907.876 25/12/23,14:15:18,16,08,1, 12.0,1,1, 3.454, 10518.874, 434.641, 52907.847 25/12/23,14:15:18,17,08,1, 12.0,1,1, 3.454, 10518.881, 434.623, 52907.866 25/12/23,14:15:18,18,08,1, 12.0,1,1, 3.454, 10518.868, 434.670, 52907.918 25/12/23,14:15:18,19,08,1, 12.0,1,1, 3.454, 10518.850, 434.651, 52907.909 25/12/23,14:15:19,00,08,1, 11.8,1,1, 3.456, 10518.849, 434.651, 52907.909 25/12/23,14:15:19,01,08,1, 11.8,1,1, 3.456, 10518.891, 434.686, 52907.879 25/12/23,14:15:19,02,08,1, 11.8,1,1, 3.456, 10518.887, 434.710, 52907.904 25/12/23,14:15:19,03,08,1, 11.8,1,1, 3.456, 10518.907, 434.707, 52907.849 25/12/23,14:15:19,04,08,1, 11.8,1,1, 3.456, 10518.873, 434.731, 52907.855 25/12/23,14:15:19,05,08,1, 11.8,1,1, 3.456, 10518.919, 434.734, 52907.866 25/12/23,14:15:19,06,08,1, 11.8,1,1, 3.456, 10518.896, 434.731, 52907.847 25/12/23,14:15:19,07,08,1, 11.8,1,1, 3.456, 10518.896, 434.763, 52907.849 25/12/23,14:15:19,08,08,1, 11.8,1,1, 3.456, 10518.913, 434.748, 52907.985 25/12/23,14:15:19,09,08,1, 11.8,1,1, 3.456, 10518.904, 434.771, 52907.895 25/12/23,14:15:19,10,08,1, 11.8,1,1, 3.456, 10518.909, 434.781, 52907.926 25/12/23,14:15:19,11,08,1, 11.8,1,1, 3.456, 10518.903, 434.799, 52907.930 25/12/23,14:15:19,12,08,1, 11.8,1,1, 3.456, 10518.919, 434.793, 52907.890 25/12/23,14:15:19,13,08,1, 11.8,1,1, 3.456, 10518.915, 434.800, 52907.918 25/12/23,14:15:19,14,08,1, 11.8,1,1, 3.456, 10518.936, 434.818, 52907.891 25/12/23,14:15:19,15,08,1, 11.8,1,1, 3.456, 10518.956, 434.824, 52907.911 25/12/23,14:15:19,16,08,1, 11.8,1,1, 3.456, 10518.929, 434.837, 52907.955 25/12/23,14:15:19,17,08,1, 11.8,1,1, 3.456, 10518.953, 434.864, 52907.934 25/12/23,14:15:19,18,08,1, 11.8,1,1, 3.456, 10518.945, 434.858, 52907.878 25/12/23,14:15:19,19,08,1, 11.8,1,1, 3.456, 10518.963, 434.871, 52907.879 25/12/23,14:15:20,00,08,1, 11.9,1,1, 3.457, 10518.957, 434.871, 52907.879 25/12/23,14:15:20,01,08,1, 11.9,1,1, 3.457, 10518.958, 434.904, 52907.892 25/12/23,14:15:20,02,08,1, 11.9,1,1, 3.457, 10518.963, 434.897, 52907.975 25/12/23,14:15:20,03,08,1, 11.9,1,1, 3.457, 10518.985, 434.914, 52907.938 25/12/23,14:15:20,04,08,1, 11.9,1,1, 3.457, 10518.978, 434.931, 52907.978 25/12/23,14:15:20,05,08,1, 11.9,1,1, 3.457, 10518.978, 434.921, 52907.931 25/12/23,14:15:20,06,08,1, 11.9,1,1, 3.457, 10518.977, 434.936, 52907.980 25/12/23,14:15:20,07,08,1, 11.9,1,1, 3.457, 10518.998, 434.958, 52907.942 25/12/23,14:15:20,08,08,1, 11.9,1,1, 3.457, 10518.989, 434.947, 52907.960 25/12/23,14:15:20,09,08,1, 11.9,1,1, 3.457, 10518.986, 434.974, 52908.020 25/12/23,14:15:20,10,08,1, 11.9,1,1, 3.457, 10519.001, 434.990, 52907.973 25/12/23,14:15:20,11,08,1, 11.9,1,1, 3.457, 10518.985, 434.988, 52907.931 25/12/23,14:15:20,12,08,1, 11.9,1,1, 3.457, 10519.024, 435.008, 52907.982 25/12/23,14:15:20,13,08,1, 11.9,1,1, 3.457, 10519.019, 435.016, 52907.936 25/12/23,14:15:20,14,08,1, 11.9,1,1, 3.457, 10519.013, 435.042, 52908.011 25/12/23,14:15:20,15,08,1, 11.9,1,1, 3.457, 10519.017, 435.041, 52907.976 25/12/23,14:15:20,16,08,1, 11.9,1,1, 3.457, 10519.060, 435.057, 52908.066 25/12/23,14:15:20,17,08,1, 11.9,1,1, 3.457, 10519.002, 435.076, 52908.049 25/12/23,14:15:20,18,08,1, 11.9,1,1, 3.457, 10519.032, 435.076, 52908.023 25/12/23,14:15:20,19,08,1, 11.9,1,1, 3.457, 10519.071, 435.079, 52908.015 25/12/23,14:15:21,00,08,1, 11.9,1,1, 3.454, 10519.066, 435.079, 52908.015 25/12/23,14:15:21,01,08,1, 11.9,1,1, 3.454, 10519.044, 435.102, 52908.030 25/12/23,14:15:21,02,08,1, 11.9,1,1, 3.454, 10519.087, 435.097, 52908.024 25/12/23,14:15:21,03,08,1, 11.9,1,1, 3.454, 10519.070, 435.125, 52908.053 25/12/23,14:15:21,04,08,1, 11.9,1,1, 3.454, 10519.048, 435.134, 52908.063 25/12/23,14:15:21,05,08,1, 11.9,1,1, 3.454, 10519.095, 435.151, 52907.981 25/12/23,14:15:21,06,08,1, 11.9,1,1, 3.454, 10519.070, 435.159, 52908.066 25/12/23,14:15:21,07,08,1, 11.9,1,1, 3.454, 10519.067, 435.168, 52908.030 25/12/23,14:15:21,08,08,1, 11.9,1,1, 3.454, 10519.085, 435.196, 52908.058 25/12/23,14:15:21,09,08,1, 11.9,1,1, 3.454, 10519.095, 435.174, 52908.009 25/12/23,14:15:21,10,08,1, 11.9,1,1, 3.454, 10519.072, 435.202, 52908.059 25/12/23,14:15:21,11,08,1, 11.9,1,1, 3.454, 10519.085, 435.203, 52908.142 25/12/23,14:15:21,12,08,1, 11.9,1,1, 3.454, 10519.121, 435.239, 52908.104 25/12/23,14:15:21,13,08,1, 11.9,1,1, 3.454, 10519.130, 435.227, 52907.734 25/12/23,14:15:21,14,08,1, 11.9,1,1, 3.454, 10519.062, 435.247, 52908.114 25/12/23,14:15:21,15,08,1, 11.9,1,1, 3.454, 10519.088, 435.266, 52908.088 25/12/23,14:15:21,16,08,1, 11.9,1,1, 3.454, 10519.101, 435.273, 52908.024 25/12/23,14:15:21,17,08,1, 11.9,1,1, 3.454, 10519.131, 435.272, 52908.000 25/12/23,14:15:21,18,08,1, 11.9,1,1, 3.454, 10519.136, 435.293, 52908.066 25/12/23,14:15:21,19,08,1, 11.9,1,1, 3.454, 10519.133, 435.309, 52908.012 25/12/23,14:15:22,00,08,1, 11.9,1,1, 3.453, 10519.133, 435.309, 52908.012 25/12/23,14:15:22,01,08,1, 11.9,1,1, 3.453, 10519.173, 435.328, 52908.065 25/12/23,14:15:22,02,08,1, 11.9,1,1, 3.453, 10519.136, 435.331, 52908.076 25/12/23,14:15:22,03,08,1, 11.9,1,1, 3.453, 10519.153, 435.349, 52908.111 25/12/23,14:15:22,04,08,1, 11.9,1,1, 3.453, 10519.155, 435.363, 52908.048 25/12/23,14:15:22,05,08,1, 11.9,1,1, 3.453, 10519.165, 435.364, 52908.041 25/12/23,14:15:22,06,08,1, 11.9,1,1, 3.453, 10519.195, 435.406, 52908.098 25/12/23,14:15:22,07,08,1, 11.9,1,1, 3.453, 10519.184, 435.395, 52908.032 25/12/23,14:15:22,08,08,1, 11.9,1,1, 3.453, 10519.176, 435.399, 52908.084 25/12/23,14:15:22,09,08,1, 11.9,1,1, 3.453, 10519.186, 435.436, 52908.105 25/12/23,14:15:22,10,08,1, 11.9,1,1, 3.453, 10519.194, 435.457, 52908.075 25/12/23,14:15:22,11,08,1, 11.9,1,1, 3.453, 10519.206, 435.468, 52908.032 25/12/23,14:15:22,12,08,1, 11.9,1,1, 3.453, 10519.219, 435.453, 52908.090 25/12/23,14:15:22,13,08,1, 11.9,1,1, 3.453, 10519.211, 435.467, 52908.083 25/12/23,14:15:22,14,08,1, 11.9,1,1, 3.453, 10519.226, 435.511, 52908.132 25/12/23,14:15:22,15,08,1, 11.9,1,1, 3.453, 10519.232, 435.509, 52908.064 25/12/23,14:15:22,16,08,1, 11.9,1,1, 3.453, 10519.234, 435.553, 52908.225 25/12/23,14:15:22,17,08,1, 11.9,1,1, 3.453, 10519.274, 435.531, 52908.047 25/12/23,14:15:22,18,08,1, 11.9,1,1, 3.453, 10519.228, 435.549, 52908.069 25/12/23,14:15:22,19,08,1, 11.9,1,1, 3.453, 10519.259, 435.548, 52908.080 25/12/23,14:15:23,00,08,1, 11.9,1,1, 3.456, 10519.258, 435.548, 52908.080 25/12/23,14:15:23,01,08,1, 11.9,1,1, 3.456, 10519.265, 435.581, 52908.170 25/12/23,14:15:23,02,08,1, 11.9,1,1, 3.456, 10519.278, 435.596, 52908.095 25/12/23,14:15:23,03,08,1, 11.9,1,1, 3.456, 10519.271, 435.639, 52908.160 25/12/23,14:15:23,04,08,1, 11.9,1,1, 3.456, 10519.278, 435.637, 52908.123 25/12/23,14:15:23,05,08,1, 11.9,1,1, 3.456, 10519.311, 435.650, 52908.099 25/12/23,14:15:23,06,08,1, 11.9,1,1, 3.456, 10519.298, 435.661, 52908.094 25/12/23,14:15:23,07,08,1, 11.9,1,1, 3.456, 10519.301, 435.659, 52908.184 25/12/23,14:15:23,08,08,1, 11.9,1,1, 3.456, 10519.299, 435.716, 52908.122 25/12/23,14:15:23,09,08,1, 11.9,1,1, 3.456, 10519.337, 435.717, 52908.144 25/12/23,14:15:23,10,08,1, 11.9,1,1, 3.456, 10519.299, 435.730, 52908.164 25/12/23,14:15:23,11,08,1, 11.9,1,1, 3.456, 10519.327, 435.717, 52908.202 25/12/23,14:15:23,12,08,1, 11.9,1,1, 3.456, 10519.336, 435.721, 52908.201 25/12/23,14:15:23,13,08,1, 11.9,1,1, 3.456, 10519.326, 435.769, 52908.214 25/12/23,14:15:23,14,08,1, 11.9,1,1, 3.456, 10519.354, 435.776, 52908.232 25/12/23,14:15:23,15,08,1, 11.9,1,1, 3.456, 10519.365, 435.775, 52908.177 25/12/23,14:15:23,16,08,1, 11.9,1,1, 3.456, 10519.344, 435.799, 52908.156 25/12/23,14:15:23,17,08,1, 11.9,1,1, 3.456, 10519.392, 435.818, 52908.132 25/12/23,14:15:23,18,08,1, 11.9,1,1, 3.456, 10519.393, 435.819, 52908.126 25/12/23,14:15:23,19,08,1, 11.9,1,1, 3.456, 10519.392, 435.837, 52908.145 25/12/23,14:15:24,00,08,1, 12.0,1,1, 3.453, 10519.391, 435.837, 52908.145 25/12/23,14:15:24,01,08,1, 12.0,1,1, 3.453, 10519.402, 435.877, 52908.185 25/12/23,14:15:24,02,08,1, 12.0,1,1, 3.453, 10519.408, 435.899, 52908.189 25/12/23,14:15:24,03,08,1, 12.0,1,1, 3.453, 10519.427, 435.881, 52908.204 25/12/23,14:15:24,04,08,1, 12.0,1,1, 3.453, 10519.431, 435.929, 52908.196 25/12/23,14:15:24,05,08,1, 12.0,1,1, 3.453, 10519.420, 435.942, 52908.208 25/12/23,14:15:24,06,08,1, 12.0,1,1, 3.453, 10519.435, 435.937, 52908.175 25/12/23,14:15:24,07,08,1, 12.0,1,1, 3.453, 10519.419, 435.971, 52908.254 25/12/23,14:15:24,08,08,1, 12.0,1,1, 3.453, 10519.454, 435.994, 52908.282 25/12/23,14:15:24,09,08,1, 12.0,1,1, 3.453, 10519.459, 436.016, 52908.219 25/12/23,14:15:24,10,08,1, 12.0,1,1, 3.453, 10519.462, 436.018, 52908.237 25/12/23,14:15:24,11,08,1, 12.0,1,1, 3.453, 10519.473, 436.022, 52908.221 25/12/23,14:15:24,12,08,1, 12.0,1,1, 3.453, 10519.485, 436.040, 52908.216 25/12/23,14:15:24,13,08,1, 12.0,1,1, 3.453, 10519.488, 436.063, 52908.281 25/12/23,14:15:24,14,08,1, 12.0,1,1, 3.453, 10519.507, 436.059, 52908.188 25/12/23,14:15:24,15,08,1, 12.0,1,1, 3.453, 10519.504, 436.083, 52908.307 25/12/23,14:15:24,16,08,1, 12.0,1,1, 3.453, 10519.511, 436.108, 52908.318 25/12/23,14:15:24,17,08,1, 12.0,1,1, 3.453, 10519.552, 436.118, 52908.229 25/12/23,14:15:24,18,08,1, 12.0,1,1, 3.453, 10519.527, 436.125, 52908.285 25/12/23,14:15:24,19,08,1, 12.0,1,1, 3.453, 10519.543, 436.153, 52908.303 25/12/23,14:15:25,00,08,1, 11.9,1,1, 3.455, 10519.542, 436.153, 52908.303 25/12/23,14:15:25,01,08,1, 11.9,1,1, 3.455, 10519.535, 436.167, 52908.295 25/12/23,14:15:25,02,08,1, 11.9,1,1, 3.455, 10519.579, 436.197, 52908.311 25/12/23,14:15:25,03,08,1, 11.9,1,1, 3.455, 10519.563, 436.166, 52908.364 25/12/23,14:15:25,04,08,1, 11.9,1,1, 3.455, 10519.600, 436.218, 52908.270 25/12/23,14:15:25,05,08,1, 11.9,1,1, 3.455, 10519.593, 436.235, 52908.224 25/12/23,14:15:25,06,08,1, 11.9,1,1, 3.455, 10519.587, 436.243, 52908.235 25/12/23,14:15:25,07,08,1, 11.9,1,1, 3.455, 10519.599, 436.255, 52908.294 25/12/23,14:15:25,08,08,1, 11.9,1,1, 3.455, 10519.611, 436.273, 52908.304 25/12/23,14:15:25,09,08,1, 11.9,1,1, 3.455, 10519.625, 436.292, 52908.378 25/12/23,14:15:25,10,08,1, 11.9,1,1, 3.455, 10519.602, 436.325, 52908.358 25/12/23,14:15:25,11,08,1, 11.9,1,1, 3.455, 10519.649, 436.339, 52908.364 25/12/23,14:15:25,12,08,1, 11.9,1,1, 3.455, 10519.637, 436.337, 52908.320 25/12/23,14:15:25,13,08,1, 11.9,1,1, 3.455, 10519.640, 436.359, 52908.363 25/12/23,14:15:25,14,08,1, 11.9,1,1, 3.455, 10519.654, 436.361, 52908.300 25/12/23,14:15:25,15,08,1, 11.9,1,1, 3.455, 10519.664, 436.376, 52908.265 25/12/23,14:15:25,16,08,1, 11.9,1,1, 3.455, 10519.692, 436.391, 52908.294 25/12/23,14:15:25,17,08,1, 11.9,1,1, 3.455, 10519.657, 436.413, 52908.358 25/12/23,14:15:25,18,08,1, 11.9,1,1, 3.455, 10519.678, 436.432, 52908.293 25/12/23,14:15:25,19,08,1, 11.9,1,1, 3.455, 10519.694, 436.450, 52908.352 25/12/23,14:15:26,00,08,1, 12.0,1,1, 3.455, 10519.692, 436.450, 52908.352 25/12/23,14:15:26,01,08,1, 12.0,1,1, 3.455, 10519.705, 436.451, 52908.318 25/12/23,14:15:26,02,08,1, 12.0,1,1, 3.455, 10519.709, 436.471, 52908.424 25/12/23,14:15:26,03,08,1, 12.0,1,1, 3.455, 10519.694, 436.479, 52908.405 25/12/23,14:15:26,04,08,1, 12.0,1,1, 3.455, 10519.746, 436.524, 52908.468 25/12/23,14:15:26,05,08,1, 12.0,1,1, 3.455, 10519.654, 436.537, 52908.427 25/12/23,14:15:26,06,08,1, 12.0,1,1, 3.455, 10519.741, 436.563, 52908.400 25/12/23,14:15:26,07,08,1, 12.0,1,1, 3.455, 10519.777, 436.563, 52908.387 25/12/23,14:15:26,08,08,1, 12.0,1,1, 3.455, 10519.776, 436.586, 52908.412 25/12/23,14:15:26,09,08,1, 12.0,1,1, 3.455, 10519.768, 436.577, 52908.376 25/12/23,14:15:26,10,08,1, 12.0,1,1, 3.455, 10519.789, 436.595, 52908.332 25/12/23,14:15:26,11,08,1, 12.0,1,1, 3.455, 10519.762, 436.611, 52908.367 25/12/23,14:15:26,12,08,1, 12.0,1,1, 3.455, 10519.776, 436.625, 52908.341 25/12/23,14:15:26,13,08,1, 12.0,1,1, 3.455, 10519.817, 436.644, 52908.377 25/12/23,14:15:26,14,08,1, 12.0,1,1, 3.455, 10519.813, 436.667, 52908.362 25/12/23,14:15:26,15,08,1, 12.0,1,1, 3.455, 10519.822, 436.685, 52908.391 25/12/23,14:15:26,16,08,1, 12.0,1,1, 3.455, 10519.829, 436.702, 52908.416 25/12/23,14:15:26,17,08,1, 12.0,1,1, 3.455, 10519.858, 436.703, 52908.426 25/12/23,14:15:26,18,08,1, 12.0,1,1, 3.455, 10519.855, 436.754, 52908.493 25/12/23,14:15:26,19,08,1, 12.0,1,1, 3.455, 10519.874, 436.748, 52908.393 25/12/23,14:15:27,00,09,1, 11.9,1,1, 3.454, 10519.867, 436.748, 52908.393 25/12/23,14:15:27,01,09,1, 11.9,1,1, 3.454, 10519.881, 436.768, 52908.381 25/12/23,14:15:27,02,09,1, 11.9,1,1, 3.454, 10519.877, 436.782, 52908.410 25/12/23,14:15:27,03,09,1, 11.9,1,1, 3.454, 10519.900, 436.829, 52908.454 25/12/23,14:15:27,04,09,1, 11.9,1,1, 3.454, 10519.896, 436.810, 52908.400 25/12/23,14:15:27,05,09,1, 11.9,1,1, 3.454, 10519.881, 436.838, 52908.357 25/12/23,14:15:27,06,09,1, 11.9,1,1, 3.454, 10519.915, 436.834, 52908.389 25/12/23,14:15:27,07,09,1, 11.9,1,1, 3.454, 10519.917, 436.888, 52908.385 25/12/23,14:15:27,08,09,1, 11.9,1,1, 3.454, 10519.930, 436.896, 52908.405 25/12/23,14:15:27,09,09,1, 11.9,1,1, 3.454, 10519.940, 436.894, 52908.390 25/12/23,14:15:27,10,09,1, 11.9,1,1, 3.454, 10519.960, 436.924, 52908.403 25/12/23,14:15:27,11,09,1, 11.9,1,1, 3.454, 10519.940, 436.951, 52908.473 25/12/23,14:15:27,12,09,1, 11.9,1,1, 3.454, 10519.957, 436.962, 52908.492 25/12/23,14:15:27,13,09,1, 11.9,1,1, 3.454, 10519.956, 436.969, 52908.483 25/12/23,14:15:27,14,09,1, 11.9,1,1, 3.454, 10519.972, 436.987, 52908.487 25/12/23,14:15:27,15,09,1, 11.9,1,1, 3.454, 10519.987, 437.005, 52908.453 25/12/23,14:15:27,16,09,1, 11.9,1,1, 3.454, 10519.973, 437.030, 52908.435 25/12/23,14:15:27,17,09,1, 11.9,1,1, 3.454, 10519.998, 437.042, 52908.414 25/12/23,14:15:27,18,09,1, 11.9,1,1, 3.454, 10520.022, 437.042, 52908.485 25/12/23,14:15:27,19,09,1, 11.9,1,1, 3.454, 10520.009, 437.056, 52908.503 25/12/23,14:15:28,00,09,1, 11.8,1,1, 3.454, 10520.009, 437.056, 52908.503 25/12/23,14:15:28,01,09,1, 11.8,1,1, 3.454, 10520.015, 437.071, 52908.428 25/12/23,14:15:28,02,09,1, 11.8,1,1, 3.454, 10520.032, 437.084, 52908.461 25/12/23,14:15:28,03,09,1, 11.8,1,1, 3.454, 10520.055, 437.109, 52908.472 25/12/23,14:15:28,04,09,1, 11.8,1,1, 3.454, 10520.070, 437.106, 52908.486 25/12/23,14:15:28,05,09,1, 11.8,1,1, 3.454, 10520.072, 437.146, 52908.517 25/12/23,14:15:28,06,09,1, 11.8,1,1, 3.454, 10520.070, 437.161, 52908.500 25/12/23,14:15:28,07,09,1, 11.8,1,1, 3.454, 10520.087, 437.182, 52908.527 25/12/23,14:15:28,08,09,1, 11.8,1,1, 3.454, 10520.120, 437.171, 52908.291 25/12/23,14:15:28,09,09,1, 11.8,1,1, 3.454, 10520.104, 437.205, 52908.405 25/12/23,14:15:28,10,09,1, 11.8,1,1, 3.454, 10520.077, 437.237, 52908.486 25/12/23,14:15:28,11,09,1, 11.8,1,1, 3.454, 10520.126, 437.249, 52908.489 25/12/23,14:15:28,12,09,1, 11.8,1,1, 3.454, 10520.117, 437.278, 52908.552 25/12/23,14:15:28,13,09,1, 11.8,1,1, 3.454, 10520.156, 437.298, 52908.508 25/12/23,14:15:28,14,09,1, 11.8,1,1, 3.454, 10520.161, 437.311, 52908.503 25/12/23,14:15:28,15,09,1, 11.8,1,1, 3.454, 10520.152, 437.319, 52908.554 25/12/23,14:15:28,16,09,1, 11.8,1,1, 3.454, 10520.189, 437.332, 52908.519 25/12/23,14:15:28,17,09,1, 11.8,1,1, 3.454, 10520.168, 437.352, 52908.516 25/12/23,14:15:28,18,09,1, 11.8,1,1, 3.454, 10520.203, 437.344, 52908.557 25/12/23,14:15:28,19,09,1, 11.8,1,1, 3.454, 10520.196, 437.412, 52908.560 25/12/23,14:15:29,00,08,1, 12.0,1,1, 3.453, 10520.192, 437.412, 52908.560 25/12/23,14:15:29,01,08,1, 12.0,1,1, 3.453, 10520.209, 437.424, 52908.543 25/12/23,14:15:29,02,08,1, 12.0,1,1, 3.453, 10520.215, 437.441, 52908.583 25/12/23,14:15:29,03,08,1, 12.0,1,1, 3.453, 10520.232, 437.457, 52908.454 25/12/23,14:15:29,04,08,1, 12.0,1,1, 3.453, 10520.244, 437.475, 52908.484 25/12/23,14:15:29,05,08,1, 12.0,1,1, 3.453, 10520.244, 437.462, 52908.544 25/12/23,14:15:29,06,08,1, 12.0,1,1, 3.453, 10520.261, 437.493, 52908.623 25/12/23,14:15:29,07,08,1, 12.0,1,1, 3.453, 10520.238, 437.525, 52908.647 25/12/23,14:15:29,08,08,1, 12.0,1,1, 3.453, 10520.259, 437.531, 52908.585 25/12/23,14:15:29,09,08,1, 12.0,1,1, 3.453, 10520.274, 437.551, 52908.585 25/12/23,14:15:29,10,08,1, 12.0,1,1, 3.453, 10520.289, 437.564, 52908.600 25/12/23,14:15:29,11,08,1, 12.0,1,1, 3.453, 10520.315, 437.571, 52908.542 25/12/23,14:15:29,12,08,1, 12.0,1,1, 3.453, 10520.298, 437.574, 52908.536 25/12/23,14:15:29,13,08,1, 12.0,1,1, 3.453, 10520.299, 437.632, 52908.655 25/12/23,14:15:29,14,08,1, 12.0,1,1, 3.453, 10520.328, 437.603, 52908.570 25/12/23,14:15:29,15,08,1, 12.0,1,1, 3.453, 10520.327, 437.638, 52908.590 25/12/23,14:15:29,16,08,1, 12.0,1,1, 3.453, 10520.328, 437.676, 52908.587 25/12/23,14:15:29,17,08,1, 12.0,1,1, 3.453, 10520.360, 437.691, 52908.611 25/12/23,14:15:29,18,08,1, 12.0,1,1, 3.453, 10520.357, 437.690, 52908.585 25/12/23,14:15:29,19,08,1, 12.0,1,1, 3.453, 10520.373, 437.712, 52908.564 25/12/23,14:15:30,00,08,1, 11.9,1,1, 3.455, 10520.368, 437.712, 52908.564 25/12/23,14:15:30,01,08,1, 11.9,1,1, 3.455, 10520.408, 437.763, 52908.675 25/12/23,14:15:30,02,08,1, 11.9,1,1, 3.455, 10520.390, 437.766, 52908.644 25/12/23,14:15:30,03,08,1, 11.9,1,1, 3.455, 10520.405, 437.758, 52908.644 25/12/23,14:15:30,04,08,1, 11.9,1,1, 3.455, 10520.413, 437.766, 52908.569 25/12/23,14:15:30,05,08,1, 11.9,1,1, 3.455, 10520.417, 437.796, 52908.631 25/12/23,14:15:30,06,08,1, 11.9,1,1, 3.455, 10520.463, 437.828, 52908.674 25/12/23,14:15:30,07,08,1, 11.9,1,1, 3.455, 10520.434, 437.827, 52908.700 25/12/23,14:15:30,08,08,1, 11.9,1,1, 3.455, 10520.462, 437.871, 52908.698 25/12/23,14:15:30,09,08,1, 11.9,1,1, 3.455, 10520.451, 437.885, 52908.734 25/12/23,14:15:30,10,08,1, 11.9,1,1, 3.455, 10520.463, 437.886, 52908.676 25/12/23,14:15:30,11,08,1, 11.9,1,1, 3.455, 10520.470, 437.892, 52908.622 25/12/23,14:15:30,12,08,1, 11.9,1,1, 3.455, 10520.499, 437.892, 52908.578 25/12/23,14:15:30,13,08,1, 11.9,1,1, 3.455, 10520.495, 437.948, 52908.667 25/12/23,14:15:30,14,08,1, 11.9,1,1, 3.455, 10520.522, 437.926, 52908.618 25/12/23,14:15:30,15,08,1, 11.9,1,1, 3.455, 10520.514, 437.968, 52908.704 25/12/23,14:15:30,16,08,1, 11.9,1,1, 3.455, 10520.538, 437.968, 52908.701 25/12/23,14:15:30,17,08,1, 11.9,1,1, 3.455, 10520.547, 437.998, 52908.696 25/12/23,14:15:30,18,08,1, 11.9,1,1, 3.455, 10520.581, 438.025, 52908.753 25/12/23,14:15:30,19,08,1, 11.9,1,1, 3.455, 10520.551, 438.029, 52908.675 25/12/23,14:15:31,00,08,1, 12.0,1,1, 3.456, 10520.551, 438.029, 52908.675 25/12/23,14:15:31,01,08,1, 12.0,1,1, 3.456, 10520.576, 438.054, 52908.704 25/12/23,14:15:31,02,08,1, 12.0,1,1, 3.456, 10520.605, 438.044, 52908.693 25/12/23,14:15:31,03,08,1, 12.0,1,1, 3.456, 10520.615, 438.076, 52908.677 25/12/23,14:15:31,04,08,1, 12.0,1,1, 3.456, 10520.635, 438.102, 52908.665 25/12/23,14:15:31,05,08,1, 12.0,1,1, 3.456, 10520.627, 438.109, 52908.627 25/12/23,14:15:31,06,08,1, 12.0,1,1, 3.456, 10520.647, 438.094, 52908.451 25/12/23,14:15:31,07,08,1, 12.0,1,1, 3.456, 10520.617, 438.110, 52908.698 25/12/23,14:15:31,08,08,1, 12.0,1,1, 3.456, 10520.628, 438.141, 52908.694 25/12/23,14:15:31,09,08,1, 12.0,1,1, 3.456, 10520.650, 438.177, 52908.718 25/12/23,14:15:31,10,08,1, 12.0,1,1, 3.456, 10520.659, 438.172, 52908.678 25/12/23,14:15:31,11,08,1, 12.0,1,1, 3.456, 10520.671, 438.182, 52908.692 25/12/23,14:15:31,12,08,1, 12.0,1,1, 3.456, 10520.684, 438.213, 52908.750 25/12/23,14:15:31,13,08,1, 12.0,1,1, 3.456, 10520.684, 438.200, 52908.653 25/12/23,14:15:31,14,08,1, 12.0,1,1, 3.456, 10520.702, 438.205, 52908.641 25/12/23,14:15:31,15,08,1, 12.0,1,1, 3.456, 10520.724, 438.237, 52908.645 25/12/23,14:15:31,16,08,1, 12.0,1,1, 3.456, 10520.733, 438.263, 52908.738 25/12/23,14:15:31,17,08,1, 12.0,1,1, 3.456, 10520.737, 438.250, 52908.672 25/12/23,14:15:31,18,08,1, 12.0,1,1, 3.456, 10520.742, 438.282, 52908.766 25/12/23,14:15:31,19,08,1, 12.0,1,1, 3.456, 10520.752, 438.300, 52908.787 25/12/23,14:15:32,00,09,1, 11.9,1,1, 3.455, 10520.751, 438.300, 52908.787 25/12/23,14:15:32,01,09,1, 11.9,1,1, 3.455, 10520.777, 438.313, 52908.728 25/12/23,14:15:32,02,09,1, 11.9,1,1, 3.455, 10520.799, 438.336, 52908.745 25/12/23,14:15:32,03,09,1, 11.9,1,1, 3.455, 10520.790, 438.361, 52908.707 25/12/23,14:15:32,04,09,1, 11.9,1,1, 3.455, 10520.782, 438.382, 52908.838 25/12/23,14:15:32,05,09,1, 11.9,1,1, 3.455, 10520.824, 438.375, 52908.746 25/12/23,14:15:32,06,09,1, 11.9,1,1, 3.455, 10520.811, 438.406, 52908.750 25/12/23,14:15:32,07,09,1, 11.9,1,1, 3.455, 10520.826, 438.388, 52908.719 25/12/23,14:15:32,08,09,1, 11.9,1,1, 3.455, 10520.813, 438.406, 52908.675 25/12/23,14:15:32,09,09,1, 11.9,1,1, 3.455, 10520.843, 438.431, 52908.768 25/12/23,14:15:32,10,09,1, 11.9,1,1, 3.455, 10520.841, 438.447, 52908.761 25/12/23,14:15:32,11,09,1, 11.9,1,1, 3.455, 10520.885, 438.457, 52908.701 25/12/23,14:15:32,12,09,1, 11.9,1,1, 3.455, 10520.876, 438.495, 52908.721 25/12/23,14:15:32,13,09,1, 11.9,1,1, 3.455, 10520.879, 438.498, 52908.781 25/12/23,14:15:32,14,09,1, 11.9,1,1, 3.455, 10520.910, 438.509, 52908.696 25/12/23,14:15:32,15,09,1, 11.9,1,1, 3.455, 10520.914, 438.526, 52908.707 25/12/23,14:15:32,16,09,1, 11.9,1,1, 3.455, 10520.927, 438.555, 52908.765 25/12/23,14:15:32,17,09,1, 11.9,1,1, 3.455, 10520.922, 438.592, 52908.786 25/12/23,14:15:32,18,09,1, 11.9,1,1, 3.455, 10520.938, 438.588, 52908.778 25/12/23,14:15:32,19,09,1, 11.9,1,1, 3.455, 10520.967, 438.600, 52908.786 25/12/23,14:15:33,00,09,1, 12.0,1,1, 3.453, 10520.960, 438.600, 52908.786 25/12/23,14:15:33,01,09,1, 12.0,1,1, 3.453, 10520.962, 438.635, 52908.769 25/12/23,14:15:33,02,09,1, 12.0,1,1, 3.453, 10520.962, 438.656, 52908.778 25/12/23,14:15:33,03,09,1, 12.0,1,1, 3.453, 10521.003, 438.652, 52908.775 25/12/23,14:15:33,04,09,1, 12.0,1,1, 3.453, 10521.018, 438.690, 52908.792 25/12/23,14:15:33,05,09,1, 12.0,1,1, 3.453, 10521.008, 438.712, 52908.796 25/12/23,14:15:33,06,09,1, 12.0,1,1, 3.453, 10521.026, 438.738, 52908.828 25/12/23,14:15:33,07,09,1, 12.0,1,1, 3.453, 10521.063, 438.760, 52908.851 25/12/23,14:15:33,08,09,1, 12.0,1,1, 3.453, 10521.070, 438.752, 52908.785 25/12/23,14:15:33,09,09,1, 12.0,1,1, 3.453, 10521.052, 438.796, 52908.797 25/12/23,14:15:33,10,09,1, 12.0,1,1, 3.453, 10521.077, 438.821, 52908.881 25/12/23,14:15:33,11,09,1, 12.0,1,1, 3.453, 10521.064, 438.830, 52908.811 25/12/23,14:15:33,12,09,1, 12.0,1,1, 3.453, 10521.108, 438.843, 52908.870 25/12/23,14:15:33,13,09,1, 12.0,1,1, 3.453, 10521.096, 438.874, 52908.880 25/12/23,14:15:33,14,09,1, 12.0,1,1, 3.453, 10521.134, 438.900, 52908.875 25/12/23,14:15:33,15,09,1, 12.0,1,1, 3.453, 10521.158, 438.934, 52908.884 25/12/23,14:15:33,16,09,1, 12.0,1,1, 3.453, 10521.127, 438.954, 52908.790 25/12/23,14:15:33,17,09,1, 12.0,1,1, 3.453, 10521.150, 438.950, 52908.767 25/12/23,14:15:33,18,09,1, 12.0,1,1, 3.453, 10521.164, 438.980, 52908.787 25/12/23,14:15:33,19,09,1, 12.0,1,1, 3.453, 10521.184, 438.992, 52908.818 25/12/23,14:15:34,00,08,1, 11.9,1,1, 3.456, 10521.177, 438.992, 52908.818 25/12/23,14:15:34,01,08,1, 11.9,1,1, 3.456, 10521.200, 439.023, 52908.836 25/12/23,14:15:34,02,08,1, 11.9,1,1, 3.456, 10521.192, 439.038, 52908.849 25/12/23,14:15:34,03,08,1, 11.9,1,1, 3.456, 10521.203, 439.052, 52908.857 25/12/23,14:15:34,04,08,1, 11.9,1,1, 3.456, 10521.236, 439.055, 52908.906 25/12/23,14:15:34,05,08,1, 11.9,1,1, 3.456, 10521.228, 439.091, 52908.932 25/12/23,14:15:34,06,08,1, 11.9,1,1, 3.456, 10521.233, 439.127, 52908.960 25/12/23,14:15:34,07,08,1, 11.9,1,1, 3.456, 10521.251, 439.141, 52908.914 25/12/23,14:15:34,08,08,1, 11.9,1,1, 3.456, 10521.250, 439.146, 52908.994 25/12/23,14:15:34,09,08,1, 11.9,1,1, 3.456, 10521.280, 439.166, 52908.902 25/12/23,14:15:34,10,08,1, 11.9,1,1, 3.456, 10521.289, 439.165, 52908.878 25/12/23,14:15:34,11,08,1, 11.9,1,1, 3.456, 10521.285, 439.226, 52908.817 25/12/23,14:15:34,12,08,1, 11.9,1,1, 3.456, 10521.305, 439.240, 52908.835 25/12/23,14:15:34,13,08,1, 11.9,1,1, 3.456, 10521.326, 439.260, 52908.953 25/12/23,14:15:34,14,08,1, 11.9,1,1, 3.456, 10521.308, 439.272, 52908.996 25/12/23,14:15:34,15,08,1, 11.9,1,1, 3.456, 10521.328, 439.283, 52908.979 25/12/23,14:15:34,16,08,1, 11.9,1,1, 3.456, 10521.329, 439.299, 52908.965 25/12/23,14:15:34,17,08,1, 11.9,1,1, 3.456, 10521.360, 439.316, 52908.957 25/12/23,14:15:34,18,08,1, 11.9,1,1, 3.456, 10521.364, 439.330, 52908.889 25/12/23,14:15:34,19,08,1, 11.9,1,1, 3.456, 10521.370, 439.369, 52908.997 25/12/23,14:15:35,00,09,1, 11.9,1,1, 3.459, 10521.369, 439.369, 52908.997 25/12/23,14:15:35,01,09,1, 11.9,1,1, 3.459, 10521.377, 439.400, 52908.950 25/12/23,14:15:35,02,09,1, 11.9,1,1, 3.459, 10521.381, 439.426, 52909.076 25/12/23,14:15:35,03,09,1, 11.9,1,1, 3.459, 10521.404, 439.424, 52908.975 25/12/23,14:15:35,04,09,1, 11.9,1,1, 3.459, 10521.407, 439.445, 52908.888 25/12/23,14:15:35,05,09,1, 11.9,1,1, 3.459, 10521.429, 439.446, 52908.901 25/12/23,14:15:35,06,09,1, 11.9,1,1, 3.459, 10521.429, 439.478, 52908.984 25/12/23,14:15:35,07,09,1, 11.9,1,1, 3.459, 10521.437, 439.495, 52908.945 25/12/23,14:15:35,08,09,1, 11.9,1,1, 3.459, 10521.450, 439.495, 52909.027 25/12/23,14:15:35,09,09,1, 11.9,1,1, 3.459, 10521.457, 439.533, 52908.934 25/12/23,14:15:35,10,09,1, 11.9,1,1, 3.459, 10521.455, 439.532, 52909.020 25/12/23,14:15:35,11,09,1, 11.9,1,1, 3.459, 10521.457, 439.547, 52908.974 25/12/23,14:15:35,12,09,1, 11.9,1,1, 3.459, 10521.513, 439.569, 52908.939 25/12/23,14:15:35,13,09,1, 11.9,1,1, 3.459, 10521.485, 439.579, 52908.958 25/12/23,14:15:35,14,09,1, 11.9,1,1, 3.459, 10521.501, 439.591, 52908.936 25/12/23,14:15:35,15,09,1, 11.9,1,1, 3.459, 10521.480, 439.625, 52909.007 25/12/23,14:15:35,16,09,1, 11.9,1,1, 3.459, 10521.510, 439.647, 52909.028 25/12/23,14:15:35,17,09,1, 11.9,1,1, 3.459, 10521.521, 439.655, 52908.998 25/12/23,14:15:35,18,09,1, 11.9,1,1, 3.459, 10521.537, 439.638, 52908.918 25/12/23,14:15:35,19,09,1, 11.9,1,1, 3.459, 10521.551, 439.661, 52908.936 25/12/23,14:15:36,00,09,1, 12.0,1,1, 3.450, 10521.544, 439.661, 52908.936 25/12/23,14:15:36,01,09,1, 12.0,1,1, 3.450, 10521.564, 439.668, 52908.974 25/12/23,14:15:36,02,09,1, 12.0,1,1, 3.450, 10521.571, 439.680, 52908.979 25/12/23,14:15:36,03,09,1, 12.0,1,1, 3.450, 10521.568, 439.714, 52909.043 25/12/23,14:15:36,04,09,1, 12.0,1,1, 3.450, 10521.578, 439.747, 52909.042 25/12/23,14:15:36,05,09,1, 12.0,1,1, 3.450, 10521.580, 439.749, 52909.067 25/12/23,14:15:36,06,09,1, 12.0,1,1, 3.450, 10521.607, 439.737, 52909.058 25/12/23,14:15:36,07,09,1, 12.0,1,1, 3.450, 10521.606, 439.749, 52909.042 25/12/23,14:15:36,08,09,1, 12.0,1,1, 3.450, 10521.610, 439.775, 52909.000 25/12/23,14:15:36,09,09,1, 12.0,1,1, 3.450, 10521.620, 439.822, 52909.004 25/12/23,14:15:36,10,09,1, 12.0,1,1, 3.450, 10521.618, 439.786, 52909.014 25/12/23,14:15:36,11,09,1, 12.0,1,1, 3.450, 10521.621, 439.828, 52909.028 25/12/23,14:15:36,12,09,1, 12.0,1,1, 3.450, 10521.643, 439.827, 52909.047 25/12/23,14:15:36,13,09,1, 12.0,1,1, 3.450, 10521.674, 439.824, 52908.921 25/12/23,14:15:36,14,09,1, 12.0,1,1, 3.450, 10521.679, 439.849, 52908.985 25/12/23,14:15:36,15,09,1, 12.0,1,1, 3.450, 10521.670, 439.851, 52909.058 25/12/23,14:15:36,16,09,1, 12.0,1,1, 3.450, 10521.688, 439.869, 52909.125 25/12/23,14:15:36,17,09,1, 12.0,1,1, 3.450, 10521.667, 439.886, 52909.114 25/12/23,14:15:36,18,09,1, 12.0,1,1, 3.450, 10521.676, 439.895, 52909.013 25/12/23,14:15:36,19,09,1, 12.0,1,1, 3.450, 10521.679, 439.923, 52909.099 25/12/23,14:15:37,00,08,1, 12.0,1,1, 3.453, 10521.678, 439.923, 52909.099 25/12/23,14:15:37,01,08,1, 12.0,1,1, 3.453, 10521.705, 439.913, 52909.029 25/12/23,14:15:37,02,08,1, 12.0,1,1, 3.453, 10521.747, 439.935, 52909.007 25/12/23,14:15:37,03,08,1, 12.0,1,1, 3.453, 10521.718, 439.912, 52909.014 25/12/23,14:15:37,04,08,1, 12.0,1,1, 3.453, 10521.726, 439.945, 52909.094 25/12/23,14:15:37,05,08,1, 12.0,1,1, 3.453, 10521.706, 439.948, 52909.094 25/12/23,14:15:37,06,08,1, 12.0,1,1, 3.453, 10521.746, 439.955, 52909.084 25/12/23,14:15:37,07,08,1, 12.0,1,1, 3.453, 10521.766, 439.958, 52909.005 25/12/23,14:15:37,08,08,1, 12.0,1,1, 3.453, 10521.789, 439.986, 52909.039 25/12/23,14:15:37,09,08,1, 12.0,1,1, 3.453, 10521.785, 440.008, 52909.081 25/12/23,14:15:37,10,08,1, 12.0,1,1, 3.453, 10521.791, 439.980, 52909.087 25/12/23,14:15:37,11,08,1, 12.0,1,1, 3.453, 10521.792, 439.987, 52909.108 25/12/23,14:15:37,12,08,1, 12.0,1,1, 3.453, 10521.799, 439.995, 52909.044 25/12/23,14:15:37,13,08,1, 12.0,1,1, 3.453, 10521.816, 440.006, 52909.072 25/12/23,14:15:37,14,08,1, 12.0,1,1, 3.453, 10521.829, 440.029, 52908.998 25/12/23,14:15:37,15,08,1, 12.0,1,1, 3.453, 10521.819, 440.042, 52909.025 25/12/23,14:15:37,16,08,1, 12.0,1,1, 3.453, 10521.832, 440.060, 52909.085 25/12/23,14:15:37,17,08,1, 12.0,1,1, 3.453, 10521.869, 440.065, 52908.988 25/12/23,14:15:37,18,08,1, 12.0,1,1, 3.453, 10521.844, 440.058, 52909.096 25/12/23,14:15:37,19,08,1, 12.0,1,1, 3.453, 10521.869, 440.060, 52909.060 25/12/23,14:15:38,00,09,1, 11.9,1,1, 3.457, 10521.861, 440.060, 52909.060 25/12/23,14:15:38,01,09,1, 11.9,1,1, 3.457, 10521.891, 440.083, 52909.068 25/12/23,14:15:38,02,09,1, 11.9,1,1, 3.457, 10521.879, 440.083, 52909.083 25/12/23,14:15:38,03,09,1, 11.9,1,1, 3.457, 10521.879, 440.086, 52909.022 25/12/23,14:15:38,04,09,1, 11.9,1,1, 3.457, 10521.908, 440.096, 52909.091 25/12/23,14:15:38,05,09,1, 11.9,1,1, 3.457, 10521.929, 440.099, 52909.152 25/12/23,14:15:38,06,09,1, 11.9,1,1, 3.457, 10521.926, 440.120, 52909.102 25/12/23,14:15:38,07,09,1, 11.9,1,1, 3.457, 10521.949, 440.120, 52909.077 25/12/23,14:15:38,08,09,1, 11.9,1,1, 3.457, 10521.910, 440.144, 52909.045 25/12/23,14:15:38,09,09,1, 11.9,1,1, 3.457, 10521.956, 440.118, 52909.050 25/12/23,14:15:38,10,09,1, 11.9,1,1, 3.457, 10521.975, 440.143, 52909.042 25/12/23,14:15:38,11,09,1, 11.9,1,1, 3.457, 10521.957, 440.161, 52909.099 25/12/23,14:15:38,12,09,1, 11.9,1,1, 3.457, 10521.977, 440.137, 52909.032 25/12/23,14:15:38,13,09,1, 11.9,1,1, 3.457, 10521.999, 440.158, 52909.082 25/12/23,14:15:38,14,09,1, 11.9,1,1, 3.457, 10521.999, 440.144, 52909.104 25/12/23,14:15:38,15,09,1, 11.9,1,1, 3.457, 10521.999, 440.148, 52909.043 25/12/23,14:15:38,16,09,1, 11.9,1,1, 3.457, 10522.006, 440.151, 52908.945 25/12/23,14:15:38,17,09,1, 11.9,1,1, 3.457, 10522.053, 440.155, 52909.112 25/12/23,14:15:38,18,09,1, 11.9,1,1, 3.457, 10522.036, 440.182, 52909.074 25/12/23,14:15:38,19,09,1, 11.9,1,1, 3.457, 10522.031, 440.176, 52909.123 25/12/23,14:15:39,00,09,1, 11.9,1,1, 3.455, 10522.028, 440.176, 52909.123 25/12/23,14:15:39,01,09,1, 11.9,1,1, 3.455, 10522.063, 440.153, 52909.098 25/12/23,14:15:39,02,09,1, 11.9,1,1, 3.455, 10522.077, 440.183, 52909.124 25/12/23,14:15:39,03,09,1, 11.9,1,1, 3.455, 10522.079, 440.165, 52909.038 25/12/23,14:15:39,04,09,1, 11.9,1,1, 3.455, 10522.100, 440.194, 52909.052 25/12/23,14:15:39,05,09,1, 11.9,1,1, 3.455, 10522.098, 440.208, 52909.108 25/12/23,14:15:39,06,09,1, 11.9,1,1, 3.455, 10522.109, 440.172, 52909.054 25/12/23,14:15:39,07,09,1, 11.9,1,1, 3.455, 10522.106, 440.196, 52909.038 25/12/23,14:15:39,08,09,1, 11.9,1,1, 3.455, 10522.126, 440.205, 52909.067 25/12/23,14:15:39,09,09,1, 11.9,1,1, 3.455, 10522.135, 440.200, 52909.072 25/12/23,14:15:39,10,09,1, 11.9,1,1, 3.455, 10522.141, 440.231, 52909.128 25/12/23,14:15:39,11,09,1, 11.9,1,1, 3.455, 10522.154, 440.221, 52909.067 25/12/23,14:15:39,12,09,1, 11.9,1,1, 3.455, 10522.166, 440.253, 52909.102 25/12/23,14:15:39,13,09,1, 11.9,1,1, 3.455, 10522.182, 440.255, 52909.081 25/12/23,14:15:39,14,09,1, 11.9,1,1, 3.455, 10522.166, 440.240, 52909.105 25/12/23,14:15:39,15,09,1, 11.9,1,1, 3.455, 10522.203, 440.236, 52909.107 25/12/23,14:15:39,16,09,1, 11.9,1,1, 3.455, 10522.191, 440.255, 52909.030 25/12/23,14:15:39,17,09,1, 11.9,1,1, 3.455, 10522.213, 440.281, 52909.098 25/12/23,14:15:39,18,09,1, 11.9,1,1, 3.455, 10522.233, 440.274, 52909.032 25/12/23,14:15:39,19,09,1, 11.9,1,1, 3.455, 10522.232, 440.289, 52909.108 25/12/23,14:15:40,00,09,1, 11.9,1,1, 3.453, 10522.228, 440.289, 52909.108 25/12/23,14:15:40,01,09,1, 11.9,1,1, 3.453, 10522.258, 440.305, 52909.144 25/12/23,14:15:40,02,09,1, 11.9,1,1, 3.453, 10522.254, 440.315, 52909.116 25/12/23,14:15:40,03,09,1, 11.9,1,1, 3.453, 10522.270, 440.324, 52909.118 25/12/23,14:15:40,04,09,1, 11.9,1,1, 3.453, 10522.270, 440.333, 52909.074 25/12/23,14:15:40,05,09,1, 11.9,1,1, 3.453, 10522.296, 440.360, 52909.115 25/12/23,14:15:40,06,09,1, 11.9,1,1, 3.453, 10522.309, 440.346, 52909.123 25/12/23,14:15:40,07,09,1, 11.9,1,1, 3.453, 10522.300, 440.357, 52909.154 25/12/23,14:15:40,08,09,1, 11.9,1,1, 3.453, 10522.302, 440.383, 52909.095 25/12/23,14:15:40,09,09,1, 11.9,1,1, 3.453, 10522.307, 440.367, 52909.178 25/12/23,14:15:40,10,09,1, 11.9,1,1, 3.453, 10522.312, 440.372, 52909.108 25/12/23,14:15:40,11,09,1, 11.9,1,1, 3.453, 10522.330, 440.377, 52909.065 25/12/23,14:15:40,12,09,1, 11.9,1,1, 3.453, 10522.346, 440.397, 52909.070 25/12/23,14:15:40,13,09,1, 11.9,1,1, 3.453, 10522.363, 440.392, 52909.085 25/12/23,14:15:40,14,09,1, 11.9,1,1, 3.453, 10522.335, 440.405, 52909.053 25/12/23,14:15:40,15,09,1, 11.9,1,1, 3.453, 10522.375, 440.408, 52909.104 25/12/23,14:15:40,16,09,1, 11.9,1,1, 3.453, 10522.362, 440.416, 52909.122 25/12/23,14:15:40,17,09,1, 11.9,1,1, 3.453, 10522.376, 440.427, 52909.146 25/12/23,14:15:40,18,09,1, 11.9,1,1, 3.453, 10522.399, 440.427, 52909.107 25/12/23,14:15:40,19,09,1, 11.9,1,1, 3.453, 10522.394, 440.431, 52909.154 25/12/23,14:15:41,00,09,1, 12.0,1,1, 3.452, 10522.387, 440.431, 52909.154 25/12/23,14:15:41,01,09,1, 12.0,1,1, 3.452, 10522.404, 440.436, 52909.079 25/12/23,14:15:41,02,09,1, 12.0,1,1, 3.452, 10522.403, 440.428, 52909.164 25/12/23,14:15:41,03,09,1, 12.0,1,1, 3.452, 10522.413, 440.445, 52909.149 25/12/23,14:15:41,04,09,1, 12.0,1,1, 3.452, 10522.422, 440.442, 52909.096 25/12/23,14:15:41,05,09,1, 12.0,1,1, 3.452, 10522.413, 440.456, 52909.104 25/12/23,14:15:41,06,09,1, 12.0,1,1, 3.452, 10522.432, 440.445, 52909.046 25/12/23,14:15:41,07,09,1, 12.0,1,1, 3.452, 10522.459, 440.439, 52909.070 25/12/23,14:15:41,08,09,1, 12.0,1,1, 3.452, 10522.449, 440.466, 52909.137 25/12/23,14:15:41,09,09,1, 12.0,1,1, 3.452, 10522.438, 440.467, 52909.117 25/12/23,14:15:41,10,09,1, 12.0,1,1, 3.452, 10522.454, 440.459, 52909.084 25/12/23,14:15:41,11,09,1, 12.0,1,1, 3.452, 10522.480, 440.505, 52909.089 25/12/23,14:15:41,12,09,1, 12.0,1,1, 3.452, 10522.478, 440.459, 52909.130 25/12/23,14:15:41,13,09,1, 12.0,1,1, 3.452, 10522.494, 440.441, 52909.210 25/12/23,14:15:41,14,09,1, 12.0,1,1, 3.452, 10522.526, 440.450, 52909.074 25/12/23,14:15:41,15,09,1, 12.0,1,1, 3.452, 10522.546, 440.484, 52909.124 25/12/23,14:15:41,16,09,1, 12.0,1,1, 3.452, 10522.517, 440.468, 52909.049 25/12/23,14:15:41,17,09,1, 12.0,1,1, 3.452, 10522.517, 440.462, 52909.068 25/12/23,14:15:41,18,09,1, 12.0,1,1, 3.452, 10522.527, 440.492, 52909.037 25/12/23,14:15:41,19,09,1, 12.0,1,1, 3.452, 10522.529, 440.493, 52909.033 25/12/23,14:15:42,00,09,1, 11.9,1,1, 3.450, 10522.521, 440.493, 52909.033 25/12/23,14:15:42,01,09,1, 11.9,1,1, 3.450, 10522.528, 440.482, 52909.097 25/12/23,14:15:42,02,09,1, 11.9,1,1, 3.450, 10522.535, 440.481, 52909.114 25/12/23,14:15:42,03,09,1, 11.9,1,1, 3.450, 10522.542, 440.499, 52909.141 25/12/23,14:15:42,04,09,1, 11.9,1,1, 3.450, 10522.558, 440.515, 52909.106 25/12/23,14:15:42,05,09,1, 11.9,1,1, 3.450, 10522.531, 440.474, 52909.118 25/12/23,14:15:42,06,09,1, 11.9,1,1, 3.450, 10522.571, 440.488, 52909.121 25/12/23,14:15:42,07,09,1, 11.9,1,1, 3.450, 10522.565, 440.514, 52909.072 25/12/23,14:15:42,08,09,1, 11.9,1,1, 3.450, 10522.577, 440.522, 52909.050 25/12/23,14:15:42,09,09,1, 11.9,1,1, 3.450, 10522.558, 440.533, 52909.053 25/12/23,14:15:42,10,09,1, 11.9,1,1, 3.450, 10522.571, 440.528, 52909.090 25/12/23,14:15:42,11,09,1, 11.9,1,1, 3.450, 10522.600, 440.517, 52909.043 25/12/23,14:15:42,12,09,1, 11.9,1,1, 3.450, 10522.580, 440.533, 52909.154 25/12/23,14:15:42,13,09,1, 11.9,1,1, 3.450, 10522.617, 440.531, 52909.025 25/12/23,14:15:42,14,09,1, 11.9,1,1, 3.450, 10522.594, 440.516, 52909.117 25/12/23,14:15:42,15,09,1, 11.9,1,1, 3.450, 10522.619, 440.532, 52909.112 25/12/23,14:15:42,16,09,1, 11.9,1,1, 3.450, 10522.628, 440.536, 52909.041 25/12/23,14:15:42,17,09,1, 11.9,1,1, 3.450, 10522.623, 440.561, 52909.080 25/12/23,14:15:42,18,09,1, 11.9,1,1, 3.450, 10522.647, 440.533, 52909.083 25/12/23,14:15:42,19,09,1, 11.9,1,1, 3.450, 10522.646, 440.554, 52909.139 25/12/23,14:15:43,00,09,1, 11.9,1,1, 3.451, 10522.646, 440.554, 52909.139 25/12/23,14:15:43,01,09,1, 11.9,1,1, 3.451, 10522.693, 440.549, 52909.153 25/12/23,14:15:43,02,09,1, 11.9,1,1, 3.451, 10522.660, 440.572, 52909.157 25/12/23,14:15:43,03,09,1, 11.9,1,1, 3.451, 10522.662, 440.552, 52909.153 25/12/23,14:15:43,04,09,1, 11.9,1,1, 3.451, 10522.667, 440.567, 52909.082 25/12/23,14:15:43,05,09,1, 11.9,1,1, 3.451, 10522.667, 440.573, 52909.159 25/12/23,14:15:43,06,09,1, 11.9,1,1, 3.451, 10522.691, 440.582, 52909.096 25/12/23,14:15:43,07,09,1, 11.9,1,1, 3.451, 10522.686, 440.584, 52909.074 25/12/23,14:15:43,08,09,1, 11.9,1,1, 3.451, 10522.704, 440.562, 52909.010 25/12/23,14:15:43,09,09,1, 11.9,1,1, 3.451, 10522.684, 440.592, 52909.098 25/12/23,14:15:43,10,09,1, 11.9,1,1, 3.451, 10522.701, 440.576, 52909.080 25/12/23,14:15:43,11,09,1, 11.9,1,1, 3.451, 10522.723, 440.587, 52909.110 25/12/23,14:15:43,12,09,1, 11.9,1,1, 3.451, 10522.714, 440.610, 52909.093 25/12/23,14:15:43,13,09,1, 11.9,1,1, 3.451, 10522.706, 440.606, 52909.065 25/12/23,14:15:43,14,09,1, 11.9,1,1, 3.451, 10522.708, 440.614, 52909.121 25/12/23,14:15:43,15,09,1, 11.9,1,1, 3.451, 10522.730, 440.589, 52909.049 25/12/23,14:15:43,16,09,1, 11.9,1,1, 3.451, 10522.746, 440.592, 52909.096 25/12/23,14:15:43,17,09,1, 11.9,1,1, 3.451, 10522.758, 440.594, 52909.063 25/12/23,14:15:43,18,09,1, 11.9,1,1, 3.451, 10522.753, 440.615, 52909.032 25/12/23,14:15:43,19,09,1, 11.9,1,1, 3.451, 10522.760, 440.621, 52909.074 25/12/23,14:15:44,00,09,1, 11.9,1,1, 3.454, 10522.754, 440.621, 52909.074 25/12/23,14:15:44,01,09,1, 11.9,1,1, 3.454, 10522.744, 440.617, 52909.054 25/12/23,14:15:44,02,09,1, 11.9,1,1, 3.454, 10522.764, 440.613, 52909.119 25/12/23,14:15:44,03,09,1, 11.9,1,1, 3.454, 10522.787, 440.624, 52909.064 25/12/23,14:15:44,04,09,1, 11.9,1,1, 3.454, 10522.779, 440.603, 52909.013 25/12/23,14:15:44,05,09,1, 11.9,1,1, 3.454, 10522.764, 440.627, 52909.170 25/12/23,14:15:44,06,09,1, 11.9,1,1, 3.454, 10522.793, 440.618, 52909.138 25/12/23,14:15:44,07,09,1, 11.9,1,1, 3.454, 10522.822, 440.608, 52909.122 25/12/23,14:15:44,08,09,1, 11.9,1,1, 3.454, 10522.809, 440.611, 52909.145 25/12/23,14:15:44,09,09,1, 11.9,1,1, 3.454, 10522.821, 440.626, 52909.081 25/12/23,14:15:44,10,09,1, 11.9,1,1, 3.454, 10522.826, 440.622, 52909.018 25/12/23,14:15:44,11,09,1, 11.9,1,1, 3.454, 10522.813, 440.626, 52909.064 25/12/23,14:15:44,12,09,1, 11.9,1,1, 3.454, 10522.829, 440.643, 52909.100 25/12/23,14:15:44,13,09,1, 11.9,1,1, 3.454, 10522.824, 440.640, 52909.098 25/12/23,14:15:44,14,09,1, 11.9,1,1, 3.454, 10522.833, 440.658, 52909.106 25/12/23,14:15:44,15,09,1, 11.9,1,1, 3.454, 10522.837, 440.625, 52909.034 25/12/23,14:15:44,16,09,1, 11.9,1,1, 3.454, 10522.827, 440.656, 52909.128 25/12/23,14:15:44,17,09,1, 11.9,1,1, 3.454, 10522.836, 440.642, 52909.060 25/12/23,14:15:44,18,09,1, 11.9,1,1, 3.454, 10522.830, 440.640, 52909.078 25/12/23,14:15:44,19,09,1, 11.9,1,1, 3.454, 10522.862, 440.650, 52909.081 25/12/23,14:15:45,00,09,1, 11.9,1,1, 3.454, 10522.854, 440.650, 52909.081 25/12/23,14:15:45,01,09,1, 11.9,1,1, 3.454, 10522.846, 440.647, 52909.110 25/12/23,14:15:45,02,09,1, 11.9,1,1, 3.454, 10522.860, 440.666, 52909.072 25/12/23,14:15:45,03,09,1, 11.9,1,1, 3.454, 10522.867, 440.678, 52908.992 25/12/23,14:15:45,04,09,1, 11.9,1,1, 3.454, 10522.867, 440.663, 52909.011 25/12/23,14:15:45,05,09,1, 11.9,1,1, 3.454, 10522.876, 440.663, 52909.066 25/12/23,14:15:45,06,09,1, 11.9,1,1, 3.454, 10522.867, 440.678, 52909.089 25/12/23,14:15:45,07,09,1, 11.9,1,1, 3.454, 10522.874, 440.682, 52909.094 25/12/23,14:15:45,08,09,1, 11.9,1,1, 3.454, 10522.876, 440.688, 52909.062 25/12/23,14:15:45,09,09,1, 11.9,1,1, 3.454, 10522.888, 440.672, 52909.103 25/12/23,14:15:45,10,09,1, 11.9,1,1, 3.454, 10522.918, 440.657, 52908.994 25/12/23,14:15:45,11,09,1, 11.9,1,1, 3.454, 10522.886, 440.681, 52909.063 25/12/23,14:15:45,12,09,1, 11.9,1,1, 3.454, 10522.914, 440.670, 52909.047 25/12/23,14:15:45,13,09,1, 11.9,1,1, 3.454, 10522.905, 440.660, 52909.052 25/12/23,14:15:45,14,09,1, 11.9,1,1, 3.454, 10522.909, 440.693, 52909.105 25/12/23,14:15:45,15,09,1, 11.9,1,1, 3.454, 10522.924, 440.687, 52909.105 25/12/23,14:15:45,16,09,1, 11.9,1,1, 3.454, 10522.923, 440.688, 52909.127 25/12/23,14:15:45,17,09,1, 11.9,1,1, 3.454, 10522.947, 440.685, 52909.021 25/12/23,14:15:45,18,09,1, 11.9,1,1, 3.454, 10522.922, 440.697, 52908.995 25/12/23,14:15:45,19,09,1, 11.9,1,1, 3.454, 10522.919, 440.690, 52909.048 25/12/23,14:15:46,00,09,1, 12.0,1,1, 3.453, 10522.913, 440.690, 52909.048 25/12/23,14:15:46,01,09,1, 12.0,1,1, 3.453, 10522.948, 440.706, 52909.012 25/12/23,14:15:46,02,09,1, 12.0,1,1, 3.453, 10522.934, 440.690, 52909.072 25/12/23,14:15:46,03,09,1, 12.0,1,1, 3.453, 10522.952, 440.702, 52909.022 25/12/23,14:15:46,04,09,1, 12.0,1,1, 3.453, 10522.964, 440.703, 52909.054 25/12/23,14:15:46,05,09,1, 12.0,1,1, 3.453, 10522.973, 440.699, 52909.028 25/12/23,14:15:46,06,09,1, 12.0,1,1, 3.453, 10522.958, 440.704, 52909.030 25/12/23,14:15:46,07,09,1, 12.0,1,1, 3.453, 10522.983, 440.718, 52909.040 25/12/23,14:15:46,08,09,1, 12.0,1,1, 3.453, 10522.944, 440.716, 52909.067 25/12/23,14:15:46,09,09,1, 12.0,1,1, 3.453, 10522.984, 440.712, 52909.141 25/12/23,14:15:46,10,09,1, 12.0,1,1, 3.453, 10522.984, 440.724, 52909.071 25/12/23,14:15:46,11,09,1, 12.0,1,1, 3.453, 10522.971, 440.704, 52908.980 25/12/23,14:15:46,12,09,1, 12.0,1,1, 3.453, 10522.983, 440.707, 52909.049 25/12/23,14:15:46,13,09,1, 12.0,1,1, 3.453, 10522.994, 440.730, 52908.984 25/12/23,14:15:46,14,09,1, 12.0,1,1, 3.453, 10522.989, 440.683, 52908.828 25/12/23,14:15:46,15,09,1, 12.0,1,1, 3.453, 10522.959, 440.720, 52909.050 25/12/23,14:15:46,16,09,1, 12.0,1,1, 3.453, 10522.982, 440.719, 52909.050 25/12/23,14:15:46,17,09,1, 12.0,1,1, 3.453, 10522.979, 440.710, 52909.080 25/12/23,14:15:46,18,09,1, 12.0,1,1, 3.453, 10523.003, 440.734, 52909.037 25/12/23,14:15:46,19,09,1, 12.0,1,1, 3.453, 10523.019, 440.743, 52909.007 25/12/23,14:15:47,00,09,1, 11.9,1,1, 3.455, 10523.013, 440.743, 52909.007 25/12/23,14:15:47,01,09,1, 11.9,1,1, 3.455, 10523.028, 440.739, 52909.085 25/12/23,14:15:47,02,09,1, 11.9,1,1, 3.455, 10523.035, 440.749, 52909.020 25/12/23,14:15:47,03,09,1, 11.9,1,1, 3.455, 10523.015, 440.746, 52909.015 25/12/23,14:15:47,04,09,1, 11.9,1,1, 3.455, 10523.042, 440.741, 52908.987 25/12/23,14:15:47,05,09,1, 11.9,1,1, 3.455, 10523.031, 440.755, 52909.021 25/12/23,14:15:47,06,09,1, 11.9,1,1, 3.455, 10523.026, 440.735, 52908.984 25/12/23,14:15:47,07,09,1, 11.9,1,1, 3.455, 10523.032, 440.762, 52909.036 25/12/23,14:15:47,08,09,1, 11.9,1,1, 3.455, 10523.031, 440.750, 52909.045 25/12/23,14:15:47,09,09,1, 11.9,1,1, 3.455, 10523.062, 440.749, 52909.019 25/12/23,14:15:47,10,09,1, 11.9,1,1, 3.455, 10523.048, 440.761, 52909.137 25/12/23,14:15:47,11,09,1, 11.9,1,1, 3.455, 10523.066, 440.777, 52909.054 25/12/23,14:15:47,12,09,1, 11.9,1,1, 3.455, 10523.054, 440.751, 52909.010 25/12/23,14:15:47,13,09,1, 11.9,1,1, 3.455, 10523.064, 440.738, 52908.993 25/12/23,14:15:47,14,09,1, 11.9,1,1, 3.455, 10523.066, 440.763, 52909.001 25/12/23,14:15:47,15,09,1, 11.9,1,1, 3.455, 10523.056, 440.745, 52909.004 25/12/23,14:15:47,16,09,1, 11.9,1,1, 3.455, 10523.075, 440.770, 52908.971 25/12/23,14:15:47,17,09,1, 11.9,1,1, 3.455, 10523.073, 440.785, 52909.026 25/12/23,14:15:47,18,09,1, 11.9,1,1, 3.455, 10523.066, 440.757, 52909.014 25/12/23,14:15:47,19,09,1, 11.9,1,1, 3.455, 10523.072, 440.773, 52908.981 25/12/23,14:15:48,00,09,1, 11.9,1,1, 3.453, 10523.071, 440.773, 52908.981 25/12/23,14:15:48,01,09,1, 11.9,1,1, 3.453, 10523.084, 440.751, 52909.017 25/12/23,14:15:48,02,09,1, 11.9,1,1, 3.453, 10523.069, 440.799, 52909.033 25/12/23,14:15:48,03,09,1, 11.9,1,1, 3.453, 10523.082, 440.764, 52909.064 25/12/23,14:15:48,04,09,1, 11.9,1,1, 3.453, 10523.095, 440.769, 52908.959 25/12/23,14:15:48,05,09,1, 11.9,1,1, 3.453, 10523.087, 440.797, 52909.078 25/12/23,14:15:48,06,09,1, 11.9,1,1, 3.453, 10523.111, 440.772, 52909.057 25/12/23,14:15:48,07,09,1, 11.9,1,1, 3.453, 10523.108, 440.783, 52909.049 25/12/23,14:15:48,08,09,1, 11.9,1,1, 3.453, 10523.108, 440.767, 52909.058 25/12/23,14:15:48,09,09,1, 11.9,1,1, 3.453, 10523.125, 440.781, 52909.075 25/12/23,14:15:48,10,09,1, 11.9,1,1, 3.453, 10523.113, 440.779, 52908.985 25/12/23,14:15:48,11,09,1, 11.9,1,1, 3.453, 10523.113, 440.754, 52908.959 25/12/23,14:15:48,12,09,1, 11.9,1,1, 3.453, 10523.108, 440.795, 52908.980 25/12/23,14:15:48,13,09,1, 11.9,1,1, 3.453, 10523.124, 440.771, 52909.008 25/12/23,14:15:48,14,09,1, 11.9,1,1, 3.453, 10523.105, 440.759, 52909.067 25/12/23,14:15:48,15,09,1, 11.9,1,1, 3.453, 10523.111, 440.782, 52909.023 25/12/23,14:15:48,16,09,1, 11.9,1,1, 3.453, 10523.134, 440.784, 52909.075 25/12/23,14:15:48,17,09,1, 11.9,1,1, 3.453, 10523.109, 440.772, 52908.975 25/12/23,14:15:48,18,09,1, 11.9,1,1, 3.453, 10523.121, 440.755, 52909.026 25/12/23,14:15:48,19,09,1, 11.9,1,1, 3.453, 10523.124, 440.768, 52909.065 25/12/23,14:15:49,00,09,1, 11.9,1,1, 3.455, 10523.121, 440.768, 52909.065 25/12/23,14:15:49,01,09,1, 11.9,1,1, 3.455, 10523.151, 440.774, 52908.991 25/12/23,14:15:49,02,09,1, 11.9,1,1, 3.455, 10523.142, 440.780, 52908.988 25/12/23,14:15:49,03,09,1, 11.9,1,1, 3.455, 10523.158, 440.775, 52908.955 25/12/23,14:15:49,04,09,1, 11.9,1,1, 3.455, 10523.148, 440.773, 52908.942 25/12/23,14:15:49,05,09,1, 11.9,1,1, 3.455, 10523.131, 440.770, 52908.923 25/12/23,14:15:49,06,09,1, 11.9,1,1, 3.455, 10523.148, 440.785, 52909.032 25/12/23,14:15:49,07,09,1, 11.9,1,1, 3.455, 10523.168, 440.784, 52909.009 25/12/23,14:15:49,08,09,1, 11.9,1,1, 3.455, 10523.155, 440.777, 52908.971 25/12/23,14:15:49,09,09,1, 11.9,1,1, 3.455, 10523.167, 440.768, 52908.961 25/12/23,14:15:49,10,09,1, 11.9,1,1, 3.455, 10523.185, 440.777, 52908.974 25/12/23,14:15:49,11,09,1, 11.9,1,1, 3.455, 10523.160, 440.783, 52908.991 25/12/23,14:15:49,12,09,1, 11.9,1,1, 3.455, 10523.165, 440.768, 52908.978 25/12/23,14:15:49,13,09,1, 11.9,1,1, 3.455, 10523.175, 440.778, 52908.980 25/12/23,14:15:49,14,09,1, 11.9,1,1, 3.455, 10523.187, 440.757, 52908.991 25/12/23,14:15:49,15,09,1, 11.9,1,1, 3.455, 10523.165, 440.780, 52909.019 25/12/23,14:15:49,16,09,1, 11.9,1,1, 3.455, 10523.185, 440.769, 52908.904 25/12/23,14:15:49,17,09,1, 11.9,1,1, 3.455, 10523.175, 440.774, 52908.895 25/12/23,14:15:49,18,09,1, 11.9,1,1, 3.455, 10523.202, 440.779, 52908.930 25/12/23,14:15:49,19,09,1, 11.9,1,1, 3.455, 10523.199, 440.765, 52908.957 25/12/23,14:15:50,00,09,1, 11.9,1,1, 3.454, 10523.196, 440.765, 52908.957 25/12/23,14:15:50,01,09,1, 11.9,1,1, 3.454, 10523.215, 440.762, 52908.966 25/12/23,14:15:50,02,09,1, 11.9,1,1, 3.454, 10523.191, 440.761, 52908.972 25/12/23,14:15:50,03,09,1, 11.9,1,1, 3.454, 10523.206, 440.781, 52908.947 25/12/23,14:15:50,04,09,1, 11.9,1,1, 3.454, 10523.224, 440.749, 52908.900 25/12/23,14:15:50,05,09,1, 11.9,1,1, 3.454, 10523.204, 440.732, 52908.990 25/12/23,14:15:50,06,09,1, 11.9,1,1, 3.454, 10523.207, 440.744, 52908.983 25/12/23,14:15:50,07,09,1, 11.9,1,1, 3.454, 10523.240, 440.778, 52909.004 25/12/23,14:15:50,08,09,1, 11.9,1,1, 3.454, 10523.232, 440.742, 52909.008 25/12/23,14:15:50,09,09,1, 11.9,1,1, 3.454, 10523.242, 440.742, 52908.982 25/12/23,14:15:50,10,09,1, 11.9,1,1, 3.454, 10523.244, 440.737, 52908.924 25/12/23,14:15:50,11,09,1, 11.9,1,1, 3.454, 10523.225, 440.754, 52908.925 25/12/23,14:15:50,12,09,1, 11.9,1,1, 3.454, 10523.258, 440.732, 52908.955 25/12/23,14:15:50,13,09,1, 11.9,1,1, 3.454, 10523.243, 440.721, 52908.940 25/12/23,14:15:50,14,09,1, 11.9,1,1, 3.454, 10523.271, 440.752, 52908.901 25/12/23,14:15:50,15,09,1, 11.9,1,1, 3.454, 10523.264, 440.755, 52908.909 25/12/23,14:15:50,16,09,1, 11.9,1,1, 3.454, 10523.290, 440.738, 52908.965 25/12/23,14:15:50,17,09,1, 11.9,1,1, 3.454, 10523.261, 440.738, 52908.933 25/12/23,14:15:50,18,09,1, 11.9,1,1, 3.454, 10523.297, 440.735, 52908.931 25/12/23,14:15:50,19,09,1, 11.9,1,1, 3.454, 10523.312, 440.727, 52908.960 25/12/23,14:15:51,00,09,1, 11.9,1,1, 3.454, 10523.305, 440.727, 52908.960 25/12/23,14:15:51,01,09,1, 11.9,1,1, 3.454, 10523.283, 440.734, 52908.991 25/12/23,14:15:51,02,09,1, 11.9,1,1, 3.454, 10523.292, 440.729, 52909.050 25/12/23,14:15:51,03,09,1, 11.9,1,1, 3.454, 10523.280, 440.729, 52909.012 25/12/23,14:15:51,04,09,1, 11.9,1,1, 3.454, 10523.318, 440.718, 52908.957 25/12/23,14:15:51,05,09,1, 11.9,1,1, 3.454, 10523.339, 440.727, 52908.873 25/12/23,14:15:51,06,09,1, 11.9,1,1, 3.454, 10523.341, 440.714, 52908.900 25/12/23,14:15:51,07,09,1, 11.9,1,1, 3.454, 10523.335, 440.728, 52908.967 25/12/23,14:15:51,08,09,1, 11.9,1,1, 3.454, 10523.323, 440.712, 52908.942 25/12/23,14:15:51,09,09,1, 11.9,1,1, 3.454, 10523.331, 440.722, 52908.960 25/12/23,14:15:51,10,09,1, 11.9,1,1, 3.454, 10523.338, 440.731, 52908.947 25/12/23,14:15:51,11,09,1, 11.9,1,1, 3.454, 10523.360, 440.734, 52909.014 25/12/23,14:15:51,12,09,1, 11.9,1,1, 3.454, 10523.380, 440.725, 52908.984 25/12/23,14:15:51,13,09,1, 11.9,1,1, 3.454, 10523.393, 440.728, 52908.906 25/12/23,14:15:51,14,09,1, 11.9,1,1, 3.454, 10523.384, 440.697, 52908.934 25/12/23,14:15:51,15,09,1, 11.9,1,1, 3.454, 10523.364, 440.709, 52908.926 25/12/23,14:15:51,16,09,1, 11.9,1,1, 3.454, 10523.404, 440.730, 52908.899 25/12/23,14:15:51,17,09,1, 11.9,1,1, 3.454, 10523.396, 440.738, 52908.922 25/12/23,14:15:51,18,09,1, 11.9,1,1, 3.454, 10523.395, 440.724, 52908.876 25/12/23,14:15:51,19,09,1, 11.9,1,1, 3.454, 10523.416, 440.704, 52908.872 25/12/23,14:15:52,00,09,1, 11.9,1,1, 3.456, 10523.413, 440.704, 52908.872 25/12/23,14:15:52,01,09,1, 11.9,1,1, 3.456, 10523.418, 440.716, 52908.972 25/12/23,14:15:52,02,09,1, 11.9,1,1, 3.456, 10523.431, 440.693, 52908.942 25/12/23,14:15:52,03,09,1, 11.9,1,1, 3.456, 10523.411, 440.685, 52908.957 25/12/23,14:15:52,04,09,1, 11.9,1,1, 3.456, 10523.470, 440.703, 52908.995 25/12/23,14:15:52,05,09,1, 11.9,1,1, 3.456, 10523.421, 440.708, 52909.017 25/12/23,14:15:52,06,09,1, 11.9,1,1, 3.456, 10523.460, 440.727, 52908.955 25/12/23,14:15:52,07,09,1, 11.9,1,1, 3.456, 10523.470, 440.700, 52908.867 25/12/23,14:15:52,08,09,1, 11.9,1,1, 3.456, 10523.474, 440.708, 52908.975 25/12/23,14:15:52,09,09,1, 11.9,1,1, 3.456, 10523.491, 440.698, 52908.930 25/12/23,14:15:52,10,09,1, 11.9,1,1, 3.456, 10523.495, 440.715, 52908.867 25/12/23,14:15:52,11,09,1, 11.9,1,1, 3.456, 10523.491, 440.729, 52908.927 25/12/23,14:15:52,12,09,1, 11.9,1,1, 3.456, 10523.498, 440.727, 52908.919 25/12/23,14:15:52,13,09,1, 11.9,1,1, 3.456, 10523.499, 440.691, 52908.858 25/12/23,14:15:52,14,09,1, 11.9,1,1, 3.456, 10523.540, 440.704, 52908.888 25/12/23,14:15:52,15,09,1, 11.9,1,1, 3.456, 10523.518, 440.705, 52908.956 25/12/23,14:15:52,16,09,1, 11.9,1,1, 3.456, 10523.523, 440.714, 52908.886 25/12/23,14:15:52,17,09,1, 11.9,1,1, 3.456, 10523.525, 440.717, 52908.924 25/12/23,14:15:52,18,09,1, 11.9,1,1, 3.456, 10523.541, 440.715, 52908.972 25/12/23,14:15:52,19,09,1, 11.9,1,1, 3.456, 10523.563, 440.730, 52908.928 25/12/23,14:15:53,00,09,1, 11.9,1,1, 3.456, 10523.555, 440.730, 52908.928 25/12/23,14:15:53,01,09,1, 11.9,1,1, 3.456, 10523.600, 440.709, 52908.933 25/12/23,14:15:53,02,09,1, 11.9,1,1, 3.456, 10523.600, 440.724, 52908.926 25/12/23,14:15:53,03,09,1, 11.9,1,1, 3.456, 10523.583, 440.709, 52908.903 25/12/23,14:15:53,04,09,1, 11.9,1,1, 3.456, 10523.587, 440.708, 52908.951 25/12/23,14:15:53,05,09,1, 11.9,1,1, 3.456, 10523.607, 440.702, 52908.849 25/12/23,14:15:53,06,09,1, 11.9,1,1, 3.456, 10523.628, 440.704, 52908.918 25/12/23,14:15:53,07,09,1, 11.9,1,1, 3.456, 10523.585, 440.691, 52908.884 25/12/23,14:15:53,08,09,1, 11.9,1,1, 3.456, 10523.615, 440.658, 52908.917 25/12/23,14:15:53,09,09,1, 11.9,1,1, 3.456, 10523.607, 440.699, 52908.914 25/12/23,14:15:53,10,09,1, 11.9,1,1, 3.456, 10523.640, 440.697, 52908.931 25/12/23,14:15:53,11,09,1, 11.9,1,1, 3.456, 10523.646, 440.681, 52908.917 25/12/23,14:15:53,12,09,1, 11.9,1,1, 3.456, 10523.668, 440.673, 52908.970 25/12/23,14:15:53,13,09,1, 11.9,1,1, 3.456, 10523.679, 440.707, 52908.961 25/12/23,14:15:53,14,09,1, 11.9,1,1, 3.456, 10523.660, 440.704, 52908.935 25/12/23,14:15:53,15,09,1, 11.9,1,1, 3.456, 10523.702, 440.695, 52908.864 25/12/23,14:15:53,16,09,1, 11.9,1,1, 3.456, 10523.684, 440.708, 52908.859 25/12/23,14:15:53,17,09,1, 11.9,1,1, 3.456, 10523.706, 440.696, 52908.915 25/12/23,14:15:53,18,09,1, 11.9,1,1, 3.456, 10523.743, 440.689, 52908.893 25/12/23,14:15:53,19,09,1, 11.9,1,1, 3.456, 10523.747, 440.702, 52908.871 25/12/23,14:15:54,00,09,1, 12.0,1,1, 3.455, 10523.739, 440.702, 52908.871 25/12/23,14:15:54,01,09,1, 12.0,1,1, 3.455, 10523.747, 440.711, 52908.844 25/12/23,14:15:54,02,09,1, 12.0,1,1, 3.455, 10523.752, 440.697, 52908.913 25/12/23,14:15:54,03,09,1, 12.0,1,1, 3.455, 10523.783, 440.669, 52908.865 25/12/23,14:15:54,04,09,1, 12.0,1,1, 3.455, 10523.792, 440.703, 52908.939 25/12/23,14:15:54,05,09,1, 12.0,1,1, 3.455, 10523.800, 440.704, 52908.920 25/12/23,14:15:54,06,09,1, 12.0,1,1, 3.455, 10523.798, 440.720, 52908.939 25/12/23,14:15:54,07,09,1, 12.0,1,1, 3.455, 10523.810, 440.697, 52908.909 25/12/23,14:15:54,08,09,1, 12.0,1,1, 3.455, 10523.835, 440.677, 52908.824 25/12/23,14:15:54,09,09,1, 12.0,1,1, 3.455, 10523.872, 440.707, 52908.881 25/12/23,14:15:54,10,09,1, 12.0,1,1, 3.455, 10523.850, 440.716, 52908.891 25/12/23,14:15:54,11,09,1, 12.0,1,1, 3.455, 10523.887, 440.705, 52908.881 25/12/23,14:15:54,12,09,1, 12.0,1,1, 3.455, 10523.846, 440.697, 52908.908 25/12/23,14:15:54,13,09,1, 12.0,1,1, 3.455, 10523.901, 440.718, 52908.894 25/12/23,14:15:54,14,09,1, 12.0,1,1, 3.455, 10523.895, 440.688, 52908.869 25/12/23,14:15:54,15,09,1, 12.0,1,1, 3.455, 10523.917, 440.691, 52908.871 25/12/23,14:15:54,16,09,1, 12.0,1,1, 3.455, 10523.929, 440.695, 52908.874 25/12/23,14:15:54,17,09,1, 12.0,1,1, 3.455, 10523.938, 440.693, 52908.896 25/12/23,14:15:54,18,09,1, 12.0,1,1, 3.455, 10523.966, 440.686, 52908.937 25/12/23,14:15:54,19,09,1, 12.0,1,1, 3.455, 10523.964, 440.671, 52908.885 25/12/23,14:15:55,00,09,1, 11.9,1,1, 3.454, 10523.956, 440.671, 52908.885 25/12/23,14:15:55,01,09,1, 11.9,1,1, 3.454, 10523.991, 440.682, 52908.897 25/12/23,14:15:55,02,09,1, 11.9,1,1, 3.454, 10524.000, 440.682, 52908.891 25/12/23,14:15:55,03,09,1, 11.9,1,1, 3.454, 10523.984, 440.688, 52908.828 25/12/23,14:15:55,04,09,1, 11.9,1,1, 3.454, 10524.025, 440.660, 52908.840 25/12/23,14:15:55,05,09,1, 11.9,1,1, 3.454, 10524.026, 440.672, 52908.880 25/12/23,14:15:55,06,09,1, 11.9,1,1, 3.454, 10524.055, 440.659, 52908.828 25/12/23,14:15:55,07,09,1, 11.9,1,1, 3.454, 10524.064, 440.677, 52908.872 25/12/23,14:15:55,08,09,1, 11.9,1,1, 3.454, 10524.038, 440.657, 52908.904 25/12/23,14:15:55,09,09,1, 11.9,1,1, 3.454, 10524.081, 440.673, 52908.858 25/12/23,14:15:55,10,09,1, 11.9,1,1, 3.454, 10524.099, 440.642, 52908.849 25/12/23,14:15:55,11,09,1, 11.9,1,1, 3.454, 10524.101, 440.667, 52909.056 25/12/23,14:15:55,12,09,1, 11.9,1,1, 3.454, 10524.080, 440.645, 52908.785 25/12/23,14:15:55,13,09,1, 11.9,1,1, 3.454, 10524.131, 440.656, 52908.911 25/12/23,14:15:55,14,09,1, 11.9,1,1, 3.454, 10524.128, 440.666, 52908.917 25/12/23,14:15:55,15,09,1, 11.9,1,1, 3.454, 10524.130, 440.664, 52908.914 25/12/23,14:15:55,16,09,1, 11.9,1,1, 3.454, 10524.168, 440.649, 52908.918 25/12/23,14:15:55,17,09,1, 11.9,1,1, 3.454, 10524.183, 440.636, 52908.877 25/12/23,14:15:55,18,09,1, 11.9,1,1, 3.454, 10524.173, 440.650, 52908.826 25/12/23,14:15:55,19,09,1, 11.9,1,1, 3.454, 10524.209, 440.661, 52908.908 25/12/23,14:15:56,00,09,1, 12.0,1,1, 3.454, 10524.206, 440.661, 52908.908 25/12/23,14:15:56,01,09,1, 12.0,1,1, 3.454, 10524.194, 440.668, 52908.942 25/12/23,14:15:56,02,09,1, 12.0,1,1, 3.454, 10524.222, 440.659, 52908.803 25/12/23,14:15:56,03,09,1, 12.0,1,1, 3.454, 10524.245, 440.664, 52908.842 25/12/23,14:15:56,04,09,1, 12.0,1,1, 3.454, 10524.258, 440.652, 52908.947 25/12/23,14:15:56,05,09,1, 12.0,1,1, 3.454, 10524.259, 440.656, 52908.832 25/12/23,14:15:56,06,09,1, 12.0,1,1, 3.454, 10524.282, 440.653, 52908.881 25/12/23,14:15:56,07,09,1, 12.0,1,1, 3.454, 10524.279, 440.655, 52908.864 25/12/23,14:15:56,08,09,1, 12.0,1,1, 3.454, 10524.287, 440.678, 52908.959 25/12/23,14:15:56,09,09,1, 12.0,1,1, 3.454, 10524.282, 440.636, 52908.813 25/12/23,14:15:56,10,09,1, 12.0,1,1, 3.454, 10524.320, 440.637, 52908.863 25/12/23,14:15:56,11,09,1, 12.0,1,1, 3.454, 10524.358, 440.630, 52908.822 25/12/23,14:15:56,12,09,1, 12.0,1,1, 3.454, 10524.356, 440.641, 52908.816 25/12/23,14:15:56,13,09,1, 12.0,1,1, 3.454, 10524.369, 440.640, 52908.827 25/12/23,14:15:56,14,09,1, 12.0,1,1, 3.454, 10524.359, 440.640, 52908.807 25/12/23,14:15:56,15,09,1, 12.0,1,1, 3.454, 10524.402, 440.623, 52908.863 25/12/23,14:15:56,16,09,1, 12.0,1,1, 3.454, 10524.409, 440.626, 52908.824 25/12/23,14:15:56,17,09,1, 12.0,1,1, 3.454, 10524.420, 440.624, 52908.830 25/12/23,14:15:56,18,09,1, 12.0,1,1, 3.454, 10524.436, 440.644, 52908.720 25/12/23,14:15:56,19,09,1, 12.0,1,1, 3.454, 10524.458, 440.642, 52908.855 25/12/23,14:15:57,00,09,1, 11.9,1,1, 3.456, 10524.457, 440.642, 52908.855 25/12/23,14:15:57,01,09,1, 11.9,1,1, 3.456, 10524.473, 440.595, 52908.850 25/12/23,14:15:57,02,09,1, 11.9,1,1, 3.456, 10524.460, 440.626, 52908.938 25/12/23,14:15:57,03,09,1, 11.9,1,1, 3.456, 10524.510, 440.627, 52908.875 25/12/23,14:15:57,04,09,1, 11.9,1,1, 3.456, 10524.487, 440.601, 52908.912 25/12/23,14:15:57,05,09,1, 11.9,1,1, 3.456, 10524.521, 440.621, 52908.884 25/12/23,14:15:57,06,09,1, 11.9,1,1, 3.456, 10524.534, 440.604, 52908.813 25/12/23,14:15:57,07,09,1, 11.9,1,1, 3.456, 10524.519, 440.613, 52908.872 25/12/23,14:15:57,08,09,1, 11.9,1,1, 3.456, 10524.541, 440.613, 52908.876 25/12/23,14:15:57,09,09,1, 11.9,1,1, 3.456, 10524.564, 440.592, 52908.785 25/12/23,14:15:57,10,09,1, 11.9,1,1, 3.456, 10524.567, 440.612, 52908.897 25/12/23,14:15:57,11,09,1, 11.9,1,1, 3.456, 10524.581, 440.628, 52908.878 25/12/23,14:15:57,12,09,1, 11.9,1,1, 3.456, 10524.618, 440.620, 52908.871 25/12/23,14:15:57,13,09,1, 11.9,1,1, 3.456, 10524.619, 440.585, 52908.801 25/12/23,14:15:57,14,09,1, 11.9,1,1, 3.456, 10524.614, 440.597, 52908.835 25/12/23,14:15:57,15,09,1, 11.9,1,1, 3.456, 10524.624, 440.595, 52908.886 25/12/23,14:15:57,16,09,1, 11.9,1,1, 3.456, 10524.615, 440.600, 52908.828 25/12/23,14:15:57,17,09,1, 11.9,1,1, 3.456, 10524.637, 440.601, 52908.796 25/12/23,14:15:57,18,09,1, 11.9,1,1, 3.456, 10524.661, 440.594, 52908.876 25/12/23,14:15:57,19,09,1, 11.9,1,1, 3.456, 10524.682, 440.588, 52908.891 25/12/23,14:15:58,00,09,1, 12.0,1,1, 3.454, 10524.673, 440.588, 52908.891 25/12/23,14:15:58,01,09,1, 12.0,1,1, 3.454, 10524.695, 440.593, 52908.788 25/12/23,14:15:58,02,09,1, 12.0,1,1, 3.454, 10524.705, 440.599, 52908.854 25/12/23,14:15:58,03,09,1, 12.0,1,1, 3.454, 10524.728, 440.591, 52908.842 25/12/23,14:15:58,04,09,1, 12.0,1,1, 3.454, 10524.747, 440.599, 52908.845 25/12/23,14:15:58,05,09,1, 12.0,1,1, 3.454, 10524.748, 440.588, 52908.905 25/12/23,14:15:58,06,09,1, 12.0,1,1, 3.454, 10524.773, 440.594, 52908.822 25/12/23,14:15:58,07,09,1, 12.0,1,1, 3.454, 10524.762, 440.583, 52908.853 25/12/23,14:15:58,08,09,1, 12.0,1,1, 3.454, 10524.814, 440.571, 52908.789 25/12/23,14:15:58,09,09,1, 12.0,1,1, 3.454, 10524.803, 440.582, 52908.818 25/12/23,14:15:58,10,09,1, 12.0,1,1, 3.454, 10524.805, 440.569, 52908.880 25/12/23,14:15:58,11,09,1, 12.0,1,1, 3.454, 10524.833, 440.576, 52908.806 25/12/23,14:15:58,12,09,1, 12.0,1,1, 3.454, 10524.810, 440.584, 52908.857 25/12/23,14:15:58,13,09,1, 12.0,1,1, 3.454, 10524.850, 440.592, 52908.808 25/12/23,14:15:58,14,09,1, 12.0,1,1, 3.454, 10524.874, 440.580, 52908.745 25/12/23,14:15:58,15,09,1, 12.0,1,1, 3.454, 10524.893, 440.594, 52908.744 25/12/23,14:15:58,16,09,1, 12.0,1,1, 3.454, 10524.913, 440.591, 52908.743 25/12/23,14:15:58,17,09,1, 12.0,1,1, 3.454, 10524.909, 440.577, 52908.781 25/12/23,14:15:58,18,09,1, 12.0,1,1, 3.454, 10524.908, 440.562, 52908.821 25/12/23,14:15:58,19,09,1, 12.0,1,1, 3.454, 10524.939, 440.577, 52908.848 25/12/23,14:15:59,00,09,1, 12.0,1,1, 3.450, 10524.932, 440.577, 52908.848 25/12/23,14:15:59,01,09,1, 12.0,1,1, 3.450, 10524.945, 440.608, 52908.826 25/12/23,14:15:59,02,09,1, 12.0,1,1, 3.450, 10524.951, 440.583, 52908.824 25/12/23,14:15:59,03,09,1, 12.0,1,1, 3.450, 10524.945, 440.590, 52908.777 25/12/23,14:15:59,04,09,1, 12.0,1,1, 3.450, 10524.985, 440.589, 52908.851 25/12/23,14:15:59,05,09,1, 12.0,1,1, 3.450, 10525.021, 440.576, 52908.762 25/12/23,14:15:59,06,09,1, 12.0,1,1, 3.450, 10525.015, 440.569, 52908.823 25/12/23,14:15:59,07,09,1, 12.0,1,1, 3.450, 10525.012, 440.575, 52908.782 25/12/23,14:15:59,08,09,1, 12.0,1,1, 3.450, 10525.027, 440.581, 52908.798 25/12/23,14:15:59,09,09,1, 12.0,1,1, 3.450, 10525.054, 440.555, 52908.836 25/12/23,14:15:59,10,09,1, 12.0,1,1, 3.450, 10525.060, 440.580, 52908.810 25/12/23,14:15:59,11,09,1, 12.0,1,1, 3.450, 10525.087, 440.569, 52908.662 25/12/23,14:15:59,12,09,1, 12.0,1,1, 3.450, 10525.070, 440.577, 52908.864 25/12/23,14:15:59,13,09,1, 12.0,1,1, 3.450, 10525.104, 440.607, 52908.788 25/12/23,14:15:59,14,09,1, 12.0,1,1, 3.450, 10525.108, 440.577, 52908.834 25/12/23,14:15:59,15,09,1, 12.0,1,1, 3.450, 10525.114, 440.568, 52908.777 25/12/23,14:15:59,16,09,1, 12.0,1,1, 3.450, 10525.122, 440.564, 52908.778 25/12/23,14:15:59,17,09,1, 12.0,1,1, 3.450, 10525.150, 440.585, 52908.760 25/12/23,14:15:59,18,09,1, 12.0,1,1, 3.450, 10525.156, 440.580, 52908.783 25/12/23,14:15:59,19,09,1, 12.0,1,1, 3.450, 10525.185, 440.576, 52908.758 25/12/23,14:16:00,00,09,1, 12.0,1,1, 3.454, 10525.182, 440.576, 52908.758 25/12/23,14:16:00,01,09,1, 12.0,1,1, 3.454, 10525.190, 440.598, 52908.730 25/12/23,14:16:00,02,09,1, 12.0,1,1, 3.454, 10525.196, 440.580, 52908.701 25/12/23,14:16:00,03,09,1, 12.0,1,1, 3.454, 10525.207, 440.546, 52908.739 25/12/23,14:16:00,04,09,1, 12.0,1,1, 3.454, 10525.225, 440.564, 52908.752 25/12/23,14:16:00,05,09,1, 12.0,1,1, 3.454, 10525.246, 440.552, 52908.713 25/12/23,14:16:00,06,09,1, 12.0,1,1, 3.454, 10525.264, 440.561, 52908.750 25/12/23,14:16:00,07,09,1, 12.0,1,1, 3.454, 10525.284, 440.579, 52908.768 25/12/23,14:16:00,08,09,1, 12.0,1,1, 3.454, 10525.286, 440.566, 52908.772 25/12/23,14:16:00,09,09,1, 12.0,1,1, 3.454, 10525.281, 440.584, 52908.713 25/12/23,14:16:00,10,09,1, 12.0,1,1, 3.454, 10525.306, 440.528, 52908.709 25/12/23,14:16:00,11,09,1, 12.0,1,1, 3.454, 10525.303, 440.539, 52908.702 25/12/23,14:16:00,12,09,1, 12.0,1,1, 3.454, 10525.332, 440.554, 52908.738 25/12/23,14:16:00,13,09,1, 12.0,1,1, 3.454, 10525.340, 440.553, 52908.704 25/12/23,14:16:00,14,09,1, 12.0,1,1, 3.454, 10525.355, 440.559, 52908.698 25/12/23,14:16:00,15,09,1, 12.0,1,1, 3.454, 10525.355, 440.555, 52908.679 25/12/23,14:16:00,16,09,1, 12.0,1,1, 3.454, 10525.372, 440.555, 52908.684 25/12/23,14:16:00,17,09,1, 12.0,1,1, 3.454, 10525.361, 440.554, 52908.648 25/12/23,14:16:00,18,09,1, 12.0,1,1, 3.454, 10525.405, 440.537, 52908.714 25/12/23,14:16:00,19,09,1, 12.0,1,1, 3.454, 10525.371, 440.560, 52908.827 25/12/23,14:16:01,00,09,1, 12.0,1,1, 3.454, 10525.366, 440.560, 52908.827 25/12/23,14:16:01,01,09,1, 12.0,1,1, 3.454, 10525.405, 440.582, 52908.766 25/12/23,14:16:01,02,09,1, 12.0,1,1, 3.454, 10525.451, 440.574, 52908.743 25/12/23,14:16:01,03,09,1, 12.0,1,1, 3.454, 10525.433, 440.576, 52908.723 25/12/23,14:16:01,04,09,1, 12.0,1,1, 3.454, 10525.451, 440.573, 52908.653 25/12/23,14:16:01,05,09,1, 12.0,1,1, 3.454, 10525.472, 440.552, 52908.696 25/12/23,14:16:01,06,09,1, 12.0,1,1, 3.454, 10525.479, 440.545, 52908.714 25/12/23,14:16:01,07,09,1, 12.0,1,1, 3.454, 10525.505, 440.544, 52908.686 25/12/23,14:16:01,08,09,1, 12.0,1,1, 3.454, 10525.517, 440.574, 52908.693 25/12/23,14:16:01,09,09,1, 12.0,1,1, 3.454, 10525.547, 440.567, 52908.690 25/12/23,14:16:01,10,09,1, 12.0,1,1, 3.454, 10525.554, 440.540, 52908.633 25/12/23,14:16:01,11,09,1, 12.0,1,1, 3.454, 10525.565, 440.542, 52908.620 25/12/23,14:16:01,12,09,1, 12.0,1,1, 3.454, 10525.588, 440.552, 52908.637 25/12/23,14:16:01,13,09,1, 12.0,1,1, 3.454, 10525.592, 440.562, 52908.712 25/12/23,14:16:01,14,09,1, 12.0,1,1, 3.454, 10525.616, 440.550, 52908.594 25/12/23,14:16:01,15,09,1, 12.0,1,1, 3.454, 10525.538, 440.544, 52908.715 25/12/23,14:16:01,16,09,1, 12.0,1,1, 3.454, 10525.591, 440.516, 52908.730 25/12/23,14:16:01,17,09,1, 12.0,1,1, 3.454, 10525.642, 440.545, 52908.708 25/12/23,14:16:01,18,09,1, 12.0,1,1, 3.454, 10525.665, 440.535, 52908.614 25/12/23,14:16:01,19,09,1, 12.0,1,1, 3.454, 10525.681, 440.494, 52908.637 25/12/23,14:16:02,00,09,1, 11.9,1,1, 3.454, 10525.675, 440.494, 52908.637 25/12/23,14:16:02,01,09,1, 11.9,1,1, 3.454, 10525.698, 440.508, 52908.675 25/12/23,14:16:02,02,09,1, 11.9,1,1, 3.454, 10525.723, 440.489, 52908.716 25/12/23,14:16:02,03,09,1, 11.9,1,1, 3.454, 10525.727, 440.474, 52908.607 25/12/23,14:16:02,04,09,1, 11.9,1,1, 3.454, 10525.771, 440.455, 52908.696 25/12/23,14:16:02,05,09,1, 11.9,1,1, 3.454, 10525.794, 440.468, 52908.682 25/12/23,14:16:02,06,09,1, 11.9,1,1, 3.454, 10525.814, 440.449, 52908.654 25/12/23,14:16:02,07,09,1, 11.9,1,1, 3.454, 10525.841, 440.466, 52908.630 25/12/23,14:16:02,08,09,1, 11.9,1,1, 3.454, 10525.830, 440.462, 52908.695 25/12/23,14:16:02,09,09,1, 11.9,1,1, 3.454, 10525.871, 440.440, 52908.666 25/12/23,14:16:02,10,09,1, 11.9,1,1, 3.454, 10525.880, 440.449, 52908.665 25/12/23,14:16:02,11,09,1, 11.9,1,1, 3.454, 10525.912, 440.425, 52908.752 25/12/23,14:16:02,12,09,1, 11.9,1,1, 3.454, 10525.937, 440.423, 52908.688 25/12/23,14:16:02,13,09,1, 11.9,1,1, 3.454, 10525.957, 440.435, 52908.672 25/12/23,14:16:02,14,09,1, 11.9,1,1, 3.454, 10525.956, 440.422, 52908.665 25/12/23,14:16:02,15,09,1, 11.9,1,1, 3.454, 10525.970, 440.396, 52908.594 25/12/23,14:16:02,16,09,1, 11.9,1,1, 3.454, 10526.001, 440.413, 52908.604 25/12/23,14:16:02,17,09,1, 11.9,1,1, 3.454, 10526.036, 440.416, 52908.691 25/12/23,14:16:02,18,09,1, 11.9,1,1, 3.454, 10526.038, 440.395, 52908.688 25/12/23,14:16:02,19,09,1, 11.9,1,1, 3.454, 10526.081, 440.384, 52908.661 25/12/23,14:16:03,00,09,1, 12.0,1,1, 3.454, 10526.075, 440.384, 52908.661 25/12/23,14:16:03,01,09,1, 12.0,1,1, 3.454, 10526.102, 440.399, 52908.651 25/12/23,14:16:03,02,09,1, 12.0,1,1, 3.454, 10526.115, 440.396, 52908.672 25/12/23,14:16:03,03,09,1, 12.0,1,1, 3.454, 10526.130, 440.365, 52908.665 25/12/23,14:16:03,04,09,1, 12.0,1,1, 3.454, 10526.146, 440.374, 52908.684 25/12/23,14:16:03,05,09,1, 12.0,1,1, 3.454, 10526.158, 440.381, 52908.727 25/12/23,14:16:03,06,09,1, 12.0,1,1, 3.454, 10526.183, 440.404, 52908.712 25/12/23,14:16:03,07,09,1, 12.0,1,1, 3.454, 10526.183, 440.390, 52908.648 25/12/23,14:16:03,08,09,1, 12.0,1,1, 3.454, 10526.199, 440.381, 52908.619 25/12/23,14:16:03,09,09,1, 12.0,1,1, 3.454, 10526.201, 440.399, 52908.633 25/12/23,14:16:03,10,09,1, 12.0,1,1, 3.454, 10526.233, 440.408, 52908.667 25/12/23,14:16:03,11,09,1, 12.0,1,1, 3.454, 10526.238, 440.406, 52908.705 25/12/23,14:16:03,12,09,1, 12.0,1,1, 3.454, 10526.269, 440.430, 52908.728 25/12/23,14:16:03,13,09,1, 12.0,1,1, 3.454, 10526.288, 440.430, 52908.708 25/12/23,14:16:03,14,09,1, 12.0,1,1, 3.454, 10526.308, 440.427, 52908.659 25/12/23,14:16:03,15,09,1, 12.0,1,1, 3.454, 10526.308, 440.432, 52908.721 25/12/23,14:16:03,16,09,1, 12.0,1,1, 3.454, 10526.307, 440.421, 52908.688 25/12/23,14:16:03,17,09,1, 12.0,1,1, 3.454, 10526.338, 440.434, 52908.667 25/12/23,14:16:03,18,09,1, 12.0,1,1, 3.454, 10526.348, 440.437, 52908.396 25/12/23,14:16:03,19,09,1, 12.0,1,1, 3.454, 10526.338, 440.458, 52908.617 25/12/23,14:16:04,00,09,1, 11.9,1,1, 3.454, 10526.334, 440.458, 52908.617 25/12/23,14:16:04,01,09,1, 11.9,1,1, 3.454, 10526.344, 440.445, 52908.738 25/12/23,14:16:04,02,09,1, 11.9,1,1, 3.454, 10526.400, 440.453, 52908.631 25/12/23,14:16:04,03,09,1, 11.9,1,1, 3.454, 10526.401, 440.489, 52908.695 25/12/23,14:16:04,04,09,1, 11.9,1,1, 3.454, 10526.426, 440.480, 52908.704 25/12/23,14:16:04,05,09,1, 11.9,1,1, 3.454, 10526.416, 440.449, 52908.688 25/12/23,14:16:04,06,09,1, 11.9,1,1, 3.454, 10526.434, 440.467, 52908.748 25/12/23,14:16:04,07,09,1, 11.9,1,1, 3.454, 10526.430, 440.496, 52908.709 25/12/23,14:16:04,08,09,1, 11.9,1,1, 3.454, 10526.451, 440.493, 52908.771 25/12/23,14:16:04,09,09,1, 11.9,1,1, 3.454, 10526.455, 440.498, 52908.744 25/12/23,14:16:04,10,09,1, 11.9,1,1, 3.454, 10526.502, 440.504, 52908.680 25/12/23,14:16:04,11,09,1, 11.9,1,1, 3.454, 10526.469, 440.517, 52908.763 25/12/23,14:16:04,12,09,1, 11.9,1,1, 3.454, 10526.510, 440.510, 52908.759 25/12/23,14:16:04,13,09,1, 11.9,1,1, 3.454, 10526.526, 440.500, 52908.663 25/12/23,14:16:04,14,09,1, 11.9,1,1, 3.454, 10526.540, 440.514, 52908.745 25/12/23,14:16:04,15,09,1, 11.9,1,1, 3.454, 10526.521, 440.524, 52908.719 25/12/23,14:16:04,16,09,1, 11.9,1,1, 3.454, 10526.553, 440.510, 52908.708 25/12/23,14:16:04,17,09,1, 11.9,1,1, 3.454, 10526.558, 440.537, 52908.733 25/12/23,14:16:04,18,09,1, 11.9,1,1, 3.454, 10526.579, 440.536, 52908.684 25/12/23,14:16:04,19,09,1, 11.9,1,1, 3.454, 10526.578, 440.525, 52908.755 25/12/23,14:16:05,00,09,1, 11.9,1,1, 3.455, 10526.576, 440.525, 52908.755 25/12/23,14:16:05,01,09,1, 11.9,1,1, 3.455, 10526.610, 440.542, 52908.700 25/12/23,14:16:05,02,09,1, 11.9,1,1, 3.455, 10526.623, 440.529, 52908.660 25/12/23,14:16:05,03,09,1, 11.9,1,1, 3.455, 10526.629, 440.522, 52908.727 25/12/23,14:16:05,04,09,1, 11.9,1,1, 3.455, 10526.639, 440.525, 52908.748 25/12/23,14:16:05,05,09,1, 11.9,1,1, 3.455, 10526.662, 440.527, 52908.767 25/12/23,14:16:05,06,09,1, 11.9,1,1, 3.455, 10526.671, 440.530, 52908.765 25/12/23,14:16:05,07,09,1, 11.9,1,1, 3.455, 10526.668, 440.541, 52908.719 25/12/23,14:16:05,08,09,1, 11.9,1,1, 3.455, 10526.686, 440.530, 52908.760 25/12/23,14:16:05,09,09,1, 11.9,1,1, 3.455, 10526.693, 440.530, 52908.679 25/12/23,14:16:05,10,09,1, 11.9,1,1, 3.455, 10526.727, 440.536, 52908.654 25/12/23,14:16:05,11,09,1, 11.9,1,1, 3.455, 10526.713, 440.527, 52908.646 25/12/23,14:16:05,12,09,1, 11.9,1,1, 3.455, 10526.722, 440.550, 52908.734 25/12/23,14:16:05,13,09,1, 11.9,1,1, 3.455, 10526.720, 440.544, 52908.776 25/12/23,14:16:05,14,09,1, 11.9,1,1, 3.455, 10526.743, 440.541, 52908.777 25/12/23,14:16:05,15,09,1, 11.9,1,1, 3.455, 10526.747, 440.558, 52908.781 25/12/23,14:16:05,16,09,1, 11.9,1,1, 3.455, 10526.783, 440.540, 52908.768 25/12/23,14:16:05,17,09,1, 11.9,1,1, 3.455, 10526.786, 440.523, 52908.671 25/12/23,14:16:05,18,09,1, 11.9,1,1, 3.455, 10526.815, 440.556, 52908.743 25/12/23,14:16:05,19,09,1, 11.9,1,1, 3.455, 10526.817, 440.544, 52908.671 25/12/23,14:16:06,00,09,1, 11.9,1,1, 3.454, 10526.810, 440.544, 52908.671 25/12/23,14:16:06,01,09,1, 11.9,1,1, 3.454, 10526.833, 440.572, 52908.714 25/12/23,14:16:06,02,09,1, 11.9,1,1, 3.454, 10526.834, 440.565, 52908.701 25/12/23,14:16:06,03,09,1, 11.9,1,1, 3.454, 10526.859, 440.564, 52908.660 25/12/23,14:16:06,04,09,1, 11.9,1,1, 3.454, 10526.878, 440.566, 52908.702 25/12/23,14:16:06,05,09,1, 11.9,1,1, 3.454, 10526.912, 440.579, 52908.599 25/12/23,14:16:06,06,09,1, 11.9,1,1, 3.454, 10526.909, 440.549, 52908.664 25/12/23,14:16:06,07,09,1, 11.9,1,1, 3.454, 10526.923, 440.554, 52908.732 25/12/23,14:16:06,08,09,1, 11.9,1,1, 3.454, 10526.918, 440.557, 52908.734 25/12/23,14:16:06,09,09,1, 11.9,1,1, 3.454, 10526.952, 440.554, 52908.769 25/12/23,14:16:06,10,09,1, 11.9,1,1, 3.454, 10526.963, 440.567, 52908.775 25/12/23,14:16:06,11,09,1, 11.9,1,1, 3.454, 10526.967, 440.546, 52908.754 25/12/23,14:16:06,12,09,1, 11.9,1,1, 3.454, 10526.991, 440.553, 52908.638 25/12/23,14:16:06,13,09,1, 11.9,1,1, 3.454, 10526.981, 440.549, 52908.682 25/12/23,14:16:06,14,09,1, 11.9,1,1, 3.454, 10526.992, 440.569, 52908.724 25/12/23,14:16:06,15,09,1, 11.9,1,1, 3.454, 10527.007, 440.587, 52908.702 25/12/23,14:16:06,16,09,1, 11.9,1,1, 3.454, 10527.022, 440.579, 52908.662 25/12/23,14:16:06,17,09,1, 11.9,1,1, 3.454, 10527.047, 440.579, 52908.739 25/12/23,14:16:06,18,09,1, 11.9,1,1, 3.454, 10527.059, 440.585, 52908.660 25/12/23,14:16:06,19,09,1, 11.9,1,1, 3.454, 10527.076, 440.582, 52908.660 25/12/23,14:16:07,00,09,1, 11.9,1,1, 3.452, 10527.068, 440.582, 52908.660 25/12/23,14:16:07,01,09,1, 11.9,1,1, 3.452, 10527.079, 440.603, 52908.661 25/12/23,14:16:07,02,09,1, 11.9,1,1, 3.452, 10527.083, 440.574, 52908.775 25/12/23,14:16:07,03,09,1, 11.9,1,1, 3.452, 10527.086, 440.582, 52908.703 25/12/23,14:16:07,04,09,1, 11.9,1,1, 3.452, 10527.139, 440.607, 52908.718 25/12/23,14:16:07,05,09,1, 11.9,1,1, 3.452, 10527.115, 440.572, 52908.704 25/12/23,14:16:07,06,09,1, 11.9,1,1, 3.452, 10527.131, 440.582, 52908.628 25/12/23,14:16:07,07,09,1, 11.9,1,1, 3.452, 10527.199, 440.560, 52908.409 25/12/23,14:16:07,08,09,1, 11.9,1,1, 3.452, 10527.163, 440.604, 52908.677 25/12/23,14:16:07,09,09,1, 11.9,1,1, 3.452, 10527.153, 440.606, 52908.801 25/12/23,14:16:07,10,09,1, 11.9,1,1, 3.452, 10527.199, 440.615, 52908.715 25/12/23,14:16:07,11,09,1, 11.9,1,1, 3.452, 10527.214, 440.607, 52908.742 25/12/23,14:16:07,12,09,1, 11.9,1,1, 3.452, 10527.227, 440.608, 52908.750 25/12/23,14:16:07,13,09,1, 11.9,1,1, 3.452, 10527.204, 440.613, 52908.715 25/12/23,14:16:07,14,09,1, 11.9,1,1, 3.452, 10527.259, 440.631, 52908.716 25/12/23,14:16:07,15,09,1, 11.9,1,1, 3.452, 10527.281, 440.628, 52908.788 25/12/23,14:16:07,16,09,1, 11.9,1,1, 3.452, 10527.286, 440.611, 52908.725 25/12/23,14:16:07,17,09,1, 11.9,1,1, 3.452, 10527.301, 440.634, 52908.753 25/12/23,14:16:07,18,09,1, 11.9,1,1, 3.452, 10527.317, 440.640, 52908.730 25/12/23,14:16:07,19,09,1, 11.9,1,1, 3.452, 10527.338, 440.636, 52908.780 25/12/23,14:16:08,00,09,1, 12.0,1,1, 3.455, 10527.335, 440.636, 52908.780 25/12/23,14:16:08,01,09,1, 12.0,1,1, 3.455, 10527.347, 440.643, 52908.690 25/12/23,14:16:08,02,09,1, 12.0,1,1, 3.455, 10527.335, 440.621, 52908.684 25/12/23,14:16:08,03,09,1, 12.0,1,1, 3.455, 10527.380, 440.634, 52908.722 25/12/23,14:16:08,04,09,1, 12.0,1,1, 3.455, 10527.385, 440.641, 52908.692 25/12/23,14:16:08,05,09,1, 12.0,1,1, 3.455, 10527.383, 440.637, 52908.794 25/12/23,14:16:08,06,09,1, 12.0,1,1, 3.455, 10527.430, 440.634, 52908.744 25/12/23,14:16:08,07,09,1, 12.0,1,1, 3.455, 10527.420, 440.671, 52908.746 25/12/23,14:16:08,08,09,1, 12.0,1,1, 3.455, 10527.428, 440.633, 52908.729 25/12/23,14:16:08,09,09,1, 12.0,1,1, 3.455, 10527.453, 440.655, 52908.819 25/12/23,14:16:08,10,09,1, 12.0,1,1, 3.455, 10527.466, 440.635, 52908.774 25/12/23,14:16:08,11,09,1, 12.0,1,1, 3.455, 10527.449, 440.647, 52908.732 25/12/23,14:16:08,12,09,1, 12.0,1,1, 3.455, 10527.486, 440.662, 52908.710 25/12/23,14:16:08,13,09,1, 12.0,1,1, 3.455, 10527.461, 440.665, 52908.770 25/12/23,14:16:08,14,09,1, 12.0,1,1, 3.455, 10527.523, 440.662, 52908.756 25/12/23,14:16:08,15,09,1, 12.0,1,1, 3.455, 10527.517, 440.672, 52908.653 25/12/23,14:16:08,16,09,1, 12.0,1,1, 3.455, 10527.535, 440.682, 52908.752 25/12/23,14:16:08,17,09,1, 12.0,1,1, 3.455, 10527.562, 440.682, 52908.743 25/12/23,14:16:08,18,09,1, 12.0,1,1, 3.455, 10527.567, 440.682, 52908.754 25/12/23,14:16:08,19,09,1, 12.0,1,1, 3.455, 10527.546, 440.701, 52908.781 25/12/23,14:16:09,00,09,1, 12.0,1,1, 3.456, 10527.544, 440.701, 52908.781 25/12/23,14:16:09,01,09,1, 12.0,1,1, 3.456, 10527.581, 440.697, 52908.699 25/12/23,14:16:09,02,09,1, 12.0,1,1, 3.456, 10527.605, 440.658, 52908.707 25/12/23,14:16:09,03,09,1, 12.0,1,1, 3.456, 10527.618, 440.696, 52908.717 25/12/23,14:16:09,04,09,1, 12.0,1,1, 3.456, 10527.629, 440.690, 52908.679 25/12/23,14:16:09,05,09,1, 12.0,1,1, 3.456, 10527.639, 440.707, 52908.746 25/12/23,14:16:09,06,09,1, 12.0,1,1, 3.456, 10527.644, 440.702, 52908.722 25/12/23,14:16:09,07,09,1, 12.0,1,1, 3.456, 10527.654, 440.722, 52908.693 25/12/23,14:16:09,08,09,1, 12.0,1,1, 3.456, 10527.656, 440.686, 52908.723 25/12/23,14:16:09,09,09,1, 12.0,1,1, 3.456, 10527.682, 440.699, 52908.620 25/12/23,14:16:09,10,09,1, 12.0,1,1, 3.456, 10527.693, 440.702, 52908.721 25/12/23,14:16:09,11,09,1, 12.0,1,1, 3.456, 10527.709, 440.716, 52908.716 25/12/23,14:16:09,12,09,1, 12.0,1,1, 3.456, 10527.713, 440.713, 52908.758 25/12/23,14:16:09,13,09,1, 12.0,1,1, 3.456, 10527.730, 440.721, 52908.691 25/12/23,14:16:09,14,09,1, 12.0,1,1, 3.456, 10527.742, 440.718, 52908.700 25/12/23,14:16:09,15,09,1, 12.0,1,1, 3.456, 10527.753, 440.718, 52908.712 25/12/23,14:16:09,16,09,1, 12.0,1,1, 3.456, 10527.762, 440.692, 52908.513 25/12/23,14:16:09,17,09,1, 12.0,1,1, 3.456, 10527.784, 440.701, 52908.612 25/12/23,14:16:09,18,09,1, 12.0,1,1, 3.456, 10527.811, 440.706, 52908.668 25/12/23,14:16:09,19,09,1, 12.0,1,1, 3.456, 10527.824, 440.705, 52908.648 25/12/23,14:16:10,00,09,1, 11.9,1,1, 3.456, 10527.819, 440.705, 52908.648 25/12/23,14:16:10,01,09,1, 11.9,1,1, 3.456, 10527.835, 440.712, 52908.666 25/12/23,14:16:10,02,09,1, 11.9,1,1, 3.456, 10527.851, 440.742, 52908.740 25/12/23,14:16:10,03,09,1, 11.9,1,1, 3.456, 10527.864, 440.743, 52908.685 25/12/23,14:16:10,04,09,1, 11.9,1,1, 3.456, 10527.852, 440.712, 52908.702 25/12/23,14:16:10,05,09,1, 11.9,1,1, 3.456, 10527.881, 440.728, 52908.707 25/12/23,14:16:10,06,09,1, 11.9,1,1, 3.456, 10527.879, 440.708, 52908.693 25/12/23,14:16:10,07,09,1, 11.9,1,1, 3.456, 10527.897, 440.721, 52908.708 25/12/23,14:16:10,08,09,1, 11.9,1,1, 3.456, 10527.922, 440.727, 52908.761 25/12/23,14:16:10,09,09,1, 11.9,1,1, 3.456, 10527.948, 440.743, 52908.765 25/12/23,14:16:10,10,09,1, 11.9,1,1, 3.456, 10527.962, 440.741, 52908.693 25/12/23,14:16:10,11,09,1, 11.9,1,1, 3.456, 10527.970, 440.710, 52908.730 25/12/23,14:16:10,12,09,1, 11.9,1,1, 3.456, 10527.961, 440.704, 52908.677 25/12/23,14:16:10,13,09,1, 11.9,1,1, 3.456, 10527.981, 440.717, 52908.687 25/12/23,14:16:10,14,09,1, 11.9,1,1, 3.456, 10528.012, 440.725, 52908.718 25/12/23,14:16:10,15,09,1, 11.9,1,1, 3.456, 10528.038, 440.730, 52908.671 25/12/23,14:16:10,16,09,1, 11.9,1,1, 3.456, 10528.027, 440.738, 52908.635 25/12/23,14:16:10,17,09,1, 11.9,1,1, 3.456, 10528.049, 440.738, 52908.644 25/12/23,14:16:10,18,09,1, 11.9,1,1, 3.456, 10528.059, 440.731, 52908.659 25/12/23,14:16:10,19,09,1, 11.9,1,1, 3.456, 10528.069, 440.738, 52908.643 25/12/23,14:16:11,00,09,1, 11.9,1,1, 3.454, 10528.061, 440.738, 52908.643 25/12/23,14:16:11,01,09,1, 11.9,1,1, 3.454, 10528.104, 440.744, 52908.711 25/12/23,14:16:11,02,09,1, 11.9,1,1, 3.454, 10528.086, 440.744, 52908.705 25/12/23,14:16:11,03,09,1, 11.9,1,1, 3.454, 10528.112, 440.745, 52908.739 25/12/23,14:16:11,04,09,1, 11.9,1,1, 3.454, 10528.150, 440.746, 52908.707 25/12/23,14:16:11,05,09,1, 11.9,1,1, 3.454, 10528.161, 440.759, 52908.679 25/12/23,14:16:11,06,09,1, 11.9,1,1, 3.454, 10528.135, 440.779, 52908.765 25/12/23,14:16:11,07,09,1, 11.9,1,1, 3.454, 10528.184, 440.789, 52908.689 25/12/23,14:16:11,08,09,1, 11.9,1,1, 3.454, 10528.185, 440.764, 52908.739 25/12/23,14:16:11,09,09,1, 11.9,1,1, 3.454, 10528.220, 440.768, 52908.749 25/12/23,14:16:11,10,09,1, 11.9,1,1, 3.454, 10528.233, 440.778, 52908.737 25/12/23,14:16:11,11,09,1, 11.9,1,1, 3.454, 10528.257, 440.763, 52908.551 25/12/23,14:16:11,12,09,1, 11.9,1,1, 3.454, 10528.255, 440.771, 52908.712 25/12/23,14:16:11,13,09,1, 11.9,1,1, 3.454, 10528.252, 440.783, 52908.723 25/12/23,14:16:11,14,09,1, 11.9,1,1, 3.454, 10528.279, 440.806, 52908.762 25/12/23,14:16:11,15,09,1, 11.9,1,1, 3.454, 10528.284, 440.794, 52908.729 25/12/23,14:16:11,16,09,1, 11.9,1,1, 3.454, 10528.302, 440.787, 52908.783 25/12/23,14:16:11,17,09,1, 11.9,1,1, 3.454, 10528.325, 440.818, 52908.733 25/12/23,14:16:11,18,09,1, 11.9,1,1, 3.454, 10528.331, 440.813, 52908.775 25/12/23,14:16:11,19,09,1, 11.9,1,1, 3.454, 10528.346, 440.811, 52908.702 25/12/23,14:16:12,00,09,1, 12.0,1,1, 3.452, 10528.345, 440.811, 52908.702 25/12/23,14:16:12,01,09,1, 12.0,1,1, 3.452, 10528.391, 440.807, 52908.689 25/12/23,14:16:12,02,09,1, 12.0,1,1, 3.452, 10528.394, 440.807, 52908.679 25/12/23,14:16:12,03,09,1, 12.0,1,1, 3.452, 10528.401, 440.815, 52908.754 25/12/23,14:16:12,04,09,1, 12.0,1,1, 3.452, 10528.392, 440.834, 52908.714 25/12/23,14:16:12,05,09,1, 12.0,1,1, 3.452, 10528.435, 440.816, 52908.701 25/12/23,14:16:12,06,09,1, 12.0,1,1, 3.452, 10528.423, 440.817, 52908.711 25/12/23,14:16:12,07,09,1, 12.0,1,1, 3.452, 10528.457, 440.847, 52908.672 25/12/23,14:16:12,08,09,1, 12.0,1,1, 3.452, 10528.447, 440.828, 52908.701 25/12/23,14:16:12,09,09,1, 12.0,1,1, 3.452, 10528.467, 440.829, 52908.724 25/12/23,14:16:12,10,09,1, 12.0,1,1, 3.452, 10528.468, 440.822, 52908.780 25/12/23,14:16:12,11,09,1, 12.0,1,1, 3.452, 10528.498, 440.846, 52908.746 25/12/23,14:16:12,12,09,1, 12.0,1,1, 3.452, 10528.514, 440.837, 52908.666 25/12/23,14:16:12,13,09,1, 12.0,1,1, 3.452, 10528.532, 440.840, 52908.725 25/12/23,14:16:12,14,09,1, 12.0,1,1, 3.452, 10528.546, 440.836, 52908.630 25/12/23,14:16:12,15,09,1, 12.0,1,1, 3.452, 10528.549, 440.840, 52908.656 25/12/23,14:16:12,16,09,1, 12.0,1,1, 3.452, 10528.532, 440.833, 52908.671 25/12/23,14:16:12,17,09,1, 12.0,1,1, 3.452, 10528.557, 440.863, 52908.718 25/12/23,14:16:12,18,09,1, 12.0,1,1, 3.452, 10528.595, 440.855, 52908.682 25/12/23,14:16:12,19,09,1, 12.0,1,1, 3.452, 10528.601, 440.873, 52908.723 25/12/23,14:16:13,00,09,1, 11.9,1,1, 3.453, 10528.595, 440.873, 52908.723 25/12/23,14:16:13,01,09,1, 11.9,1,1, 3.453, 10528.600, 440.888, 52908.701 25/12/23,14:16:13,02,09,1, 11.9,1,1, 3.453, 10528.633, 440.883, 52908.732 25/12/23,14:16:13,03,09,1, 11.9,1,1, 3.453, 10528.635, 440.867, 52908.750 25/12/23,14:16:13,04,09,1, 11.9,1,1, 3.453, 10528.663, 440.898, 52908.783 25/12/23,14:16:13,05,09,1, 11.9,1,1, 3.453, 10528.652, 440.883, 52908.771 25/12/23,14:16:13,06,09,1, 11.9,1,1, 3.453, 10528.670, 440.877, 52908.707 25/12/23,14:16:13,07,09,1, 11.9,1,1, 3.453, 10528.665, 440.886, 52908.763 25/12/23,14:16:13,08,09,1, 11.9,1,1, 3.453, 10528.695, 440.901, 52908.661 25/12/23,14:16:13,09,09,1, 11.9,1,1, 3.453, 10528.679, 440.881, 52908.722 25/12/23,14:16:13,10,09,1, 11.9,1,1, 3.453, 10528.710, 440.882, 52908.688 25/12/23,14:16:13,11,09,1, 11.9,1,1, 3.453, 10528.730, 440.876, 52908.700 25/12/23,14:16:13,12,09,1, 11.9,1,1, 3.453, 10528.740, 440.877, 52908.714 25/12/23,14:16:13,13,09,1, 11.9,1,1, 3.453, 10528.758, 440.878, 52908.644 25/12/23,14:16:13,14,09,1, 11.9,1,1, 3.453, 10528.767, 440.885, 52908.724 25/12/23,14:16:13,15,09,1, 11.9,1,1, 3.453, 10528.775, 440.885, 52908.702 25/12/23,14:16:13,16,09,1, 11.9,1,1, 3.453, 10528.798, 440.901, 52908.704 25/12/23,14:16:13,17,09,1, 11.9,1,1, 3.453, 10528.796, 440.891, 52908.817 25/12/23,14:16:13,18,09,1, 11.9,1,1, 3.453, 10528.811, 440.873, 52908.703 25/12/23,14:16:13,19,09,1, 11.9,1,1, 3.453, 10528.826, 440.890, 52908.764 25/12/23,14:16:14,00,09,1, 12.0,1,1, 3.454, 10528.821, 440.890, 52908.764 25/12/23,14:16:14,01,09,1, 12.0,1,1, 3.454, 10528.854, 440.871, 52908.630 25/12/23,14:16:14,02,09,1, 12.0,1,1, 3.454, 10528.844, 440.897, 52908.711 25/12/23,14:16:14,03,09,1, 12.0,1,1, 3.454, 10528.861, 440.888, 52908.726 25/12/23,14:16:14,04,09,1, 12.0,1,1, 3.454, 10528.889, 440.889, 52908.723 25/12/23,14:16:14,05,09,1, 12.0,1,1, 3.454, 10528.893, 440.912, 52908.692 25/12/23,14:16:14,06,09,1, 12.0,1,1, 3.454, 10528.903, 440.909, 52908.761 25/12/23,14:16:14,07,09,1, 12.0,1,1, 3.454, 10528.898, 440.909, 52908.739 25/12/23,14:16:14,08,09,1, 12.0,1,1, 3.454, 10528.937, 440.903, 52908.757 25/12/23,14:16:14,09,09,1, 12.0,1,1, 3.454, 10528.917, 440.903, 52908.719 25/12/23,14:16:14,10,09,1, 12.0,1,1, 3.454, 10528.942, 440.909, 52908.742 25/12/23,14:16:14,11,09,1, 12.0,1,1, 3.454, 10528.925, 440.927, 52908.860 25/12/23,14:16:14,12,09,1, 12.0,1,1, 3.454, 10528.990, 440.900, 52908.610 25/12/23,14:16:14,13,09,1, 12.0,1,1, 3.454, 10528.974, 440.914, 52908.679 25/12/23,14:16:14,14,09,1, 12.0,1,1, 3.454, 10528.971, 440.914, 52908.699 25/12/23,14:16:14,15,09,1, 12.0,1,1, 3.454, 10528.981, 440.908, 52908.681 25/12/23,14:16:14,16,09,1, 12.0,1,1, 3.454, 10528.988, 440.933, 52908.698 25/12/23,14:16:14,17,09,1, 12.0,1,1, 3.454, 10529.018, 440.911, 52908.702 25/12/23,14:16:14,18,09,1, 12.0,1,1, 3.454, 10529.022, 440.919, 52908.672 25/12/23,14:16:14,19,09,1, 12.0,1,1, 3.454, 10529.039, 440.936, 52908.768 25/12/23,14:16:15,00,09,1, 11.9,1,1, 3.453, 10529.038, 440.936, 52908.768 25/12/23,14:16:15,01,09,1, 11.9,1,1, 3.453, 10529.033, 440.927, 52908.727 25/12/23,14:16:15,02,09,1, 11.9,1,1, 3.453, 10529.044, 440.923, 52908.691 25/12/23,14:16:15,03,09,1, 11.9,1,1, 3.453, 10529.078, 440.933, 52908.672 25/12/23,14:16:15,04,09,1, 11.9,1,1, 3.453, 10529.066, 440.919, 52908.675 25/12/23,14:16:15,05,09,1, 11.9,1,1, 3.453, 10529.077, 440.914, 52908.728 25/12/23,14:16:15,06,09,1, 11.9,1,1, 3.453, 10529.110, 440.937, 52908.676 25/12/23,14:16:15,07,09,1, 11.9,1,1, 3.453, 10529.110, 440.929, 52908.679 25/12/23,14:16:15,08,09,1, 11.9,1,1, 3.453, 10529.118, 440.933, 52908.710 25/12/23,14:16:15,09,09,1, 11.9,1,1, 3.453, 10529.128, 440.941, 52908.706 25/12/23,14:16:15,10,09,1, 11.9,1,1, 3.453, 10529.145, 440.926, 52908.619 25/12/23,14:16:15,11,09,1, 11.9,1,1, 3.453, 10529.144, 440.930, 52908.637 25/12/23,14:16:15,12,09,1, 11.9,1,1, 3.453, 10529.164, 440.927, 52908.744 25/12/23,14:16:15,13,09,1, 11.9,1,1, 3.453, 10529.183, 440.929, 52908.647 25/12/23,14:16:15,14,09,1, 11.9,1,1, 3.453, 10529.184, 440.943, 52908.759 25/12/23,14:16:15,15,09,1, 11.9,1,1, 3.453, 10529.156, 440.957, 52908.710 25/12/23,14:16:15,16,09,1, 11.9,1,1, 3.453, 10529.195, 440.929, 52908.676 25/12/23,14:16:15,17,09,1, 11.9,1,1, 3.453, 10529.189, 440.912, 52908.683 25/12/23,14:16:15,18,09,1, 11.9,1,1, 3.453, 10529.192, 440.938, 52908.705 25/12/23,14:16:15,19,09,1, 11.9,1,1, 3.453, 10529.218, 440.953, 52908.731 25/12/23,14:16:16,00,09,1, 11.9,1,1, 3.454, 10529.213, 440.953, 52908.731 25/12/23,14:16:16,01,09,1, 11.9,1,1, 3.454, 10529.224, 440.935, 52908.732 25/12/23,14:16:16,02,09,1, 11.9,1,1, 3.454, 10529.227, 440.934, 52908.727 25/12/23,14:16:16,03,09,1, 11.9,1,1, 3.454, 10529.257, 440.954, 52908.722 25/12/23,14:16:16,04,09,1, 11.9,1,1, 3.454, 10529.267, 440.930, 52908.680 25/12/23,14:16:16,05,09,1, 11.9,1,1, 3.454, 10529.299, 440.958, 52908.703 25/12/23,14:16:16,06,09,1, 11.9,1,1, 3.454, 10529.311, 440.954, 52908.702 25/12/23,14:16:16,07,09,1, 11.9,1,1, 3.454, 10529.299, 440.945, 52908.744 25/12/23,14:16:16,08,09,1, 11.9,1,1, 3.454, 10529.332, 440.932, 52908.727 25/12/23,14:16:16,09,09,1, 11.9,1,1, 3.454, 10529.338, 440.933, 52908.704 25/12/23,14:16:16,10,09,1, 11.9,1,1, 3.454, 10529.321, 440.930, 52908.736 25/12/23,14:16:16,11,09,1, 11.9,1,1, 3.454, 10529.339, 440.919, 52908.687 25/12/23,14:16:16,12,09,1, 11.9,1,1, 3.454, 10529.352, 440.940, 52908.684 25/12/23,14:16:16,13,09,1, 11.9,1,1, 3.454, 10529.338, 440.940, 52908.687 25/12/23,14:16:16,14,09,1, 11.9,1,1, 3.454, 10529.369, 440.922, 52908.729 25/12/23,14:16:16,15,09,1, 11.9,1,1, 3.454, 10529.360, 440.922, 52908.646 25/12/23,14:16:16,16,09,1, 11.9,1,1, 3.454, 10529.385, 440.926, 52908.645 25/12/23,14:16:16,17,09,1, 11.9,1,1, 3.454, 10529.371, 440.934, 52908.637 25/12/23,14:16:16,18,09,1, 11.9,1,1, 3.454, 10529.395, 440.934, 52908.633 25/12/23,14:16:16,19,09,1, 11.9,1,1, 3.454, 10529.402, 440.933, 52908.715 25/12/23,14:16:17,00,09,1, 12.0,1,1, 3.455, 10529.397, 440.933, 52908.715 25/12/23,14:16:17,01,09,1, 12.0,1,1, 3.455, 10529.424, 440.929, 52908.754 25/12/23,14:16:17,02,09,1, 12.0,1,1, 3.455, 10529.446, 440.935, 52908.757 25/12/23,14:16:17,03,09,1, 12.0,1,1, 3.455, 10529.446, 440.903, 52908.646 25/12/23,14:16:17,04,09,1, 12.0,1,1, 3.455, 10529.437, 440.951, 52908.703 25/12/23,14:16:17,05,09,1, 12.0,1,1, 3.455, 10529.439, 440.927, 52908.699 25/12/23,14:16:17,06,09,1, 12.0,1,1, 3.455, 10529.485, 440.918, 52908.661 25/12/23,14:16:17,07,09,1, 12.0,1,1, 3.455, 10529.471, 440.914, 52908.669 25/12/23,14:16:17,08,09,1, 12.0,1,1, 3.455, 10529.482, 440.914, 52908.645 25/12/23,14:16:17,09,09,1, 12.0,1,1, 3.455, 10529.486, 440.921, 52908.653 25/12/23,14:16:17,10,09,1, 12.0,1,1, 3.455, 10529.480, 440.919, 52908.641 25/12/23,14:16:17,11,09,1, 12.0,1,1, 3.455, 10529.486, 440.911, 52908.644 25/12/23,14:16:17,12,09,1, 12.0,1,1, 3.455, 10529.512, 440.942, 52908.637 25/12/23,14:16:17,13,09,1, 12.0,1,1, 3.455, 10529.524, 440.915, 52908.684 25/12/23,14:16:17,14,09,1, 12.0,1,1, 3.455, 10529.519, 440.904, 52908.684 25/12/23,14:16:17,15,09,1, 12.0,1,1, 3.455, 10529.533, 440.889, 52908.695 25/12/23,14:16:17,16,09,1, 12.0,1,1, 3.455, 10529.548, 440.908, 52908.749 25/12/23,14:16:17,17,09,1, 12.0,1,1, 3.455, 10529.546, 440.876, 52908.695 25/12/23,14:16:17,18,09,1, 12.0,1,1, 3.455, 10529.550, 440.884, 52908.734 25/12/23,14:16:17,19,09,1, 12.0,1,1, 3.455, 10529.570, 440.909, 52908.694 25/12/23,14:16:18,00,09,1, 12.0,1,1, 3.454, 10529.563, 440.909, 52908.694 25/12/23,14:16:18,01,09,1, 12.0,1,1, 3.454, 10529.600, 440.888, 52908.522 25/12/23,14:16:18,02,09,1, 12.0,1,1, 3.454, 10529.583, 440.864, 52908.632 25/12/23,14:16:18,03,09,1, 12.0,1,1, 3.454, 10529.599, 440.908, 52908.656 25/12/23,14:16:18,04,09,1, 12.0,1,1, 3.454, 10529.606, 440.897, 52908.791 25/12/23,14:16:18,05,09,1, 12.0,1,1, 3.454, 10529.615, 440.908, 52908.639 25/12/23,14:16:18,06,09,1, 12.0,1,1, 3.454, 10529.620, 440.880, 52908.622 25/12/23,14:16:18,07,09,1, 12.0,1,1, 3.454, 10529.630, 440.866, 52908.620 25/12/23,14:16:18,08,09,1, 12.0,1,1, 3.454, 10529.628, 440.871, 52908.625 25/12/23,14:16:18,09,09,1, 12.0,1,1, 3.454, 10529.662, 440.896, 52908.733 25/12/23,14:16:18,10,09,1, 12.0,1,1, 3.454, 10529.636, 440.860, 52908.673 25/12/23,14:16:18,11,09,1, 12.0,1,1, 3.454, 10529.680, 440.867, 52908.674 25/12/23,14:16:18,12,09,1, 12.0,1,1, 3.454, 10529.658, 440.840, 52908.625 25/12/23,14:16:18,13,09,1, 12.0,1,1, 3.454, 10529.682, 440.842, 52908.630 25/12/23,14:16:18,14,09,1, 12.0,1,1, 3.454, 10529.704, 440.870, 52908.549 25/12/23,14:16:18,15,09,1, 12.0,1,1, 3.454, 10529.708, 440.857, 52908.628 25/12/23,14:16:18,16,09,1, 12.0,1,1, 3.454, 10529.694, 440.844, 52908.558 25/12/23,14:16:18,17,09,1, 12.0,1,1, 3.454, 10529.708, 440.848, 52908.612 25/12/23,14:16:18,18,09,1, 12.0,1,1, 3.454, 10529.727, 440.850, 52908.704 25/12/23,14:16:18,19,09,1, 12.0,1,1, 3.454, 10529.725, 440.848, 52908.696 25/12/23,14:16:19,00,09,1, 12.0,1,1, 3.454, 10529.722, 440.848, 52908.696 25/12/23,14:16:19,01,09,1, 12.0,1,1, 3.454, 10529.749, 440.845, 52908.606 25/12/23,14:16:19,02,09,1, 12.0,1,1, 3.454, 10529.736, 440.838, 52908.679 25/12/23,14:16:19,03,09,1, 12.0,1,1, 3.454, 10529.754, 440.819, 52908.704 25/12/23,14:16:19,04,09,1, 12.0,1,1, 3.454, 10529.751, 440.846, 52908.705 25/12/23,14:16:19,05,09,1, 12.0,1,1, 3.454, 10529.756, 440.830, 52908.605 25/12/23,14:16:19,06,09,1, 12.0,1,1, 3.454, 10529.777, 440.828, 52908.614 25/12/23,14:16:19,07,09,1, 12.0,1,1, 3.454, 10529.764, 440.830, 52908.577 25/12/23,14:16:19,08,09,1, 12.0,1,1, 3.454, 10529.769, 440.809, 52908.660 25/12/23,14:16:19,09,09,1, 12.0,1,1, 3.454, 10529.820, 440.833, 52908.629 25/12/23,14:16:19,10,09,1, 12.0,1,1, 3.454, 10529.769, 440.805, 52908.605 25/12/23,14:16:19,11,09,1, 12.0,1,1, 3.454, 10529.807, 440.826, 52908.595 25/12/23,14:16:19,12,09,1, 12.0,1,1, 3.454, 10529.806, 440.817, 52908.689 25/12/23,14:16:19,13,09,1, 12.0,1,1, 3.454, 10529.815, 440.812, 52908.704 25/12/23,14:16:19,14,09,1, 12.0,1,1, 3.454, 10529.824, 440.832, 52908.762 25/12/23,14:16:19,15,09,1, 12.0,1,1, 3.454, 10529.827, 440.807, 52908.565 25/12/23,14:16:19,16,09,1, 12.0,1,1, 3.454, 10529.864, 440.814, 52908.621 25/12/23,14:16:19,17,09,1, 12.0,1,1, 3.454, 10529.846, 440.826, 52908.586 25/12/23,14:16:19,18,09,1, 12.0,1,1, 3.454, 10529.837, 440.800, 52908.591 25/12/23,14:16:19,19,09,1, 12.0,1,1, 3.454, 10529.842, 440.790, 52908.631 25/12/23,14:16:20,00,09,1, 11.9,1,1, 3.456, 10529.839, 440.790, 52908.631 25/12/23,14:16:20,01,09,1, 11.9,1,1, 3.456, 10529.877, 440.772, 52908.572 25/12/23,14:16:20,02,09,1, 11.9,1,1, 3.456, 10529.878, 440.803, 52908.589 25/12/23,14:16:20,03,09,1, 11.9,1,1, 3.456, 10529.896, 440.757, 52908.579 25/12/23,14:16:20,04,09,1, 11.9,1,1, 3.456, 10529.885, 440.754, 52908.662 25/12/23,14:16:20,05,09,1, 11.9,1,1, 3.456, 10529.897, 440.780, 52908.659 25/12/23,14:16:20,06,09,1, 11.9,1,1, 3.456, 10529.897, 440.756, 52908.578 25/12/23,14:16:20,07,09,1, 11.9,1,1, 3.456, 10529.911, 440.751, 52908.626 25/12/23,14:16:20,08,09,1, 11.9,1,1, 3.456, 10529.905, 440.752, 52908.612 25/12/23,14:16:20,09,09,1, 11.9,1,1, 3.456, 10529.917, 440.751, 52908.626 25/12/23,14:16:20,10,09,1, 11.9,1,1, 3.456, 10529.924, 440.778, 52908.646 25/12/23,14:16:20,11,09,1, 11.9,1,1, 3.456, 10529.932, 440.736, 52908.623 25/12/23,14:16:20,12,09,1, 11.9,1,1, 3.456, 10529.948, 440.737, 52908.676 25/12/23,14:16:20,13,09,1, 11.9,1,1, 3.456, 10529.934, 440.757, 52908.637 25/12/23,14:16:20,14,09,1, 11.9,1,1, 3.456, 10529.961, 440.748, 52908.542 25/12/23,14:16:20,15,09,1, 11.9,1,1, 3.456, 10529.979, 440.756, 52908.555 25/12/23,14:16:20,16,09,1, 11.9,1,1, 3.456, 10529.976, 440.728, 52908.543 25/12/23,14:16:20,17,09,1, 11.9,1,1, 3.456, 10529.981, 440.745, 52908.584 25/12/23,14:16:20,18,09,1, 11.9,1,1, 3.456, 10529.995, 440.699, 52908.588 25/12/23,14:16:20,19,09,1, 11.9,1,1, 3.456, 10529.981, 440.722, 52908.637 25/12/23,14:16:21,00,09,1, 11.9,1,1, 3.453, 10529.972, 440.722, 52908.637 25/12/23,14:16:21,01,09,1, 11.9,1,1, 3.453, 10529.988, 440.730, 52908.645 25/12/23,14:16:21,02,09,1, 11.9,1,1, 3.453, 10529.997, 440.707, 52908.572 25/12/23,14:16:21,03,09,1, 11.9,1,1, 3.453, 10530.013, 440.719, 52908.610 25/12/23,14:16:21,04,09,1, 11.9,1,1, 3.453, 10530.028, 440.715, 52908.566 25/12/23,14:16:21,05,09,1, 11.9,1,1, 3.453, 10530.026, 440.695, 52908.574 25/12/23,14:16:21,06,09,1, 11.9,1,1, 3.453, 10530.046, 440.688, 52908.614 25/12/23,14:16:21,07,09,1, 11.9,1,1, 3.453, 10530.060, 440.690, 52908.519 25/12/23,14:16:21,08,09,1, 11.9,1,1, 3.453, 10530.041, 440.699, 52908.546 25/12/23,14:16:21,09,09,1, 11.9,1,1, 3.453, 10530.077, 440.678, 52908.594 25/12/23,14:16:21,10,09,1, 11.9,1,1, 3.453, 10530.060, 440.640, 52908.552 25/12/23,14:16:21,11,09,1, 11.9,1,1, 3.453, 10530.103, 440.665, 52908.617 25/12/23,14:16:21,12,09,1, 11.9,1,1, 3.453, 10530.089, 440.675, 52908.625 25/12/23,14:16:21,13,09,1, 11.9,1,1, 3.453, 10530.086, 440.659, 52908.664 25/12/23,14:16:21,14,09,1, 11.9,1,1, 3.453, 10530.107, 440.660, 52908.657 25/12/23,14:16:21,15,09,1, 11.9,1,1, 3.453, 10530.116, 440.637, 52908.552 25/12/23,14:16:21,16,09,1, 11.9,1,1, 3.453, 10530.113, 440.623, 52908.588 25/12/23,14:16:21,17,09,1, 11.9,1,1, 3.453, 10530.130, 440.640, 52908.614 25/12/23,14:16:21,18,09,1, 11.9,1,1, 3.453, 10530.130, 440.641, 52908.562 25/12/23,14:16:21,19,09,1, 11.9,1,1, 3.453, 10530.128, 440.621, 52908.593 25/12/23,14:16:22,00,09,1, 11.9,1,1, 3.453, 10530.123, 440.621, 52908.593 25/12/23,14:16:22,01,09,1, 11.9,1,1, 3.453, 10530.155, 440.615, 52908.573 25/12/23,14:16:22,02,09,1, 11.9,1,1, 3.453, 10530.169, 440.633, 52908.601 25/12/23,14:16:22,03,09,1, 11.9,1,1, 3.453, 10530.175, 440.627, 52908.507 25/12/23,14:16:22,04,09,1, 11.9,1,1, 3.453, 10530.180, 440.623, 52908.519 25/12/23,14:16:22,05,09,1, 11.9,1,1, 3.453, 10530.200, 440.589, 52908.546 25/12/23,14:16:22,06,09,1, 11.9,1,1, 3.453, 10530.212, 440.578, 52908.626 25/12/23,14:16:22,07,09,1, 11.9,1,1, 3.453, 10530.216, 440.576, 52908.595 25/12/23,14:16:22,08,09,1, 11.9,1,1, 3.453, 10530.218, 440.596, 52908.599 25/12/23,14:16:22,09,09,1, 11.9,1,1, 3.453, 10530.247, 440.595, 52908.608 25/12/23,14:16:22,10,09,1, 11.9,1,1, 3.453, 10530.242, 440.579, 52908.561 25/12/23,14:16:22,11,09,1, 11.9,1,1, 3.453, 10530.237, 440.557, 52908.512 25/12/23,14:16:22,12,09,1, 11.9,1,1, 3.453, 10530.254, 440.573, 52908.540 25/12/23,14:16:22,13,09,1, 11.9,1,1, 3.453, 10530.240, 440.591, 52908.558 25/12/23,14:16:22,14,09,1, 11.9,1,1, 3.453, 10530.262, 440.549, 52908.532 25/12/23,14:16:22,15,09,1, 11.9,1,1, 3.453, 10530.250, 440.534, 52908.473 25/12/23,14:16:22,16,09,1, 11.9,1,1, 3.453, 10530.298, 440.528, 52908.558 25/12/23,14:16:22,17,09,1, 11.9,1,1, 3.453, 10530.309, 440.548, 52908.522 25/12/23,14:16:22,18,09,1, 11.9,1,1, 3.453, 10530.308, 440.508, 52908.424 25/12/23,14:16:22,19,09,1, 11.9,1,1, 3.453, 10530.318, 440.521, 52908.510 25/12/23,14:16:23,00,09,1, 11.9,1,1, 3.456, 10530.314, 440.521, 52908.510 25/12/23,14:16:23,01,09,1, 11.9,1,1, 3.456, 10530.325, 440.526, 52908.538 25/12/23,14:16:23,02,09,1, 11.9,1,1, 3.456, 10530.332, 440.525, 52908.550 25/12/23,14:16:23,03,09,1, 11.9,1,1, 3.456, 10530.330, 440.500, 52908.575 25/12/23,14:16:23,04,09,1, 11.9,1,1, 3.456, 10530.345, 440.482, 52908.510 25/12/23,14:16:23,05,09,1, 11.9,1,1, 3.456, 10530.352, 440.483, 52908.544 25/12/23,14:16:23,06,09,1, 11.9,1,1, 3.456, 10530.374, 440.463, 52908.487 25/12/23,14:16:23,07,09,1, 11.9,1,1, 3.456, 10530.374, 440.467, 52908.584 25/12/23,14:16:23,08,09,1, 11.9,1,1, 3.456, 10530.346, 440.444, 52908.553 25/12/23,14:16:23,09,09,1, 11.9,1,1, 3.456, 10530.375, 440.448, 52908.497 25/12/23,14:16:23,10,09,1, 11.9,1,1, 3.456, 10530.392, 440.443, 52908.516 25/12/23,14:16:23,11,09,1, 11.9,1,1, 3.456, 10530.382, 440.440, 52908.523 25/12/23,14:16:23,12,09,1, 11.9,1,1, 3.456, 10530.422, 440.415, 52908.505 25/12/23,14:16:23,13,09,1, 11.9,1,1, 3.456, 10530.446, 440.435, 52908.574 25/12/23,14:16:23,14,09,1, 11.9,1,1, 3.456, 10530.441, 440.417, 52908.496 25/12/23,14:16:23,15,09,1, 11.9,1,1, 3.456, 10530.455, 440.401, 52908.527 25/12/23,14:16:23,16,09,1, 11.9,1,1, 3.456, 10530.444, 440.406, 52908.610 25/12/23,14:16:23,17,09,1, 11.9,1,1, 3.456, 10530.460, 440.390, 52908.528 25/12/23,14:16:23,18,09,1, 11.9,1,1, 3.456, 10530.473, 440.353, 52908.513 25/12/23,14:16:23,19,09,1, 11.9,1,1, 3.456, 10530.492, 440.370, 52908.486 25/12/23,14:16:24,00,08,1, 11.9,1,1, 3.455, 10530.490, 440.370, 52908.486 25/12/23,14:16:24,01,08,1, 11.9,1,1, 3.455, 10530.485, 440.347, 52908.493 25/12/23,14:16:24,02,08,1, 11.9,1,1, 3.455, 10530.527, 440.352, 52908.453 25/12/23,14:16:24,03,08,1, 11.9,1,1, 3.455, 10530.519, 440.342, 52908.487 25/12/23,14:16:24,04,08,1, 11.9,1,1, 3.455, 10530.535, 440.360, 52908.484 25/12/23,14:16:24,05,08,1, 11.9,1,1, 3.455, 10530.522, 440.356, 52908.537 25/12/23,14:16:24,06,08,1, 11.9,1,1, 3.455, 10530.553, 440.329, 52908.510 25/12/23,14:16:24,07,08,1, 11.9,1,1, 3.455, 10530.544, 440.307, 52908.545 25/12/23,14:16:24,08,08,1, 11.9,1,1, 3.455, 10530.582, 440.324, 52908.524 25/12/23,14:16:24,09,08,1, 11.9,1,1, 3.455, 10530.570, 440.319, 52908.561 25/12/23,14:16:24,10,08,1, 11.9,1,1, 3.455, 10530.573, 440.292, 52908.538 25/12/23,14:16:24,11,08,1, 11.9,1,1, 3.455, 10530.581, 440.309, 52908.505 25/12/23,14:16:24,12,08,1, 11.9,1,1, 3.455, 10530.623, 440.295, 52908.494 25/12/23,14:16:24,13,08,1, 11.9,1,1, 3.455, 10530.602, 440.298, 52908.508 25/12/23,14:16:24,14,08,1, 11.9,1,1, 3.455, 10530.617, 440.263, 52908.455 25/12/23,14:16:24,15,08,1, 11.9,1,1, 3.455, 10530.642, 440.254, 52908.455 25/12/23,14:16:24,16,08,1, 11.9,1,1, 3.455, 10530.643, 440.254, 52908.511 25/12/23,14:16:24,17,08,1, 11.9,1,1, 3.455, 10530.644, 440.296, 52908.599 25/12/23,14:16:24,18,08,1, 11.9,1,1, 3.455, 10530.658, 440.245, 52908.585 25/12/23,14:16:24,19,08,1, 11.9,1,1, 3.455, 10530.691, 440.247, 52908.545 25/12/23,14:16:25,00,09,1, 12.0,1,1, 3.456, 10530.690, 440.247, 52908.545 25/12/23,14:16:25,01,09,1, 12.0,1,1, 3.456, 10530.691, 440.226, 52908.468 25/12/23,14:16:25,02,09,1, 12.0,1,1, 3.456, 10530.721, 440.213, 52908.454 25/12/23,14:16:25,03,09,1, 12.0,1,1, 3.456, 10530.700, 440.219, 52908.466 25/12/23,14:16:25,04,09,1, 12.0,1,1, 3.456, 10530.715, 440.229, 52908.572 25/12/23,14:16:25,05,09,1, 12.0,1,1, 3.456, 10530.719, 440.231, 52908.551 25/12/23,14:16:25,06,09,1, 12.0,1,1, 3.456, 10530.712, 440.223, 52908.522 25/12/23,14:16:25,07,09,1, 12.0,1,1, 3.456, 10530.735, 440.191, 52908.543 25/12/23,14:16:25,08,09,1, 12.0,1,1, 3.456, 10530.761, 440.201, 52908.460 25/12/23,14:16:25,09,09,1, 12.0,1,1, 3.456, 10530.760, 440.193, 52908.486 25/12/23,14:16:25,10,09,1, 12.0,1,1, 3.456, 10530.776, 440.196, 52908.512 25/12/23,14:16:25,11,09,1, 12.0,1,1, 3.456, 10530.764, 440.174, 52908.489 25/12/23,14:16:25,12,09,1, 12.0,1,1, 3.456, 10530.800, 440.179, 52908.581 25/12/23,14:16:25,13,09,1, 12.0,1,1, 3.456, 10530.782, 440.209, 52908.496 25/12/23,14:16:25,14,09,1, 12.0,1,1, 3.456, 10530.806, 440.188, 52908.505 25/12/23,14:16:25,15,09,1, 12.0,1,1, 3.456, 10530.852, 440.185, 52908.484 25/12/23,14:16:25,16,09,1, 12.0,1,1, 3.456, 10530.821, 440.164, 52908.468 25/12/23,14:16:25,17,09,1, 12.0,1,1, 3.456, 10530.836, 440.172, 52908.517 25/12/23,14:16:25,18,09,1, 12.0,1,1, 3.456, 10530.867, 440.154, 52908.578 25/12/23,14:16:25,19,09,1, 12.0,1,1, 3.456, 10530.883, 440.160, 52908.507 25/12/23,14:16:26,00,09,1, 11.9,1,1, 3.458, 10530.882, 440.160, 52908.507 25/12/23,14:16:26,01,09,1, 11.9,1,1, 3.458, 10530.899, 440.160, 52908.542 25/12/23,14:16:26,02,09,1, 11.9,1,1, 3.458, 10530.939, 440.152, 52908.505 25/12/23,14:16:26,03,09,1, 11.9,1,1, 3.458, 10530.956, 440.121, 52908.587 25/12/23,14:16:26,04,09,1, 11.9,1,1, 3.458, 10530.955, 440.154, 52908.475 25/12/23,14:16:26,05,09,1, 11.9,1,1, 3.458, 10530.979, 440.133, 52908.609 25/12/23,14:16:26,06,09,1, 11.9,1,1, 3.458, 10530.969, 440.140, 52908.630 25/12/23,14:16:26,07,09,1, 11.9,1,1, 3.458, 10530.934, 440.145, 52908.584 25/12/23,14:16:26,08,09,1, 11.9,1,1, 3.458, 10530.979, 440.119, 52908.611 25/12/23,14:16:26,09,09,1, 11.9,1,1, 3.458, 10530.995, 440.129, 52908.566 25/12/23,14:16:26,10,09,1, 11.9,1,1, 3.458, 10531.006, 440.114, 52908.492 25/12/23,14:16:26,11,09,1, 11.9,1,1, 3.458, 10530.984, 440.142, 52908.572 25/12/23,14:16:26,12,09,1, 11.9,1,1, 3.458, 10531.024, 440.101, 52908.489 25/12/23,14:16:26,13,09,1, 11.9,1,1, 3.458, 10531.021, 440.116, 52908.571 25/12/23,14:16:26,14,09,1, 11.9,1,1, 3.458, 10531.021, 440.113, 52908.579 25/12/23,14:16:26,15,09,1, 11.9,1,1, 3.458, 10531.052, 440.102, 52908.519 25/12/23,14:16:26,16,09,1, 11.9,1,1, 3.458, 10531.037, 440.101, 52908.546 25/12/23,14:16:26,17,09,1, 11.9,1,1, 3.458, 10531.070, 440.061, 52908.504 25/12/23,14:16:26,18,09,1, 11.9,1,1, 3.458, 10531.073, 440.094, 52908.562 25/12/23,14:16:26,19,09,1, 11.9,1,1, 3.458, 10531.057, 440.057, 52908.543 25/12/23,14:16:27,00,09,1, 11.9,1,1, 3.455, 10531.049, 440.057, 52908.543 25/12/23,14:16:27,01,09,1, 11.9,1,1, 3.455, 10531.089, 440.062, 52908.611 25/12/23,14:16:27,02,09,1, 11.9,1,1, 3.455, 10531.100, 440.073, 52908.573 25/12/23,14:16:27,03,09,1, 11.9,1,1, 3.455, 10531.094, 440.051, 52908.586 25/12/23,14:16:27,04,09,1, 11.9,1,1, 3.455, 10531.118, 440.052, 52908.562 25/12/23,14:16:27,05,09,1, 11.9,1,1, 3.455, 10531.089, 440.051, 52908.628 25/12/23,14:16:27,06,09,1, 11.9,1,1, 3.455, 10531.115, 440.025, 52908.535 25/12/23,14:16:27,07,09,1, 11.9,1,1, 3.455, 10531.145, 440.042, 52908.576 25/12/23,14:16:27,08,09,1, 11.9,1,1, 3.455, 10531.133, 440.031, 52908.560 25/12/23,14:16:27,09,09,1, 11.9,1,1, 3.455, 10531.144, 440.051, 52908.509 25/12/23,14:16:27,10,09,1, 11.9,1,1, 3.455, 10531.163, 440.019, 52908.559 25/12/23,14:16:27,11,09,1, 11.9,1,1, 3.455, 10531.148, 440.041, 52908.624 25/12/23,14:16:27,12,09,1, 11.9,1,1, 3.455, 10531.170, 440.013, 52908.548 25/12/23,14:16:27,13,09,1, 11.9,1,1, 3.455, 10531.175, 440.015, 52908.602 25/12/23,14:16:27,14,09,1, 11.9,1,1, 3.455, 10531.189, 440.001, 52908.589 25/12/23,14:16:27,15,09,1, 11.9,1,1, 3.455, 10531.191, 440.015, 52908.620 25/12/23,14:16:27,16,09,1, 11.9,1,1, 3.455, 10531.208, 440.004, 52908.554 25/12/23,14:16:27,17,09,1, 11.9,1,1, 3.455, 10531.200, 440.000, 52908.626 25/12/23,14:16:27,18,09,1, 11.9,1,1, 3.455, 10531.220, 440.001, 52908.636 25/12/23,14:16:27,19,09,1, 11.9,1,1, 3.455, 10531.210, 440.014, 52908.643 25/12/23,14:16:28,00,09,1, 11.9,1,1, 3.451, 10531.207, 440.014, 52908.643 25/12/23,14:16:28,01,09,1, 11.9,1,1, 3.451, 10531.258, 439.996, 52908.692 25/12/23,14:16:28,02,09,1, 11.9,1,1, 3.451, 10531.283, 439.991, 52908.577 25/12/23,14:16:28,03,09,1, 11.9,1,1, 3.451, 10531.284, 439.981, 52908.621 25/12/23,14:16:28,04,09,1, 11.9,1,1, 3.451, 10531.293, 439.984, 52908.610 25/12/23,14:16:28,05,09,1, 11.9,1,1, 3.451, 10531.277, 439.975, 52908.600 25/12/23,14:16:28,06,09,1, 11.9,1,1, 3.451, 10531.294, 439.976, 52908.626 25/12/23,14:16:28,07,09,1, 11.9,1,1, 3.451, 10531.296, 439.962, 52908.808 25/12/23,14:16:28,08,09,1, 11.9,1,1, 3.451, 10531.318, 439.943, 52908.643 25/12/23,14:16:28,09,09,1, 11.9,1,1, 3.451, 10531.316, 439.905, 52908.658 25/12/23,14:16:28,10,09,1, 11.9,1,1, 3.451, 10531.303, 439.929, 52908.654 25/12/23,14:16:28,11,09,1, 11.9,1,1, 3.451, 10531.329, 439.921, 52908.649 25/12/23,14:16:28,12,09,1, 11.9,1,1, 3.451, 10531.300, 439.911, 52908.671 25/12/23,14:16:28,13,09,1, 11.9,1,1, 3.451, 10531.342, 439.916, 52908.657 25/12/23,14:16:28,14,09,1, 11.9,1,1, 3.451, 10531.322, 439.907, 52908.629 25/12/23,14:16:28,15,09,1, 11.9,1,1, 3.451, 10531.333, 439.898, 52908.590 25/12/23,14:16:28,16,09,1, 11.9,1,1, 3.451, 10531.335, 439.859, 52908.684 25/12/23,14:16:28,17,09,1, 11.9,1,1, 3.451, 10531.357, 439.835, 52908.561 25/12/23,14:16:28,18,09,1, 11.9,1,1, 3.451, 10531.346, 439.853, 52908.639 25/12/23,14:16:28,19,09,1, 11.9,1,1, 3.451, 10531.370, 439.850, 52908.647 25/12/23,14:16:29,00,09,1, 11.9,1,1, 3.455, 10531.366, 439.850, 52908.647 25/12/23,14:16:29,01,09,1, 11.9,1,1, 3.455, 10531.348, 439.846, 52908.690 25/12/23,14:16:29,02,09,1, 11.9,1,1, 3.455, 10531.360, 439.848, 52908.723 25/12/23,14:16:29,03,09,1, 11.9,1,1, 3.455, 10531.363, 439.824, 52908.732 25/12/23,14:16:29,04,09,1, 11.9,1,1, 3.455, 10531.384, 439.811, 52908.683 25/12/23,14:16:29,05,09,1, 11.9,1,1, 3.455, 10531.369, 439.803, 52908.659 25/12/23,14:16:29,06,09,1, 11.9,1,1, 3.455, 10531.389, 439.791, 52908.568 25/12/23,14:16:29,07,09,1, 11.9,1,1, 3.455, 10531.387, 439.759, 52908.551 25/12/23,14:16:29,08,09,1, 11.9,1,1, 3.455, 10531.385, 439.787, 52908.593 25/12/23,14:16:29,09,09,1, 11.9,1,1, 3.455, 10531.401, 439.775, 52908.692 25/12/23,14:16:29,10,09,1, 11.9,1,1, 3.455, 10531.423, 439.756, 52908.678 25/12/23,14:16:29,11,09,1, 11.9,1,1, 3.455, 10531.400, 439.762, 52908.732 25/12/23,14:16:29,12,09,1, 11.9,1,1, 3.455, 10531.391, 439.732, 52908.418 25/12/23,14:16:29,13,09,1, 11.9,1,1, 3.455, 10531.389, 439.751, 52908.750 25/12/23,14:16:29,14,09,1, 11.9,1,1, 3.455, 10531.431, 439.732, 52908.744 25/12/23,14:16:29,15,09,1, 11.9,1,1, 3.455, 10531.420, 439.699, 52908.683 25/12/23,14:16:29,16,09,1, 11.9,1,1, 3.455, 10531.449, 439.712, 52908.661 25/12/23,14:16:29,17,09,1, 11.9,1,1, 3.455, 10531.446, 439.681, 52908.725 25/12/23,14:16:29,18,09,1, 11.9,1,1, 3.455, 10531.454, 439.669, 52908.695 25/12/23,14:16:29,19,09,1, 11.9,1,1, 3.455, 10531.454, 439.695, 52908.686 25/12/23,14:16:30,00,09,1, 11.9,1,1, 3.458, 10531.449, 439.695, 52908.686 25/12/23,14:16:30,01,09,1, 11.9,1,1, 3.458, 10531.466, 439.644, 52908.689 25/12/23,14:16:30,02,09,1, 11.9,1,1, 3.458, 10531.464, 439.623, 52908.689 25/12/23,14:16:30,03,09,1, 11.9,1,1, 3.458, 10531.464, 439.649, 52908.690 25/12/23,14:16:30,04,09,1, 11.9,1,1, 3.458, 10531.456, 439.631, 52908.689 25/12/23,14:16:30,05,09,1, 11.9,1,1, 3.458, 10531.450, 439.605, 52908.654 25/12/23,14:16:30,06,09,1, 11.9,1,1, 3.458, 10531.474, 439.590, 52908.685 25/12/23,14:16:30,07,09,1, 11.9,1,1, 3.458, 10531.481, 439.566, 52908.630 25/12/23,14:16:30,08,09,1, 11.9,1,1, 3.458, 10531.467, 439.583, 52908.651 25/12/23,14:16:30,09,09,1, 11.9,1,1, 3.458, 10531.481, 439.545, 52908.664 25/12/23,14:16:30,10,09,1, 11.9,1,1, 3.458, 10531.490, 439.543, 52908.657 25/12/23,14:16:30,11,09,1, 11.9,1,1, 3.458, 10531.474, 439.517, 52908.647 25/12/23,14:16:30,12,09,1, 11.9,1,1, 3.458, 10531.486, 439.513, 52908.672 25/12/23,14:16:30,13,09,1, 11.9,1,1, 3.458, 10531.492, 439.492, 52908.663 25/12/23,14:16:30,14,09,1, 11.9,1,1, 3.458, 10531.514, 439.484, 52908.644 25/12/23,14:16:30,15,09,1, 11.9,1,1, 3.458, 10531.505, 439.457, 52908.651 25/12/23,14:16:30,16,09,1, 11.9,1,1, 3.458, 10531.522, 439.452, 52908.598 25/12/23,14:16:30,17,09,1, 11.9,1,1, 3.458, 10531.526, 439.448, 52908.672 25/12/23,14:16:30,18,09,1, 11.9,1,1, 3.458, 10531.536, 439.445, 52908.695 25/12/23,14:16:30,19,09,1, 11.9,1,1, 3.458, 10531.541, 439.432, 52908.734 25/12/23,14:16:31,00,09,1, 11.9,1,1, 3.457, 10531.533, 439.432, 52908.734 25/12/23,14:16:31,01,09,1, 11.9,1,1, 3.457, 10531.546, 439.400, 52908.657 25/12/23,14:16:31,02,09,1, 11.9,1,1, 3.457, 10531.556, 439.394, 52908.667 25/12/23,14:16:31,03,09,1, 11.9,1,1, 3.457, 10531.560, 439.390, 52908.670 25/12/23,14:16:31,04,09,1, 11.9,1,1, 3.457, 10531.563, 439.378, 52908.676 25/12/23,14:16:31,05,09,1, 11.9,1,1, 3.457, 10531.550, 439.371, 52908.700 25/12/23,14:16:31,06,09,1, 11.9,1,1, 3.457, 10531.578, 439.338, 52908.693 25/12/23,14:16:31,07,09,1, 11.9,1,1, 3.457, 10531.583, 439.315, 52908.636 25/12/23,14:16:31,08,09,1, 11.9,1,1, 3.457, 10531.574, 439.293, 52908.671 25/12/23,14:16:31,09,09,1, 11.9,1,1, 3.457, 10531.587, 439.302, 52908.641 25/12/23,14:16:31,10,09,1, 11.9,1,1, 3.457, 10531.609, 439.287, 52908.657 25/12/23,14:16:31,11,09,1, 11.9,1,1, 3.457, 10531.617, 439.292, 52908.725 25/12/23,14:16:31,12,09,1, 11.9,1,1, 3.457, 10531.578, 439.278, 52908.704 25/12/23,14:16:31,13,09,1, 11.9,1,1, 3.457, 10531.616, 439.255, 52908.668 25/12/23,14:16:31,14,09,1, 11.9,1,1, 3.457, 10531.614, 439.221, 52908.676 25/12/23,14:16:31,15,09,1, 11.9,1,1, 3.457, 10531.632, 439.232, 52908.727 25/12/23,14:16:31,16,09,1, 11.9,1,1, 3.457, 10531.618, 439.216, 52908.642 25/12/23,14:16:31,17,09,1, 11.9,1,1, 3.457, 10531.620, 439.220, 52908.602 25/12/23,14:16:31,18,09,1, 11.9,1,1, 3.457, 10531.639, 439.191, 52908.634 25/12/23,14:16:31,19,09,1, 11.9,1,1, 3.457, 10531.632, 439.179, 52908.610 25/12/23,14:16:32,00,09,1, 11.9,1,1, 3.454, 10531.625, 439.179, 52908.610 25/12/23,14:16:32,01,09,1, 11.9,1,1, 3.454, 10531.666, 439.174, 52908.596 25/12/23,14:16:32,02,09,1, 11.9,1,1, 3.454, 10531.652, 439.156, 52908.617 25/12/23,14:16:32,03,09,1, 11.9,1,1, 3.454, 10531.677, 439.152, 52908.655 25/12/23,14:16:32,04,09,1, 11.9,1,1, 3.454, 10531.651, 439.128, 52908.641 25/12/23,14:16:32,05,09,1, 11.9,1,1, 3.454, 10531.674, 439.122, 52908.594 25/12/23,14:16:32,06,09,1, 11.9,1,1, 3.454, 10531.692, 439.084, 52908.613 25/12/23,14:16:32,07,09,1, 11.9,1,1, 3.454, 10531.714, 439.086, 52908.621 25/12/23,14:16:32,08,09,1, 11.9,1,1, 3.454, 10531.713, 439.070, 52908.647 25/12/23,14:16:32,09,09,1, 11.9,1,1, 3.454, 10531.714, 439.056, 52908.628 25/12/23,14:16:32,10,09,1, 11.9,1,1, 3.454, 10531.699, 439.052, 52908.604 25/12/23,14:16:32,11,09,1, 11.9,1,1, 3.454, 10531.728, 439.022, 52908.580 25/12/23,14:16:32,12,09,1, 11.9,1,1, 3.454, 10531.710, 439.045, 52908.655 25/12/23,14:16:32,13,09,1, 11.9,1,1, 3.454, 10531.740, 439.008, 52908.642 25/12/23,14:16:32,14,09,1, 11.9,1,1, 3.454, 10531.733, 438.997, 52908.666 25/12/23,14:16:32,15,09,1, 11.9,1,1, 3.454, 10531.746, 438.967, 52908.605 25/12/23,14:16:32,16,09,1, 11.9,1,1, 3.454, 10531.765, 438.960, 52908.638 25/12/23,14:16:32,17,09,1, 11.9,1,1, 3.454, 10531.746, 438.952, 52908.598 25/12/23,14:16:32,18,09,1, 11.9,1,1, 3.454, 10531.776, 438.911, 52908.569 25/12/23,14:16:32,19,09,1, 11.9,1,1, 3.454, 10531.775, 438.909, 52908.641 25/12/23,14:16:33,00,09,1, 11.9,1,1, 3.457, 10531.775, 438.909, 52908.641 25/12/23,14:16:33,01,09,1, 11.9,1,1, 3.457, 10531.788, 438.896, 52908.672 25/12/23,14:16:33,02,09,1, 11.9,1,1, 3.457, 10531.815, 438.855, 52908.673 25/12/23,14:16:33,03,09,1, 11.9,1,1, 3.457, 10531.799, 438.830, 52908.656 25/12/23,14:16:33,04,09,1, 11.9,1,1, 3.457, 10531.781, 438.843, 52908.617 25/12/23,14:16:33,05,09,1, 11.9,1,1, 3.457, 10531.790, 438.850, 52908.621 25/12/23,14:16:33,06,09,1, 11.9,1,1, 3.457, 10531.805, 438.812, 52908.677 25/12/23,14:16:33,07,09,1, 11.9,1,1, 3.457, 10531.821, 438.793, 52908.607 25/12/23,14:16:33,08,09,1, 11.9,1,1, 3.457, 10531.811, 438.775, 52908.600 25/12/23,14:16:33,09,09,1, 11.9,1,1, 3.457, 10531.814, 438.768, 52908.649 25/12/23,14:16:33,10,09,1, 11.9,1,1, 3.457, 10531.832, 438.772, 52908.622 25/12/23,14:16:33,11,09,1, 11.9,1,1, 3.457, 10531.820, 438.741, 52908.586 25/12/23,14:16:33,12,09,1, 11.9,1,1, 3.457, 10531.835, 438.745, 52908.567 25/12/23,14:16:33,13,09,1, 11.9,1,1, 3.457, 10531.850, 438.736, 52908.655 25/12/23,14:16:33,14,09,1, 11.9,1,1, 3.457, 10531.841, 438.708, 52908.673 25/12/23,14:16:33,15,09,1, 11.9,1,1, 3.457, 10531.852, 438.691, 52908.609 25/12/23,14:16:33,16,09,1, 11.9,1,1, 3.457, 10531.845, 438.692, 52908.661 25/12/23,14:16:33,17,09,1, 11.9,1,1, 3.457, 10531.857, 438.700, 52908.662 25/12/23,14:16:33,18,09,1, 11.9,1,1, 3.457, 10531.842, 438.672, 52908.637 25/12/23,14:16:33,19,09,1, 11.9,1,1, 3.457, 10531.883, 438.648, 52908.598 25/12/23,14:16:34,00,09,1, 12.0,1,1, 3.451, 10531.883, 438.648, 52908.598 25/12/23,14:16:34,01,09,1, 12.0,1,1, 3.451, 10531.873, 438.625, 52908.639 25/12/23,14:16:34,02,09,1, 12.0,1,1, 3.451, 10531.889, 438.598, 52908.577 25/12/23,14:16:34,03,09,1, 12.0,1,1, 3.451, 10531.893, 438.597, 52908.620 25/12/23,14:16:34,04,09,1, 12.0,1,1, 3.451, 10531.904, 438.563, 52908.605 25/12/23,14:16:34,05,09,1, 12.0,1,1, 3.451, 10531.921, 438.563, 52908.579 25/12/23,14:16:34,06,09,1, 12.0,1,1, 3.451, 10531.902, 438.543, 52908.590 25/12/23,14:16:34,07,09,1, 12.0,1,1, 3.451, 10531.937, 438.529, 52908.646 25/12/23,14:16:34,08,09,1, 12.0,1,1, 3.451, 10531.936, 438.515, 52908.673 25/12/23,14:16:34,09,09,1, 12.0,1,1, 3.451, 10531.922, 438.498, 52908.661 25/12/23,14:16:34,10,09,1, 12.0,1,1, 3.451, 10531.929, 438.477, 52908.619 25/12/23,14:16:34,11,09,1, 12.0,1,1, 3.451, 10531.962, 438.470, 52908.566 25/12/23,14:16:34,12,09,1, 12.0,1,1, 3.451, 10531.942, 438.459, 52908.610 25/12/23,14:16:34,13,09,1, 12.0,1,1, 3.451, 10531.971, 438.446, 52908.643 25/12/23,14:16:34,14,09,1, 12.0,1,1, 3.451, 10531.961, 438.417, 52908.594 25/12/23,14:16:34,15,09,1, 12.0,1,1, 3.451, 10531.949, 438.400, 52908.606 25/12/23,14:16:34,16,09,1, 12.0,1,1, 3.451, 10531.961, 438.393, 52908.582 25/12/23,14:16:34,17,09,1, 12.0,1,1, 3.451, 10531.983, 438.386, 52908.594 25/12/23,14:16:34,18,09,1, 12.0,1,1, 3.451, 10531.974, 438.391, 52908.605 25/12/23,14:16:34,19,09,1, 12.0,1,1, 3.451, 10531.990, 438.356, 52908.528 25/12/23,14:16:35,00,09,1, 11.9,1,1, 3.460, 10531.983, 438.356, 52908.528 25/12/23,14:16:35,01,09,1, 11.9,1,1, 3.460, 10532.011, 438.320, 52908.602 25/12/23,14:16:35,02,09,1, 11.9,1,1, 3.460, 10532.009, 438.297, 52908.652 25/12/23,14:16:35,03,09,1, 11.9,1,1, 3.460, 10532.034, 438.300, 52908.631 25/12/23,14:16:35,04,09,1, 11.9,1,1, 3.460, 10532.023, 438.299, 52908.649 25/12/23,14:16:35,05,09,1, 11.9,1,1, 3.460, 10532.018, 438.271, 52908.591 25/12/23,14:16:35,06,09,1, 11.9,1,1, 3.460, 10532.028, 438.260, 52908.569 25/12/23,14:16:35,07,09,1, 11.9,1,1, 3.460, 10532.042, 438.243, 52908.506 25/12/23,14:16:35,08,09,1, 11.9,1,1, 3.460, 10532.043, 438.227, 52908.511 25/12/23,14:16:35,09,09,1, 11.9,1,1, 3.460, 10532.084, 438.215, 52908.603 25/12/23,14:16:35,10,09,1, 11.9,1,1, 3.460, 10532.049, 438.210, 52908.586 25/12/23,14:16:35,11,09,1, 11.9,1,1, 3.460, 10532.071, 438.192, 52908.566 25/12/23,14:16:35,12,09,1, 11.9,1,1, 3.460, 10532.082, 438.187, 52908.618 25/12/23,14:16:35,13,09,1, 11.9,1,1, 3.460, 10532.070, 438.140, 52908.584 25/12/23,14:16:35,14,09,1, 11.9,1,1, 3.460, 10532.081, 438.125, 52908.526 25/12/23,14:16:35,15,09,1, 11.9,1,1, 3.460, 10532.071, 438.154, 52908.578 25/12/23,14:16:35,16,09,1, 11.9,1,1, 3.460, 10532.118, 438.113, 52908.602 25/12/23,14:16:35,17,09,1, 11.9,1,1, 3.460, 10532.096, 438.118, 52908.600 25/12/23,14:16:35,18,09,1, 11.9,1,1, 3.460, 10532.101, 438.090, 52908.532 25/12/23,14:16:35,19,09,1, 11.9,1,1, 3.460, 10532.117, 438.079, 52908.535 25/12/23,14:16:36,00,09,1, 12.0,1,1, 3.455, 10532.109, 438.079, 52908.535 25/12/23,14:16:36,01,09,1, 12.0,1,1, 3.455, 10532.143, 438.034, 52908.436 25/12/23,14:16:36,02,09,1, 12.0,1,1, 3.455, 10532.129, 438.029, 52908.511 25/12/23,14:16:36,03,09,1, 12.0,1,1, 3.455, 10532.135, 438.004, 52908.534 25/12/23,14:16:36,04,09,1, 12.0,1,1, 3.455, 10532.161, 438.012, 52908.524 25/12/23,14:16:36,05,09,1, 12.0,1,1, 3.455, 10532.151, 437.951, 52908.535 25/12/23,14:16:36,06,09,1, 12.0,1,1, 3.455, 10532.161, 437.937, 52908.497 25/12/23,14:16:36,07,09,1, 12.0,1,1, 3.455, 10532.143, 437.941, 52908.610 25/12/23,14:16:36,08,09,1, 12.0,1,1, 3.455, 10532.163, 437.941, 52908.595 25/12/23,14:16:36,09,09,1, 12.0,1,1, 3.455, 10532.184, 437.914, 52908.565 25/12/23,14:16:36,10,09,1, 12.0,1,1, 3.455, 10532.153, 437.894, 52908.598 25/12/23,14:16:36,11,09,1, 12.0,1,1, 3.455, 10532.176, 437.899, 52908.513 25/12/23,14:16:36,12,09,1, 12.0,1,1, 3.455, 10532.148, 437.859, 52908.506 25/12/23,14:16:36,13,09,1, 12.0,1,1, 3.455, 10532.182, 437.860, 52908.480 25/12/23,14:16:36,14,09,1, 12.0,1,1, 3.455, 10532.183, 437.830, 52908.512 25/12/23,14:16:36,15,09,1, 12.0,1,1, 3.455, 10532.176, 437.845, 52908.484 25/12/23,14:16:36,16,09,1, 12.0,1,1, 3.455, 10532.196, 437.797, 52908.498 25/12/23,14:16:36,17,09,1, 12.0,1,1, 3.455, 10532.207, 437.780, 52908.470 25/12/23,14:16:36,18,09,1, 12.0,1,1, 3.455, 10532.213, 437.824, 52908.547 25/12/23,14:16:36,19,09,1, 12.0,1,1, 3.455, 10532.197, 437.780, 52908.540 25/12/23,14:16:37,00,09,1, 12.0,1,1, 3.453, 10532.192, 437.780, 52908.540 25/12/23,14:16:37,01,09,1, 12.0,1,1, 3.453, 10532.230, 437.747, 52908.577 25/12/23,14:16:37,02,09,1, 12.0,1,1, 3.453, 10532.227, 437.726, 52908.523 25/12/23,14:16:37,03,09,1, 12.0,1,1, 3.453, 10532.225, 437.711, 52908.582 25/12/23,14:16:37,04,09,1, 12.0,1,1, 3.453, 10532.225, 437.681, 52908.534 25/12/23,14:16:37,05,09,1, 12.0,1,1, 3.453, 10532.230, 437.658, 52908.535 25/12/23,14:16:37,06,09,1, 12.0,1,1, 3.453, 10532.247, 437.640, 52908.561 25/12/23,14:16:37,07,09,1, 12.0,1,1, 3.453, 10532.243, 437.636, 52908.503 25/12/23,14:16:37,08,09,1, 12.0,1,1, 3.453, 10532.241, 437.624, 52908.551 25/12/23,14:16:37,09,09,1, 12.0,1,1, 3.453, 10532.240, 437.626, 52908.570 25/12/23,14:16:37,10,09,1, 12.0,1,1, 3.453, 10532.256, 437.581, 52908.515 25/12/23,14:16:37,11,09,1, 12.0,1,1, 3.453, 10532.285, 437.577, 52908.574 25/12/23,14:16:37,12,09,1, 12.0,1,1, 3.453, 10532.287, 437.573, 52908.536 25/12/23,14:16:37,13,09,1, 12.0,1,1, 3.453, 10532.294, 437.555, 52908.605 25/12/23,14:16:37,14,09,1, 12.0,1,1, 3.453, 10532.269, 437.530, 52908.505 25/12/23,14:16:37,15,09,1, 12.0,1,1, 3.453, 10532.285, 437.520, 52908.598 25/12/23,14:16:37,16,09,1, 12.0,1,1, 3.453, 10532.283, 437.523, 52908.563 25/12/23,14:16:37,17,09,1, 12.0,1,1, 3.453, 10532.292, 437.506, 52908.524 25/12/23,14:16:37,18,09,1, 12.0,1,1, 3.453, 10532.303, 437.490, 52908.473 25/12/23,14:16:37,19,09,1, 12.0,1,1, 3.453, 10532.306, 437.476, 52908.507 25/12/23,14:16:38,00,09,1, 12.0,1,1, 3.455, 10532.300, 437.476, 52908.507 25/12/23,14:16:38,01,09,1, 12.0,1,1, 3.455, 10532.299, 437.434, 52908.467 25/12/23,14:16:38,02,09,1, 12.0,1,1, 3.455, 10532.284, 437.432, 52908.524 25/12/23,14:16:38,03,09,1, 12.0,1,1, 3.455, 10532.274, 437.389, 52908.506 25/12/23,14:16:38,04,09,1, 12.0,1,1, 3.455, 10532.316, 437.371, 52908.490 25/12/23,14:16:38,05,09,1, 12.0,1,1, 3.455, 10532.334, 437.369, 52908.546 25/12/23,14:16:38,06,09,1, 12.0,1,1, 3.455, 10532.339, 437.333, 52908.522 25/12/23,14:16:38,07,09,1, 12.0,1,1, 3.455, 10532.325, 437.324, 52908.507 25/12/23,14:16:38,08,09,1, 12.0,1,1, 3.455, 10532.339, 437.311, 52908.526 25/12/23,14:16:38,09,09,1, 12.0,1,1, 3.455, 10532.319, 437.283, 52908.481 25/12/23,14:16:38,10,09,1, 12.0,1,1, 3.455, 10532.345, 437.247, 52908.540 25/12/23,14:16:38,11,09,1, 12.0,1,1, 3.455, 10532.349, 437.236, 52908.537 25/12/23,14:16:38,12,09,1, 12.0,1,1, 3.455, 10532.358, 437.213, 52908.433 25/12/23,14:16:38,13,09,1, 12.0,1,1, 3.455, 10532.371, 437.177, 52908.558 25/12/23,14:16:38,14,09,1, 12.0,1,1, 3.455, 10532.373, 437.172, 52908.454 25/12/23,14:16:38,15,09,1, 12.0,1,1, 3.455, 10532.382, 437.147, 52908.484 25/12/23,14:16:38,16,09,1, 12.0,1,1, 3.455, 10532.363, 437.139, 52908.523 25/12/23,14:16:38,17,09,1, 12.0,1,1, 3.455, 10532.378, 437.120, 52908.500 25/12/23,14:16:38,18,09,1, 12.0,1,1, 3.455, 10532.392, 437.100, 52908.488 25/12/23,14:16:38,19,09,1, 12.0,1,1, 3.455, 10532.407, 437.064, 52908.527 25/12/23,14:16:39,00,09,1, 11.9,1,1, 3.455, 10532.401, 437.064, 52908.527 25/12/23,14:16:39,01,09,1, 11.9,1,1, 3.455, 10532.428, 437.048, 52908.504 25/12/23,14:16:39,02,09,1, 11.9,1,1, 3.455, 10532.425, 437.014, 52908.547 25/12/23,14:16:39,03,09,1, 11.9,1,1, 3.455, 10532.418, 436.999, 52908.566 25/12/23,14:16:39,04,09,1, 11.9,1,1, 3.455, 10532.430, 436.971, 52908.494 25/12/23,14:16:39,05,09,1, 11.9,1,1, 3.455, 10532.435, 436.943, 52908.491 25/12/23,14:16:39,06,09,1, 11.9,1,1, 3.455, 10532.461, 436.929, 52908.492 25/12/23,14:16:39,07,09,1, 11.9,1,1, 3.455, 10532.440, 436.905, 52908.482 25/12/23,14:16:39,08,09,1, 11.9,1,1, 3.455, 10532.461, 436.891, 52908.535 25/12/23,14:16:39,09,09,1, 11.9,1,1, 3.455, 10532.450, 436.856, 52908.484 25/12/23,14:16:39,10,09,1, 11.9,1,1, 3.455, 10532.482, 436.849, 52908.463 25/12/23,14:16:39,11,09,1, 11.9,1,1, 3.455, 10532.502, 436.828, 52908.507 25/12/23,14:16:39,12,09,1, 11.9,1,1, 3.455, 10532.474, 436.818, 52908.536 25/12/23,14:16:39,13,09,1, 11.9,1,1, 3.455, 10532.472, 436.774, 52908.466 25/12/23,14:16:39,14,09,1, 11.9,1,1, 3.455, 10532.498, 436.758, 52908.477 25/12/23,14:16:39,15,09,1, 11.9,1,1, 3.455, 10532.504, 436.747, 52908.531 25/12/23,14:16:39,16,09,1, 11.9,1,1, 3.455, 10532.501, 436.730, 52908.506 25/12/23,14:16:39,17,09,1, 11.9,1,1, 3.455, 10532.519, 436.693, 52908.460 25/12/23,14:16:39,18,09,1, 11.9,1,1, 3.455, 10532.532, 436.670, 52908.460 25/12/23,14:16:39,19,09,1, 11.9,1,1, 3.455, 10532.549, 436.658, 52908.464 25/12/23,14:16:40,00,09,1, 12.0,1,1, 3.455, 10532.542, 436.658, 52908.464 25/12/23,14:16:40,01,09,1, 12.0,1,1, 3.455, 10532.542, 436.612, 52908.486 25/12/23,14:16:40,02,09,1, 12.0,1,1, 3.455, 10532.563, 436.595, 52908.494 25/12/23,14:16:40,03,09,1, 12.0,1,1, 3.455, 10532.546, 436.575, 52908.487 25/12/23,14:16:40,04,09,1, 12.0,1,1, 3.455, 10532.553, 436.567, 52908.537 25/12/23,14:16:40,05,09,1, 12.0,1,1, 3.455, 10532.572, 436.542, 52908.474 25/12/23,14:16:40,06,09,1, 12.0,1,1, 3.455, 10532.572, 436.505, 52908.424 25/12/23,14:16:40,07,09,1, 12.0,1,1, 3.455, 10532.569, 436.475, 52908.509 25/12/23,14:16:40,08,09,1, 12.0,1,1, 3.455, 10532.588, 436.473, 52908.532 25/12/23,14:16:40,09,09,1, 12.0,1,1, 3.455, 10532.585, 436.444, 52908.555 25/12/23,14:16:40,10,09,1, 12.0,1,1, 3.455, 10532.599, 436.433, 52908.564 25/12/23,14:16:40,11,09,1, 12.0,1,1, 3.455, 10532.584, 436.417, 52908.473 25/12/23,14:16:40,12,09,1, 12.0,1,1, 3.455, 10532.598, 436.403, 52908.483 25/12/23,14:16:40,13,09,1, 12.0,1,1, 3.455, 10532.609, 436.380, 52908.552 25/12/23,14:16:40,14,09,1, 12.0,1,1, 3.455, 10532.603, 436.347, 52908.528 25/12/23,14:16:40,15,09,1, 12.0,1,1, 3.455, 10532.595, 436.327, 52908.570 25/12/23,14:16:40,16,09,1, 12.0,1,1, 3.455, 10532.597, 436.328, 52908.542 25/12/23,14:16:40,17,09,1, 12.0,1,1, 3.455, 10532.608, 436.307, 52908.503 25/12/23,14:16:40,18,09,1, 12.0,1,1, 3.455, 10532.639, 436.273, 52908.567 25/12/23,14:16:40,19,09,1, 12.0,1,1, 3.455, 10532.616, 436.236, 52908.457 25/12/23,14:16:41,00,09,1, 12.0,1,1, 3.454, 10532.609, 436.236, 52908.457 25/12/23,14:16:41,01,09,1, 12.0,1,1, 3.454, 10532.657, 436.200, 52908.537 25/12/23,14:16:41,02,09,1, 12.0,1,1, 3.454, 10532.635, 436.191, 52908.540 25/12/23,14:16:41,03,09,1, 12.0,1,1, 3.454, 10532.632, 436.169, 52908.584 25/12/23,14:16:41,04,09,1, 12.0,1,1, 3.454, 10532.635, 436.151, 52908.593 25/12/23,14:16:41,05,09,1, 12.0,1,1, 3.454, 10532.646, 436.135, 52908.487 25/12/23,14:16:41,06,09,1, 12.0,1,1, 3.454, 10532.654, 436.139, 52908.537 25/12/23,14:16:41,07,09,1, 12.0,1,1, 3.454, 10532.673, 436.091, 52908.516 25/12/23,14:16:41,08,09,1, 12.0,1,1, 3.454, 10532.654, 436.076, 52908.508 25/12/23,14:16:41,09,09,1, 12.0,1,1, 3.454, 10532.675, 436.069, 52908.503 25/12/23,14:16:41,10,09,1, 12.0,1,1, 3.454, 10532.663, 436.040, 52908.442 25/12/23,14:16:41,11,09,1, 12.0,1,1, 3.454, 10532.647, 436.021, 52908.535 25/12/23,14:16:41,12,09,1, 12.0,1,1, 3.454, 10532.661, 435.999, 52908.500 25/12/23,14:16:41,13,09,1, 12.0,1,1, 3.454, 10532.670, 436.026, 52908.573 25/12/23,14:16:41,14,09,1, 12.0,1,1, 3.454, 10532.665, 435.991, 52908.533 25/12/23,14:16:41,15,09,1, 12.0,1,1, 3.454, 10532.663, 435.963, 52908.563 25/12/23,14:16:41,16,09,1, 12.0,1,1, 3.454, 10532.655, 435.950, 52908.518 25/12/23,14:16:41,17,09,1, 12.0,1,1, 3.454, 10532.656, 435.937, 52908.497 25/12/23,14:16:41,18,09,1, 12.0,1,1, 3.454, 10532.638, 435.925, 52908.523 25/12/23,14:16:41,19,09,1, 12.0,1,1, 3.454, 10532.671, 435.895, 52908.458 25/12/23,14:16:42,00,09,1, 11.9,1,1, 3.452, 10532.668, 435.895, 52908.458 25/12/23,14:16:42,01,09,1, 11.9,1,1, 3.452, 10532.679, 435.860, 52908.430 25/12/23,14:16:42,02,09,1, 11.9,1,1, 3.452, 10532.669, 435.862, 52908.449 25/12/23,14:16:42,03,09,1, 11.9,1,1, 3.452, 10532.659, 435.835, 52908.564 25/12/23,14:16:42,04,09,1, 11.9,1,1, 3.452, 10532.684, 435.812, 52908.506 25/12/23,14:16:42,05,09,1, 11.9,1,1, 3.452, 10532.674, 435.806, 52908.561 25/12/23,14:16:42,06,09,1, 11.9,1,1, 3.452, 10532.676, 435.788, 52908.521 25/12/23,14:16:42,07,09,1, 11.9,1,1, 3.452, 10532.647, 435.788, 52908.519 25/12/23,14:16:42,08,09,1, 11.9,1,1, 3.452, 10532.666, 435.770, 52908.464 25/12/23,14:16:42,09,09,1, 11.9,1,1, 3.452, 10532.664, 435.726, 52908.487 25/12/23,14:16:42,10,09,1, 11.9,1,1, 3.452, 10532.654, 435.715, 52908.514 25/12/23,14:16:42,11,09,1, 11.9,1,1, 3.452, 10532.647, 435.700, 52908.524 25/12/23,14:16:42,12,09,1, 11.9,1,1, 3.452, 10532.651, 435.683, 52908.531 25/12/23,14:16:42,13,09,1, 11.9,1,1, 3.452, 10532.635, 435.661, 52908.511 25/12/23,14:16:42,14,09,1, 11.9,1,1, 3.452, 10532.644, 435.657, 52908.460 25/12/23,14:16:42,15,09,1, 11.9,1,1, 3.452, 10532.613, 435.627, 52908.430 25/12/23,14:16:42,16,09,1, 11.9,1,1, 3.452, 10532.616, 435.616, 52908.411 25/12/23,14:16:42,17,09,1, 11.9,1,1, 3.452, 10532.599, 435.618, 52908.462 25/12/23,14:16:42,18,09,1, 11.9,1,1, 3.452, 10532.612, 435.560, 52908.438 25/12/23,14:16:42,19,09,1, 11.9,1,1, 3.452, 10532.607, 435.587, 52908.543 25/12/23,14:16:43,00,09,1, 12.0,1,1, 3.458, 10532.601, 435.587, 52908.543 25/12/23,14:16:43,01,09,1, 12.0,1,1, 3.458, 10532.608, 435.549, 52908.465 25/12/23,14:16:43,02,09,1, 12.0,1,1, 3.458, 10532.613, 435.505, 52908.548 25/12/23,14:16:43,03,09,1, 12.0,1,1, 3.458, 10532.597, 435.539, 52908.564 25/12/23,14:16:43,04,09,1, 12.0,1,1, 3.458, 10532.624, 435.485, 52908.523 25/12/23,14:16:43,05,09,1, 12.0,1,1, 3.458, 10532.617, 435.489, 52908.447 25/12/23,14:16:43,06,09,1, 12.0,1,1, 3.458, 10532.599, 435.470, 52908.522 25/12/23,14:16:43,07,09,1, 12.0,1,1, 3.458, 10532.633, 435.435, 52908.472 25/12/23,14:16:43,08,09,1, 12.0,1,1, 3.458, 10532.603, 435.418, 52908.503 25/12/23,14:16:43,09,09,1, 12.0,1,1, 3.458, 10532.601, 435.411, 52908.459 25/12/23,14:16:43,10,09,1, 12.0,1,1, 3.458, 10532.605, 435.388, 52908.428 25/12/23,14:16:43,11,09,1, 12.0,1,1, 3.458, 10532.585, 435.385, 52908.458 25/12/23,14:16:43,12,09,1, 12.0,1,1, 3.458, 10532.584, 435.393, 52908.493 25/12/23,14:16:43,13,09,1, 12.0,1,1, 3.458, 10532.575, 435.368, 52908.443 25/12/23,14:16:43,14,09,1, 12.0,1,1, 3.458, 10532.584, 435.333, 52908.473 25/12/23,14:16:43,15,09,1, 12.0,1,1, 3.458, 10532.582, 435.347, 52908.496 25/12/23,14:16:43,16,09,1, 12.0,1,1, 3.458, 10532.606, 435.332, 52908.415 25/12/23,14:16:43,17,09,1, 12.0,1,1, 3.458, 10532.563, 435.296, 52908.428 25/12/23,14:16:43,18,09,1, 12.0,1,1, 3.458, 10532.585, 435.289, 52908.391 25/12/23,14:16:43,19,09,1, 12.0,1,1, 3.458, 10532.571, 435.278, 52908.407 25/12/23,14:16:44,00,09,1, 12.0,1,1, 3.454, 10532.568, 435.278, 52908.407 25/12/23,14:16:44,01,09,1, 12.0,1,1, 3.454, 10532.578, 435.271, 52908.479 25/12/23,14:16:44,02,09,1, 12.0,1,1, 3.454, 10532.579, 435.235, 52908.385 25/12/23,14:16:44,03,09,1, 12.0,1,1, 3.454, 10532.569, 435.221, 52908.672 25/12/23,14:16:44,04,09,1, 12.0,1,1, 3.454, 10532.578, 435.190, 52908.386 25/12/23,14:16:44,05,09,1, 12.0,1,1, 3.454, 10532.565, 435.210, 52908.382 25/12/23,14:16:44,06,09,1, 12.0,1,1, 3.454, 10532.534, 435.164, 52908.449 25/12/23,14:16:44,07,09,1, 12.0,1,1, 3.454, 10532.543, 435.154, 52908.565 25/12/23,14:16:44,08,09,1, 12.0,1,1, 3.454, 10532.543, 435.148, 52908.466 25/12/23,14:16:44,09,09,1, 12.0,1,1, 3.454, 10532.519, 435.145, 52908.450 25/12/23,14:16:44,10,09,1, 12.0,1,1, 3.454, 10532.501, 435.120, 52908.474 25/12/23,14:16:44,11,09,1, 12.0,1,1, 3.454, 10532.519, 435.098, 52908.456 25/12/23,14:16:44,12,09,1, 12.0,1,1, 3.454, 10532.530, 435.076, 52908.392 25/12/23,14:16:44,13,09,1, 12.0,1,1, 3.454, 10532.496, 435.079, 52908.468 25/12/23,14:16:44,14,09,1, 12.0,1,1, 3.454, 10532.542, 435.070, 52908.423 25/12/23,14:16:44,15,09,1, 12.0,1,1, 3.454, 10532.512, 435.040, 52908.517 25/12/23,14:16:44,16,09,1, 12.0,1,1, 3.454, 10532.501, 435.019, 52908.518 25/12/23,14:16:44,17,09,1, 12.0,1,1, 3.454, 10532.507, 435.004, 52908.387 25/12/23,14:16:44,18,09,1, 12.0,1,1, 3.454, 10532.479, 435.029, 52908.458 25/12/23,14:16:44,19,09,1, 12.0,1,1, 3.454, 10532.493, 434.975, 52908.439 25/12/23,14:16:45,00,09,1, 12.0,1,1, 3.455, 10532.492, 434.975, 52908.439 25/12/23,14:16:45,01,09,1, 12.0,1,1, 3.455, 10532.483, 434.962, 52908.525 25/12/23,14:16:45,02,09,1, 12.0,1,1, 3.455, 10532.470, 434.928, 52908.502 25/12/23,14:16:45,03,09,1, 12.0,1,1, 3.455, 10532.455, 434.927, 52908.468 25/12/23,14:16:45,04,09,1, 12.0,1,1, 3.455, 10532.471, 434.905, 52908.513 25/12/23,14:16:45,05,09,1, 12.0,1,1, 3.455, 10532.453, 434.895, 52908.439 25/12/23,14:16:45,06,09,1, 12.0,1,1, 3.455, 10532.451, 434.902, 52908.516 25/12/23,14:16:45,07,09,1, 12.0,1,1, 3.455, 10532.439, 434.880, 52908.483 25/12/23,14:16:45,08,09,1, 12.0,1,1, 3.455, 10532.471, 434.863, 52908.489 25/12/23,14:16:45,09,09,1, 12.0,1,1, 3.455, 10532.438, 434.835, 52908.472 25/12/23,14:16:45,10,09,1, 12.0,1,1, 3.455, 10532.429, 434.822, 52908.414 25/12/23,14:16:45,11,09,1, 12.0,1,1, 3.455, 10532.433, 434.812, 52908.418 25/12/23,14:16:45,12,09,1, 12.0,1,1, 3.455, 10532.416, 434.815, 52908.433 25/12/23,14:16:45,13,09,1, 12.0,1,1, 3.455, 10532.417, 434.803, 52908.490 25/12/23,14:16:45,14,09,1, 12.0,1,1, 3.455, 10532.414, 434.775, 52908.532 25/12/23,14:16:45,15,09,1, 12.0,1,1, 3.455, 10532.419, 434.765, 52908.579 25/12/23,14:16:45,16,09,1, 12.0,1,1, 3.455, 10532.391, 434.747, 52908.507 25/12/23,14:16:45,17,09,1, 12.0,1,1, 3.455, 10532.391, 434.743, 52908.489 25/12/23,14:16:45,18,09,1, 12.0,1,1, 3.455, 10532.405, 434.733, 52908.488 25/12/23,14:16:45,19,09,1, 12.0,1,1, 3.455, 10532.371, 434.722, 52908.485 25/12/23,14:16:46,00,09,1, 12.0,1,1, 3.456, 10532.367, 434.722, 52908.485 25/12/23,14:16:46,01,09,1, 12.0,1,1, 3.456, 10532.375, 434.709, 52908.492 25/12/23,14:16:46,02,09,1, 12.0,1,1, 3.456, 10532.366, 434.678, 52908.471 25/12/23,14:16:46,03,09,1, 12.0,1,1, 3.456, 10532.369, 434.675, 52908.505 25/12/23,14:16:46,04,09,1, 12.0,1,1, 3.456, 10532.375, 434.656, 52908.529 25/12/23,14:16:46,05,09,1, 12.0,1,1, 3.456, 10532.351, 434.640, 52908.418 25/12/23,14:16:46,06,09,1, 12.0,1,1, 3.456, 10532.349, 434.626, 52908.525 25/12/23,14:16:46,07,09,1, 12.0,1,1, 3.456, 10532.357, 434.602, 52908.479 25/12/23,14:16:46,08,09,1, 12.0,1,1, 3.456, 10532.324, 434.624, 52908.506 25/12/23,14:16:46,09,09,1, 12.0,1,1, 3.456, 10532.315, 434.576, 52908.498 25/12/23,14:16:46,10,09,1, 12.0,1,1, 3.456, 10532.310, 434.566, 52908.472 25/12/23,14:16:46,11,09,1, 12.0,1,1, 3.456, 10532.344, 434.554, 52908.463 25/12/23,14:16:46,12,09,1, 12.0,1,1, 3.456, 10532.313, 434.534, 52908.437 25/12/23,14:16:46,13,09,1, 12.0,1,1, 3.456, 10532.329, 434.517, 52908.472 25/12/23,14:16:46,14,09,1, 12.0,1,1, 3.456, 10532.312, 434.516, 52908.448 25/12/23,14:16:46,15,09,1, 12.0,1,1, 3.456, 10532.305, 434.486, 52908.419 25/12/23,14:16:46,16,09,1, 12.0,1,1, 3.456, 10532.277, 434.469, 52908.501 25/12/23,14:16:46,17,09,1, 12.0,1,1, 3.456, 10532.314, 434.464, 52908.510 25/12/23,14:16:46,18,09,1, 12.0,1,1, 3.456, 10532.280, 434.444, 52908.460 25/12/23,14:16:46,19,09,1, 12.0,1,1, 3.456, 10532.260, 434.446, 52908.436 25/12/23,14:16:47,00,09,1, 11.9,1,1, 3.455, 10532.259, 434.446, 52908.436 25/12/23,14:16:47,01,09,1, 11.9,1,1, 3.455, 10532.258, 434.426, 52908.507 25/12/23,14:16:47,02,09,1, 11.9,1,1, 3.455, 10532.244, 434.391, 52908.499 25/12/23,14:16:47,03,09,1, 11.9,1,1, 3.455, 10532.251, 434.381, 52908.434 25/12/23,14:16:47,04,09,1, 11.9,1,1, 3.455, 10532.251, 434.371, 52908.496 25/12/23,14:16:47,05,09,1, 11.9,1,1, 3.455, 10532.219, 434.363, 52908.514 25/12/23,14:16:47,06,09,1, 11.9,1,1, 3.455, 10532.198, 434.357, 52908.403 25/12/23,14:16:47,07,09,1, 11.9,1,1, 3.455, 10532.203, 434.345, 52908.461 25/12/23,14:16:47,08,09,1, 11.9,1,1, 3.455, 10532.233, 434.308, 52908.442 25/12/23,14:16:47,09,09,1, 11.9,1,1, 3.455, 10532.183, 434.321, 52908.560 25/12/23,14:16:47,10,09,1, 11.9,1,1, 3.455, 10532.230, 434.297, 52908.442 25/12/23,14:16:47,11,09,1, 11.9,1,1, 3.455, 10532.215, 434.280, 52908.479 25/12/23,14:16:47,12,09,1, 11.9,1,1, 3.455, 10532.219, 434.248, 52908.512 25/12/23,14:16:47,13,09,1, 11.9,1,1, 3.455, 10532.201, 434.249, 52908.445 25/12/23,14:16:47,14,09,1, 11.9,1,1, 3.455, 10532.191, 434.252, 52908.439 25/12/23,14:16:47,15,09,1, 11.9,1,1, 3.455, 10532.190, 434.227, 52908.469 25/12/23,14:16:47,16,09,1, 11.9,1,1, 3.455, 10532.165, 434.204, 52908.485 25/12/23,14:16:47,17,09,1, 11.9,1,1, 3.455, 10532.159, 434.187, 52908.517 25/12/23,14:16:47,18,09,1, 11.9,1,1, 3.455, 10532.144, 434.167, 52908.477 25/12/23,14:16:47,19,09,1, 11.9,1,1, 3.455, 10532.125, 434.168, 52908.440 25/12/23,14:16:48,00,09,1, 11.9,1,1, 3.454, 10532.117, 434.168, 52908.440 25/12/23,14:16:48,01,09,1, 11.9,1,1, 3.454, 10532.133, 434.138, 52908.434 25/12/23,14:16:48,02,09,1, 11.9,1,1, 3.454, 10532.108, 434.093, 52908.421 25/12/23,14:16:48,03,09,1, 11.9,1,1, 3.454, 10532.113, 434.083, 52908.435 25/12/23,14:16:48,04,09,1, 11.9,1,1, 3.454, 10532.124, 434.075, 52908.488 25/12/23,14:16:48,05,09,1, 11.9,1,1, 3.454, 10532.110, 434.035, 52908.442 25/12/23,14:16:48,06,09,1, 11.9,1,1, 3.454, 10532.104, 434.043, 52908.492 25/12/23,14:16:48,07,09,1, 11.9,1,1, 3.454, 10532.114, 434.013, 52908.505 25/12/23,14:16:48,08,09,1, 11.9,1,1, 3.454, 10532.101, 434.004, 52908.469 25/12/23,14:16:48,09,09,1, 11.9,1,1, 3.454, 10532.099, 433.954, 52908.410 25/12/23,14:16:48,10,09,1, 11.9,1,1, 3.454, 10532.109, 433.942, 52908.468 25/12/23,14:16:48,11,09,1, 11.9,1,1, 3.454, 10532.105, 433.904, 52908.496 25/12/23,14:16:48,12,09,1, 11.9,1,1, 3.454, 10532.077, 433.889, 52908.469 25/12/23,14:16:48,13,09,1, 11.9,1,1, 3.454, 10532.083, 433.879, 52908.465 25/12/23,14:16:48,14,09,1, 11.9,1,1, 3.454, 10532.084, 433.868, 52908.407 25/12/23,14:16:48,15,09,1, 11.9,1,1, 3.454, 10532.078, 433.844, 52908.452 25/12/23,14:16:48,16,09,1, 11.9,1,1, 3.454, 10532.029, 433.835, 52908.369 25/12/23,14:16:48,17,09,1, 11.9,1,1, 3.454, 10532.102, 433.785, 52908.383 25/12/23,14:16:48,18,09,1, 11.9,1,1, 3.454, 10532.055, 433.785, 52908.432 25/12/23,14:16:48,19,09,1, 11.9,1,1, 3.454, 10532.076, 433.772, 52908.417 25/12/23,14:16:49,00,09,1, 11.9,1,1, 3.454, 10532.075, 433.772, 52908.417 25/12/23,14:16:49,01,09,1, 11.9,1,1, 3.454, 10532.044, 433.705, 52908.524 25/12/23,14:16:49,02,09,1, 11.9,1,1, 3.454, 10532.048, 433.681, 52908.482 25/12/23,14:16:49,03,09,1, 11.9,1,1, 3.454, 10532.035, 433.660, 52908.466 25/12/23,14:16:49,04,09,1, 11.9,1,1, 3.454, 10532.022, 433.639, 52908.494 25/12/23,14:16:49,05,09,1, 11.9,1,1, 3.454, 10532.020, 433.617, 52908.405 25/12/23,14:16:49,06,09,1, 11.9,1,1, 3.454, 10532.030, 433.594, 52908.472 25/12/23,14:16:49,07,09,1, 11.9,1,1, 3.454, 10532.011, 433.560, 52908.393 25/12/23,14:16:49,08,09,1, 11.9,1,1, 3.454, 10532.024, 433.553, 52908.346 25/12/23,14:16:49,09,09,1, 11.9,1,1, 3.454, 10532.013, 433.530, 52908.455 25/12/23,14:16:49,10,09,1, 11.9,1,1, 3.454, 10532.036, 433.502, 52908.438 25/12/23,14:16:49,11,09,1, 11.9,1,1, 3.454, 10532.000, 433.508, 52908.474 25/12/23,14:16:49,12,09,1, 11.9,1,1, 3.454, 10532.008, 433.479, 52908.465 25/12/23,14:16:49,13,09,1, 11.9,1,1, 3.454, 10532.014, 433.481, 52908.427 25/12/23,14:16:49,14,09,1, 11.9,1,1, 3.454, 10532.005, 433.430, 52908.478 25/12/23,14:16:49,15,09,1, 11.9,1,1, 3.454, 10531.975, 433.423, 52908.508 25/12/23,14:16:49,16,09,1, 11.9,1,1, 3.454, 10531.956, 433.397, 52908.472 25/12/23,14:16:49,17,09,1, 11.9,1,1, 3.454, 10531.980, 433.382, 52908.332 25/12/23,14:16:49,18,09,1, 11.9,1,1, 3.454, 10531.977, 433.352, 52908.449 25/12/23,14:16:49,19,09,1, 11.9,1,1, 3.454, 10531.984, 433.313, 52908.492 25/12/23,14:16:50,00,08,1, 11.9,1,1, 3.452, 10531.983, 433.313, 52908.492 25/12/23,14:16:50,01,08,1, 11.9,1,1, 3.452, 10531.971, 433.271, 52908.455 25/12/23,14:16:50,02,08,1, 11.9,1,1, 3.452, 10531.929, 433.287, 52908.473 25/12/23,14:16:50,03,08,1, 11.9,1,1, 3.452, 10531.926, 433.278, 52908.435 25/12/23,14:16:50,04,08,1, 11.9,1,1, 3.452, 10531.913, 433.259, 52908.398 25/12/23,14:16:50,05,08,1, 11.9,1,1, 3.452, 10531.917, 433.224, 52908.405 25/12/23,14:16:50,06,08,1, 11.9,1,1, 3.452, 10531.898, 433.196, 52908.437 25/12/23,14:16:50,07,08,1, 11.9,1,1, 3.452, 10531.936, 433.201, 52908.427 25/12/23,14:16:50,08,08,1, 11.9,1,1, 3.452, 10531.914, 433.197, 52908.532 25/12/23,14:16:50,09,08,1, 11.9,1,1, 3.452, 10531.881, 433.135, 52908.475 25/12/23,14:16:50,10,08,1, 11.9,1,1, 3.452, 10531.874, 433.161, 52908.505 25/12/23,14:16:50,11,08,1, 11.9,1,1, 3.452, 10531.894, 433.131, 52908.465 25/12/23,14:16:50,12,08,1, 11.9,1,1, 3.452, 10531.861, 433.091, 52908.409 25/12/23,14:16:50,13,08,1, 11.9,1,1, 3.452, 10531.873, 433.104, 52908.456 25/12/23,14:16:50,14,08,1, 11.9,1,1, 3.452, 10531.885, 433.102, 52908.428 25/12/23,14:16:50,15,08,1, 11.9,1,1, 3.452, 10531.874, 433.083, 52908.399 25/12/23,14:16:50,16,08,1, 11.9,1,1, 3.452, 10531.859, 433.070, 52908.429 25/12/23,14:16:50,17,08,1, 11.9,1,1, 3.452, 10531.856, 433.046, 52908.461 25/12/23,14:16:50,18,08,1, 11.9,1,1, 3.452, 10531.826, 433.006, 52908.426 25/12/23,14:16:50,19,08,1, 11.9,1,1, 3.452, 10531.842, 433.028, 52908.456 25/12/23,14:16:51,00,09,1, 11.9,1,1, 3.456, 10531.842, 433.028, 52908.456 25/12/23,14:16:51,01,09,1, 11.9,1,1, 3.456, 10531.813, 432.989, 52908.437 25/12/23,14:16:51,02,09,1, 11.9,1,1, 3.456, 10531.833, 432.984, 52908.503 25/12/23,14:16:51,03,09,1, 11.9,1,1, 3.456, 10531.789, 432.956, 52908.545 25/12/23,14:16:51,04,09,1, 11.9,1,1, 3.456, 10531.827, 432.927, 52908.467 25/12/23,14:16:51,05,09,1, 11.9,1,1, 3.456, 10531.819, 432.936, 52908.432 25/12/23,14:16:51,06,09,1, 11.9,1,1, 3.456, 10531.778, 432.915, 52908.386 25/12/23,14:16:51,07,09,1, 11.9,1,1, 3.456, 10531.767, 432.903, 52908.392 25/12/23,14:16:51,08,09,1, 11.9,1,1, 3.456, 10531.779, 432.886, 52908.372 25/12/23,14:16:51,09,09,1, 11.9,1,1, 3.456, 10531.765, 432.871, 52908.431 25/12/23,14:16:51,10,09,1, 11.9,1,1, 3.456, 10531.759, 432.869, 52908.508 25/12/23,14:16:51,11,09,1, 11.9,1,1, 3.456, 10531.755, 432.846, 52908.517 25/12/23,14:16:51,12,09,1, 11.9,1,1, 3.456, 10531.727, 432.849, 52908.478 25/12/23,14:16:51,13,09,1, 11.9,1,1, 3.456, 10531.731, 432.816, 52908.380 25/12/23,14:16:51,14,09,1, 11.9,1,1, 3.456, 10531.704, 432.775, 52908.452 25/12/23,14:16:51,15,09,1, 11.9,1,1, 3.456, 10531.740, 432.792, 52908.473 25/12/23,14:16:51,16,09,1, 11.9,1,1, 3.456, 10531.703, 432.763, 52908.425 25/12/23,14:16:51,17,09,1, 11.9,1,1, 3.456, 10531.678, 432.778, 52908.506 25/12/23,14:16:51,18,09,1, 11.9,1,1, 3.456, 10531.714, 432.768, 52908.417 25/12/23,14:16:51,19,09,1, 11.9,1,1, 3.456, 10531.675, 432.730, 52908.416 25/12/23,14:16:52,00,08,1, 12.0,1,1, 3.457, 10531.675, 432.730, 52908.416 25/12/23,14:16:52,01,08,1, 12.0,1,1, 3.457, 10531.685, 432.714, 52908.406 25/12/23,14:16:52,02,08,1, 12.0,1,1, 3.457, 10531.643, 432.706, 52908.392 25/12/23,14:16:52,03,08,1, 12.0,1,1, 3.457, 10531.645, 432.685, 52908.436 25/12/23,14:16:52,04,08,1, 12.0,1,1, 3.457, 10531.634, 432.671, 52908.395 25/12/23,14:16:52,05,08,1, 12.0,1,1, 3.457, 10531.665, 432.645, 52908.486 25/12/23,14:16:52,06,08,1, 12.0,1,1, 3.457, 10531.654, 432.626, 52908.510 25/12/23,14:16:52,07,08,1, 12.0,1,1, 3.457, 10531.648, 432.630, 52908.478 25/12/23,14:16:52,08,08,1, 12.0,1,1, 3.457, 10531.609, 432.597, 52908.403 25/12/23,14:16:52,09,08,1, 12.0,1,1, 3.457, 10531.612, 432.578, 52908.418 25/12/23,14:16:52,10,08,1, 12.0,1,1, 3.457, 10531.618, 432.565, 52908.449 25/12/23,14:16:52,11,08,1, 12.0,1,1, 3.457, 10531.630, 432.555, 52908.457 25/12/23,14:16:52,12,08,1, 12.0,1,1, 3.457, 10531.596, 432.534, 52908.503 25/12/23,14:16:52,13,08,1, 12.0,1,1, 3.457, 10531.585, 432.524, 52908.454 25/12/23,14:16:52,14,08,1, 12.0,1,1, 3.457, 10531.582, 432.526, 52908.458 25/12/23,14:16:52,15,08,1, 12.0,1,1, 3.457, 10531.585, 432.493, 52908.453 25/12/23,14:16:52,16,08,1, 12.0,1,1, 3.457, 10531.562, 432.490, 52908.481 25/12/23,14:16:52,17,08,1, 12.0,1,1, 3.457, 10531.606, 432.463, 52908.212 25/12/23,14:16:52,18,08,1, 12.0,1,1, 3.457, 10531.551, 432.455, 52908.381 25/12/23,14:16:52,19,08,1, 12.0,1,1, 3.457, 10531.545, 432.463, 52908.467 25/12/23,14:16:53,00,08,1, 11.9,1,1, 3.455, 10531.541, 432.463, 52908.467 25/12/23,14:16:53,01,08,1, 11.9,1,1, 3.455, 10531.525, 432.417, 52908.444 25/12/23,14:16:53,02,08,1, 11.9,1,1, 3.455, 10531.520, 432.417, 52908.511 25/12/23,14:16:53,03,08,1, 11.9,1,1, 3.455, 10531.533, 432.408, 52908.493 25/12/23,14:16:53,04,08,1, 11.9,1,1, 3.455, 10531.502, 432.400, 52908.433 25/12/23,14:16:53,05,08,1, 11.9,1,1, 3.455, 10531.504, 432.373, 52908.494 25/12/23,14:16:53,06,08,1, 11.9,1,1, 3.455, 10531.514, 432.341, 52908.457 25/12/23,14:16:53,07,08,1, 11.9,1,1, 3.455, 10531.491, 432.332, 52908.473 25/12/23,14:16:53,08,08,1, 11.9,1,1, 3.455, 10531.499, 432.319, 52908.472 25/12/23,14:16:53,09,08,1, 11.9,1,1, 3.455, 10531.495, 432.320, 52908.375 25/12/23,14:16:53,10,08,1, 11.9,1,1, 3.455, 10531.499, 432.290, 52908.443 25/12/23,14:16:53,11,08,1, 11.9,1,1, 3.455, 10531.500, 432.284, 52908.406 25/12/23,14:16:53,12,08,1, 11.9,1,1, 3.455, 10531.498, 432.279, 52908.448 25/12/23,14:16:53,13,08,1, 11.9,1,1, 3.455, 10531.482, 432.259, 52908.508 25/12/23,14:16:53,14,08,1, 11.9,1,1, 3.455, 10531.461, 432.245, 52908.490 25/12/23,14:16:53,15,08,1, 11.9,1,1, 3.455, 10531.454, 432.258, 52908.462 25/12/23,14:16:53,16,08,1, 11.9,1,1, 3.455, 10531.454, 432.219, 52908.481 25/12/23,14:16:53,17,08,1, 11.9,1,1, 3.455, 10531.442, 432.190, 52908.453 25/12/23,14:16:53,18,08,1, 11.9,1,1, 3.455, 10531.450, 432.194, 52908.445 25/12/23,14:16:53,19,08,1, 11.9,1,1, 3.455, 10531.450, 432.194, 52908.506 25/12/23,14:16:54,00,07,1, 11.9,1,1, 3.457, 10531.449, 432.194, 52908.506 25/12/23,14:16:54,01,07,1, 11.9,1,1, 3.457, 10531.423, 432.137, 52908.446 25/12/23,14:16:54,02,07,1, 11.9,1,1, 3.457, 10531.409, 432.136, 52908.427 25/12/23,14:16:54,03,07,1, 11.9,1,1, 3.457, 10531.394, 432.095, 52908.420 25/12/23,14:16:54,04,07,1, 11.9,1,1, 3.457, 10531.392, 432.078, 52908.444 25/12/23,14:16:54,05,07,1, 11.9,1,1, 3.457, 10531.391, 432.061, 52908.522 25/12/23,14:16:54,06,07,1, 11.9,1,1, 3.457, 10531.376, 432.089, 52908.528 25/12/23,14:16:54,07,07,1, 11.9,1,1, 3.457, 10531.361, 432.057, 52908.513 25/12/23,14:16:54,08,07,1, 11.9,1,1, 3.457, 10531.379, 432.053, 52908.516 25/12/23,14:16:54,09,07,1, 11.9,1,1, 3.457, 10531.358, 432.047, 52908.497 25/12/23,14:16:54,10,07,1, 11.9,1,1, 3.457, 10531.377, 432.059, 52908.501 25/12/23,14:16:54,11,07,1, 11.9,1,1, 3.457, 10531.332, 432.050, 52908.483 25/12/23,14:16:54,12,07,1, 11.9,1,1, 3.457, 10531.341, 432.039, 52908.495 25/12/23,14:16:54,13,07,1, 11.9,1,1, 3.457, 10531.324, 432.006, 52908.509 25/12/23,14:16:54,14,07,1, 11.9,1,1, 3.457, 10531.330, 431.991, 52908.497 25/12/23,14:16:54,15,07,1, 11.9,1,1, 3.457, 10531.321, 431.970, 52908.457 25/12/23,14:16:54,16,07,1, 11.9,1,1, 3.457, 10531.315, 431.973, 52908.450 25/12/23,14:16:54,17,07,1, 11.9,1,1, 3.457, 10531.323, 431.966, 52908.473 25/12/23,14:16:54,18,07,1, 11.9,1,1, 3.457, 10531.316, 431.948, 52908.456 25/12/23,14:16:54,19,07,1, 11.9,1,1, 3.457, 10531.302, 431.935, 52908.464 25/12/23,14:16:55,00,07,1, 11.9,1,1, 3.455, 10531.299, 431.935, 52908.464 25/12/23,14:16:55,01,07,1, 11.9,1,1, 3.455, 10531.271, 431.934, 52908.481 25/12/23,14:16:55,02,07,1, 11.9,1,1, 3.455, 10531.293, 431.893, 52908.543 25/12/23,14:16:55,03,07,1, 11.9,1,1, 3.455, 10531.254, 431.882, 52908.476 25/12/23,14:16:55,04,07,1, 11.9,1,1, 3.455, 10531.252, 431.868, 52908.473 25/12/23,14:16:55,05,07,1, 11.9,1,1, 3.455, 10531.281, 431.859, 52908.565 25/12/23,14:16:55,06,07,1, 11.9,1,1, 3.455, 10531.263, 431.867, 52908.581 25/12/23,14:16:55,07,07,1, 11.9,1,1, 3.455, 10531.267, 431.855, 52908.502 25/12/23,14:16:55,08,07,1, 11.9,1,1, 3.455, 10531.245, 431.830, 52908.573 25/12/23,14:16:55,09,07,1, 11.9,1,1, 3.455, 10531.249, 431.842, 52908.496 25/12/23,14:16:55,10,07,1, 11.9,1,1, 3.455, 10531.224, 431.811, 52908.494 25/12/23,14:16:55,11,07,1, 11.9,1,1, 3.455, 10531.222, 431.803, 52908.490 25/12/23,14:16:55,12,07,1, 11.9,1,1, 3.455, 10531.219, 431.801, 52908.490 25/12/23,14:16:55,13,07,1, 11.9,1,1, 3.455, 10531.200, 431.797, 52908.506 25/12/23,14:16:55,14,07,1, 11.9,1,1, 3.455, 10531.200, 431.759, 52908.581 25/12/23,14:16:55,15,07,1, 11.9,1,1, 3.455, 10531.202, 431.776, 52908.555 25/12/23,14:16:55,16,07,1, 11.9,1,1, 3.455, 10531.175, 431.787, 52908.578 25/12/23,14:16:55,17,07,1, 11.9,1,1, 3.455, 10531.171, 431.773, 52908.542 25/12/23,14:16:55,18,07,1, 11.9,1,1, 3.455, 10531.182, 431.742, 52908.531 25/12/23,14:16:55,19,07,1, 11.9,1,1, 3.455, 10531.188, 431.714, 52908.553 25/12/23,14:16:56,00,07,1, 12.0,1,1, 3.455, 10531.182, 431.714, 52908.553 25/12/23,14:16:56,01,07,1, 12.0,1,1, 3.455, 10531.148, 431.710, 52908.514 25/12/23,14:16:56,02,07,1, 12.0,1,1, 3.455, 10531.138, 431.708, 52908.569 25/12/23,14:16:56,03,07,1, 12.0,1,1, 3.455, 10531.136, 431.672, 52908.520 25/12/23,14:16:56,04,07,1, 12.0,1,1, 3.455, 10531.108, 431.667, 52908.506 25/12/23,14:16:56,05,07,1, 12.0,1,1, 3.455, 10531.120, 431.683, 52908.508 25/12/23,14:16:56,06,07,1, 12.0,1,1, 3.455, 10531.123, 431.648, 52908.521 25/12/23,14:16:56,07,07,1, 12.0,1,1, 3.455, 10531.098, 431.626, 52908.578 25/12/23,14:16:56,08,07,1, 12.0,1,1, 3.455, 10531.109, 431.624, 52908.605 25/12/23,14:16:56,09,07,1, 12.0,1,1, 3.455, 10531.100, 431.606, 52908.568 25/12/23,14:16:56,10,07,1, 12.0,1,1, 3.455, 10531.089, 431.588, 52908.602 25/12/23,14:16:56,11,07,1, 12.0,1,1, 3.455, 10531.080, 431.592, 52908.517 25/12/23,14:16:56,12,07,1, 12.0,1,1, 3.455, 10531.090, 431.576, 52908.535 25/12/23,14:16:56,13,07,1, 12.0,1,1, 3.455, 10531.073, 431.594, 52908.550 25/12/23,14:16:56,14,07,1, 12.0,1,1, 3.455, 10531.086, 431.556, 52908.554 25/12/23,14:16:56,15,07,1, 12.0,1,1, 3.455, 10531.059, 431.539, 52908.533 25/12/23,14:16:56,16,07,1, 12.0,1,1, 3.455, 10531.032, 431.541, 52908.555 25/12/23,14:16:56,17,07,1, 12.0,1,1, 3.455, 10531.028, 431.486, 52908.542 25/12/23,14:16:56,18,07,1, 12.0,1,1, 3.455, 10531.014, 431.496, 52908.563 25/12/23,14:16:56,19,07,1, 12.0,1,1, 3.455, 10531.038, 431.465, 52908.573 25/12/23,14:16:57,00,07,1, 11.9,1,1, 3.455, 10531.032, 431.465, 52908.573 25/12/23,14:16:57,01,07,1, 11.9,1,1, 3.455, 10530.991, 431.440, 52908.591 25/12/23,14:16:57,02,07,1, 11.9,1,1, 3.455, 10531.003, 431.439, 52908.566 25/12/23,14:16:57,03,07,1, 11.9,1,1, 3.455, 10531.025, 431.442, 52908.648 25/12/23,14:16:57,04,07,1, 11.9,1,1, 3.455, 10530.985, 431.431, 52908.622 25/12/23,14:16:57,05,07,1, 11.9,1,1, 3.455, 10530.991, 431.411, 52908.599 25/12/23,14:16:57,06,07,1, 11.9,1,1, 3.455, 10530.988, 431.390, 52908.586 25/12/23,14:16:57,07,07,1, 11.9,1,1, 3.455, 10530.957, 431.381, 52908.517 25/12/23,14:16:57,08,07,1, 11.9,1,1, 3.455, 10530.985, 431.373, 52908.576 25/12/23,14:16:57,09,07,1, 11.9,1,1, 3.455, 10530.964, 431.368, 52908.643 25/12/23,14:16:57,10,07,1, 11.9,1,1, 3.455, 10530.931, 431.351, 52908.593 25/12/23,14:16:57,11,07,1, 11.9,1,1, 3.455, 10530.954, 431.363, 52908.644 25/12/23,14:16:57,12,07,1, 11.9,1,1, 3.455, 10530.941, 431.338, 52908.566 25/12/23,14:16:57,13,07,1, 11.9,1,1, 3.455, 10530.942, 431.338, 52908.572 25/12/23,14:16:57,14,07,1, 11.9,1,1, 3.455, 10530.936, 431.315, 52908.642 25/12/23,14:16:57,15,07,1, 11.9,1,1, 3.455, 10530.929, 431.308, 52908.578 25/12/23,14:16:57,16,07,1, 11.9,1,1, 3.455, 10530.909, 431.283, 52908.608 25/12/23,14:16:57,17,07,1, 11.9,1,1, 3.455, 10530.928, 431.279, 52908.711 25/12/23,14:16:57,18,07,1, 11.9,1,1, 3.455, 10530.902, 431.261, 52908.596 25/12/23,14:16:57,19,07,1, 11.9,1,1, 3.455, 10530.906, 431.259, 52908.593 25/12/23,14:16:58,00,08,1, 11.9,1,1, 3.451, 10530.899, 431.259, 52908.593 25/12/23,14:16:58,01,08,1, 11.9,1,1, 3.451, 10530.874, 431.227, 52908.566 25/12/23,14:16:58,02,08,1, 11.9,1,1, 3.451, 10530.875, 431.193, 52908.626 25/12/23,14:16:58,03,08,1, 11.9,1,1, 3.451, 10530.871, 431.178, 52908.532 25/12/23,14:16:58,04,08,1, 11.9,1,1, 3.451, 10530.862, 431.170, 52908.549 25/12/23,14:16:58,05,08,1, 11.9,1,1, 3.451, 10530.842, 431.167, 52908.611 25/12/23,14:16:58,06,08,1, 11.9,1,1, 3.451, 10530.842, 431.145, 52908.576 25/12/23,14:16:58,07,08,1, 11.9,1,1, 3.451, 10530.841, 431.149, 52908.584 25/12/23,14:16:58,08,08,1, 11.9,1,1, 3.451, 10530.817, 431.140, 52908.628 25/12/23,14:16:58,09,08,1, 11.9,1,1, 3.451, 10530.810, 431.124, 52908.634 25/12/23,14:16:58,10,08,1, 11.9,1,1, 3.451, 10530.802, 431.126, 52908.676 25/12/23,14:16:58,11,08,1, 11.9,1,1, 3.451, 10530.802, 431.097, 52908.590 25/12/23,14:16:58,12,08,1, 11.9,1,1, 3.451, 10530.809, 431.106, 52908.660 25/12/23,14:16:58,13,08,1, 11.9,1,1, 3.451, 10530.798, 431.099, 52908.599 25/12/23,14:16:58,14,08,1, 11.9,1,1, 3.451, 10530.793, 431.049, 52908.573 25/12/23,14:16:58,15,08,1, 11.9,1,1, 3.451, 10530.797, 431.067, 52908.577 25/12/23,14:16:58,16,08,1, 11.9,1,1, 3.451, 10530.784, 431.049, 52908.658 25/12/23,14:16:58,17,08,1, 11.9,1,1, 3.451, 10530.801, 431.044, 52908.619 25/12/23,14:16:58,18,08,1, 11.9,1,1, 3.451, 10530.769, 431.035, 52908.643 25/12/23,14:16:58,19,08,1, 11.9,1,1, 3.451, 10530.764, 431.016, 52908.605 25/12/23,14:16:59,00,08,1, 12.0,1,1, 3.452, 10530.757, 431.016, 52908.605 25/12/23,14:16:59,01,08,1, 12.0,1,1, 3.452, 10530.753, 431.004, 52908.669 25/12/23,14:16:59,02,08,1, 12.0,1,1, 3.452, 10530.753, 430.967, 52908.635 25/12/23,14:16:59,03,08,1, 12.0,1,1, 3.452, 10530.734, 430.960, 52908.634 25/12/23,14:16:59,04,08,1, 12.0,1,1, 3.452, 10530.754, 430.963, 52908.640 25/12/23,14:16:59,05,08,1, 12.0,1,1, 3.452, 10530.734, 430.937, 52908.706 25/12/23,14:16:59,06,08,1, 12.0,1,1, 3.452, 10530.722, 430.931, 52908.669 25/12/23,14:16:59,07,08,1, 12.0,1,1, 3.452, 10530.698, 430.930, 52908.627 25/12/23,14:16:59,08,08,1, 12.0,1,1, 3.452, 10530.722, 430.902, 52908.594 25/12/23,14:16:59,09,08,1, 12.0,1,1, 3.452, 10530.702, 430.893, 52908.656 25/12/23,14:16:59,10,08,1, 12.0,1,1, 3.452, 10530.706, 430.872, 52908.592 25/12/23,14:16:59,11,08,1, 12.0,1,1, 3.452, 10530.703, 430.849, 52908.630 25/12/23,14:16:59,12,08,1, 12.0,1,1, 3.452, 10530.687, 430.871, 52908.692 25/12/23,14:16:59,13,08,1, 12.0,1,1, 3.452, 10530.671, 430.838, 52908.699 25/12/23,14:16:59,14,08,1, 12.0,1,1, 3.452, 10530.690, 430.855, 52908.690 25/12/23,14:16:59,15,08,1, 12.0,1,1, 3.452, 10530.662, 430.811, 52908.589 25/12/23,14:16:59,16,08,1, 12.0,1,1, 3.452, 10530.648, 430.791, 52908.674 25/12/23,14:16:59,17,08,1, 12.0,1,1, 3.452, 10530.654, 430.816, 52908.685 25/12/23,14:16:59,18,08,1, 12.0,1,1, 3.452, 10530.670, 430.783, 52908.619 25/12/23,14:16:59,19,08,1, 12.0,1,1, 3.452, 10530.650, 430.783, 52908.652 25/12/23,14:17:00,00,08,1, 12.0,1,1, 3.456, 10530.648, 430.783, 52908.652 25/12/23,14:17:00,01,08,1, 12.0,1,1, 3.456, 10530.652, 430.746, 52908.641 25/12/23,14:17:00,02,08,1, 12.0,1,1, 3.456, 10530.630, 430.710, 52908.616 25/12/23,14:17:00,03,08,1, 12.0,1,1, 3.456, 10530.616, 430.703, 52908.623 25/12/23,14:17:00,04,08,1, 12.0,1,1, 3.456, 10530.569, 430.695, 52908.466 25/12/23,14:17:00,05,08,1, 12.0,1,1, 3.456, 10530.630, 430.670, 52908.545 25/12/23,14:17:00,06,08,1, 12.0,1,1, 3.456, 10530.599, 430.667, 52908.610 25/12/23,14:17:00,07,08,1, 12.0,1,1, 3.456, 10530.581, 430.640, 52908.622 25/12/23,14:17:00,08,08,1, 12.0,1,1, 3.456, 10530.592, 430.644, 52908.670 25/12/23,14:17:00,09,08,1, 12.0,1,1, 3.456, 10530.584, 430.642, 52908.697 25/12/23,14:17:00,10,08,1, 12.0,1,1, 3.456, 10530.573, 430.638, 52908.593 25/12/23,14:17:00,11,08,1, 12.0,1,1, 3.456, 10530.570, 430.618, 52908.579 25/12/23,14:17:00,12,08,1, 12.0,1,1, 3.456, 10530.584, 430.583, 52908.603 25/12/23,14:17:00,13,08,1, 12.0,1,1, 3.456, 10530.535, 430.576, 52908.616 25/12/23,14:17:00,14,08,1, 12.0,1,1, 3.456, 10530.570, 430.592, 52908.604 25/12/23,14:17:00,15,08,1, 12.0,1,1, 3.456, 10530.541, 430.561, 52908.599 25/12/23,14:17:00,16,08,1, 12.0,1,1, 3.456, 10530.542, 430.553, 52908.668 25/12/23,14:17:00,17,08,1, 12.0,1,1, 3.456, 10530.552, 430.533, 52908.645 25/12/23,14:17:00,18,08,1, 12.0,1,1, 3.456, 10530.539, 430.529, 52908.642 25/12/23,14:17:00,19,08,1, 12.0,1,1, 3.456, 10530.531, 430.496, 52908.563 25/12/23,14:17:01,00,08,1, 11.9,1,1, 3.453, 10530.523, 430.496, 52908.563 25/12/23,14:17:01,01,08,1, 11.9,1,1, 3.453, 10530.511, 430.480, 52908.662 25/12/23,14:17:01,02,08,1, 11.9,1,1, 3.453, 10530.529, 430.464, 52908.759 25/12/23,14:17:01,03,08,1, 11.9,1,1, 3.453, 10530.471, 430.474, 52908.698 25/12/23,14:17:01,04,08,1, 11.9,1,1, 3.453, 10530.473, 430.446, 52908.674 25/12/23,14:17:01,05,08,1, 11.9,1,1, 3.453, 10530.491, 430.428, 52908.713 25/12/23,14:17:01,06,08,1, 11.9,1,1, 3.453, 10530.476, 430.420, 52908.708 25/12/23,14:17:01,07,08,1, 11.9,1,1, 3.453, 10530.498, 430.425, 52908.636 25/12/23,14:17:01,08,08,1, 11.9,1,1, 3.453, 10530.488, 430.408, 52908.663 25/12/23,14:17:01,09,08,1, 11.9,1,1, 3.453, 10530.467, 430.386, 52908.680 25/12/23,14:17:01,10,08,1, 11.9,1,1, 3.453, 10530.469, 430.379, 52908.677 25/12/23,14:17:01,11,08,1, 11.9,1,1, 3.453, 10530.463, 430.360, 52908.648 25/12/23,14:17:01,12,08,1, 11.9,1,1, 3.453, 10530.476, 430.341, 52908.632 25/12/23,14:17:01,13,08,1, 11.9,1,1, 3.453, 10530.438, 430.361, 52908.642 25/12/23,14:17:01,14,08,1, 11.9,1,1, 3.453, 10530.453, 430.359, 52908.593 25/12/23,14:17:01,15,08,1, 11.9,1,1, 3.453, 10530.436, 430.340, 52908.691 25/12/23,14:17:01,16,08,1, 11.9,1,1, 3.453, 10530.427, 430.320, 52908.696 25/12/23,14:17:01,17,08,1, 11.9,1,1, 3.453, 10530.422, 430.319, 52908.693 25/12/23,14:17:01,18,08,1, 11.9,1,1, 3.453, 10530.419, 430.289, 52908.702 25/12/23,14:17:01,19,08,1, 11.9,1,1, 3.453, 10530.403, 430.279, 52908.619 25/12/23,14:17:02,00,08,1, 11.9,1,1, 3.454, 10530.398, 430.279, 52908.619 25/12/23,14:17:02,01,08,1, 11.9,1,1, 3.454, 10530.391, 430.275, 52908.619 25/12/23,14:17:02,02,08,1, 11.9,1,1, 3.454, 10530.408, 430.262, 52908.750 25/12/23,14:17:02,03,08,1, 11.9,1,1, 3.454, 10530.368, 430.247, 52908.696 25/12/23,14:17:02,04,08,1, 11.9,1,1, 3.454, 10530.370, 430.251, 52908.763 25/12/23,14:17:02,05,08,1, 11.9,1,1, 3.454, 10530.390, 430.231, 52908.640 25/12/23,14:17:02,06,08,1, 11.9,1,1, 3.454, 10530.374, 430.199, 52908.688 25/12/23,14:17:02,07,08,1, 11.9,1,1, 3.454, 10530.361, 430.205, 52908.693 25/12/23,14:17:02,08,08,1, 11.9,1,1, 3.454, 10530.345, 430.177, 52908.707 25/12/23,14:17:02,09,08,1, 11.9,1,1, 3.454, 10530.359, 430.177, 52908.759 25/12/23,14:17:02,10,08,1, 11.9,1,1, 3.454, 10530.350, 430.156, 52908.716 25/12/23,14:17:02,11,08,1, 11.9,1,1, 3.454, 10530.370, 430.149, 52908.701 25/12/23,14:17:02,12,08,1, 11.9,1,1, 3.454, 10530.318, 430.146, 52908.692 25/12/23,14:17:02,13,08,1, 11.9,1,1, 3.454, 10530.320, 430.122, 52908.755 25/12/23,14:17:02,14,08,1, 11.9,1,1, 3.454, 10530.291, 430.124, 52908.669 25/12/23,14:17:02,15,08,1, 11.9,1,1, 3.454, 10530.323, 430.098, 52908.693 25/12/23,14:17:02,16,08,1, 11.9,1,1, 3.454, 10530.299, 430.094, 52908.668 25/12/23,14:17:02,17,08,1, 11.9,1,1, 3.454, 10530.309, 430.074, 52908.653 25/12/23,14:17:02,18,08,1, 11.9,1,1, 3.454, 10530.286, 430.086, 52908.736 25/12/23,14:17:02,19,08,1, 11.9,1,1, 3.454, 10530.308, 430.049, 52908.636 25/12/23,14:17:03,00,07,1, 11.9,1,1, 3.452, 10530.306, 430.049, 52908.636 25/12/23,14:17:03,01,07,1, 11.9,1,1, 3.452, 10530.298, 430.030, 52908.664 25/12/23,14:17:03,02,07,1, 11.9,1,1, 3.452, 10530.292, 430.019, 52908.701 25/12/23,14:17:03,03,07,1, 11.9,1,1, 3.452, 10530.286, 430.026, 52908.681 25/12/23,14:17:03,04,07,1, 11.9,1,1, 3.452, 10530.274, 429.987, 52908.739 25/12/23,14:17:03,05,07,1, 11.9,1,1, 3.452, 10530.253, 429.987, 52908.701 25/12/23,14:17:03,06,07,1, 11.9,1,1, 3.452, 10530.244, 429.965, 52908.709 25/12/23,14:17:03,07,07,1, 11.9,1,1, 3.452, 10530.248, 429.954, 52908.675 25/12/23,14:17:03,08,07,1, 11.9,1,1, 3.452, 10530.250, 429.953, 52908.678 25/12/23,14:17:03,09,07,1, 11.9,1,1, 3.452, 10530.253, 429.928, 52908.649 25/12/23,14:17:03,10,07,1, 11.9,1,1, 3.452, 10530.255, 429.945, 52908.657 25/12/23,14:17:03,11,07,1, 11.9,1,1, 3.452, 10530.261, 429.883, 52908.720 25/12/23,14:17:03,12,07,1, 11.9,1,1, 3.452, 10530.238, 429.891, 52908.774 25/12/23,14:17:03,13,07,1, 11.9,1,1, 3.452, 10530.204, 429.881, 52908.684 25/12/23,14:17:03,14,07,1, 11.9,1,1, 3.452, 10530.234, 429.869, 52908.704 25/12/23,14:17:03,15,07,1, 11.9,1,1, 3.452, 10530.203, 429.862, 52908.726 25/12/23,14:17:03,16,07,1, 11.9,1,1, 3.452, 10530.212, 429.864, 52908.780 25/12/23,14:17:03,17,07,1, 11.9,1,1, 3.452, 10530.204, 429.842, 52908.741 25/12/23,14:17:03,18,07,1, 11.9,1,1, 3.452, 10530.183, 429.840, 52908.797 25/12/23,14:17:03,19,07,1, 11.9,1,1, 3.452, 10530.175, 429.830, 52908.733 25/12/23,14:17:04,00,07,1, 11.9,1,1, 3.452, 10530.173, 429.830, 52908.733 25/12/23,14:17:04,01,07,1, 11.9,1,1, 3.452, 10530.187, 429.781, 52908.735 25/12/23,14:17:04,02,07,1, 11.9,1,1, 3.452, 10530.168, 429.788, 52908.693 25/12/23,14:17:04,03,07,1, 11.9,1,1, 3.452, 10530.179, 429.774, 52908.695 25/12/23,14:17:04,04,07,1, 11.9,1,1, 3.452, 10530.162, 429.764, 52908.783 25/12/23,14:17:04,05,07,1, 11.9,1,1, 3.452, 10530.166, 429.769, 52908.763 25/12/23,14:17:04,06,07,1, 11.9,1,1, 3.452, 10530.161, 429.751, 52908.761 25/12/23,14:17:04,07,07,1, 11.9,1,1, 3.452, 10530.152, 429.737, 52908.864 25/12/23,14:17:04,08,07,1, 11.9,1,1, 3.452, 10530.161, 429.725, 52908.793 25/12/23,14:17:04,09,07,1, 11.9,1,1, 3.452, 10530.153, 429.723, 52908.732 25/12/23,14:17:04,10,07,1, 11.9,1,1, 3.452, 10530.135, 429.719, 52908.751 25/12/23,14:17:04,11,07,1, 11.9,1,1, 3.452, 10530.125, 429.697, 52908.739 25/12/23,14:17:04,12,07,1, 11.9,1,1, 3.452, 10530.118, 429.668, 52908.783 25/12/23,14:17:04,13,07,1, 11.9,1,1, 3.452, 10530.134, 429.661, 52908.797 25/12/23,14:17:04,14,07,1, 11.9,1,1, 3.452, 10530.103, 429.676, 52908.791 25/12/23,14:17:04,15,07,1, 11.9,1,1, 3.452, 10530.111, 429.656, 52908.788 25/12/23,14:17:04,16,07,1, 11.9,1,1, 3.452, 10530.118, 429.638, 52908.813 25/12/23,14:17:04,17,07,1, 11.9,1,1, 3.452, 10530.121, 429.621, 52908.757 25/12/23,14:17:04,18,07,1, 11.9,1,1, 3.452, 10530.092, 429.633, 52908.788 25/12/23,14:17:04,19,07,1, 11.9,1,1, 3.452, 10530.090, 429.602, 52908.841 25/12/23,14:17:05,00,07,1, 12.0,1,1, 3.456, 10530.089, 429.602, 52908.841 25/12/23,14:17:05,01,07,1, 12.0,1,1, 3.456, 10530.058, 429.580, 52908.821 25/12/23,14:17:05,02,07,1, 12.0,1,1, 3.456, 10530.077, 429.586, 52908.758 25/12/23,14:17:05,03,07,1, 12.0,1,1, 3.456, 10530.064, 429.526, 52908.798 25/12/23,14:17:05,04,07,1, 12.0,1,1, 3.456, 10530.041, 429.539, 52908.863 25/12/23,14:17:05,05,07,1, 12.0,1,1, 3.456, 10530.061, 429.527, 52908.823 25/12/23,14:17:05,06,07,1, 12.0,1,1, 3.456, 10530.070, 429.506, 52908.771 25/12/23,14:17:05,07,07,1, 12.0,1,1, 3.456, 10530.041, 429.496, 52908.760 25/12/23,14:17:05,08,07,1, 12.0,1,1, 3.456, 10530.070, 429.468, 52908.783 25/12/23,14:17:05,09,07,1, 12.0,1,1, 3.456, 10530.055, 429.429, 52908.817 25/12/23,14:17:05,10,07,1, 12.0,1,1, 3.456, 10530.033, 429.444, 52908.769 25/12/23,14:17:05,11,07,1, 12.0,1,1, 3.456, 10530.062, 429.426, 52908.745 25/12/23,14:17:05,12,07,1, 12.0,1,1, 3.456, 10530.035, 429.432, 52908.788 25/12/23,14:17:05,13,07,1, 12.0,1,1, 3.456, 10530.046, 429.403, 52908.649 25/12/23,14:17:05,14,07,1, 12.0,1,1, 3.456, 10530.019, 429.416, 52908.886 25/12/23,14:17:05,15,07,1, 12.0,1,1, 3.456, 10530.037, 429.387, 52908.841 25/12/23,14:17:05,16,07,1, 12.0,1,1, 3.456, 10530.022, 429.364, 52908.823 25/12/23,14:17:05,17,07,1, 12.0,1,1, 3.456, 10529.997, 429.367, 52908.813 25/12/23,14:17:05,18,07,1, 12.0,1,1, 3.456, 10530.009, 429.370, 52908.849 25/12/23,14:17:05,19,07,1, 12.0,1,1, 3.456, 10529.970, 429.341, 52908.804 25/12/23,14:17:06,00,07,1, 11.9,1,1, 3.455, 10529.964, 429.341, 52908.804 25/12/23,14:17:06,01,07,1, 11.9,1,1, 3.455, 10530.011, 429.316, 52908.855 25/12/23,14:17:06,02,07,1, 11.9,1,1, 3.455, 10530.000, 429.302, 52908.833 25/12/23,14:17:06,03,07,1, 11.9,1,1, 3.455, 10530.016, 429.289, 52908.781 25/12/23,14:17:06,04,07,1, 11.9,1,1, 3.455, 10530.000, 429.303, 52908.788 25/12/23,14:17:06,05,07,1, 11.9,1,1, 3.455, 10529.988, 429.295, 52908.888 25/12/23,14:17:06,06,07,1, 11.9,1,1, 3.455, 10530.015, 429.245, 52908.771 25/12/23,14:17:06,07,07,1, 11.9,1,1, 3.455, 10529.986, 429.245, 52908.853 25/12/23,14:17:06,08,07,1, 11.9,1,1, 3.455, 10529.969, 429.234, 52908.894 25/12/23,14:17:06,09,07,1, 11.9,1,1, 3.455, 10529.991, 429.238, 52908.871 25/12/23,14:17:06,10,07,1, 11.9,1,1, 3.455, 10529.968, 429.224, 52908.893 25/12/23,14:17:06,11,07,1, 11.9,1,1, 3.455, 10529.962, 429.186, 52908.864 25/12/23,14:17:06,12,07,1, 11.9,1,1, 3.455, 10529.971, 429.178, 52908.821 25/12/23,14:17:06,13,07,1, 11.9,1,1, 3.455, 10529.948, 429.161, 52908.838 25/12/23,14:17:06,14,07,1, 11.9,1,1, 3.455, 10529.951, 429.138, 52908.852 25/12/23,14:17:06,15,07,1, 11.9,1,1, 3.455, 10529.992, 429.129, 52908.821 25/12/23,14:17:06,16,07,1, 11.9,1,1, 3.455, 10529.956, 429.112, 52908.793 25/12/23,14:17:06,17,07,1, 11.9,1,1, 3.455, 10529.961, 429.130, 52908.785 25/12/23,14:17:06,18,07,1, 11.9,1,1, 3.455, 10529.948, 429.091, 52908.862 25/12/23,14:17:06,19,07,1, 11.9,1,1, 3.455, 10529.923, 429.084, 52908.831 25/12/23,14:17:07,00,08,1, 11.9,1,1, 3.451, 10529.922, 429.084, 52908.831 25/12/23,14:17:07,01,08,1, 11.9,1,1, 3.451, 10529.928, 429.066, 52908.922 25/12/23,14:17:07,02,08,1, 11.9,1,1, 3.451, 10529.920, 429.054, 52908.906 25/12/23,14:17:07,03,08,1, 11.9,1,1, 3.451, 10529.923, 429.029, 52908.870 25/12/23,14:17:07,04,08,1, 11.9,1,1, 3.451, 10529.920, 429.019, 52908.832 25/12/23,14:17:07,05,08,1, 11.9,1,1, 3.451, 10529.920, 429.009, 52908.850 25/12/23,14:17:07,06,08,1, 11.9,1,1, 3.451, 10529.899, 428.996, 52908.841 25/12/23,14:17:07,07,08,1, 11.9,1,1, 3.451, 10529.900, 428.971, 52908.858 25/12/23,14:17:07,08,08,1, 11.9,1,1, 3.451, 10529.914, 428.979, 52908.811 25/12/23,14:17:07,09,08,1, 11.9,1,1, 3.451, 10529.909, 428.973, 52908.856 25/12/23,14:17:07,10,08,1, 11.9,1,1, 3.451, 10529.873, 428.961, 52908.879 25/12/23,14:17:07,11,08,1, 11.9,1,1, 3.451, 10529.896, 428.943, 52908.831 25/12/23,14:17:07,12,08,1, 11.9,1,1, 3.451, 10529.882, 428.918, 52908.808 25/12/23,14:17:07,13,08,1, 11.9,1,1, 3.451, 10529.882, 428.924, 52908.905 25/12/23,14:17:07,14,08,1, 11.9,1,1, 3.451, 10529.892, 428.904, 52908.932 25/12/23,14:17:07,15,08,1, 11.9,1,1, 3.451, 10529.884, 428.886, 52908.866 25/12/23,14:17:07,16,08,1, 11.9,1,1, 3.451, 10529.866, 428.908, 52908.936 25/12/23,14:17:07,17,08,1, 11.9,1,1, 3.451, 10529.839, 428.886, 52908.913 25/12/23,14:17:07,18,08,1, 11.9,1,1, 3.451, 10529.859, 428.857, 52908.912 25/12/23,14:17:07,19,08,1, 11.9,1,1, 3.451, 10529.841, 428.850, 52908.818 25/12/23,14:17:08,00,07,1, 12.0,1,1, 3.454, 10529.839, 428.850, 52908.818 25/12/23,14:17:08,01,07,1, 12.0,1,1, 3.454, 10529.835, 428.799, 52908.826 25/12/23,14:17:08,02,07,1, 12.0,1,1, 3.454, 10529.822, 428.822, 52908.902 25/12/23,14:17:08,03,07,1, 12.0,1,1, 3.454, 10529.829, 428.794, 52908.939 25/12/23,14:17:08,04,07,1, 12.0,1,1, 3.454, 10529.831, 428.776, 52908.893 25/12/23,14:17:08,05,07,1, 12.0,1,1, 3.454, 10529.817, 428.784, 52908.947 25/12/23,14:17:08,06,07,1, 12.0,1,1, 3.454, 10529.833, 428.769, 52908.905 25/12/23,14:17:08,07,07,1, 12.0,1,1, 3.454, 10529.823, 428.744, 52908.859 25/12/23,14:17:08,08,07,1, 12.0,1,1, 3.454, 10529.799, 428.714, 52908.896 25/12/23,14:17:08,09,07,1, 12.0,1,1, 3.454, 10529.809, 428.698, 52908.930 25/12/23,14:17:08,10,07,1, 12.0,1,1, 3.454, 10529.790, 428.689, 52908.947 25/12/23,14:17:08,11,07,1, 12.0,1,1, 3.454, 10529.789, 428.683, 52908.909 25/12/23,14:17:08,12,07,1, 12.0,1,1, 3.454, 10529.776, 428.686, 52909.085 25/12/23,14:17:08,13,07,1, 12.0,1,1, 3.454, 10529.785, 428.654, 52908.839 25/12/23,14:17:08,14,07,1, 12.0,1,1, 3.454, 10529.758, 428.649, 52908.975 25/12/23,14:17:08,15,07,1, 12.0,1,1, 3.454, 10529.740, 428.645, 52908.857 25/12/23,14:17:08,16,07,1, 12.0,1,1, 3.454, 10529.771, 428.637, 52908.841 25/12/23,14:17:08,17,07,1, 12.0,1,1, 3.454, 10529.757, 428.639, 52908.892 25/12/23,14:17:08,18,07,1, 12.0,1,1, 3.454, 10529.735, 428.602, 52908.933 25/12/23,14:17:08,19,07,1, 12.0,1,1, 3.454, 10529.745, 428.620, 52908.988 25/12/23,14:17:09,00,07,1, 11.9,1,1, 3.458, 10529.739, 428.620, 52908.988 25/12/23,14:17:09,01,07,1, 11.9,1,1, 3.458, 10529.716, 428.557, 52908.943 25/12/23,14:17:09,02,07,1, 11.9,1,1, 3.458, 10529.714, 428.546, 52908.990 25/12/23,14:17:09,03,07,1, 11.9,1,1, 3.458, 10529.706, 428.530, 52908.967 25/12/23,14:17:09,04,07,1, 11.9,1,1, 3.458, 10529.686, 428.516, 52908.968 25/12/23,14:17:09,05,07,1, 11.9,1,1, 3.458, 10529.690, 428.499, 52908.948 25/12/23,14:17:09,06,07,1, 11.9,1,1, 3.458, 10529.692, 428.479, 52908.945 25/12/23,14:17:09,07,07,1, 11.9,1,1, 3.458, 10529.662, 428.481, 52908.866 25/12/23,14:17:09,08,07,1, 11.9,1,1, 3.458, 10529.656, 428.457, 52908.909 25/12/23,14:17:09,09,07,1, 11.9,1,1, 3.458, 10529.671, 428.453, 52908.893 25/12/23,14:17:09,10,07,1, 11.9,1,1, 3.458, 10529.627, 428.439, 52908.996 25/12/23,14:17:09,11,07,1, 11.9,1,1, 3.458, 10529.657, 428.429, 52909.008 25/12/23,14:17:09,12,07,1, 11.9,1,1, 3.458, 10529.621, 428.416, 52909.014 25/12/23,14:17:09,13,07,1, 11.9,1,1, 3.458, 10529.636, 428.417, 52908.985 25/12/23,14:17:09,14,07,1, 11.9,1,1, 3.458, 10529.627, 428.422, 52909.028 25/12/23,14:17:09,15,07,1, 11.9,1,1, 3.458, 10529.622, 428.400, 52909.010 25/12/23,14:17:09,16,07,1, 11.9,1,1, 3.458, 10529.595, 428.373, 52909.013 25/12/23,14:17:09,17,07,1, 11.9,1,1, 3.458, 10529.615, 428.377, 52908.986 25/12/23,14:17:09,18,07,1, 11.9,1,1, 3.458, 10529.597, 428.356, 52909.081 25/12/23,14:17:09,19,07,1, 11.9,1,1, 3.458, 10529.589, 428.342, 52908.988 25/12/23,14:17:10,00,07,1, 11.9,1,1, 3.454, 10529.588, 428.342, 52908.988 25/12/23,14:17:10,01,07,1, 11.9,1,1, 3.454, 10529.576, 428.316, 52908.960 25/12/23,14:17:10,02,07,1, 11.9,1,1, 3.454, 10529.536, 428.321, 52909.201 25/12/23,14:17:10,03,07,1, 11.9,1,1, 3.454, 10529.596, 428.251, 52908.905 25/12/23,14:17:10,04,07,1, 11.9,1,1, 3.454, 10529.591, 428.229, 52908.905 25/12/23,14:17:10,05,07,1, 11.9,1,1, 3.454, 10529.563, 428.227, 52908.996 25/12/23,14:17:10,06,07,1, 11.9,1,1, 3.454, 10529.542, 428.230, 52909.015 25/12/23,14:17:10,07,07,1, 11.9,1,1, 3.454, 10529.529, 428.215, 52908.958 25/12/23,14:17:10,08,07,1, 11.9,1,1, 3.454, 10529.512, 428.204, 52909.035 25/12/23,14:17:10,09,07,1, 11.9,1,1, 3.454, 10529.526, 428.184, 52908.995 25/12/23,14:17:10,10,07,1, 11.9,1,1, 3.454, 10529.486, 428.182, 52909.021 25/12/23,14:17:10,11,07,1, 11.9,1,1, 3.454, 10529.515, 428.171, 52908.997 25/12/23,14:17:10,12,07,1, 11.9,1,1, 3.454, 10529.514, 428.172, 52909.093 25/12/23,14:17:10,13,07,1, 11.9,1,1, 3.454, 10529.481, 428.156, 52909.036 25/12/23,14:17:10,14,07,1, 11.9,1,1, 3.454, 10529.479, 428.154, 52909.036 25/12/23,14:17:10,15,07,1, 11.9,1,1, 3.454, 10529.472, 428.130, 52908.971 25/12/23,14:17:10,16,07,1, 11.9,1,1, 3.454, 10529.460, 428.120, 52908.931 25/12/23,14:17:10,17,07,1, 11.9,1,1, 3.454, 10529.452, 428.127, 52909.008 25/12/23,14:17:10,18,07,1, 11.9,1,1, 3.454, 10529.470, 428.090, 52908.978 25/12/23,14:17:10,19,07,1, 11.9,1,1, 3.454, 10529.455, 428.081, 52909.060 25/12/23,14:17:11,00,09,1, 12.0,1,1, 3.457, 10529.455, 428.081, 52909.060 25/12/23,14:17:11,01,09,1, 12.0,1,1, 3.457, 10529.434, 428.056, 52909.041 25/12/23,14:17:11,02,09,1, 12.0,1,1, 3.457, 10529.398, 428.037, 52909.089 25/12/23,14:17:11,03,09,1, 12.0,1,1, 3.457, 10529.396, 428.046, 52909.063 25/12/23,14:17:11,04,09,1, 12.0,1,1, 3.457, 10529.384, 428.035, 52909.058 25/12/23,14:17:11,05,09,1, 12.0,1,1, 3.457, 10529.389, 428.036, 52909.101 25/12/23,14:17:11,06,09,1, 12.0,1,1, 3.457, 10529.387, 428.036, 52909.072 25/12/23,14:17:11,07,09,1, 12.0,1,1, 3.457, 10529.360, 428.021, 52909.073 25/12/23,14:17:11,08,09,1, 12.0,1,1, 3.457, 10529.369, 428.004, 52909.084 25/12/23,14:17:11,09,09,1, 12.0,1,1, 3.457, 10529.350, 427.977, 52909.023 25/12/23,14:17:11,10,09,1, 12.0,1,1, 3.457, 10529.337, 427.962, 52908.973 25/12/23,14:17:11,11,09,1, 12.0,1,1, 3.457, 10529.347, 427.945, 52909.010 25/12/23,14:17:11,12,09,1, 12.0,1,1, 3.457, 10529.286, 427.934, 52909.107 25/12/23,14:17:11,13,09,1, 12.0,1,1, 3.457, 10529.271, 427.958, 52909.151 25/12/23,14:17:11,14,09,1, 12.0,1,1, 3.457, 10529.322, 427.921, 52909.061 25/12/23,14:17:11,15,09,1, 12.0,1,1, 3.457, 10529.312, 427.916, 52909.090 25/12/23,14:17:11,16,09,1, 12.0,1,1, 3.457, 10529.290, 427.901, 52909.158 25/12/23,14:17:11,17,09,1, 12.0,1,1, 3.457, 10529.291, 427.885, 52909.137 25/12/23,14:17:11,18,09,1, 12.0,1,1, 3.457, 10529.276, 427.862, 52909.131 25/12/23,14:17:11,19,09,1, 12.0,1,1, 3.457, 10529.301, 427.831, 52909.191 25/12/23,14:17:12,00,09,1, 11.9,1,1, 3.456, 10529.296, 427.831, 52909.191 25/12/23,14:17:12,01,09,1, 11.9,1,1, 3.456, 10529.291, 427.787, 52909.100 25/12/23,14:17:12,02,09,1, 11.9,1,1, 3.456, 10529.270, 427.749, 52909.099 25/12/23,14:17:12,03,09,1, 11.9,1,1, 3.456, 10529.272, 427.724, 52909.122 25/12/23,14:17:12,04,09,1, 11.9,1,1, 3.456, 10529.272, 427.698, 52909.123 25/12/23,14:17:12,05,09,1, 11.9,1,1, 3.456, 10529.252, 427.667, 52909.062 25/12/23,14:17:12,06,09,1, 11.9,1,1, 3.456, 10529.259, 427.656, 52909.109 25/12/23,14:17:12,07,09,1, 11.9,1,1, 3.456, 10529.259, 427.605, 52909.169 25/12/23,14:17:12,08,09,1, 11.9,1,1, 3.456, 10529.246, 427.555, 52909.195 25/12/23,14:17:12,09,09,1, 11.9,1,1, 3.456, 10529.251, 427.534, 52909.149 25/12/23,14:17:12,10,09,1, 11.9,1,1, 3.456, 10529.265, 427.540, 52909.151 25/12/23,14:17:12,11,09,1, 11.9,1,1, 3.456, 10529.262, 427.487, 52909.079 25/12/23,14:17:12,12,09,1, 11.9,1,1, 3.456, 10529.280, 427.453, 52909.084 25/12/23,14:17:12,13,09,1, 11.9,1,1, 3.456, 10529.259, 427.416, 52909.141 25/12/23,14:17:12,14,09,1, 11.9,1,1, 3.456, 10529.296, 427.401, 52909.147 25/12/23,14:17:12,15,09,1, 11.9,1,1, 3.456, 10529.272, 427.388, 52909.163 25/12/23,14:17:12,16,09,1, 11.9,1,1, 3.456, 10529.271, 427.358, 52909.182 25/12/23,14:17:12,17,09,1, 11.9,1,1, 3.456, 10529.266, 427.337, 52909.144 25/12/23,14:17:12,18,09,1, 11.9,1,1, 3.456, 10529.285, 427.279, 52909.102 25/12/23,14:17:12,19,09,1, 11.9,1,1, 3.456, 10529.277, 427.238, 52909.117 25/12/23,14:17:13,00,09,1, 11.9,1,1, 3.457, 10529.271, 427.238, 52909.117 25/12/23,14:17:13,01,09,1, 11.9,1,1, 3.457, 10529.300, 427.176, 52909.167 25/12/23,14:17:13,02,09,1, 11.9,1,1, 3.457, 10529.295, 427.121, 52909.141 25/12/23,14:17:13,03,09,1, 11.9,1,1, 3.457, 10529.324, 427.105, 52909.130 25/12/23,14:17:13,04,09,1, 11.9,1,1, 3.457, 10529.313, 427.060, 52909.168 25/12/23,14:17:13,05,09,1, 11.9,1,1, 3.457, 10529.328, 426.994, 52909.178 25/12/23,14:17:13,06,09,1, 11.9,1,1, 3.457, 10529.358, 426.966, 52909.103 25/12/23,14:17:13,07,09,1, 11.9,1,1, 3.457, 10529.362, 426.910, 52909.097 25/12/23,14:17:13,08,09,1, 11.9,1,1, 3.457, 10529.355, 426.882, 52909.079 25/12/23,14:17:13,09,09,1, 11.9,1,1, 3.457, 10529.351, 426.842, 52909.159 25/12/23,14:17:13,10,09,1, 11.9,1,1, 3.457, 10529.375, 426.804, 52909.082 25/12/23,14:17:13,11,09,1, 11.9,1,1, 3.457, 10529.382, 426.743, 52909.156 25/12/23,14:17:13,12,09,1, 11.9,1,1, 3.457, 10529.408, 426.675, 52909.121 25/12/23,14:17:13,13,09,1, 11.9,1,1, 3.457, 10529.419, 426.641, 52909.131 25/12/23,14:17:13,14,09,1, 11.9,1,1, 3.457, 10529.405, 426.576, 52909.144 25/12/23,14:17:13,15,09,1, 11.9,1,1, 3.457, 10529.410, 426.547, 52909.165 25/12/23,14:17:13,16,09,1, 11.9,1,1, 3.457, 10529.430, 426.489, 52909.151 25/12/23,14:17:13,17,09,1, 11.9,1,1, 3.457, 10529.448, 426.465, 52909.170 25/12/23,14:17:13,18,09,1, 11.9,1,1, 3.457, 10529.433, 426.417, 52909.151 25/12/23,14:17:13,19,09,1, 11.9,1,1, 3.457, 10529.420, 426.391, 52909.105 25/12/23,14:17:14,00,09,1, 11.9,1,1, 3.456, 10529.413, 426.391, 52909.105 25/12/23,14:17:14,01,09,1, 11.9,1,1, 3.456, 10529.407, 426.289, 52909.122 25/12/23,14:17:14,02,09,1, 11.9,1,1, 3.456, 10529.406, 426.239, 52908.840 25/12/23,14:17:14,03,09,1, 11.9,1,1, 3.456, 10529.369, 426.229, 52909.207 25/12/23,14:17:14,04,09,1, 11.9,1,1, 3.456, 10529.398, 426.190, 52909.156 25/12/23,14:17:14,05,09,1, 11.9,1,1, 3.456, 10529.366, 426.170, 52909.195 25/12/23,14:17:14,06,09,1, 11.9,1,1, 3.456, 10529.376, 426.127, 52909.123 25/12/23,14:17:14,07,09,1, 11.9,1,1, 3.456, 10529.366, 426.095, 52909.118 25/12/23,14:17:14,08,09,1, 11.9,1,1, 3.456, 10529.332, 426.058, 52909.113 25/12/23,14:17:14,09,09,1, 11.9,1,1, 3.456, 10529.345, 426.009, 52909.175 25/12/23,14:17:14,10,09,1, 11.9,1,1, 3.456, 10529.331, 425.981, 52909.214 25/12/23,14:17:14,11,09,1, 11.9,1,1, 3.456, 10529.331, 425.959, 52909.167 25/12/23,14:17:14,12,09,1, 11.9,1,1, 3.456, 10529.320, 425.917, 52909.216 25/12/23,14:17:14,13,09,1, 11.9,1,1, 3.456, 10529.341, 425.885, 52909.174 25/12/23,14:17:14,14,09,1, 11.9,1,1, 3.456, 10529.318, 425.858, 52909.157 25/12/23,14:17:14,15,09,1, 11.9,1,1, 3.456, 10529.308, 425.830, 52909.141 25/12/23,14:17:14,16,09,1, 11.9,1,1, 3.456, 10529.286, 425.788, 52909.172 25/12/23,14:17:14,17,09,1, 11.9,1,1, 3.456, 10529.284, 425.757, 52909.119 25/12/23,14:17:14,18,09,1, 11.9,1,1, 3.456, 10529.277, 425.756, 52909.245 25/12/23,14:17:14,19,09,1, 11.9,1,1, 3.456, 10529.260, 425.702, 52909.225 25/12/23,14:17:15,00,08,1, 11.9,1,1, 3.456, 10529.255, 425.702, 52909.225 25/12/23,14:17:15,01,08,1, 11.9,1,1, 3.456, 10529.260, 425.658, 52909.235 25/12/23,14:17:15,02,08,1, 11.9,1,1, 3.456, 10529.257, 425.666, 52909.193 25/12/23,14:17:15,03,08,1, 11.9,1,1, 3.456, 10529.287, 425.631, 52909.156 25/12/23,14:17:15,04,08,1, 11.9,1,1, 3.456, 10529.272, 425.591, 52909.226 25/12/23,14:17:15,05,08,1, 11.9,1,1, 3.456, 10529.254, 425.584, 52909.222 25/12/23,14:17:15,06,08,1, 11.9,1,1, 3.456, 10529.242, 425.570, 52909.214 25/12/23,14:17:15,07,08,1, 11.9,1,1, 3.456, 10529.244, 425.542, 52909.215 25/12/23,14:17:15,08,08,1, 11.9,1,1, 3.456, 10529.221, 425.560, 52909.241 25/12/23,14:17:15,09,08,1, 11.9,1,1, 3.456, 10529.234, 425.536, 52909.219 25/12/23,14:17:15,10,08,1, 11.9,1,1, 3.456, 10529.228, 425.522, 52909.246 25/12/23,14:17:15,11,08,1, 11.9,1,1, 3.456, 10529.221, 425.503, 52909.218 25/12/23,14:17:15,12,08,1, 11.9,1,1, 3.456, 10529.226, 425.508, 52909.282 25/12/23,14:17:15,13,08,1, 11.9,1,1, 3.456, 10529.167, 425.490, 52909.344 25/12/23,14:17:15,14,08,1, 11.9,1,1, 3.456, 10529.176, 425.477, 52909.314 25/12/23,14:17:15,15,08,1, 11.9,1,1, 3.456, 10529.143, 425.491, 52909.254 25/12/23,14:17:15,16,08,1, 11.9,1,1, 3.456, 10529.158, 425.460, 52909.261 25/12/23,14:17:15,17,08,1, 11.9,1,1, 3.456, 10529.149, 425.469, 52909.418 25/12/23,14:17:15,18,08,1, 11.9,1,1, 3.456, 10529.142, 425.464, 52909.292 25/12/23,14:17:15,19,08,1, 11.9,1,1, 3.456, 10529.151, 425.440, 52909.303 25/12/23,14:17:16,00,09,1, 11.9,1,1, 3.457, 10529.146, 425.440, 52909.303 25/12/23,14:17:16,01,09,1, 11.9,1,1, 3.457, 10529.144, 425.446, 52909.357 25/12/23,14:17:16,02,09,1, 11.9,1,1, 3.457, 10529.115, 425.447, 52909.325 25/12/23,14:17:16,03,09,1, 11.9,1,1, 3.457, 10529.109, 425.429, 52909.296 25/12/23,14:17:16,04,09,1, 11.9,1,1, 3.457, 10529.127, 425.426, 52909.284 25/12/23,14:17:16,05,09,1, 11.9,1,1, 3.457, 10529.085, 425.437, 52909.365 25/12/23,14:17:16,06,09,1, 11.9,1,1, 3.457, 10529.099, 425.432, 52909.388 25/12/23,14:17:16,07,09,1, 11.9,1,1, 3.457, 10529.100, 425.439, 52909.421 25/12/23,14:17:16,08,09,1, 11.9,1,1, 3.457, 10529.059, 425.425, 52909.457 25/12/23,14:17:16,09,09,1, 11.9,1,1, 3.457, 10529.066, 425.428, 52909.494 25/12/23,14:17:16,10,09,1, 11.9,1,1, 3.457, 10529.090, 425.414, 52909.472 25/12/23,14:17:16,11,09,1, 11.9,1,1, 3.457, 10529.060, 425.425, 52909.461 25/12/23,14:17:16,12,09,1, 11.9,1,1, 3.457, 10529.040, 425.420, 52909.440 25/12/23,14:17:16,13,09,1, 11.9,1,1, 3.457, 10529.052, 425.423, 52909.511 25/12/23,14:17:16,14,09,1, 11.9,1,1, 3.457, 10529.033, 425.405, 52909.542 25/12/23,14:17:16,15,09,1, 11.9,1,1, 3.457, 10529.025, 425.425, 52909.527 25/12/23,14:17:16,16,09,1, 11.9,1,1, 3.457, 10529.029, 425.425, 52909.454 25/12/23,14:17:16,17,09,1, 11.9,1,1, 3.457, 10529.035, 425.427, 52909.507 25/12/23,14:17:16,18,09,1, 11.9,1,1, 3.457, 10529.039, 425.425, 52909.477 25/12/23,14:17:16,19,09,1, 11.9,1,1, 3.457, 10529.015, 425.439, 52909.610 25/12/23,14:17:17,00,09,1, 11.9,1,1, 3.455, 10529.013, 425.439, 52909.610 25/12/23,14:17:17,01,09,1, 11.9,1,1, 3.455, 10529.033, 425.421, 52909.577 25/12/23,14:17:17,02,09,1, 11.9,1,1, 3.455, 10528.975, 425.436, 52909.629 25/12/23,14:17:17,03,09,1, 11.9,1,1, 3.455, 10528.967, 425.428, 52909.561 25/12/23,14:17:17,04,09,1, 11.9,1,1, 3.455, 10528.966, 425.422, 52909.556 25/12/23,14:17:17,05,09,1, 11.9,1,1, 3.455, 10528.975, 425.412, 52909.565 25/12/23,14:17:17,06,09,1, 11.9,1,1, 3.455, 10528.959, 425.434, 52909.560 25/12/23,14:17:17,07,09,1, 11.9,1,1, 3.455, 10528.921, 425.406, 52909.605 25/12/23,14:17:17,08,09,1, 11.9,1,1, 3.455, 10528.940, 425.401, 52909.587 25/12/23,14:17:17,09,09,1, 11.9,1,1, 3.455, 10528.902, 425.417, 52909.625 25/12/23,14:17:17,10,09,1, 11.9,1,1, 3.455, 10528.911, 425.378, 52909.641 25/12/23,14:17:17,11,09,1, 11.9,1,1, 3.455, 10528.918, 425.400, 52909.676 25/12/23,14:17:17,12,09,1, 11.9,1,1, 3.455, 10528.896, 425.403, 52909.666 25/12/23,14:17:17,13,09,1, 11.9,1,1, 3.455, 10528.880, 425.392, 52909.671 25/12/23,14:17:17,14,09,1, 11.9,1,1, 3.455, 10528.887, 425.394, 52909.666 25/12/23,14:17:17,15,09,1, 11.9,1,1, 3.455, 10528.883, 425.411, 52909.702 25/12/23,14:17:17,16,09,1, 11.9,1,1, 3.455, 10528.864, 425.376, 52909.741 25/12/23,14:17:17,17,09,1, 11.9,1,1, 3.455, 10528.842, 425.400, 52909.727 25/12/23,14:17:17,18,09,1, 11.9,1,1, 3.455, 10528.852, 425.420, 52909.740 25/12/23,14:17:17,19,09,1, 11.9,1,1, 3.455, 10528.844, 425.410, 52909.691 25/12/23,14:17:18,00,09,1, 12.0,1,1, 3.457, 10528.837, 425.410, 52909.691 25/12/23,14:17:18,01,09,1, 12.0,1,1, 3.457, 10528.839, 425.414, 52909.701 25/12/23,14:17:18,02,09,1, 12.0,1,1, 3.457, 10528.800, 425.398, 52909.709 25/12/23,14:17:18,03,09,1, 12.0,1,1, 3.457, 10528.795, 425.392, 52909.789 25/12/23,14:17:18,04,09,1, 12.0,1,1, 3.457, 10528.794, 425.412, 52909.747 25/12/23,14:17:18,05,09,1, 12.0,1,1, 3.457, 10528.784, 425.434, 52909.755 25/12/23,14:17:18,06,09,1, 12.0,1,1, 3.457, 10528.772, 425.416, 52909.742 25/12/23,14:17:18,07,09,1, 12.0,1,1, 3.457, 10528.768, 425.423, 52909.802 25/12/23,14:17:18,08,09,1, 12.0,1,1, 3.457, 10528.775, 425.407, 52909.880 25/12/23,14:17:18,09,09,1, 12.0,1,1, 3.457, 10528.741, 425.412, 52909.780 25/12/23,14:17:18,10,09,1, 12.0,1,1, 3.457, 10528.753, 425.424, 52909.870 25/12/23,14:17:18,11,09,1, 12.0,1,1, 3.457, 10528.736, 425.403, 52909.844 25/12/23,14:17:18,12,09,1, 12.0,1,1, 3.457, 10528.731, 425.379, 52909.852 25/12/23,14:17:18,13,09,1, 12.0,1,1, 3.457, 10528.735, 425.410, 52909.879 25/12/23,14:17:18,14,09,1, 12.0,1,1, 3.457, 10528.729, 425.386, 52909.866 25/12/23,14:17:18,15,09,1, 12.0,1,1, 3.457, 10528.729, 425.400, 52909.845 25/12/23,14:17:18,16,09,1, 12.0,1,1, 3.457, 10528.698, 425.428, 52909.909 25/12/23,14:17:18,17,09,1, 12.0,1,1, 3.457, 10528.708, 425.403, 52909.868 25/12/23,14:17:18,18,09,1, 12.0,1,1, 3.457, 10528.712, 425.424, 52909.935 25/12/23,14:17:18,19,09,1, 12.0,1,1, 3.457, 10528.727, 425.412, 52909.879 25/12/23,14:17:19,00,09,1, 11.9,1,1, 3.452, 10528.721, 425.412, 52909.879 25/12/23,14:17:19,01,09,1, 11.9,1,1, 3.452, 10528.705, 425.427, 52909.919 25/12/23,14:17:19,02,09,1, 11.9,1,1, 3.452, 10528.677, 425.440, 52910.020 25/12/23,14:17:19,03,09,1, 11.9,1,1, 3.452, 10528.661, 425.442, 52910.052 25/12/23,14:17:19,04,09,1, 11.9,1,1, 3.452, 10528.660, 425.421, 52909.980 25/12/23,14:17:19,05,09,1, 11.9,1,1, 3.452, 10528.667, 425.427, 52910.015 25/12/23,14:17:19,06,09,1, 11.9,1,1, 3.452, 10528.645, 425.431, 52909.978 25/12/23,14:17:19,07,09,1, 11.9,1,1, 3.452, 10528.649, 425.433, 52910.021 25/12/23,14:17:19,08,09,1, 11.9,1,1, 3.452, 10528.631, 425.432, 52909.977 25/12/23,14:17:19,09,09,1, 11.9,1,1, 3.452, 10528.620, 425.416, 52909.919 25/12/23,14:17:19,10,09,1, 11.9,1,1, 3.452, 10528.619, 425.427, 52909.963 25/12/23,14:17:19,11,09,1, 11.9,1,1, 3.452, 10528.624, 425.434, 52909.993 25/12/23,14:17:19,12,09,1, 11.9,1,1, 3.452, 10528.591, 425.453, 52910.123 25/12/23,14:17:19,13,09,1, 11.9,1,1, 3.452, 10528.603, 425.441, 52910.051 25/12/23,14:17:19,14,09,1, 11.9,1,1, 3.452, 10528.599, 425.425, 52910.035 25/12/23,14:17:19,15,09,1, 11.9,1,1, 3.452, 10528.577, 425.402, 52910.087 25/12/23,14:17:19,16,09,1, 11.9,1,1, 3.452, 10528.585, 425.429, 52910.097 25/12/23,14:17:19,17,09,1, 11.9,1,1, 3.452, 10528.582, 425.420, 52910.120 25/12/23,14:17:19,18,09,1, 11.9,1,1, 3.452, 10528.565, 425.423, 52910.138 25/12/23,14:17:19,19,09,1, 11.9,1,1, 3.452, 10528.548, 425.422, 52910.100 25/12/23,14:17:20,00,09,1, 11.9,1,1, 3.453, 10528.545, 425.422, 52910.100 25/12/23,14:17:20,01,09,1, 11.9,1,1, 3.453, 10528.537, 425.428, 52910.077 25/12/23,14:17:20,02,09,1, 11.9,1,1, 3.453, 10528.535, 425.405, 52910.099 25/12/23,14:17:20,03,09,1, 11.9,1,1, 3.453, 10528.550, 425.439, 52910.119 25/12/23,14:17:20,04,09,1, 11.9,1,1, 3.453, 10528.517, 425.431, 52910.132 25/12/23,14:17:20,05,09,1, 11.9,1,1, 3.453, 10528.495, 425.436, 52910.147 25/12/23,14:17:20,06,09,1, 11.9,1,1, 3.453, 10528.512, 425.424, 52910.155 25/12/23,14:17:20,07,09,1, 11.9,1,1, 3.453, 10528.495, 425.409, 52910.308 25/12/23,14:17:20,08,09,1, 11.9,1,1, 3.453, 10528.480, 425.402, 52910.105 25/12/23,14:17:20,09,09,1, 11.9,1,1, 3.453, 10528.476, 425.414, 52910.144 25/12/23,14:17:20,10,09,1, 11.9,1,1, 3.453, 10528.470, 425.415, 52910.224 25/12/23,14:17:20,11,09,1, 11.9,1,1, 3.453, 10528.464, 425.414, 52910.176 25/12/23,14:17:20,12,09,1, 11.9,1,1, 3.453, 10528.468, 425.390, 52910.194 25/12/23,14:17:20,13,09,1, 11.9,1,1, 3.453, 10528.452, 425.412, 52910.250 25/12/23,14:17:20,14,09,1, 11.9,1,1, 3.453, 10528.433, 425.407, 52910.211 25/12/23,14:17:20,15,09,1, 11.9,1,1, 3.453, 10528.446, 425.391, 52910.142 25/12/23,14:17:20,16,09,1, 11.9,1,1, 3.453, 10528.429, 425.395, 52910.271 25/12/23,14:17:20,17,09,1, 11.9,1,1, 3.453, 10528.427, 425.388, 52910.274 25/12/23,14:17:20,18,09,1, 11.9,1,1, 3.453, 10528.415, 425.415, 52910.308 25/12/23,14:17:20,19,09,1, 11.9,1,1, 3.453, 10528.418, 425.395, 52910.271 25/12/23,14:17:21,00,09,1, 11.9,1,1, 3.453, 10528.412, 425.395, 52910.271 25/12/23,14:17:21,01,09,1, 11.9,1,1, 3.453, 10528.423, 425.410, 52910.351 25/12/23,14:17:21,02,09,1, 11.9,1,1, 3.453, 10528.388, 425.420, 52910.318 25/12/23,14:17:21,03,09,1, 11.9,1,1, 3.453, 10528.380, 425.417, 52910.325 25/12/23,14:17:21,04,09,1, 11.9,1,1, 3.453, 10528.392, 425.405, 52910.272 25/12/23,14:17:21,05,09,1, 11.9,1,1, 3.453, 10528.377, 425.409, 52910.352 25/12/23,14:17:21,06,09,1, 11.9,1,1, 3.453, 10528.370, 425.406, 52910.343 25/12/23,14:17:21,07,09,1, 11.9,1,1, 3.453, 10528.353, 425.391, 52910.310 25/12/23,14:17:21,08,09,1, 11.9,1,1, 3.453, 10528.373, 425.404, 52910.279 25/12/23,14:17:21,09,09,1, 11.9,1,1, 3.453, 10528.338, 425.393, 52910.292 25/12/23,14:17:21,10,09,1, 11.9,1,1, 3.453, 10528.341, 425.385, 52910.331 25/12/23,14:17:21,11,09,1, 11.9,1,1, 3.453, 10528.345, 425.386, 52910.238 25/12/23,14:17:21,12,09,1, 11.9,1,1, 3.453, 10528.338, 425.409, 52910.372 25/12/23,14:17:21,13,09,1, 11.9,1,1, 3.453, 10528.320, 425.386, 52910.366 25/12/23,14:17:21,14,09,1, 11.9,1,1, 3.453, 10528.329, 425.382, 52910.375 25/12/23,14:17:21,15,09,1, 11.9,1,1, 3.453, 10528.299, 425.392, 52910.466 25/12/23,14:17:21,16,09,1, 11.9,1,1, 3.453, 10528.277, 425.365, 52910.471 25/12/23,14:17:21,17,09,1, 11.9,1,1, 3.453, 10528.273, 425.365, 52910.368 25/12/23,14:17:21,18,09,1, 11.9,1,1, 3.453, 10528.257, 425.356, 52910.346 25/12/23,14:17:21,19,09,1, 11.9,1,1, 3.453, 10528.266, 425.396, 52910.385 25/12/23,14:17:22,00,09,1, 11.9,1,1, 3.456, 10528.262, 425.396, 52910.385 25/12/23,14:17:22,01,09,1, 11.9,1,1, 3.456, 10528.242, 425.365, 52910.417 25/12/23,14:17:22,02,09,1, 11.9,1,1, 3.456, 10528.223, 425.370, 52910.432 25/12/23,14:17:22,03,09,1, 11.9,1,1, 3.456, 10528.223, 425.373, 52910.405 25/12/23,14:17:22,04,09,1, 11.9,1,1, 3.456, 10528.202, 425.355, 52910.434 25/12/23,14:17:22,05,09,1, 11.9,1,1, 3.456, 10528.218, 425.387, 52910.487 25/12/23,14:17:22,06,09,1, 11.9,1,1, 3.456, 10528.197, 425.346, 52910.479 25/12/23,14:17:22,07,09,1, 11.9,1,1, 3.456, 10528.181, 425.348, 52910.546 25/12/23,14:17:22,08,09,1, 11.9,1,1, 3.456, 10528.164, 425.329, 52910.490 25/12/23,14:17:22,09,09,1, 11.9,1,1, 3.456, 10528.177, 425.350, 52910.555 25/12/23,14:17:22,10,09,1, 11.9,1,1, 3.456, 10528.140, 425.322, 52910.441 25/12/23,14:17:22,11,09,1, 11.9,1,1, 3.456, 10528.152, 425.339, 52910.526 25/12/23,14:17:22,12,09,1, 11.9,1,1, 3.456, 10528.139, 425.336, 52910.529 25/12/23,14:17:22,13,09,1, 11.9,1,1, 3.456, 10528.141, 425.345, 52910.577 25/12/23,14:17:22,14,09,1, 11.9,1,1, 3.456, 10528.120, 425.316, 52910.429 25/12/23,14:17:22,15,09,1, 11.9,1,1, 3.456, 10528.121, 425.290, 52910.451 25/12/23,14:17:22,16,09,1, 11.9,1,1, 3.456, 10528.107, 425.316, 52910.520 25/12/23,14:17:22,17,09,1, 11.9,1,1, 3.456, 10528.105, 425.302, 52910.412 25/12/23,14:17:22,18,09,1, 11.9,1,1, 3.456, 10528.109, 425.316, 52910.542 25/12/23,14:17:22,19,09,1, 11.9,1,1, 3.456, 10528.099, 425.318, 52910.535 25/12/23,14:17:23,00,09,1, 11.9,1,1, 3.453, 10528.095, 425.318, 52910.535 25/12/23,14:17:23,01,09,1, 11.9,1,1, 3.453, 10528.075, 425.322, 52910.571 25/12/23,14:17:23,02,09,1, 11.9,1,1, 3.453, 10528.082, 425.320, 52910.519 25/12/23,14:17:23,03,09,1, 11.9,1,1, 3.453, 10528.081, 425.318, 52910.574 25/12/23,14:17:23,04,09,1, 11.9,1,1, 3.453, 10528.051, 425.333, 52910.622 25/12/23,14:17:23,05,09,1, 11.9,1,1, 3.453, 10528.075, 425.282, 52910.530 25/12/23,14:17:23,06,09,1, 11.9,1,1, 3.453, 10528.070, 425.288, 52910.530 25/12/23,14:17:23,07,09,1, 11.9,1,1, 3.453, 10528.039, 425.276, 52910.579 25/12/23,14:17:23,08,09,1, 11.9,1,1, 3.453, 10528.032, 425.276, 52910.531 25/12/23,14:17:23,09,09,1, 11.9,1,1, 3.453, 10528.036, 425.256, 52910.641 25/12/23,14:17:23,10,09,1, 11.9,1,1, 3.453, 10528.046, 425.274, 52910.582 25/12/23,14:17:23,11,09,1, 11.9,1,1, 3.453, 10528.012, 425.279, 52910.527 25/12/23,14:17:23,12,09,1, 11.9,1,1, 3.453, 10528.044, 425.269, 52910.599 25/12/23,14:17:23,13,09,1, 11.9,1,1, 3.453, 10528.052, 425.294, 52910.646 25/12/23,14:17:23,14,09,1, 11.9,1,1, 3.453, 10528.058, 425.276, 52910.603 25/12/23,14:17:23,15,09,1, 11.9,1,1, 3.453, 10528.036, 425.282, 52910.621 25/12/23,14:17:23,16,09,1, 11.9,1,1, 3.453, 10528.051, 425.281, 52910.668 25/12/23,14:17:23,17,09,1, 11.9,1,1, 3.453, 10528.068, 425.310, 52910.685 25/12/23,14:17:23,18,09,1, 11.9,1,1, 3.453, 10528.057, 425.285, 52910.643 25/12/23,14:17:23,19,09,1, 11.9,1,1, 3.453, 10528.059, 425.284, 52910.624 25/12/23,14:17:24,00,09,1, 11.9,1,1, 3.456, 10528.053, 425.284, 52910.624 25/12/23,14:17:24,01,09,1, 11.9,1,1, 3.456, 10528.051, 425.273, 52910.637 25/12/23,14:17:24,02,09,1, 11.9,1,1, 3.456, 10528.061, 425.270, 52910.604 25/12/23,14:17:24,03,09,1, 11.9,1,1, 3.456, 10528.052, 425.258, 52910.689 25/12/23,14:17:24,04,09,1, 11.9,1,1, 3.456, 10528.068, 425.273, 52910.738 25/12/23,14:17:24,05,09,1, 11.9,1,1, 3.456, 10528.065, 425.266, 52910.677 25/12/23,14:17:24,06,09,1, 11.9,1,1, 3.456, 10528.073, 425.282, 52910.700 25/12/23,14:17:24,07,09,1, 11.9,1,1, 3.456, 10528.052, 425.292, 52910.748 25/12/23,14:17:24,08,09,1, 11.9,1,1, 3.456, 10528.091, 425.284, 52910.778 25/12/23,14:17:24,09,09,1, 11.9,1,1, 3.456, 10528.094, 425.280, 52910.781 25/12/23,14:17:24,10,09,1, 11.9,1,1, 3.456, 10528.115, 425.300, 52910.764 25/12/23,14:17:24,11,09,1, 11.9,1,1, 3.456, 10528.104, 425.307, 52910.756 25/12/23,14:17:24,12,09,1, 11.9,1,1, 3.456, 10528.121, 425.284, 52910.755 25/12/23,14:17:24,13,09,1, 11.9,1,1, 3.456, 10528.114, 425.287, 52910.712 25/12/23,14:17:24,14,09,1, 11.9,1,1, 3.456, 10528.152, 425.308, 52910.705 25/12/23,14:17:24,15,09,1, 11.9,1,1, 3.456, 10528.157, 425.323, 52910.706 25/12/23,14:17:24,16,09,1, 11.9,1,1, 3.456, 10528.142, 425.303, 52910.750 25/12/23,14:17:24,17,09,1, 11.9,1,1, 3.456, 10528.153, 425.308, 52910.741 25/12/23,14:17:24,18,09,1, 11.9,1,1, 3.456, 10528.180, 425.308, 52910.857 25/12/23,14:17:24,19,09,1, 11.9,1,1, 3.456, 10528.170, 425.345, 52910.868 25/12/23,14:17:25,00,09,1, 11.9,1,1, 3.458, 10528.170, 425.345, 52910.868 25/12/23,14:17:25,01,09,1, 11.9,1,1, 3.458, 10528.172, 425.341, 52910.748 25/12/23,14:17:25,02,09,1, 11.9,1,1, 3.458, 10528.176, 425.377, 52910.779 25/12/23,14:17:25,03,09,1, 11.9,1,1, 3.458, 10528.195, 425.367, 52910.785 25/12/23,14:17:25,04,09,1, 11.9,1,1, 3.458, 10528.186, 425.382, 52910.887 25/12/23,14:17:25,05,09,1, 11.9,1,1, 3.458, 10528.195, 425.385, 52910.911 25/12/23,14:17:25,06,09,1, 11.9,1,1, 3.458, 10528.200, 425.379, 52910.867 25/12/23,14:17:25,07,09,1, 11.9,1,1, 3.458, 10528.217, 425.416, 52910.860 25/12/23,14:17:25,08,09,1, 11.9,1,1, 3.458, 10528.226, 425.433, 52910.877 25/12/23,14:17:25,09,09,1, 11.9,1,1, 3.458, 10528.236, 425.412, 52910.889 25/12/23,14:17:25,10,09,1, 11.9,1,1, 3.458, 10528.236, 425.434, 52910.851 25/12/23,14:17:25,11,09,1, 11.9,1,1, 3.458, 10528.237, 425.453, 52910.953 25/12/23,14:17:25,12,09,1, 11.9,1,1, 3.458, 10528.243, 425.446, 52910.948 25/12/23,14:17:25,13,09,1, 11.9,1,1, 3.458, 10528.250, 425.459, 52910.937 25/12/23,14:17:25,14,09,1, 11.9,1,1, 3.458, 10528.218, 425.448, 52910.914 25/12/23,14:17:25,15,09,1, 11.9,1,1, 3.458, 10528.241, 425.471, 52910.925 25/12/23,14:17:25,16,09,1, 11.9,1,1, 3.458, 10528.250, 425.477, 52910.901 25/12/23,14:17:25,17,09,1, 11.9,1,1, 3.458, 10528.250, 425.495, 52910.933 25/12/23,14:17:25,18,09,1, 11.9,1,1, 3.458, 10528.245, 425.486, 52910.997 25/12/23,14:17:25,19,09,1, 11.9,1,1, 3.458, 10528.254, 425.511, 52910.996 25/12/23,14:17:26,00,09,1, 11.9,1,1, 3.456, 10528.253, 425.511, 52910.996 25/12/23,14:17:26,01,09,1, 11.9,1,1, 3.456, 10528.264, 425.500, 52910.952 25/12/23,14:17:26,02,09,1, 11.9,1,1, 3.456, 10528.261, 425.533, 52910.908 25/12/23,14:17:26,03,09,1, 11.9,1,1, 3.456, 10528.264, 425.507, 52910.901 25/12/23,14:17:26,04,09,1, 11.9,1,1, 3.456, 10528.279, 425.513, 52910.921 25/12/23,14:17:26,05,09,1, 11.9,1,1, 3.456, 10528.249, 425.545, 52910.948 25/12/23,14:17:26,06,09,1, 11.9,1,1, 3.456, 10528.278, 425.524, 52910.988 25/12/23,14:17:26,07,09,1, 11.9,1,1, 3.456, 10528.269, 425.502, 52910.976 25/12/23,14:17:26,08,09,1, 11.9,1,1, 3.456, 10528.262, 425.531, 52911.064 25/12/23,14:17:26,09,09,1, 11.9,1,1, 3.456, 10528.263, 425.539, 52911.050 25/12/23,14:17:26,10,09,1, 11.9,1,1, 3.456, 10528.249, 425.564, 52911.035 25/12/23,14:17:26,11,09,1, 11.9,1,1, 3.456, 10528.235, 425.534, 52911.065 25/12/23,14:17:26,12,09,1, 11.9,1,1, 3.456, 10528.236, 425.580, 52911.070 25/12/23,14:17:26,13,09,1, 11.9,1,1, 3.456, 10528.233, 425.553, 52911.064 25/12/23,14:17:26,14,09,1, 11.9,1,1, 3.456, 10528.256, 425.558, 52911.005 25/12/23,14:17:26,15,09,1, 11.9,1,1, 3.456, 10528.239, 425.566, 52910.997 25/12/23,14:17:26,16,09,1, 11.9,1,1, 3.456, 10528.246, 425.563, 52911.034 25/12/23,14:17:26,17,09,1, 11.9,1,1, 3.456, 10528.247, 425.573, 52910.980 25/12/23,14:17:26,18,09,1, 11.9,1,1, 3.456, 10528.223, 425.571, 52911.011 25/12/23,14:17:26,19,09,1, 11.9,1,1, 3.456, 10528.223, 425.570, 52911.039 25/12/23,14:17:27,00,09,1, 11.9,1,1, 3.459, 10528.220, 425.570, 52911.039 25/12/23,14:17:27,01,09,1, 11.9,1,1, 3.459, 10528.185, 425.601, 52911.136 25/12/23,14:17:27,02,09,1, 11.9,1,1, 3.459, 10528.200, 425.600, 52911.142 25/12/23,14:17:27,03,09,1, 11.9,1,1, 3.459, 10528.185, 425.606, 52911.090 25/12/23,14:17:27,04,09,1, 11.9,1,1, 3.459, 10528.203, 425.599, 52911.043 25/12/23,14:17:27,05,09,1, 11.9,1,1, 3.459, 10528.210, 425.637, 52911.091 25/12/23,14:17:27,06,09,1, 11.9,1,1, 3.459, 10528.197, 425.612, 52911.162 25/12/23,14:17:27,07,09,1, 11.9,1,1, 3.459, 10528.171, 425.616, 52911.105 25/12/23,14:17:27,08,09,1, 11.9,1,1, 3.459, 10528.157, 425.637, 52911.127 25/12/23,14:17:27,09,09,1, 11.9,1,1, 3.459, 10528.177, 425.615, 52911.141 25/12/23,14:17:27,10,09,1, 11.9,1,1, 3.459, 10528.174, 425.632, 52911.168 25/12/23,14:17:27,11,09,1, 11.9,1,1, 3.459, 10528.188, 425.649, 52911.149 25/12/23,14:17:27,12,09,1, 11.9,1,1, 3.459, 10528.150, 425.650, 52911.123 25/12/23,14:17:27,13,09,1, 11.9,1,1, 3.459, 10528.145, 425.649, 52911.124 25/12/23,14:17:27,14,09,1, 11.9,1,1, 3.459, 10528.151, 425.641, 52911.189 25/12/23,14:17:27,15,09,1, 11.9,1,1, 3.459, 10528.143, 425.686, 52911.191 25/12/23,14:17:27,16,09,1, 11.9,1,1, 3.459, 10528.133, 425.649, 52911.205 25/12/23,14:17:27,17,09,1, 11.9,1,1, 3.459, 10528.114, 425.695, 52911.234 25/12/23,14:17:27,18,09,1, 11.9,1,1, 3.459, 10528.122, 425.656, 52911.169 25/12/23,14:17:27,19,09,1, 11.9,1,1, 3.459, 10528.106, 425.684, 52911.265 25/12/23,14:17:28,00,09,1, 12.0,1,1, 3.456, 10528.103, 425.684, 52911.265 25/12/23,14:17:28,01,09,1, 12.0,1,1, 3.456, 10528.096, 425.681, 52911.269 25/12/23,14:17:28,02,09,1, 12.0,1,1, 3.456, 10528.107, 425.705, 52911.224 25/12/23,14:17:28,03,09,1, 12.0,1,1, 3.456, 10528.104, 425.679, 52911.214 25/12/23,14:17:28,04,09,1, 12.0,1,1, 3.456, 10528.090, 425.695, 52911.196 25/12/23,14:17:28,05,09,1, 12.0,1,1, 3.456, 10528.099, 425.703, 52911.257 25/12/23,14:17:28,06,09,1, 12.0,1,1, 3.456, 10528.079, 425.674, 52911.228 25/12/23,14:17:28,07,09,1, 12.0,1,1, 3.456, 10528.089, 425.699, 52911.306 25/12/23,14:17:28,08,09,1, 12.0,1,1, 3.456, 10528.072, 425.724, 52911.330 25/12/23,14:17:28,09,09,1, 12.0,1,1, 3.456, 10528.074, 425.692, 52911.302 25/12/23,14:17:28,10,09,1, 12.0,1,1, 3.456, 10528.060, 425.697, 52911.281 25/12/23,14:17:28,11,09,1, 12.0,1,1, 3.456, 10528.039, 425.693, 52911.316 25/12/23,14:17:28,12,09,1, 12.0,1,1, 3.456, 10528.056, 425.722, 52911.324 25/12/23,14:17:28,13,09,1, 12.0,1,1, 3.456, 10528.061, 425.695, 52911.306 25/12/23,14:17:28,14,09,1, 12.0,1,1, 3.456, 10528.068, 425.706, 52911.357 25/12/23,14:17:28,15,09,1, 12.0,1,1, 3.456, 10528.039, 425.707, 52911.336 25/12/23,14:17:28,16,09,1, 12.0,1,1, 3.456, 10528.072, 425.734, 52911.272 25/12/23,14:17:28,17,09,1, 12.0,1,1, 3.456, 10528.026, 425.730, 52911.362 25/12/23,14:17:28,18,09,1, 12.0,1,1, 3.456, 10528.005, 425.729, 52911.288 25/12/23,14:17:28,19,09,1, 12.0,1,1, 3.456, 10528.022, 425.703, 52911.300 25/12/23,14:17:29,00,09,1, 11.9,1,1, 3.451, 10528.020, 425.703, 52911.300 25/12/23,14:17:29,01,09,1, 11.9,1,1, 3.451, 10528.001, 425.738, 52911.369 25/12/23,14:17:29,02,09,1, 11.9,1,1, 3.451, 10527.994, 425.742, 52911.406 25/12/23,14:17:29,03,09,1, 11.9,1,1, 3.451, 10527.968, 425.748, 52911.452 25/12/23,14:17:29,04,09,1, 11.9,1,1, 3.451, 10527.980, 425.748, 52911.412 25/12/23,14:17:29,05,09,1, 11.9,1,1, 3.451, 10527.998, 425.758, 52911.384 25/12/23,14:17:29,06,09,1, 11.9,1,1, 3.451, 10527.967, 425.757, 52911.413 25/12/23,14:17:29,07,09,1, 11.9,1,1, 3.451, 10527.974, 425.774, 52911.389 25/12/23,14:17:29,08,09,1, 11.9,1,1, 3.451, 10527.944, 425.768, 52911.386 25/12/23,14:17:29,09,09,1, 11.9,1,1, 3.451, 10527.943, 425.768, 52911.447 25/12/23,14:17:29,10,09,1, 11.9,1,1, 3.451, 10527.933, 425.774, 52911.407 25/12/23,14:17:29,11,09,1, 11.9,1,1, 3.451, 10527.950, 425.762, 52911.419 25/12/23,14:17:29,12,09,1, 11.9,1,1, 3.451, 10527.924, 425.785, 52911.445 25/12/23,14:17:29,13,09,1, 11.9,1,1, 3.451, 10527.934, 425.791, 52911.466 25/12/23,14:17:29,14,09,1, 11.9,1,1, 3.451, 10527.942, 425.773, 52911.435 25/12/23,14:17:29,15,09,1, 11.9,1,1, 3.451, 10527.930, 425.798, 52911.511 25/12/23,14:17:29,16,09,1, 11.9,1,1, 3.451, 10527.892, 425.777, 52911.541 25/12/23,14:17:29,17,09,1, 11.9,1,1, 3.451, 10527.911, 425.773, 52911.504 25/12/23,14:17:29,18,09,1, 11.9,1,1, 3.451, 10527.922, 425.772, 52911.468 25/12/23,14:17:29,19,09,1, 11.9,1,1, 3.451, 10527.918, 425.771, 52911.526 25/12/23,14:17:30,00,09,1, 12.0,1,1, 3.456, 10527.911, 425.771, 52911.526 25/12/23,14:17:30,01,09,1, 12.0,1,1, 3.456, 10527.896, 425.790, 52911.546 25/12/23,14:17:30,02,09,1, 12.0,1,1, 3.456, 10527.873, 425.794, 52911.543 25/12/23,14:17:30,03,09,1, 12.0,1,1, 3.456, 10527.878, 425.780, 52911.447 25/12/23,14:17:30,04,09,1, 12.0,1,1, 3.456, 10527.869, 425.792, 52911.599 25/12/23,14:17:30,05,09,1, 12.0,1,1, 3.456, 10527.875, 425.791, 52911.547 25/12/23,14:17:30,06,09,1, 12.0,1,1, 3.456, 10527.904, 425.787, 52911.479 25/12/23,14:17:30,07,09,1, 12.0,1,1, 3.456, 10527.882, 425.794, 52911.545 25/12/23,14:17:30,08,09,1, 12.0,1,1, 3.456, 10527.852, 425.795, 52911.498 25/12/23,14:17:30,09,09,1, 12.0,1,1, 3.456, 10527.842, 425.807, 52911.613 25/12/23,14:17:30,10,09,1, 12.0,1,1, 3.456, 10527.846, 425.802, 52911.582 25/12/23,14:17:30,11,09,1, 12.0,1,1, 3.456, 10527.829, 425.824, 52911.616 25/12/23,14:17:30,12,09,1, 12.0,1,1, 3.456, 10527.862, 425.823, 52911.639 25/12/23,14:17:30,13,09,1, 12.0,1,1, 3.456, 10527.823, 425.823, 52911.631 25/12/23,14:17:30,14,09,1, 12.0,1,1, 3.456, 10527.844, 425.810, 52911.653 25/12/23,14:17:30,15,09,1, 12.0,1,1, 3.456, 10527.821, 425.811, 52911.619 25/12/23,14:17:30,16,09,1, 12.0,1,1, 3.456, 10527.809, 425.808, 52911.583 25/12/23,14:17:30,17,09,1, 12.0,1,1, 3.456, 10527.815, 425.801, 52911.491 25/12/23,14:17:30,18,09,1, 12.0,1,1, 3.456, 10527.788, 425.814, 52911.712 25/12/23,14:17:30,19,09,1, 12.0,1,1, 3.456, 10527.792, 425.819, 52911.636 25/12/23,14:17:31,00,09,1, 11.9,1,1, 3.454, 10527.786, 425.819, 52911.636 25/12/23,14:17:31,01,09,1, 11.9,1,1, 3.454, 10527.797, 425.825, 52911.552 25/12/23,14:17:31,02,09,1, 11.9,1,1, 3.454, 10527.803, 425.809, 52911.599 25/12/23,14:17:31,03,09,1, 11.9,1,1, 3.454, 10527.789, 425.834, 52911.623 25/12/23,14:17:31,04,09,1, 11.9,1,1, 3.454, 10527.792, 425.841, 52911.695 25/12/23,14:17:31,05,09,1, 11.9,1,1, 3.454, 10527.772, 425.860, 52911.756 25/12/23,14:17:31,06,09,1, 11.9,1,1, 3.454, 10527.771, 425.854, 52911.761 25/12/23,14:17:31,07,09,1, 11.9,1,1, 3.454, 10527.787, 425.845, 52911.681 25/12/23,14:17:31,08,09,1, 11.9,1,1, 3.454, 10527.770, 425.848, 52911.603 25/12/23,14:17:31,09,09,1, 11.9,1,1, 3.454, 10527.752, 425.818, 52911.693 25/12/23,14:17:31,10,09,1, 11.9,1,1, 3.454, 10527.764, 425.845, 52911.696 25/12/23,14:17:31,11,09,1, 11.9,1,1, 3.454, 10527.754, 425.841, 52911.696 25/12/23,14:17:31,12,09,1, 11.9,1,1, 3.454, 10527.762, 425.863, 52911.791 25/12/23,14:17:31,13,09,1, 11.9,1,1, 3.454, 10527.736, 425.839, 52911.720 25/12/23,14:17:31,14,09,1, 11.9,1,1, 3.454, 10527.761, 425.868, 52911.761 25/12/23,14:17:31,15,09,1, 11.9,1,1, 3.454, 10527.735, 425.840, 52911.701 25/12/23,14:17:31,16,09,1, 11.9,1,1, 3.454, 10527.737, 425.851, 52911.800 25/12/23,14:17:31,17,09,1, 11.9,1,1, 3.454, 10527.738, 425.858, 52911.786 25/12/23,14:17:31,18,09,1, 11.9,1,1, 3.454, 10527.736, 425.849, 52911.789 25/12/23,14:17:31,19,09,1, 11.9,1,1, 3.454, 10527.731, 425.840, 52911.779 25/12/23,14:17:32,00,09,1, 12.0,1,1, 3.456, 10527.728, 425.840, 52911.779 25/12/23,14:17:32,01,09,1, 12.0,1,1, 3.456, 10527.725, 425.862, 52911.712 25/12/23,14:17:32,02,09,1, 12.0,1,1, 3.456, 10527.719, 425.844, 52911.689 25/12/23,14:17:32,03,09,1, 12.0,1,1, 3.456, 10527.739, 425.863, 52911.734 25/12/23,14:17:32,04,09,1, 12.0,1,1, 3.456, 10527.699, 425.886, 52911.746 25/12/23,14:17:32,05,09,1, 12.0,1,1, 3.456, 10527.707, 425.870, 52911.794 25/12/23,14:17:32,06,09,1, 12.0,1,1, 3.456, 10527.721, 425.880, 52911.778 25/12/23,14:17:32,07,09,1, 12.0,1,1, 3.456, 10527.698, 425.867, 52911.842 25/12/23,14:17:32,08,09,1, 12.0,1,1, 3.456, 10527.698, 425.869, 52911.821 25/12/23,14:17:32,09,09,1, 12.0,1,1, 3.456, 10527.715, 425.887, 52911.849 25/12/23,14:17:32,10,09,1, 12.0,1,1, 3.456, 10527.695, 425.869, 52911.806 25/12/23,14:17:32,11,09,1, 12.0,1,1, 3.456, 10527.666, 425.885, 52911.820 25/12/23,14:17:32,12,09,1, 12.0,1,1, 3.456, 10527.684, 425.880, 52911.858 25/12/23,14:17:32,13,09,1, 12.0,1,1, 3.456, 10527.675, 425.887, 52911.804 25/12/23,14:17:32,14,09,1, 12.0,1,1, 3.456, 10527.665, 425.907, 52911.784 25/12/23,14:17:32,15,09,1, 12.0,1,1, 3.456, 10527.668, 425.892, 52912.040 25/12/23,14:17:32,16,09,1, 12.0,1,1, 3.456, 10527.691, 425.891, 52911.724 25/12/23,14:17:32,17,09,1, 12.0,1,1, 3.456, 10527.682, 425.895, 52911.758 25/12/23,14:17:32,18,09,1, 12.0,1,1, 3.456, 10527.666, 425.904, 52911.789 25/12/23,14:17:32,19,09,1, 12.0,1,1, 3.456, 10527.674, 425.893, 52911.852 25/12/23,14:17:33,00,09,1, 12.0,1,1, 3.458, 10527.669, 425.893, 52911.852 25/12/23,14:17:33,01,09,1, 12.0,1,1, 3.458, 10527.652, 425.904, 52911.917 25/12/23,14:17:33,02,09,1, 12.0,1,1, 3.458, 10527.643, 425.904, 52911.963 25/12/23,14:17:33,03,09,1, 12.0,1,1, 3.458, 10527.626, 425.910, 52911.883 25/12/23,14:17:33,04,09,1, 12.0,1,1, 3.458, 10527.625, 425.912, 52911.892 25/12/23,14:17:33,05,09,1, 12.0,1,1, 3.458, 10527.607, 425.924, 52911.953 25/12/23,14:17:33,06,09,1, 12.0,1,1, 3.458, 10527.638, 425.931, 52911.907 25/12/23,14:17:33,07,09,1, 12.0,1,1, 3.458, 10527.628, 425.967, 52911.978 25/12/23,14:17:33,08,09,1, 12.0,1,1, 3.458, 10527.631, 425.926, 52911.933 25/12/23,14:17:33,09,09,1, 12.0,1,1, 3.458, 10527.610, 425.930, 52911.892 25/12/23,14:17:33,10,09,1, 12.0,1,1, 3.458, 10527.628, 425.925, 52911.963 25/12/23,14:17:33,11,09,1, 12.0,1,1, 3.458, 10527.607, 425.940, 52911.877 25/12/23,14:17:33,12,09,1, 12.0,1,1, 3.458, 10527.601, 425.946, 52911.969 25/12/23,14:17:33,13,09,1, 12.0,1,1, 3.458, 10527.622, 425.949, 52911.979 25/12/23,14:17:33,14,09,1, 12.0,1,1, 3.458, 10527.617, 425.971, 52912.049 25/12/23,14:17:33,15,09,1, 12.0,1,1, 3.458, 10527.587, 425.935, 52912.015 25/12/23,14:17:33,16,09,1, 12.0,1,1, 3.458, 10527.606, 425.953, 52912.082 25/12/23,14:17:33,17,09,1, 12.0,1,1, 3.458, 10527.611, 425.968, 52912.048 25/12/23,14:17:33,18,09,1, 12.0,1,1, 3.458, 10527.603, 426.004, 52912.086 25/12/23,14:17:33,19,09,1, 12.0,1,1, 3.458, 10527.589, 425.975, 52912.018 25/12/23,14:17:34,00,09,1, 11.9,1,1, 3.456, 10527.586, 425.975, 52912.018 25/12/23,14:17:34,01,09,1, 11.9,1,1, 3.456, 10527.585, 425.969, 52912.084 25/12/23,14:17:34,02,09,1, 11.9,1,1, 3.456, 10527.576, 425.979, 52911.993 25/12/23,14:17:34,03,09,1, 11.9,1,1, 3.456, 10527.596, 425.978, 52912.053 25/12/23,14:17:34,04,09,1, 11.9,1,1, 3.456, 10527.608, 425.990, 52912.038 25/12/23,14:17:34,05,09,1, 11.9,1,1, 3.456, 10527.588, 425.970, 52911.976 25/12/23,14:17:34,06,09,1, 11.9,1,1, 3.456, 10527.603, 425.983, 52912.031 25/12/23,14:17:34,07,09,1, 11.9,1,1, 3.456, 10527.588, 426.001, 52912.064 25/12/23,14:17:34,08,09,1, 11.9,1,1, 3.456, 10527.564, 426.003, 52912.167 25/12/23,14:17:34,09,09,1, 11.9,1,1, 3.456, 10527.578, 426.035, 52912.167 25/12/23,14:17:34,10,09,1, 11.9,1,1, 3.456, 10527.569, 425.996, 52912.072 25/12/23,14:17:34,11,09,1, 11.9,1,1, 3.456, 10527.543, 425.993, 52912.071 25/12/23,14:17:34,12,09,1, 11.9,1,1, 3.456, 10527.553, 425.997, 52912.049 25/12/23,14:17:34,13,09,1, 11.9,1,1, 3.456, 10527.575, 426.031, 52912.093 25/12/23,14:17:34,14,09,1, 11.9,1,1, 3.456, 10527.559, 426.004, 52912.064 25/12/23,14:17:34,15,09,1, 11.9,1,1, 3.456, 10527.521, 426.024, 52912.116 25/12/23,14:17:34,16,09,1, 11.9,1,1, 3.456, 10527.560, 426.018, 52912.124 25/12/23,14:17:34,17,09,1, 11.9,1,1, 3.456, 10527.565, 426.011, 52912.072 25/12/23,14:17:34,18,09,1, 11.9,1,1, 3.456, 10527.525, 426.021, 52912.151 25/12/23,14:17:34,19,09,1, 11.9,1,1, 3.456, 10527.538, 426.036, 52912.107 25/12/23,14:17:35,00,09,1, 11.9,1,1, 3.454, 10527.536, 426.036, 52912.107 25/12/23,14:17:35,01,09,1, 11.9,1,1, 3.454, 10527.555, 426.046, 52912.141 25/12/23,14:17:35,02,09,1, 11.9,1,1, 3.454, 10527.499, 426.013, 52912.202 25/12/23,14:17:35,03,09,1, 11.9,1,1, 3.454, 10527.494, 426.041, 52912.140 25/12/23,14:17:35,04,09,1, 11.9,1,1, 3.454, 10527.528, 426.038, 52912.228 25/12/23,14:17:35,05,09,1, 11.9,1,1, 3.454, 10527.542, 426.048, 52912.116 25/12/23,14:17:35,06,09,1, 11.9,1,1, 3.454, 10527.505, 426.053, 52912.226 25/12/23,14:17:35,07,09,1, 11.9,1,1, 3.454, 10527.514, 426.052, 52912.198 25/12/23,14:17:35,08,09,1, 11.9,1,1, 3.454, 10527.517, 426.031, 52912.184 25/12/23,14:17:35,09,09,1, 11.9,1,1, 3.454, 10527.488, 426.052, 52912.249 25/12/23,14:17:35,10,09,1, 11.9,1,1, 3.454, 10527.508, 426.040, 52912.165 25/12/23,14:17:35,11,09,1, 11.9,1,1, 3.454, 10527.504, 426.051, 52912.187 25/12/23,14:17:35,12,09,1, 11.9,1,1, 3.454, 10527.530, 426.039, 52912.224 25/12/23,14:17:35,13,09,1, 11.9,1,1, 3.454, 10527.514, 426.024, 52912.106 25/12/23,14:17:35,14,09,1, 11.9,1,1, 3.454, 10527.516, 426.049, 52912.241 25/12/23,14:17:35,15,09,1, 11.9,1,1, 3.454, 10527.492, 426.045, 52912.239 25/12/23,14:17:35,16,09,1, 11.9,1,1, 3.454, 10527.479, 426.049, 52912.315 25/12/23,14:17:35,17,09,1, 11.9,1,1, 3.454, 10527.473, 426.036, 52912.242 25/12/23,14:17:35,18,09,1, 11.9,1,1, 3.454, 10527.511, 426.049, 52912.152 25/12/23,14:17:35,19,09,1, 11.9,1,1, 3.454, 10527.457, 426.047, 52912.324 25/12/23,14:17:36,00,09,1, 12.0,1,1, 3.457, 10527.452, 426.047, 52912.324 25/12/23,14:17:36,01,09,1, 12.0,1,1, 3.457, 10527.495, 426.070, 52912.451 25/12/23,14:17:36,02,09,1, 12.0,1,1, 3.457, 10527.487, 426.058, 52912.219 25/12/23,14:17:36,03,09,1, 12.0,1,1, 3.457, 10527.454, 426.067, 52912.226 25/12/23,14:17:36,04,09,1, 12.0,1,1, 3.457, 10527.476, 426.068, 52912.254 25/12/23,14:17:36,05,09,1, 12.0,1,1, 3.457, 10527.489, 426.024, 52912.246 25/12/23,14:17:36,06,09,1, 12.0,1,1, 3.457, 10527.487, 426.020, 52912.294 25/12/23,14:17:36,07,09,1, 12.0,1,1, 3.457, 10527.460, 426.017, 52912.255 25/12/23,14:17:36,08,09,1, 12.0,1,1, 3.457, 10527.468, 426.028, 52912.284 25/12/23,14:17:36,09,09,1, 12.0,1,1, 3.457, 10527.474, 426.035, 52912.320 25/12/23,14:17:36,10,09,1, 12.0,1,1, 3.457, 10527.470, 426.043, 52912.363 25/12/23,14:17:36,11,09,1, 12.0,1,1, 3.457, 10527.443, 426.034, 52912.346 25/12/23,14:17:36,12,09,1, 12.0,1,1, 3.457, 10527.464, 426.035, 52912.326 25/12/23,14:17:36,13,09,1, 12.0,1,1, 3.457, 10527.448, 426.036, 52912.351 25/12/23,14:17:36,14,09,1, 12.0,1,1, 3.457, 10527.451, 426.031, 52912.345 25/12/23,14:17:36,15,09,1, 12.0,1,1, 3.457, 10527.431, 426.023, 52912.282 25/12/23,14:17:36,16,09,1, 12.0,1,1, 3.457, 10527.453, 426.003, 52912.300 25/12/23,14:17:36,17,09,1, 12.0,1,1, 3.457, 10527.441, 426.001, 52912.326 25/12/23,14:17:36,18,09,1, 12.0,1,1, 3.457, 10527.464, 425.978, 52912.370 25/12/23,14:17:36,19,09,1, 12.0,1,1, 3.457, 10527.466, 425.965, 52912.417 25/12/23,14:17:37,00,09,1, 11.9,1,1, 3.455, 10527.461, 425.965, 52912.417 25/12/23,14:17:37,01,09,1, 11.9,1,1, 3.455, 10527.483, 425.945, 52912.389 25/12/23,14:17:37,02,09,1, 11.9,1,1, 3.455, 10527.481, 425.919, 52912.436 25/12/23,14:17:37,03,09,1, 11.9,1,1, 3.455, 10527.470, 425.923, 52912.417 25/12/23,14:17:37,04,09,1, 11.9,1,1, 3.455, 10527.505, 425.898, 52912.487 25/12/23,14:17:37,05,09,1, 11.9,1,1, 3.455, 10527.487, 425.889, 52912.491 25/12/23,14:17:37,06,09,1, 11.9,1,1, 3.455, 10527.497, 425.844, 52912.445 25/12/23,14:17:37,07,09,1, 11.9,1,1, 3.455, 10527.471, 425.865, 52912.473 25/12/23,14:17:37,08,09,1, 11.9,1,1, 3.455, 10527.513, 425.857, 52912.399 25/12/23,14:17:37,09,09,1, 11.9,1,1, 3.455, 10527.503, 425.850, 52912.438 25/12/23,14:17:37,10,09,1, 11.9,1,1, 3.455, 10527.519, 425.821, 52912.411 25/12/23,14:17:37,11,09,1, 11.9,1,1, 3.455, 10527.508, 425.802, 52912.409 25/12/23,14:17:37,12,09,1, 11.9,1,1, 3.455, 10527.482, 425.802, 52912.436 25/12/23,14:17:37,13,09,1, 11.9,1,1, 3.455, 10527.490, 425.766, 52912.419 25/12/23,14:17:37,14,09,1, 11.9,1,1, 3.455, 10527.512, 425.750, 52912.469 25/12/23,14:17:37,15,09,1, 11.9,1,1, 3.455, 10527.500, 425.745, 52912.460 25/12/23,14:17:37,16,09,1, 11.9,1,1, 3.455, 10527.540, 425.709, 52912.497 25/12/23,14:17:37,17,09,1, 11.9,1,1, 3.455, 10527.509, 425.692, 52912.431 25/12/23,14:17:37,18,09,1, 11.9,1,1, 3.455, 10527.518, 425.679, 52912.503 25/12/23,14:17:37,19,09,1, 11.9,1,1, 3.455, 10527.515, 425.662, 52912.554 25/12/23,14:17:38,00,09,1, 12.0,1,1, 3.457, 10527.511, 425.662, 52912.554 25/12/23,14:17:38,01,09,1, 12.0,1,1, 3.457, 10527.540, 425.615, 52912.439 25/12/23,14:17:38,02,09,1, 12.0,1,1, 3.457, 10527.510, 425.627, 52912.472 25/12/23,14:17:38,03,09,1, 12.0,1,1, 3.457, 10527.533, 425.589, 52912.515 25/12/23,14:17:38,04,09,1, 12.0,1,1, 3.457, 10527.545, 425.558, 52912.513 25/12/23,14:17:38,05,09,1, 12.0,1,1, 3.457, 10527.533, 425.551, 52912.509 25/12/23,14:17:38,06,09,1, 12.0,1,1, 3.457, 10527.546, 425.513, 52912.557 25/12/23,14:17:38,07,09,1, 12.0,1,1, 3.457, 10527.533, 425.507, 52912.497 25/12/23,14:17:38,08,09,1, 12.0,1,1, 3.457, 10527.559, 425.494, 52912.527 25/12/23,14:17:38,09,09,1, 12.0,1,1, 3.457, 10527.583, 425.446, 52912.084 25/12/23,14:17:38,10,09,1, 12.0,1,1, 3.457, 10527.555, 425.493, 52912.523 25/12/23,14:17:38,11,09,1, 12.0,1,1, 3.457, 10527.541, 425.462, 52912.528 25/12/23,14:17:38,12,09,1, 12.0,1,1, 3.457, 10527.555, 425.457, 52912.526 25/12/23,14:17:38,13,09,1, 12.0,1,1, 3.457, 10527.560, 425.443, 52912.506 25/12/23,14:17:38,14,09,1, 12.0,1,1, 3.457, 10527.560, 425.441, 52912.525 25/12/23,14:17:38,15,09,1, 12.0,1,1, 3.457, 10527.549, 425.437, 52912.451 25/12/23,14:17:38,16,09,1, 12.0,1,1, 3.457, 10527.590, 425.434, 52912.507 25/12/23,14:17:38,17,09,1, 12.0,1,1, 3.457, 10527.549, 425.423, 52912.575 25/12/23,14:17:38,18,09,1, 12.0,1,1, 3.457, 10527.584, 425.435, 52912.529 25/12/23,14:17:38,19,09,1, 12.0,1,1, 3.457, 10527.561, 425.446, 52912.614 25/12/23,14:17:39,00,09,1, 11.9,1,1, 3.454, 10527.561, 425.446, 52912.614 25/12/23,14:17:39,01,09,1, 11.9,1,1, 3.454, 10527.601, 425.443, 52912.605 25/12/23,14:17:39,02,09,1, 11.9,1,1, 3.454, 10527.592, 425.447, 52912.679 25/12/23,14:17:39,03,09,1, 11.9,1,1, 3.454, 10527.572, 425.429, 52912.607 25/12/23,14:17:39,04,09,1, 11.9,1,1, 3.454, 10527.577, 425.424, 52912.586 25/12/23,14:17:39,05,09,1, 11.9,1,1, 3.454, 10527.565, 425.424, 52912.626 25/12/23,14:17:39,06,09,1, 11.9,1,1, 3.454, 10527.569, 425.428, 52912.569 25/12/23,14:17:39,07,09,1, 11.9,1,1, 3.454, 10527.564, 425.435, 52912.660 25/12/23,14:17:39,08,09,1, 11.9,1,1, 3.454, 10527.597, 425.435, 52912.605 25/12/23,14:17:39,09,09,1, 11.9,1,1, 3.454, 10527.562, 425.425, 52912.570 25/12/23,14:17:39,10,09,1, 11.9,1,1, 3.454, 10527.580, 425.431, 52912.656 25/12/23,14:17:39,11,09,1, 11.9,1,1, 3.454, 10527.572, 425.439, 52912.667 25/12/23,14:17:39,12,09,1, 11.9,1,1, 3.454, 10527.587, 425.420, 52912.404 25/12/23,14:17:39,13,09,1, 11.9,1,1, 3.454, 10527.547, 425.444, 52912.746 25/12/23,14:17:39,14,09,1, 11.9,1,1, 3.454, 10527.574, 425.443, 52912.738 25/12/23,14:17:39,15,09,1, 11.9,1,1, 3.454, 10527.556, 425.448, 52912.654 25/12/23,14:17:39,16,09,1, 11.9,1,1, 3.454, 10527.573, 425.461, 52912.762 25/12/23,14:17:39,17,09,1, 11.9,1,1, 3.454, 10527.586, 425.453, 52912.732 25/12/23,14:17:39,18,09,1, 11.9,1,1, 3.454, 10527.576, 425.463, 52912.700 25/12/23,14:17:39,19,09,1, 11.9,1,1, 3.454, 10527.597, 425.433, 52912.661 25/12/23,14:17:40,00,09,1, 11.9,1,1, 3.454, 10527.594, 425.433, 52912.661 25/12/23,14:17:40,01,09,1, 11.9,1,1, 3.454, 10527.580, 425.436, 52912.729 25/12/23,14:17:40,02,09,1, 11.9,1,1, 3.454, 10527.583, 425.468, 52912.736 25/12/23,14:17:40,03,09,1, 11.9,1,1, 3.454, 10527.589, 425.443, 52912.692 25/12/23,14:17:40,04,09,1, 11.9,1,1, 3.454, 10527.599, 425.441, 52912.723 25/12/23,14:17:40,05,09,1, 11.9,1,1, 3.454, 10527.573, 425.452, 52912.739 25/12/23,14:17:40,06,09,1, 11.9,1,1, 3.454, 10527.597, 425.462, 52912.812 25/12/23,14:17:40,07,09,1, 11.9,1,1, 3.454, 10527.592, 425.454, 52912.749 25/12/23,14:17:40,08,09,1, 11.9,1,1, 3.454, 10527.568, 425.435, 52912.807 25/12/23,14:17:40,09,09,1, 11.9,1,1, 3.454, 10527.559, 425.457, 52912.813 25/12/23,14:17:40,10,09,1, 11.9,1,1, 3.454, 10527.581, 425.450, 52912.804 25/12/23,14:17:40,11,09,1, 11.9,1,1, 3.454, 10527.566, 425.446, 52912.798 25/12/23,14:17:40,12,09,1, 11.9,1,1, 3.454, 10527.582, 425.430, 52912.858 25/12/23,14:17:40,13,09,1, 11.9,1,1, 3.454, 10527.565, 425.436, 52912.890 25/12/23,14:17:40,14,09,1, 11.9,1,1, 3.454, 10527.560, 425.408, 52912.781 25/12/23,14:17:40,15,09,1, 11.9,1,1, 3.454, 10527.577, 425.440, 52912.859 25/12/23,14:17:40,16,09,1, 11.9,1,1, 3.454, 10527.574, 425.428, 52912.831 25/12/23,14:17:40,17,09,1, 11.9,1,1, 3.454, 10527.564, 425.419, 52912.838 25/12/23,14:17:40,18,09,1, 11.9,1,1, 3.454, 10527.569, 425.449, 52912.860 25/12/23,14:17:40,19,09,1, 11.9,1,1, 3.454, 10527.561, 425.411, 52912.874 25/12/23,14:17:41,00,09,1, 11.9,1,1, 3.455, 10527.561, 425.411, 52912.874 25/12/23,14:17:41,01,09,1, 11.9,1,1, 3.455, 10527.546, 425.430, 52912.909 25/12/23,14:17:41,02,09,1, 11.9,1,1, 3.455, 10527.555, 425.408, 52912.950 25/12/23,14:17:41,03,09,1, 11.9,1,1, 3.455, 10527.546, 425.434, 52912.920 25/12/23,14:17:41,04,09,1, 11.9,1,1, 3.455, 10527.584, 425.409, 52912.941 25/12/23,14:17:41,05,09,1, 11.9,1,1, 3.455, 10527.543, 425.411, 52912.940 25/12/23,14:17:41,06,09,1, 11.9,1,1, 3.455, 10527.544, 425.411, 52912.922 25/12/23,14:17:41,07,09,1, 11.9,1,1, 3.455, 10527.552, 425.416, 52912.927 25/12/23,14:17:41,08,09,1, 11.9,1,1, 3.455, 10527.548, 425.428, 52912.927 25/12/23,14:17:41,09,09,1, 11.9,1,1, 3.455, 10527.558, 425.423, 52912.985 25/12/23,14:17:41,10,09,1, 11.9,1,1, 3.455, 10527.548, 425.421, 52912.946 25/12/23,14:17:41,11,09,1, 11.9,1,1, 3.455, 10527.567, 425.410, 52912.962 25/12/23,14:17:41,12,09,1, 11.9,1,1, 3.455, 10527.561, 425.437, 52912.979 25/12/23,14:17:41,13,09,1, 11.9,1,1, 3.455, 10527.568, 425.424, 52912.994 25/12/23,14:17:41,14,09,1, 11.9,1,1, 3.455, 10527.519, 425.450, 52913.010 25/12/23,14:17:41,15,09,1, 11.9,1,1, 3.455, 10527.525, 425.428, 52913.008 25/12/23,14:17:41,16,09,1, 11.9,1,1, 3.455, 10527.506, 425.433, 52913.056 25/12/23,14:17:41,17,09,1, 11.9,1,1, 3.455, 10527.497, 425.447, 52913.147 25/12/23,14:17:41,18,09,1, 11.9,1,1, 3.455, 10527.514, 425.399, 52913.114 25/12/23,14:17:41,19,09,1, 11.9,1,1, 3.455, 10527.515, 425.370, 52913.002 25/12/23,14:17:42,00,09,1, 12.0,1,1, 3.456, 10527.511, 425.370, 52913.002 25/12/23,14:17:42,01,09,1, 12.0,1,1, 3.456, 10527.492, 425.382, 52912.998 25/12/23,14:17:42,02,09,1, 12.0,1,1, 3.456, 10527.476, 425.364, 52913.067 25/12/23,14:17:42,03,09,1, 12.0,1,1, 3.456, 10527.482, 425.354, 52913.014 25/12/23,14:17:42,04,09,1, 12.0,1,1, 3.456, 10527.485, 425.359, 52913.061 25/12/23,14:17:42,05,09,1, 12.0,1,1, 3.456, 10527.497, 425.364, 52913.041 25/12/23,14:17:42,06,09,1, 12.0,1,1, 3.456, 10527.492, 425.369, 52913.102 25/12/23,14:17:42,07,09,1, 12.0,1,1, 3.456, 10527.472, 425.350, 52913.059 25/12/23,14:17:42,08,09,1, 12.0,1,1, 3.456, 10527.478, 425.365, 52913.099 25/12/23,14:17:42,09,09,1, 12.0,1,1, 3.456, 10527.464, 425.367, 52913.126 25/12/23,14:17:42,10,09,1, 12.0,1,1, 3.456, 10527.457, 425.378, 52913.127 25/12/23,14:17:42,11,09,1, 12.0,1,1, 3.456, 10527.447, 425.383, 52913.132 25/12/23,14:17:42,12,09,1, 12.0,1,1, 3.456, 10527.446, 425.374, 52913.136 25/12/23,14:17:42,13,09,1, 12.0,1,1, 3.456, 10527.435, 425.382, 52913.081 25/12/23,14:17:42,14,09,1, 12.0,1,1, 3.456, 10527.412, 425.389, 52913.085 25/12/23,14:17:42,15,09,1, 12.0,1,1, 3.456, 10527.396, 425.414, 52913.130 25/12/23,14:17:42,16,09,1, 12.0,1,1, 3.456, 10527.383, 425.377, 52913.141 25/12/23,14:17:42,17,09,1, 12.0,1,1, 3.456, 10527.364, 425.403, 52913.181 25/12/23,14:17:42,18,09,1, 12.0,1,1, 3.456, 10527.350, 425.422, 52913.230 25/12/23,14:17:42,19,09,1, 12.0,1,1, 3.456, 10527.359, 425.396, 52913.197 25/12/23,14:17:43,00,09,1, 11.9,1,1, 3.455, 10527.352, 425.396, 52913.197 25/12/23,14:17:43,01,09,1, 11.9,1,1, 3.455, 10527.369, 425.360, 52913.250 25/12/23,14:17:43,02,09,1, 11.9,1,1, 3.455, 10527.372, 425.364, 52913.242 25/12/23,14:17:43,03,09,1, 11.9,1,1, 3.455, 10527.377, 425.309, 52913.296 25/12/23,14:17:43,04,09,1, 11.9,1,1, 3.455, 10527.352, 425.287, 52913.314 25/12/23,14:17:43,05,09,1, 11.9,1,1, 3.455, 10527.367, 425.299, 52913.388 25/12/23,14:17:43,06,09,1, 11.9,1,1, 3.455, 10527.353, 425.263, 52913.410 25/12/23,14:17:43,07,09,1, 11.9,1,1, 3.455, 10527.370, 425.249, 52913.391 25/12/23,14:17:43,08,09,1, 11.9,1,1, 3.455, 10527.383, 425.224, 52913.329 25/12/23,14:17:43,09,09,1, 11.9,1,1, 3.455, 10527.353, 425.181, 52913.338 25/12/23,14:17:43,10,09,1, 11.9,1,1, 3.455, 10527.379, 425.184, 52913.362 25/12/23,14:17:43,11,09,1, 11.9,1,1, 3.455, 10527.381, 425.139, 52913.391 25/12/23,14:17:43,12,09,1, 11.9,1,1, 3.455, 10527.373, 425.111, 52913.388 25/12/23,14:17:43,13,09,1, 11.9,1,1, 3.455, 10527.387, 425.063, 52913.400 25/12/23,14:17:43,14,09,1, 11.9,1,1, 3.455, 10527.398, 425.043, 52913.364 25/12/23,14:17:43,15,09,1, 11.9,1,1, 3.455, 10527.412, 424.986, 52913.421 25/12/23,14:17:43,16,09,1, 11.9,1,1, 3.455, 10527.402, 424.942, 52913.449 25/12/23,14:17:43,17,09,1, 11.9,1,1, 3.455, 10527.433, 424.922, 52913.407 25/12/23,14:17:43,18,09,1, 11.9,1,1, 3.455, 10527.415, 424.865, 52913.509 25/12/23,14:17:43,19,09,1, 11.9,1,1, 3.455, 10527.410, 424.825, 52913.438 25/12/23,14:17:44,00,09,1, 11.9,1,1, 3.456, 10527.402, 424.825, 52913.438 25/12/23,14:17:44,01,09,1, 11.9,1,1, 3.456, 10527.409, 424.775, 52913.438 25/12/23,14:17:44,02,09,1, 11.9,1,1, 3.456, 10527.417, 424.741, 52913.428 25/12/23,14:17:44,03,09,1, 11.9,1,1, 3.456, 10527.434, 424.693, 52913.410 25/12/23,14:17:44,04,09,1, 11.9,1,1, 3.456, 10527.434, 424.643, 52913.475 25/12/23,14:17:44,05,09,1, 11.9,1,1, 3.456, 10527.430, 424.633, 52913.458 25/12/23,14:17:44,06,09,1, 11.9,1,1, 3.456, 10527.419, 424.617, 52913.515 25/12/23,14:17:44,07,09,1, 11.9,1,1, 3.456, 10527.392, 424.581, 52913.498 25/12/23,14:17:44,08,09,1, 11.9,1,1, 3.456, 10527.404, 424.548, 52913.586 25/12/23,14:17:44,09,09,1, 11.9,1,1, 3.456, 10527.423, 424.511, 52913.528 25/12/23,14:17:44,10,09,1, 11.9,1,1, 3.456, 10527.413, 424.491, 52913.502 25/12/23,14:17:44,11,09,1, 11.9,1,1, 3.456, 10527.432, 424.480, 52913.498 25/12/23,14:17:44,12,09,1, 11.9,1,1, 3.456, 10527.417, 424.437, 52913.490 25/12/23,14:17:44,13,09,1, 11.9,1,1, 3.456, 10527.414, 424.444, 52913.506 25/12/23,14:17:44,14,09,1, 11.9,1,1, 3.456, 10527.426, 424.415, 52913.543 25/12/23,14:17:44,15,09,1, 11.9,1,1, 3.456, 10527.417, 424.423, 52913.570 25/12/23,14:17:44,16,09,1, 11.9,1,1, 3.456, 10527.410, 424.392, 52913.569 25/12/23,14:17:44,17,09,1, 11.9,1,1, 3.456, 10527.425, 424.379, 52913.530 25/12/23,14:17:44,18,09,1, 11.9,1,1, 3.456, 10527.412, 424.366, 52913.533 25/12/23,14:17:44,19,09,1, 11.9,1,1, 3.456, 10527.409, 424.382, 52913.558 25/12/23,14:17:45,00,09,1, 11.9,1,1, 3.457, 10527.402, 424.382, 52913.558 25/12/23,14:17:45,01,09,1, 11.9,1,1, 3.457, 10527.403, 424.341, 52913.596 25/12/23,14:17:45,02,09,1, 11.9,1,1, 3.457, 10527.427, 424.322, 52913.621 25/12/23,14:17:45,03,09,1, 11.9,1,1, 3.457, 10527.416, 424.335, 52913.648 25/12/23,14:17:45,04,09,1, 11.9,1,1, 3.457, 10527.440, 424.310, 52913.561 25/12/23,14:17:45,05,09,1, 11.9,1,1, 3.457, 10527.451, 424.297, 52913.578 25/12/23,14:17:45,06,09,1, 11.9,1,1, 3.457, 10527.432, 424.316, 52913.615 25/12/23,14:17:45,07,09,1, 11.9,1,1, 3.457, 10527.457, 424.298, 52913.666 25/12/23,14:17:45,08,09,1, 11.9,1,1, 3.457, 10527.487, 424.281, 52913.692 25/12/23,14:17:45,09,09,1, 11.9,1,1, 3.457, 10527.453, 424.319, 52913.689 25/12/23,14:17:45,10,09,1, 11.9,1,1, 3.457, 10527.507, 424.284, 52913.649 25/12/23,14:17:45,11,09,1, 11.9,1,1, 3.457, 10527.499, 424.298, 52913.623 25/12/23,14:17:45,12,09,1, 11.9,1,1, 3.457, 10527.506, 424.272, 52913.672 25/12/23,14:17:45,13,09,1, 11.9,1,1, 3.457, 10527.531, 424.280, 52913.637 25/12/23,14:17:45,14,09,1, 11.9,1,1, 3.457, 10527.524, 424.302, 52913.688 25/12/23,14:17:45,15,09,1, 11.9,1,1, 3.457, 10527.546, 424.286, 52913.762 25/12/23,14:17:45,16,09,1, 11.9,1,1, 3.457, 10527.537, 424.273, 52913.690 25/12/23,14:17:45,17,09,1, 11.9,1,1, 3.457, 10527.560, 424.283, 52913.755 25/12/23,14:17:45,18,09,1, 11.9,1,1, 3.457, 10527.602, 424.299, 52913.758 25/12/23,14:17:45,19,09,1, 11.9,1,1, 3.457, 10527.596, 424.269, 52913.793 25/12/23,14:17:46,00,09,1, 12.0,1,1, 3.457, 10527.594, 424.269, 52913.793 25/12/23,14:17:46,01,09,1, 12.0,1,1, 3.457, 10527.644, 424.272, 52913.769 25/12/23,14:17:46,02,09,1, 12.0,1,1, 3.457, 10527.650, 424.318, 52913.819 25/12/23,14:17:46,03,09,1, 12.0,1,1, 3.457, 10527.676, 424.329, 52913.841 25/12/23,14:17:46,04,09,1, 12.0,1,1, 3.457, 10527.697, 424.344, 52913.823 25/12/23,14:17:46,05,09,1, 12.0,1,1, 3.457, 10527.721, 424.313, 52913.811 25/12/23,14:17:46,06,09,1, 12.0,1,1, 3.457, 10527.767, 424.347, 52913.858 25/12/23,14:17:46,07,09,1, 12.0,1,1, 3.457, 10527.756, 424.339, 52913.911 25/12/23,14:17:46,08,09,1, 12.0,1,1, 3.457, 10527.787, 424.339, 52913.916 25/12/23,14:17:46,09,09,1, 12.0,1,1, 3.457, 10527.817, 424.369, 52913.932 25/12/23,14:17:46,10,09,1, 12.0,1,1, 3.457, 10527.831, 424.372, 52914.036 25/12/23,14:17:46,11,09,1, 12.0,1,1, 3.457, 10527.855, 424.389, 52914.005 25/12/23,14:17:46,12,09,1, 12.0,1,1, 3.457, 10527.863, 424.385, 52913.958 25/12/23,14:17:46,13,09,1, 12.0,1,1, 3.457, 10527.905, 424.389, 52913.966 25/12/23,14:17:46,14,09,1, 12.0,1,1, 3.457, 10527.945, 424.400, 52913.894 25/12/23,14:17:46,15,09,1, 12.0,1,1, 3.457, 10527.958, 424.440, 52913.992 25/12/23,14:17:46,16,09,1, 12.0,1,1, 3.457, 10527.988, 424.438, 52913.972 25/12/23,14:17:46,17,09,1, 12.0,1,1, 3.457, 10528.015, 424.433, 52913.967 25/12/23,14:17:46,18,09,1, 12.0,1,1, 3.457, 10528.021, 424.466, 52913.984 25/12/23,14:17:46,19,09,1, 12.0,1,1, 3.457, 10528.063, 424.447, 52913.934 25/12/23,14:17:47,00,09,1, 11.9,1,1, 3.454, 10528.061, 424.447, 52913.934 25/12/23,14:17:47,01,09,1, 11.9,1,1, 3.454, 10528.099, 424.495, 52914.083 25/12/23,14:17:47,02,09,1, 11.9,1,1, 3.454, 10528.121, 424.490, 52914.084 25/12/23,14:17:47,03,09,1, 11.9,1,1, 3.454, 10528.143, 424.513, 52914.102 25/12/23,14:17:47,04,09,1, 11.9,1,1, 3.454, 10528.156, 424.529, 52914.087 25/12/23,14:17:47,05,09,1, 11.9,1,1, 3.454, 10528.180, 424.524, 52914.115 25/12/23,14:17:47,06,09,1, 11.9,1,1, 3.454, 10528.209, 424.562, 52914.094 25/12/23,14:17:47,07,09,1, 11.9,1,1, 3.454, 10528.247, 424.552, 52914.086 25/12/23,14:17:47,08,09,1, 11.9,1,1, 3.454, 10528.284, 424.573, 52914.093 25/12/23,14:17:47,09,09,1, 11.9,1,1, 3.454, 10528.305, 424.577, 52914.140 25/12/23,14:17:47,10,09,1, 11.9,1,1, 3.454, 10528.345, 424.584, 52914.102 25/12/23,14:17:47,11,09,1, 11.9,1,1, 3.454, 10528.357, 424.608, 52914.148 25/12/23,14:17:47,12,09,1, 11.9,1,1, 3.454, 10528.380, 424.605, 52914.136 25/12/23,14:17:47,13,09,1, 11.9,1,1, 3.454, 10528.408, 424.640, 52914.115 25/12/23,14:17:47,14,09,1, 11.9,1,1, 3.454, 10528.424, 424.662, 52914.172 25/12/23,14:17:47,15,09,1, 11.9,1,1, 3.454, 10528.462, 424.672, 52914.149 25/12/23,14:17:47,16,09,1, 11.9,1,1, 3.454, 10528.502, 424.718, 52914.241 25/12/23,14:17:47,17,09,1, 11.9,1,1, 3.454, 10528.518, 424.726, 52914.261 25/12/23,14:17:47,18,09,1, 11.9,1,1, 3.454, 10528.530, 424.747, 52914.258 25/12/23,14:17:47,19,09,1, 11.9,1,1, 3.454, 10528.536, 424.758, 52914.247 25/12/23,14:17:48,00,09,1, 11.9,1,1, 3.457, 10528.529, 424.758, 52914.247 25/12/23,14:17:48,01,09,1, 11.9,1,1, 3.457, 10528.575, 424.795, 52914.241 25/12/23,14:17:48,02,09,1, 11.9,1,1, 3.457, 10528.597, 424.802, 52914.215 25/12/23,14:17:48,03,09,1, 11.9,1,1, 3.457, 10528.620, 424.828, 52914.327 25/12/23,14:17:48,04,09,1, 11.9,1,1, 3.457, 10528.621, 424.825, 52914.328 25/12/23,14:17:48,05,09,1, 11.9,1,1, 3.457, 10528.664, 424.823, 52914.261 25/12/23,14:17:48,06,09,1, 11.9,1,1, 3.457, 10528.667, 424.879, 52914.259 25/12/23,14:17:48,07,09,1, 11.9,1,1, 3.457, 10528.691, 424.869, 52914.257 25/12/23,14:17:48,08,09,1, 11.9,1,1, 3.457, 10528.708, 424.883, 52914.301 25/12/23,14:17:48,09,09,1, 11.9,1,1, 3.457, 10528.726, 424.904, 52914.358 25/12/23,14:17:48,10,09,1, 11.9,1,1, 3.457, 10528.745, 424.942, 52914.326 25/12/23,14:17:48,11,09,1, 11.9,1,1, 3.457, 10528.749, 424.958, 52914.383 25/12/23,14:17:48,12,09,1, 11.9,1,1, 3.457, 10528.753, 424.964, 52914.359 25/12/23,14:17:48,13,09,1, 11.9,1,1, 3.457, 10528.743, 424.990, 52914.404 25/12/23,14:17:48,14,09,1, 11.9,1,1, 3.457, 10528.800, 425.008, 52914.350 25/12/23,14:17:48,15,09,1, 11.9,1,1, 3.457, 10528.813, 425.041, 52914.390 25/12/23,14:17:48,16,09,1, 11.9,1,1, 3.457, 10528.842, 425.074, 52914.311 25/12/23,14:17:48,17,09,1, 11.9,1,1, 3.457, 10528.821, 425.072, 52914.363 25/12/23,14:17:48,18,09,1, 11.9,1,1, 3.457, 10528.897, 425.087, 52914.273 25/12/23,14:17:48,19,09,1, 11.9,1,1, 3.457, 10528.824, 425.117, 52914.436 25/12/23,14:17:49,00,09,1, 11.9,1,1, 3.458, 10528.821, 425.117, 52914.436 25/12/23,14:17:49,01,09,1, 11.9,1,1, 3.458, 10528.874, 425.151, 52914.448 25/12/23,14:17:49,02,09,1, 11.9,1,1, 3.458, 10528.884, 425.140, 52914.442 25/12/23,14:17:49,03,09,1, 11.9,1,1, 3.458, 10528.888, 425.183, 52914.478 25/12/23,14:17:49,04,09,1, 11.9,1,1, 3.458, 10528.919, 425.198, 52914.524 25/12/23,14:17:49,05,09,1, 11.9,1,1, 3.458, 10528.935, 425.210, 52914.487 25/12/23,14:17:49,06,09,1, 11.9,1,1, 3.458, 10528.937, 425.212, 52914.528 25/12/23,14:17:49,07,09,1, 11.9,1,1, 3.458, 10528.954, 425.202, 52914.541 25/12/23,14:17:49,08,09,1, 11.9,1,1, 3.458, 10528.956, 425.223, 52914.521 25/12/23,14:17:49,09,09,1, 11.9,1,1, 3.458, 10528.953, 425.256, 52914.526 25/12/23,14:17:49,10,09,1, 11.9,1,1, 3.458, 10528.979, 425.265, 52914.549 25/12/23,14:17:49,11,09,1, 11.9,1,1, 3.458, 10529.015, 425.288, 52914.601 25/12/23,14:17:49,12,09,1, 11.9,1,1, 3.458, 10529.000, 425.298, 52914.604 25/12/23,14:17:49,13,09,1, 11.9,1,1, 3.458, 10529.008, 425.326, 52914.596 25/12/23,14:17:49,14,09,1, 11.9,1,1, 3.458, 10529.029, 425.322, 52914.550 25/12/23,14:17:49,15,09,1, 11.9,1,1, 3.458, 10529.022, 425.359, 52914.764 25/12/23,14:17:49,16,09,1, 11.9,1,1, 3.458, 10529.055, 425.376, 52914.634 25/12/23,14:17:49,17,09,1, 11.9,1,1, 3.458, 10529.045, 425.364, 52914.650 25/12/23,14:17:49,18,09,1, 11.9,1,1, 3.458, 10529.048, 425.382, 52914.697 25/12/23,14:17:49,19,09,1, 11.9,1,1, 3.458, 10529.079, 425.389, 52914.683 25/12/23,14:17:50,00,09,1, 11.9,1,1, 3.454, 10529.071, 425.389, 52914.683 25/12/23,14:17:50,01,09,1, 11.9,1,1, 3.454, 10529.055, 425.448, 52914.710 25/12/23,14:17:50,02,09,1, 11.9,1,1, 3.454, 10529.069, 425.446, 52914.680 25/12/23,14:17:50,03,09,1, 11.9,1,1, 3.454, 10529.066, 425.451, 52914.711 25/12/23,14:17:50,04,09,1, 11.9,1,1, 3.454, 10529.105, 425.469, 52914.651 25/12/23,14:17:50,05,09,1, 11.9,1,1, 3.454, 10529.100, 425.471, 52914.722 25/12/23,14:17:50,06,09,1, 11.9,1,1, 3.454, 10529.107, 425.506, 52914.664 25/12/23,14:17:50,07,09,1, 11.9,1,1, 3.454, 10529.102, 425.511, 52914.772 25/12/23,14:17:50,08,09,1, 11.9,1,1, 3.454, 10529.108, 425.529, 52914.750 25/12/23,14:17:50,09,09,1, 11.9,1,1, 3.454, 10529.106, 425.521, 52914.784 25/12/23,14:17:50,10,09,1, 11.9,1,1, 3.454, 10529.114, 425.565, 52914.749 25/12/23,14:17:50,11,09,1, 11.9,1,1, 3.454, 10529.142, 425.545, 52914.738 25/12/23,14:17:50,12,09,1, 11.9,1,1, 3.454, 10529.163, 425.561, 52914.815 25/12/23,14:17:50,13,09,1, 11.9,1,1, 3.454, 10529.151, 425.573, 52914.782 25/12/23,14:17:50,14,09,1, 11.9,1,1, 3.454, 10529.159, 425.589, 52914.734 25/12/23,14:17:50,15,09,1, 11.9,1,1, 3.454, 10529.158, 425.589, 52914.792 25/12/23,14:17:50,16,09,1, 11.9,1,1, 3.454, 10529.154, 425.583, 52914.818 25/12/23,14:17:50,17,09,1, 11.9,1,1, 3.454, 10529.164, 425.643, 52914.788 25/12/23,14:17:50,18,09,1, 11.9,1,1, 3.454, 10529.171, 425.615, 52914.827 25/12/23,14:17:50,19,09,1, 11.9,1,1, 3.454, 10529.180, 425.633, 52914.813 25/12/23,14:17:51,00,08,1, 11.9,1,1, 3.457, 10529.180, 425.633, 52914.813 25/12/23,14:17:51,01,08,1, 11.9,1,1, 3.457, 10529.206, 425.651, 52914.914 25/12/23,14:17:51,02,08,1, 11.9,1,1, 3.457, 10529.167, 425.661, 52914.919 25/12/23,14:17:51,03,08,1, 11.9,1,1, 3.457, 10529.199, 425.656, 52914.874 25/12/23,14:17:51,04,08,1, 11.9,1,1, 3.457, 10529.193, 425.686, 52914.847 25/12/23,14:17:51,05,08,1, 11.9,1,1, 3.457, 10529.214, 425.682, 52914.929 25/12/23,14:17:51,06,08,1, 11.9,1,1, 3.457, 10529.180, 425.715, 52914.866 25/12/23,14:17:51,07,08,1, 11.9,1,1, 3.457, 10529.209, 425.704, 52914.937 25/12/23,14:17:51,08,08,1, 11.9,1,1, 3.457, 10529.213, 425.721, 52914.967 25/12/23,14:17:51,09,08,1, 11.9,1,1, 3.457, 10529.233, 425.698, 52914.906 25/12/23,14:17:51,10,08,1, 11.9,1,1, 3.457, 10529.206, 425.716, 52915.006 25/12/23,14:17:51,11,08,1, 11.9,1,1, 3.457, 10529.224, 425.730, 52914.918 25/12/23,14:17:51,12,08,1, 11.9,1,1, 3.457, 10529.208, 425.751, 52914.911 25/12/23,14:17:51,13,08,1, 11.9,1,1, 3.457, 10529.246, 425.756, 52914.898 25/12/23,14:17:51,14,08,1, 11.9,1,1, 3.457, 10529.244, 425.767, 52914.937 25/12/23,14:17:51,15,08,1, 11.9,1,1, 3.457, 10529.222, 425.797, 52915.019 25/12/23,14:17:51,16,08,1, 11.9,1,1, 3.457, 10529.252, 425.771, 52915.065 25/12/23,14:17:51,17,08,1, 11.9,1,1, 3.457, 10529.256, 425.799, 52915.058 25/12/23,14:17:51,18,08,1, 11.9,1,1, 3.457, 10529.255, 425.812, 52915.057 25/12/23,14:17:51,19,08,1, 11.9,1,1, 3.457, 10529.260, 425.821, 52915.062 25/12/23,14:17:52,00,08,1, 11.9,1,1, 3.456, 10529.255, 425.821, 52915.062 25/12/23,14:17:52,01,08,1, 11.9,1,1, 3.456, 10529.260, 425.815, 52914.941 25/12/23,14:17:52,02,08,1, 11.9,1,1, 3.456, 10529.278, 425.826, 52914.955 25/12/23,14:17:52,03,08,1, 11.9,1,1, 3.456, 10529.264, 425.850, 52915.081 25/12/23,14:17:52,04,08,1, 11.9,1,1, 3.456, 10529.295, 425.848, 52915.007 25/12/23,14:17:52,05,08,1, 11.9,1,1, 3.456, 10529.294, 425.901, 52915.052 25/12/23,14:17:52,06,08,1, 11.9,1,1, 3.456, 10529.280, 425.867, 52915.055 25/12/23,14:17:52,07,08,1, 11.9,1,1, 3.456, 10529.284, 425.883, 52915.112 25/12/23,14:17:52,08,08,1, 11.9,1,1, 3.456, 10529.307, 425.898, 52915.105 25/12/23,14:17:52,09,08,1, 11.9,1,1, 3.456, 10529.292, 425.889, 52915.108 25/12/23,14:17:52,10,08,1, 11.9,1,1, 3.456, 10529.299, 425.903, 52915.098 25/12/23,14:17:52,11,08,1, 11.9,1,1, 3.456, 10529.296, 425.895, 52915.176 25/12/23,14:17:52,12,08,1, 11.9,1,1, 3.456, 10529.298, 425.905, 52915.121 25/12/23,14:17:52,13,08,1, 11.9,1,1, 3.456, 10529.295, 425.935, 52915.147 25/12/23,14:17:52,14,08,1, 11.9,1,1, 3.456, 10529.331, 425.926, 52915.103 25/12/23,14:17:52,15,08,1, 11.9,1,1, 3.456, 10529.319, 425.930, 52915.086 25/12/23,14:17:52,16,08,1, 11.9,1,1, 3.456, 10529.301, 425.954, 52915.113 25/12/23,14:17:52,17,08,1, 11.9,1,1, 3.456, 10529.322, 425.948, 52915.196 25/12/23,14:17:52,18,08,1, 11.9,1,1, 3.456, 10529.305, 425.973, 52915.169 25/12/23,14:17:52,19,08,1, 11.9,1,1, 3.456, 10529.296, 425.962, 52915.169 25/12/23,14:17:53,00,09,1, 11.9,1,1, 3.456, 10529.288, 425.962, 52915.169 25/12/23,14:17:53,01,09,1, 11.9,1,1, 3.456, 10529.333, 425.981, 52915.135 25/12/23,14:17:53,02,09,1, 11.9,1,1, 3.456, 10529.338, 425.994, 52915.190 25/12/23,14:17:53,03,09,1, 11.9,1,1, 3.456, 10529.315, 425.988, 52915.230 25/12/23,14:17:53,04,09,1, 11.9,1,1, 3.456, 10529.341, 425.991, 52915.247 25/12/23,14:17:53,05,09,1, 11.9,1,1, 3.456, 10529.323, 426.007, 52915.328 25/12/23,14:17:53,06,09,1, 11.9,1,1, 3.456, 10529.291, 426.033, 52915.237 25/12/23,14:17:53,07,09,1, 11.9,1,1, 3.456, 10529.344, 426.021, 52915.235 25/12/23,14:17:53,08,09,1, 11.9,1,1, 3.456, 10529.333, 426.041, 52915.193 25/12/23,14:17:53,09,09,1, 11.9,1,1, 3.456, 10529.354, 426.056, 52915.246 25/12/23,14:17:53,10,09,1, 11.9,1,1, 3.456, 10529.354, 426.057, 52915.284 25/12/23,14:17:53,11,09,1, 11.9,1,1, 3.456, 10529.353, 426.059, 52915.342 25/12/23,14:17:53,12,09,1, 11.9,1,1, 3.456, 10529.333, 426.085, 52915.186 25/12/23,14:17:53,13,09,1, 11.9,1,1, 3.456, 10529.321, 426.077, 52915.258 25/12/23,14:17:53,14,09,1, 11.9,1,1, 3.456, 10529.354, 426.077, 52915.205 25/12/23,14:17:53,15,09,1, 11.9,1,1, 3.456, 10529.357, 426.092, 52915.224 25/12/23,14:17:53,16,09,1, 11.9,1,1, 3.456, 10529.371, 426.120, 52915.278 25/12/23,14:17:53,17,09,1, 11.9,1,1, 3.456, 10529.367, 426.109, 52915.303 25/12/23,14:17:53,18,09,1, 11.9,1,1, 3.456, 10529.359, 426.114, 52915.316 25/12/23,14:17:53,19,09,1, 11.9,1,1, 3.456, 10529.363, 426.126, 52915.290 25/12/23,14:17:54,00,09,1, 11.9,1,1, 3.455, 10529.363, 426.126, 52915.290 25/12/23,14:17:54,01,09,1, 11.9,1,1, 3.455, 10529.377, 426.136, 52915.327 25/12/23,14:17:54,02,09,1, 11.9,1,1, 3.455, 10529.371, 426.119, 52915.282 25/12/23,14:17:54,03,09,1, 11.9,1,1, 3.455, 10529.379, 426.142, 52915.294 25/12/23,14:17:54,04,09,1, 11.9,1,1, 3.455, 10529.388, 426.146, 52915.338 25/12/23,14:17:54,05,09,1, 11.9,1,1, 3.455, 10529.387, 426.130, 52915.373 25/12/23,14:17:54,06,09,1, 11.9,1,1, 3.455, 10529.384, 426.147, 52915.317 25/12/23,14:17:54,07,09,1, 11.9,1,1, 3.455, 10529.387, 426.163, 52915.389 25/12/23,14:17:54,08,09,1, 11.9,1,1, 3.455, 10529.402, 426.160, 52915.369 25/12/23,14:17:54,09,09,1, 11.9,1,1, 3.455, 10529.383, 426.164, 52915.376 25/12/23,14:17:54,10,09,1, 11.9,1,1, 3.455, 10529.378, 426.186, 52915.417 25/12/23,14:17:54,11,09,1, 11.9,1,1, 3.455, 10529.419, 426.167, 52915.450 25/12/23,14:17:54,12,09,1, 11.9,1,1, 3.455, 10529.402, 426.204, 52915.500 25/12/23,14:17:54,13,09,1, 11.9,1,1, 3.455, 10529.379, 426.184, 52915.459 25/12/23,14:17:54,14,09,1, 11.9,1,1, 3.455, 10529.402, 426.212, 52915.431 25/12/23,14:17:54,15,09,1, 11.9,1,1, 3.455, 10529.405, 426.219, 52915.440 25/12/23,14:17:54,16,09,1, 11.9,1,1, 3.455, 10529.399, 426.223, 52915.420 25/12/23,14:17:54,17,09,1, 11.9,1,1, 3.455, 10529.375, 426.238, 52915.381 25/12/23,14:17:54,18,09,1, 11.9,1,1, 3.455, 10529.435, 426.246, 52915.498 25/12/23,14:17:54,19,09,1, 11.9,1,1, 3.455, 10529.403, 426.232, 52915.446 25/12/23,14:17:55,00,09,1, 12.0,1,1, 3.455, 10529.397, 426.232, 52915.446 25/12/23,14:17:55,01,09,1, 12.0,1,1, 3.455, 10529.403, 426.283, 52915.531 25/12/23,14:17:55,02,09,1, 12.0,1,1, 3.455, 10529.421, 426.265, 52915.435 25/12/23,14:17:55,03,09,1, 12.0,1,1, 3.455, 10529.400, 426.266, 52915.484 25/12/23,14:17:55,04,09,1, 12.0,1,1, 3.455, 10529.412, 426.288, 52915.511 25/12/23,14:17:55,05,09,1, 12.0,1,1, 3.455, 10529.406, 426.312, 52915.576 25/12/23,14:17:55,06,09,1, 12.0,1,1, 3.455, 10529.415, 426.298, 52915.570 25/12/23,14:17:55,07,09,1, 12.0,1,1, 3.455, 10529.415, 426.312, 52915.488 25/12/23,14:17:55,08,09,1, 12.0,1,1, 3.455, 10529.417, 426.317, 52915.567 25/12/23,14:17:55,09,09,1, 12.0,1,1, 3.455, 10529.408, 426.324, 52915.504 25/12/23,14:17:55,10,09,1, 12.0,1,1, 3.455, 10529.431, 426.309, 52915.484 25/12/23,14:17:55,11,09,1, 12.0,1,1, 3.455, 10529.413, 426.338, 52915.532 25/12/23,14:17:55,12,09,1, 12.0,1,1, 3.455, 10529.436, 426.325, 52915.527 25/12/23,14:17:55,13,09,1, 12.0,1,1, 3.455, 10529.433, 426.345, 52915.597 25/12/23,14:17:55,14,09,1, 12.0,1,1, 3.455, 10529.419, 426.366, 52915.601 25/12/23,14:17:55,15,09,1, 12.0,1,1, 3.455, 10529.422, 426.350, 52915.621 25/12/23,14:17:55,16,09,1, 12.0,1,1, 3.455, 10529.438, 426.347, 52915.596 25/12/23,14:17:55,17,09,1, 12.0,1,1, 3.455, 10529.466, 426.384, 52915.569 25/12/23,14:17:55,18,09,1, 12.0,1,1, 3.455, 10529.462, 426.397, 52915.671 25/12/23,14:17:55,19,09,1, 12.0,1,1, 3.455, 10529.446, 426.400, 52915.571 25/12/23,14:17:56,00,09,1, 11.8,1,1, 3.457, 10529.438, 426.400, 52915.571 25/12/23,14:17:56,01,09,1, 11.8,1,1, 3.457, 10529.442, 426.417, 52915.642 25/12/23,14:17:56,02,09,1, 11.8,1,1, 3.457, 10529.463, 426.421, 52915.703 25/12/23,14:17:56,03,09,1, 11.8,1,1, 3.457, 10529.452, 426.430, 52915.690 25/12/23,14:17:56,04,09,1, 11.8,1,1, 3.457, 10529.457, 426.410, 52915.619 25/12/23,14:17:56,05,09,1, 11.8,1,1, 3.457, 10529.457, 426.445, 52915.675 25/12/23,14:17:56,06,09,1, 11.8,1,1, 3.457, 10529.473, 426.425, 52915.673 25/12/23,14:17:56,07,09,1, 11.8,1,1, 3.457, 10529.457, 426.442, 52915.714 25/12/23,14:17:56,08,09,1, 11.8,1,1, 3.457, 10529.469, 426.439, 52915.676 25/12/23,14:17:56,09,09,1, 11.8,1,1, 3.457, 10529.500, 426.467, 52915.772 25/12/23,14:17:56,10,09,1, 11.8,1,1, 3.457, 10529.488, 426.464, 52915.753 25/12/23,14:17:56,11,09,1, 11.8,1,1, 3.457, 10529.488, 426.470, 52915.751 25/12/23,14:17:56,12,09,1, 11.8,1,1, 3.457, 10529.477, 426.490, 52915.731 25/12/23,14:17:56,13,09,1, 11.8,1,1, 3.457, 10529.460, 426.465, 52915.751 25/12/23,14:17:56,14,09,1, 11.8,1,1, 3.457, 10529.506, 426.508, 52915.744 25/12/23,14:17:56,15,09,1, 11.8,1,1, 3.457, 10529.480, 426.516, 52915.798 25/12/23,14:17:56,16,09,1, 11.8,1,1, 3.457, 10529.488, 426.546, 52915.813 25/12/23,14:17:56,17,09,1, 11.8,1,1, 3.457, 10529.495, 426.554, 52915.705 25/12/23,14:17:56,18,09,1, 11.8,1,1, 3.457, 10529.515, 426.548, 52915.806 25/12/23,14:17:56,19,09,1, 11.8,1,1, 3.457, 10529.513, 426.566, 52915.746 25/12/23,14:17:57,00,08,1, 11.9,1,1, 3.453, 10529.505, 426.566, 52915.746 25/12/23,14:17:57,01,08,1, 11.9,1,1, 3.453, 10529.504, 426.618, 52915.868 25/12/23,14:17:57,02,08,1, 11.9,1,1, 3.453, 10529.486, 426.617, 52915.923 25/12/23,14:17:57,03,08,1, 11.9,1,1, 3.453, 10529.479, 426.596, 52915.880 25/12/23,14:17:57,04,08,1, 11.9,1,1, 3.453, 10529.511, 426.606, 52915.910 25/12/23,14:17:57,05,08,1, 11.9,1,1, 3.453, 10529.493, 426.619, 52915.856 25/12/23,14:17:57,06,08,1, 11.9,1,1, 3.453, 10529.528, 426.627, 52915.880 25/12/23,14:17:57,07,08,1, 11.9,1,1, 3.453, 10529.498, 426.619, 52915.865 25/12/23,14:17:57,08,08,1, 11.9,1,1, 3.453, 10529.534, 426.643, 52915.889 25/12/23,14:17:57,09,08,1, 11.9,1,1, 3.453, 10529.515, 426.622, 52915.862 25/12/23,14:17:57,10,08,1, 11.9,1,1, 3.453, 10529.508, 426.662, 52915.939 25/12/23,14:17:57,11,08,1, 11.9,1,1, 3.453, 10529.492, 426.667, 52915.942 25/12/23,14:17:57,12,08,1, 11.9,1,1, 3.453, 10529.504, 426.690, 52915.984 25/12/23,14:17:57,13,08,1, 11.9,1,1, 3.453, 10529.524, 426.690, 52915.977 25/12/23,14:17:57,14,08,1, 11.9,1,1, 3.453, 10529.522, 426.702, 52915.931 25/12/23,14:17:57,15,08,1, 11.9,1,1, 3.453, 10529.508, 426.727, 52916.018 25/12/23,14:17:57,16,08,1, 11.9,1,1, 3.453, 10529.525, 426.719, 52916.054 25/12/23,14:17:57,17,08,1, 11.9,1,1, 3.453, 10529.523, 426.754, 52916.040 25/12/23,14:17:57,18,08,1, 11.9,1,1, 3.453, 10529.531, 426.748, 52916.036 25/12/23,14:17:57,19,08,1, 11.9,1,1, 3.453, 10529.539, 426.755, 52916.050 25/12/23,14:17:58,00,08,1, 11.9,1,1, 3.457, 10529.538, 426.755, 52916.050 25/12/23,14:17:58,01,08,1, 11.9,1,1, 3.457, 10529.538, 426.780, 52916.036 25/12/23,14:17:58,02,08,1, 11.9,1,1, 3.457, 10529.521, 426.800, 52916.113 25/12/23,14:17:58,03,08,1, 11.9,1,1, 3.457, 10529.538, 426.824, 52916.041 25/12/23,14:17:58,04,08,1, 11.9,1,1, 3.457, 10529.543, 426.840, 52916.109 25/12/23,14:17:58,05,08,1, 11.9,1,1, 3.457, 10529.541, 426.815, 52916.076 25/12/23,14:17:58,06,08,1, 11.9,1,1, 3.457, 10529.529, 426.842, 52916.082 25/12/23,14:17:58,07,08,1, 11.9,1,1, 3.457, 10529.553, 426.874, 52916.047 25/12/23,14:17:58,08,08,1, 11.9,1,1, 3.457, 10529.530, 426.862, 52916.112 25/12/23,14:17:58,09,08,1, 11.9,1,1, 3.457, 10529.531, 426.871, 52916.126 25/12/23,14:17:58,10,08,1, 11.9,1,1, 3.457, 10529.536, 426.881, 52916.157 25/12/23,14:17:58,11,08,1, 11.9,1,1, 3.457, 10529.563, 426.888, 52916.131 25/12/23,14:17:58,12,08,1, 11.9,1,1, 3.457, 10529.550, 426.912, 52916.181 25/12/23,14:17:58,13,08,1, 11.9,1,1, 3.457, 10529.522, 426.931, 52916.172 25/12/23,14:17:58,14,08,1, 11.9,1,1, 3.457, 10529.513, 426.936, 52916.183 25/12/23,14:17:58,15,08,1, 11.9,1,1, 3.457, 10529.540, 426.912, 52916.098 25/12/23,14:17:58,16,08,1, 11.9,1,1, 3.457, 10529.514, 426.929, 52916.082 25/12/23,14:17:58,17,08,1, 11.9,1,1, 3.457, 10529.532, 426.943, 52916.217 25/12/23,14:17:58,18,08,1, 11.9,1,1, 3.457, 10529.536, 426.931, 52916.139 25/12/23,14:17:58,19,08,1, 11.9,1,1, 3.457, 10529.526, 426.944, 52916.108 25/12/23,14:17:59,00,08,1, 11.9,1,1, 3.457, 10529.522, 426.944, 52916.108 25/12/23,14:17:59,01,08,1, 11.9,1,1, 3.457, 10529.510, 426.973, 52916.178 25/12/23,14:17:59,02,08,1, 11.9,1,1, 3.457, 10529.549, 426.959, 52916.161 25/12/23,14:17:59,03,08,1, 11.9,1,1, 3.457, 10529.550, 426.980, 52916.189 25/12/23,14:17:59,04,08,1, 11.9,1,1, 3.457, 10529.519, 426.990, 52916.298 25/12/23,14:17:59,05,08,1, 11.9,1,1, 3.457, 10529.554, 426.975, 52916.228 25/12/23,14:17:59,06,08,1, 11.9,1,1, 3.457, 10529.545, 426.986, 52916.251 25/12/23,14:17:59,07,08,1, 11.9,1,1, 3.457, 10529.561, 426.994, 52916.292 25/12/23,14:17:59,08,08,1, 11.9,1,1, 3.457, 10529.542, 427.007, 52916.267 25/12/23,14:17:59,09,08,1, 11.9,1,1, 3.457, 10529.572, 427.005, 52916.158 25/12/23,14:17:59,10,08,1, 11.9,1,1, 3.457, 10529.552, 427.016, 52916.205 25/12/23,14:17:59,11,08,1, 11.9,1,1, 3.457, 10529.547, 427.027, 52916.270 25/12/23,14:17:59,12,08,1, 11.9,1,1, 3.457, 10529.545, 427.031, 52916.311 25/12/23,14:17:59,13,08,1, 11.9,1,1, 3.457, 10529.538, 427.032, 52916.332 25/12/23,14:17:59,14,08,1, 11.9,1,1, 3.457, 10529.526, 427.071, 52916.310 25/12/23,14:17:59,15,08,1, 11.9,1,1, 3.457, 10529.530, 427.053, 52916.397 25/12/23,14:17:59,16,08,1, 11.9,1,1, 3.457, 10529.548, 427.045, 52916.320 25/12/23,14:17:59,17,08,1, 11.9,1,1, 3.457, 10529.531, 427.056, 52916.291 25/12/23,14:17:59,18,08,1, 11.9,1,1, 3.457, 10529.557, 427.072, 52916.358 25/12/23,14:17:59,19,08,1, 11.9,1,1, 3.457, 10529.533, 427.090, 52916.333 25/12/23,14:18:00,00,07,1, 11.9,1,1, 3.457, 10529.530, 427.090, 52916.333 25/12/23,14:18:00,01,07,1, 11.9,1,1, 3.457, 10529.536, 427.112, 52916.378 25/12/23,14:18:00,02,07,1, 11.9,1,1, 3.457, 10529.537, 427.091, 52916.386 25/12/23,14:18:00,03,07,1, 11.9,1,1, 3.457, 10529.531, 427.094, 52916.379 25/12/23,14:18:00,04,07,1, 11.9,1,1, 3.457, 10529.553, 427.090, 52916.255 25/12/23,14:18:00,05,07,1, 11.9,1,1, 3.457, 10529.541, 427.117, 52916.368 25/12/23,14:18:00,06,07,1, 11.9,1,1, 3.457, 10529.558, 427.116, 52916.362 25/12/23,14:18:00,07,07,1, 11.9,1,1, 3.457, 10529.545, 427.149, 52916.414 25/12/23,14:18:00,08,07,1, 11.9,1,1, 3.457, 10529.533, 427.157, 52916.406 25/12/23,14:18:00,09,07,1, 11.9,1,1, 3.457, 10529.537, 427.134, 52916.353 25/12/23,14:18:00,10,07,1, 11.9,1,1, 3.457, 10529.554, 427.159, 52916.355 25/12/23,14:18:00,11,07,1, 11.9,1,1, 3.457, 10529.547, 427.147, 52916.389 25/12/23,14:18:00,12,07,1, 11.9,1,1, 3.457, 10529.558, 427.177, 52916.422 25/12/23,14:18:00,13,07,1, 11.9,1,1, 3.457, 10529.578, 427.166, 52916.414 25/12/23,14:18:00,14,07,1, 11.9,1,1, 3.457, 10529.557, 427.193, 52916.473 25/12/23,14:18:00,15,07,1, 11.9,1,1, 3.457, 10529.556, 427.185, 52916.348 25/12/23,14:18:00,16,07,1, 11.9,1,1, 3.457, 10529.539, 427.202, 52916.382 25/12/23,14:18:00,17,07,1, 11.9,1,1, 3.457, 10529.556, 427.207, 52916.414 25/12/23,14:18:00,18,07,1, 11.9,1,1, 3.457, 10529.556, 427.219, 52916.431 25/12/23,14:18:00,19,07,1, 11.9,1,1, 3.457, 10529.549, 427.220, 52916.442 25/12/23,14:18:01,00,08,1, 11.9,1,1, 3.457, 10529.547, 427.220, 52916.442 25/12/23,14:18:01,01,08,1, 11.9,1,1, 3.457, 10529.548, 427.226, 52916.434 25/12/23,14:18:01,02,08,1, 11.9,1,1, 3.457, 10529.545, 427.236, 52916.587 25/12/23,14:18:01,03,08,1, 11.9,1,1, 3.457, 10529.518, 427.241, 52916.504 25/12/23,14:18:01,04,08,1, 11.9,1,1, 3.457, 10529.563, 427.272, 52916.505 25/12/23,14:18:01,05,08,1, 11.9,1,1, 3.457, 10529.569, 427.292, 52916.575 25/12/23,14:18:01,06,08,1, 11.9,1,1, 3.457, 10529.569, 427.295, 52916.562 25/12/23,14:18:01,07,08,1, 11.9,1,1, 3.457, 10529.554, 427.300, 52916.585 25/12/23,14:18:01,08,08,1, 11.9,1,1, 3.457, 10529.569, 427.307, 52916.556 25/12/23,14:18:01,09,08,1, 11.9,1,1, 3.457, 10529.588, 427.296, 52916.463 25/12/23,14:18:01,10,08,1, 11.9,1,1, 3.457, 10529.559, 427.331, 52916.635 25/12/23,14:18:01,11,08,1, 11.9,1,1, 3.457, 10529.535, 427.337, 52916.540 25/12/23,14:18:01,12,08,1, 11.9,1,1, 3.457, 10529.560, 427.348, 52916.648 25/12/23,14:18:01,13,08,1, 11.9,1,1, 3.457, 10529.576, 427.346, 52916.554 25/12/23,14:18:01,14,08,1, 11.9,1,1, 3.457, 10529.533, 427.373, 52916.595 25/12/23,14:18:01,15,08,1, 11.9,1,1, 3.457, 10529.576, 427.360, 52916.624 25/12/23,14:18:01,16,08,1, 11.9,1,1, 3.457, 10529.569, 427.369, 52916.675 25/12/23,14:18:01,17,08,1, 11.9,1,1, 3.457, 10529.544, 427.389, 52916.606 25/12/23,14:18:01,18,08,1, 11.9,1,1, 3.457, 10529.529, 427.402, 52916.599 25/12/23,14:18:01,19,08,1, 11.9,1,1, 3.457, 10529.544, 427.403, 52916.653 25/12/23,14:18:02,00,08,1, 12.0,1,1, 3.455, 10529.538, 427.403, 52916.653 25/12/23,14:18:02,01,08,1, 12.0,1,1, 3.455, 10529.536, 427.417, 52916.703 25/12/23,14:18:02,02,08,1, 12.0,1,1, 3.455, 10529.534, 427.426, 52916.626 25/12/23,14:18:02,03,08,1, 12.0,1,1, 3.455, 10529.533, 427.443, 52916.598 25/12/23,14:18:02,04,08,1, 12.0,1,1, 3.455, 10529.551, 427.454, 52916.603 25/12/23,14:18:02,05,08,1, 12.0,1,1, 3.455, 10529.539, 427.437, 52916.614 25/12/23,14:18:02,06,08,1, 12.0,1,1, 3.455, 10529.554, 427.435, 52916.618 25/12/23,14:18:02,07,08,1, 12.0,1,1, 3.455, 10529.522, 427.458, 52916.660 25/12/23,14:18:02,08,08,1, 12.0,1,1, 3.455, 10529.542, 427.491, 52916.716 25/12/23,14:18:02,09,08,1, 12.0,1,1, 3.455, 10529.546, 427.507, 52916.750 25/12/23,14:18:02,10,08,1, 12.0,1,1, 3.455, 10529.533, 427.502, 52916.754 25/12/23,14:18:02,11,08,1, 12.0,1,1, 3.455, 10529.531, 427.514, 52916.716 25/12/23,14:18:02,12,08,1, 12.0,1,1, 3.455, 10529.515, 427.510, 52916.717 25/12/23,14:18:02,13,08,1, 12.0,1,1, 3.455, 10529.498, 427.511, 52916.720 25/12/23,14:18:02,14,08,1, 12.0,1,1, 3.455, 10529.493, 427.530, 52916.700 25/12/23,14:18:02,15,08,1, 12.0,1,1, 3.455, 10529.508, 427.539, 52916.754 25/12/23,14:18:02,16,08,1, 12.0,1,1, 3.455, 10529.508, 427.555, 52916.753 25/12/23,14:18:02,17,08,1, 12.0,1,1, 3.455, 10529.500, 427.595, 52916.792 25/12/23,14:18:02,18,08,1, 12.0,1,1, 3.455, 10529.491, 427.583, 52916.774 25/12/23,14:18:02,19,08,1, 12.0,1,1, 3.455, 10529.501, 427.606, 52916.742 25/12/23,14:18:03,00,08,1, 12.0,1,1, 3.455, 10529.497, 427.606, 52916.742 25/12/23,14:18:03,01,08,1, 12.0,1,1, 3.455, 10529.513, 427.619, 52916.803 25/12/23,14:18:03,02,08,1, 12.0,1,1, 3.455, 10529.505, 427.631, 52916.811 25/12/23,14:18:03,03,08,1, 12.0,1,1, 3.455, 10529.500, 427.620, 52916.844 25/12/23,14:18:03,04,08,1, 12.0,1,1, 3.455, 10529.512, 427.642, 52916.865 25/12/23,14:18:03,05,08,1, 12.0,1,1, 3.455, 10529.473, 427.660, 52916.799 25/12/23,14:18:03,06,08,1, 12.0,1,1, 3.455, 10529.481, 427.669, 52916.891 25/12/23,14:18:03,07,08,1, 12.0,1,1, 3.455, 10529.496, 427.668, 52916.804 25/12/23,14:18:03,08,08,1, 12.0,1,1, 3.455, 10529.495, 427.663, 52916.870 25/12/23,14:18:03,09,08,1, 12.0,1,1, 3.455, 10529.484, 427.703, 52916.980 25/12/23,14:18:03,10,08,1, 12.0,1,1, 3.455, 10529.527, 427.684, 52916.789 25/12/23,14:18:03,11,08,1, 12.0,1,1, 3.455, 10529.521, 427.691, 52916.798 25/12/23,14:18:03,12,08,1, 12.0,1,1, 3.455, 10529.490, 427.697, 52916.848 25/12/23,14:18:03,13,08,1, 12.0,1,1, 3.455, 10529.523, 427.731, 52916.910 25/12/23,14:18:03,14,08,1, 12.0,1,1, 3.455, 10529.513, 427.716, 52916.908 25/12/23,14:18:03,15,08,1, 12.0,1,1, 3.455, 10529.523, 427.764, 52916.912 25/12/23,14:18:03,16,08,1, 12.0,1,1, 3.455, 10529.511, 427.774, 52916.974 25/12/23,14:18:03,17,08,1, 12.0,1,1, 3.455, 10529.489, 427.779, 52917.034 25/12/23,14:18:03,18,08,1, 12.0,1,1, 3.455, 10529.524, 427.798, 52917.023 25/12/23,14:18:03,19,08,1, 12.0,1,1, 3.455, 10529.506, 427.781, 52916.932 25/12/23,14:18:04,00,07,1, 11.9,1,1, 3.454, 10529.505, 427.781, 52916.932 25/12/23,14:18:04,01,07,1, 11.9,1,1, 3.454, 10529.511, 427.810, 52916.986 25/12/23,14:18:04,02,07,1, 11.9,1,1, 3.454, 10529.525, 427.836, 52916.944 25/12/23,14:18:04,03,07,1, 11.9,1,1, 3.454, 10529.543, 427.850, 52916.985 25/12/23,14:18:04,04,07,1, 11.9,1,1, 3.454, 10529.516, 427.903, 52917.000 25/12/23,14:18:04,05,07,1, 11.9,1,1, 3.454, 10529.537, 427.866, 52917.047 25/12/23,14:18:04,06,07,1, 11.9,1,1, 3.454, 10529.522, 427.896, 52917.061 25/12/23,14:18:04,07,07,1, 11.9,1,1, 3.454, 10529.556, 427.906, 52916.983 25/12/23,14:18:04,08,07,1, 11.9,1,1, 3.454, 10529.537, 427.899, 52917.071 25/12/23,14:18:04,09,07,1, 11.9,1,1, 3.454, 10529.557, 427.906, 52917.011 25/12/23,14:18:04,10,07,1, 11.9,1,1, 3.454, 10529.525, 427.942, 52917.127 25/12/23,14:18:04,11,07,1, 11.9,1,1, 3.454, 10529.536, 427.977, 52917.087 25/12/23,14:18:04,12,07,1, 11.9,1,1, 3.454, 10529.576, 427.975, 52917.086 25/12/23,14:18:04,13,07,1, 11.9,1,1, 3.454, 10529.588, 427.995, 52917.124 25/12/23,14:18:04,14,07,1, 11.9,1,1, 3.454, 10529.568, 428.003, 52917.134 25/12/23,14:18:04,15,07,1, 11.9,1,1, 3.454, 10529.576, 428.029, 52917.061 25/12/23,14:18:04,16,07,1, 11.9,1,1, 3.454, 10529.581, 428.027, 52917.119 25/12/23,14:18:04,17,07,1, 11.9,1,1, 3.454, 10529.606, 428.040, 52917.088 25/12/23,14:18:04,18,07,1, 11.9,1,1, 3.454, 10529.624, 428.029, 52917.152 25/12/23,14:18:04,19,07,1, 11.9,1,1, 3.454, 10529.614, 428.054, 52917.184 25/12/23,14:18:05,00,08,1, 12.0,1,1, 3.458, 10529.613, 428.054, 52917.184 25/12/23,14:18:05,01,08,1, 12.0,1,1, 3.458, 10529.617, 428.099, 52917.186 25/12/23,14:18:05,02,08,1, 12.0,1,1, 3.458, 10529.621, 428.105, 52917.167 25/12/23,14:18:05,03,08,1, 12.0,1,1, 3.458, 10529.644, 428.096, 52917.246 25/12/23,14:18:05,04,08,1, 12.0,1,1, 3.458, 10529.657, 428.141, 52917.251 25/12/23,14:18:05,05,08,1, 12.0,1,1, 3.458, 10529.655, 428.140, 52917.196 25/12/23,14:18:05,06,08,1, 12.0,1,1, 3.458, 10529.676, 428.181, 52917.200 25/12/23,14:18:05,07,08,1, 12.0,1,1, 3.458, 10529.658, 428.163, 52917.181 25/12/23,14:18:05,08,08,1, 12.0,1,1, 3.458, 10529.662, 428.189, 52917.175 25/12/23,14:18:05,09,08,1, 12.0,1,1, 3.458, 10529.671, 428.217, 52917.250 25/12/23,14:18:05,10,08,1, 12.0,1,1, 3.458, 10529.676, 428.211, 52917.196 25/12/23,14:18:05,11,08,1, 12.0,1,1, 3.458, 10529.702, 428.247, 52917.166 25/12/23,14:18:05,12,08,1, 12.0,1,1, 3.458, 10529.706, 428.268, 52917.334 25/12/23,14:18:05,13,08,1, 12.0,1,1, 3.458, 10529.725, 428.278, 52917.324 25/12/23,14:18:05,14,08,1, 12.0,1,1, 3.458, 10529.686, 428.290, 52917.336 25/12/23,14:18:05,15,08,1, 12.0,1,1, 3.458, 10529.708, 428.326, 52917.329 25/12/23,14:18:05,16,08,1, 12.0,1,1, 3.458, 10529.728, 428.319, 52917.323 25/12/23,14:18:05,17,08,1, 12.0,1,1, 3.458, 10529.739, 428.325, 52917.298 25/12/23,14:18:05,18,08,1, 12.0,1,1, 3.458, 10529.730, 428.350, 52917.302 25/12/23,14:18:05,19,08,1, 12.0,1,1, 3.458, 10529.752, 428.382, 52917.431 25/12/23,14:18:06,00,09,1, 11.9,1,1, 3.452, 10529.747, 428.382, 52917.431 25/12/23,14:18:06,01,09,1, 11.9,1,1, 3.452, 10529.760, 428.402, 52917.352 25/12/23,14:18:06,02,09,1, 11.9,1,1, 3.452, 10529.763, 428.404, 52917.346 25/12/23,14:18:06,03,09,1, 11.9,1,1, 3.452, 10529.748, 428.423, 52917.299 25/12/23,14:18:06,04,09,1, 11.9,1,1, 3.452, 10529.762, 428.429, 52917.332 25/12/23,14:18:06,05,09,1, 11.9,1,1, 3.452, 10529.761, 428.452, 52917.426 25/12/23,14:18:06,06,09,1, 11.9,1,1, 3.452, 10529.785, 428.468, 52917.389 25/12/23,14:18:06,07,09,1, 11.9,1,1, 3.452, 10529.758, 428.482, 52917.418 25/12/23,14:18:06,08,09,1, 11.9,1,1, 3.452, 10529.770, 428.506, 52917.405 25/12/23,14:18:06,09,09,1, 11.9,1,1, 3.452, 10529.770, 428.505, 52917.446 25/12/23,14:18:06,10,09,1, 11.9,1,1, 3.452, 10529.787, 428.516, 52917.441 25/12/23,14:18:06,11,09,1, 11.9,1,1, 3.452, 10529.778, 428.547, 52917.451 25/12/23,14:18:06,12,09,1, 11.9,1,1, 3.452, 10529.787, 428.550, 52917.493 25/12/23,14:18:06,13,09,1, 11.9,1,1, 3.452, 10529.773, 428.593, 52917.635 25/12/23,14:18:06,14,09,1, 11.9,1,1, 3.452, 10529.806, 428.583, 52917.532 25/12/23,14:18:06,15,09,1, 11.9,1,1, 3.452, 10529.794, 428.603, 52917.535 25/12/23,14:18:06,16,09,1, 11.9,1,1, 3.452, 10529.775, 428.594, 52917.473 25/12/23,14:18:06,17,09,1, 11.9,1,1, 3.452, 10529.792, 428.636, 52917.466 25/12/23,14:18:06,18,09,1, 11.9,1,1, 3.452, 10529.795, 428.649, 52917.545 25/12/23,14:18:06,19,09,1, 11.9,1,1, 3.452, 10529.805, 428.678, 52917.561 25/12/23,14:18:07,00,08,1, 11.9,1,1, 3.456, 10529.797, 428.678, 52917.561 25/12/23,14:18:07,01,08,1, 11.9,1,1, 3.456, 10529.808, 428.683, 52917.529 25/12/23,14:18:07,02,08,1, 11.9,1,1, 3.456, 10529.792, 428.703, 52917.640 25/12/23,14:18:07,03,08,1, 11.9,1,1, 3.456, 10529.825, 428.736, 52917.616 25/12/23,14:18:07,04,08,1, 11.9,1,1, 3.456, 10529.824, 428.714, 52917.584 25/12/23,14:18:07,05,08,1, 11.9,1,1, 3.456, 10529.828, 428.737, 52917.629 25/12/23,14:18:07,06,08,1, 11.9,1,1, 3.456, 10529.818, 428.781, 52917.630 25/12/23,14:18:07,07,08,1, 11.9,1,1, 3.456, 10529.818, 428.776, 52917.649 25/12/23,14:18:07,08,08,1, 11.9,1,1, 3.456, 10529.819, 428.789, 52917.591 25/12/23,14:18:07,09,08,1, 11.9,1,1, 3.456, 10529.828, 428.799, 52917.683 25/12/23,14:18:07,10,08,1, 11.9,1,1, 3.456, 10529.818, 428.807, 52917.652 25/12/23,14:18:07,11,08,1, 11.9,1,1, 3.456, 10529.831, 428.803, 52917.638 25/12/23,14:18:07,12,08,1, 11.9,1,1, 3.456, 10529.843, 428.836, 52917.654 25/12/23,14:18:07,13,08,1, 11.9,1,1, 3.456, 10529.822, 428.831, 52917.671 25/12/23,14:18:07,14,08,1, 11.9,1,1, 3.456, 10529.842, 428.875, 52917.675 25/12/23,14:18:07,15,08,1, 11.9,1,1, 3.456, 10529.829, 428.893, 52917.710 25/12/23,14:18:07,16,08,1, 11.9,1,1, 3.456, 10529.839, 428.890, 52917.688 25/12/23,14:18:07,17,08,1, 11.9,1,1, 3.456, 10529.848, 428.917, 52917.714 25/12/23,14:18:07,18,08,1, 11.9,1,1, 3.456, 10529.835, 428.897, 52917.707 25/12/23,14:18:07,19,08,1, 11.9,1,1, 3.456, 10529.848, 428.934, 52917.697 25/12/23,14:18:08,00,08,1, 11.9,1,1, 3.455, 10529.847, 428.934, 52917.697 25/12/23,14:18:08,01,08,1, 11.9,1,1, 3.455, 10529.873, 428.977, 52917.728 25/12/23,14:18:08,02,08,1, 11.9,1,1, 3.455, 10529.837, 428.993, 52917.775 25/12/23,14:18:08,03,08,1, 11.9,1,1, 3.455, 10529.828, 428.991, 52917.768 25/12/23,14:18:08,04,08,1, 11.9,1,1, 3.455, 10529.823, 429.013, 52917.781 25/12/23,14:18:08,05,08,1, 11.9,1,1, 3.455, 10529.842, 429.022, 52917.751 25/12/23,14:18:08,06,08,1, 11.9,1,1, 3.455, 10529.825, 429.061, 52917.734 25/12/23,14:18:08,07,08,1, 11.9,1,1, 3.455, 10529.839, 429.085, 52917.757 25/12/23,14:18:08,08,08,1, 11.9,1,1, 3.455, 10529.828, 429.059, 52917.784 25/12/23,14:18:08,09,08,1, 11.9,1,1, 3.455, 10529.822, 429.106, 52917.814 25/12/23,14:18:08,10,08,1, 11.9,1,1, 3.455, 10529.824, 429.095, 52917.858 25/12/23,14:18:08,11,08,1, 11.9,1,1, 3.455, 10529.826, 429.094, 52917.825 25/12/23,14:18:08,12,08,1, 11.9,1,1, 3.455, 10529.808, 429.110, 52917.794 25/12/23,14:18:08,13,08,1, 11.9,1,1, 3.455, 10529.801, 429.145, 52917.824 25/12/23,14:18:08,14,08,1, 11.9,1,1, 3.455, 10529.832, 429.158, 52917.811 25/12/23,14:18:08,15,08,1, 11.9,1,1, 3.455, 10529.818, 429.176, 52917.812 25/12/23,14:18:08,16,08,1, 11.9,1,1, 3.455, 10529.795, 429.191, 52917.862 25/12/23,14:18:08,17,08,1, 11.9,1,1, 3.455, 10529.802, 429.184, 52917.796 25/12/23,14:18:08,18,08,1, 11.9,1,1, 3.455, 10529.800, 429.219, 52917.865 25/12/23,14:18:08,19,08,1, 11.9,1,1, 3.455, 10529.798, 429.241, 52917.897 25/12/23,14:18:09,00,08,1, 11.9,1,1, 3.457, 10529.797, 429.241, 52917.897 25/12/23,14:18:09,01,08,1, 11.9,1,1, 3.457, 10529.814, 429.268, 52917.910 25/12/23,14:18:09,02,08,1, 11.9,1,1, 3.457, 10529.807, 429.263, 52917.861 25/12/23,14:18:09,03,08,1, 11.9,1,1, 3.457, 10529.818, 429.306, 52917.865 25/12/23,14:18:09,04,08,1, 11.9,1,1, 3.457, 10529.802, 429.321, 52917.899 25/12/23,14:18:09,05,08,1, 11.9,1,1, 3.457, 10529.811, 429.321, 52917.895 25/12/23,14:18:09,06,08,1, 11.9,1,1, 3.457, 10529.806, 429.330, 52918.035 25/12/23,14:18:09,07,08,1, 11.9,1,1, 3.457, 10529.798, 429.348, 52917.978 25/12/23,14:18:09,08,08,1, 11.9,1,1, 3.457, 10529.799, 429.359, 52917.875 25/12/23,14:18:09,09,08,1, 11.9,1,1, 3.457, 10529.774, 429.393, 52917.955 25/12/23,14:18:09,10,08,1, 11.9,1,1, 3.457, 10529.781, 429.398, 52917.966 25/12/23,14:18:09,11,08,1, 11.9,1,1, 3.457, 10529.777, 429.398, 52918.014 25/12/23,14:18:09,12,08,1, 11.9,1,1, 3.457, 10529.782, 429.402, 52917.975 25/12/23,14:18:09,13,08,1, 11.9,1,1, 3.457, 10529.788, 429.439, 52918.014 25/12/23,14:18:09,14,08,1, 11.9,1,1, 3.457, 10529.792, 429.471, 52918.027 25/12/23,14:18:09,15,08,1, 11.9,1,1, 3.457, 10529.768, 429.454, 52918.013 25/12/23,14:18:09,16,08,1, 11.9,1,1, 3.457, 10529.790, 429.504, 52918.029 25/12/23,14:18:09,17,08,1, 11.9,1,1, 3.457, 10529.769, 429.489, 52918.022 25/12/23,14:18:09,18,08,1, 11.9,1,1, 3.457, 10529.775, 429.511, 52918.070 25/12/23,14:18:09,19,08,1, 11.9,1,1, 3.457, 10529.763, 429.518, 52918.065 25/12/23,14:18:10,00,08,1, 11.9,1,1, 3.456, 10529.755, 429.518, 52918.065 25/12/23,14:18:10,01,08,1, 11.9,1,1, 3.456, 10529.767, 429.544, 52918.064 25/12/23,14:18:10,02,08,1, 11.9,1,1, 3.456, 10529.743, 429.555, 52918.062 25/12/23,14:18:10,03,08,1, 11.9,1,1, 3.456, 10529.760, 429.580, 52918.035 25/12/23,14:18:10,04,08,1, 11.9,1,1, 3.456, 10529.762, 429.588, 52918.075 25/12/23,14:18:10,05,08,1, 11.9,1,1, 3.456, 10529.754, 429.586, 52918.035 25/12/23,14:18:10,06,08,1, 11.9,1,1, 3.456, 10529.737, 429.629, 52918.146 25/12/23,14:18:10,07,08,1, 11.9,1,1, 3.456, 10529.747, 429.627, 52918.162 25/12/23,14:18:10,08,08,1, 11.9,1,1, 3.456, 10529.725, 429.640, 52918.161 25/12/23,14:18:10,09,08,1, 11.9,1,1, 3.456, 10529.750, 429.658, 52918.100 25/12/23,14:18:10,10,08,1, 11.9,1,1, 3.456, 10529.753, 429.668, 52918.154 25/12/23,14:18:10,11,08,1, 11.9,1,1, 3.456, 10529.736, 429.696, 52918.185 25/12/23,14:18:10,12,08,1, 11.9,1,1, 3.456, 10529.715, 429.686, 52918.171 25/12/23,14:18:10,13,08,1, 11.9,1,1, 3.456, 10529.723, 429.717, 52918.220 25/12/23,14:18:10,14,08,1, 11.9,1,1, 3.456, 10529.709, 429.731, 52918.178 25/12/23,14:18:10,15,08,1, 11.9,1,1, 3.456, 10529.719, 429.751, 52918.195 25/12/23,14:18:10,16,08,1, 11.9,1,1, 3.456, 10529.690, 429.736, 52918.059 25/12/23,14:18:10,17,08,1, 11.9,1,1, 3.456, 10529.704, 429.771, 52918.227 25/12/23,14:18:10,18,08,1, 11.9,1,1, 3.456, 10529.701, 429.787, 52918.276 25/12/23,14:18:10,19,08,1, 11.9,1,1, 3.456, 10529.706, 429.796, 52918.246 25/12/23,14:18:11,00,09,1, 12.0,1,1, 3.457, 10529.705, 429.796, 52918.246 25/12/23,14:18:11,01,09,1, 12.0,1,1, 3.457, 10529.704, 429.841, 52918.292 25/12/23,14:18:11,02,09,1, 12.0,1,1, 3.457, 10529.675, 429.850, 52918.194 25/12/23,14:18:11,03,09,1, 12.0,1,1, 3.457, 10529.692, 429.854, 52918.234 25/12/23,14:18:11,04,09,1, 12.0,1,1, 3.457, 10529.703, 429.892, 52918.238 25/12/23,14:18:11,05,09,1, 12.0,1,1, 3.457, 10529.668, 429.889, 52918.324 25/12/23,14:18:11,06,09,1, 12.0,1,1, 3.457, 10529.682, 429.893, 52918.312 25/12/23,14:18:11,07,09,1, 12.0,1,1, 3.457, 10529.683, 429.897, 52918.360 25/12/23,14:18:11,08,09,1, 12.0,1,1, 3.457, 10529.637, 429.938, 52918.349 25/12/23,14:18:11,09,09,1, 12.0,1,1, 3.457, 10529.674, 429.933, 52918.312 25/12/23,14:18:11,10,09,1, 12.0,1,1, 3.457, 10529.663, 429.938, 52918.286 25/12/23,14:18:11,11,09,1, 12.0,1,1, 3.457, 10529.660, 429.967, 52918.357 25/12/23,14:18:11,12,09,1, 12.0,1,1, 3.457, 10529.658, 429.965, 52918.322 25/12/23,14:18:11,13,09,1, 12.0,1,1, 3.457, 10529.651, 429.975, 52918.284 25/12/23,14:18:11,14,09,1, 12.0,1,1, 3.457, 10529.616, 429.978, 52918.322 25/12/23,14:18:11,15,09,1, 12.0,1,1, 3.457, 10529.628, 430.001, 52918.349 25/12/23,14:18:11,16,09,1, 12.0,1,1, 3.457, 10529.648, 430.011, 52918.352 25/12/23,14:18:11,17,09,1, 12.0,1,1, 3.457, 10529.598, 430.031, 52918.370 25/12/23,14:18:11,18,09,1, 12.0,1,1, 3.457, 10529.600, 430.028, 52918.376 25/12/23,14:18:11,19,09,1, 12.0,1,1, 3.457, 10529.602, 430.077, 52918.442 25/12/23,14:18:12,00,09,1, 12.0,1,1, 3.456, 10529.597, 430.077, 52918.442 25/12/23,14:18:12,01,09,1, 12.0,1,1, 3.456, 10529.594, 430.075, 52918.441 25/12/23,14:18:12,02,09,1, 12.0,1,1, 3.456, 10529.567, 430.069, 52918.401 25/12/23,14:18:12,03,09,1, 12.0,1,1, 3.456, 10529.542, 430.092, 52918.382 25/12/23,14:18:12,04,09,1, 12.0,1,1, 3.456, 10529.580, 430.125, 52918.397 25/12/23,14:18:12,05,09,1, 12.0,1,1, 3.456, 10529.564, 430.121, 52918.360 25/12/23,14:18:12,06,09,1, 12.0,1,1, 3.456, 10529.568, 430.124, 52918.393 25/12/23,14:18:12,07,09,1, 12.0,1,1, 3.456, 10529.553, 430.161, 52918.400 25/12/23,14:18:12,08,09,1, 12.0,1,1, 3.456, 10529.540, 430.149, 52918.457 25/12/23,14:18:12,09,09,1, 12.0,1,1, 3.456, 10529.527, 430.158, 52918.484 25/12/23,14:18:12,10,09,1, 12.0,1,1, 3.456, 10529.543, 430.159, 52918.450 25/12/23,14:18:12,11,09,1, 12.0,1,1, 3.456, 10529.516, 430.186, 52918.440 25/12/23,14:18:12,12,09,1, 12.0,1,1, 3.456, 10529.514, 430.194, 52918.534 25/12/23,14:18:12,13,09,1, 12.0,1,1, 3.456, 10529.505, 430.206, 52918.505 25/12/23,14:18:12,14,09,1, 12.0,1,1, 3.456, 10529.528, 430.206, 52918.473 25/12/23,14:18:12,15,09,1, 12.0,1,1, 3.456, 10529.489, 430.248, 52918.481 25/12/23,14:18:12,16,09,1, 12.0,1,1, 3.456, 10529.485, 430.249, 52918.479 25/12/23,14:18:12,17,09,1, 12.0,1,1, 3.456, 10529.493, 430.247, 52918.447 25/12/23,14:18:12,18,09,1, 12.0,1,1, 3.456, 10529.476, 430.265, 52918.487 25/12/23,14:18:12,19,09,1, 12.0,1,1, 3.456, 10529.483, 430.282, 52918.509 25/12/23,14:18:13,00,09,1, 12.0,1,1, 3.457, 10529.480, 430.282, 52918.509 25/12/23,14:18:13,01,09,1, 12.0,1,1, 3.457, 10529.460, 430.309, 52918.508 25/12/23,14:18:13,02,09,1, 12.0,1,1, 3.457, 10529.459, 430.317, 52918.550 25/12/23,14:18:13,03,09,1, 12.0,1,1, 3.457, 10529.468, 430.310, 52918.527 25/12/23,14:18:13,04,09,1, 12.0,1,1, 3.457, 10529.436, 430.343, 52918.533 25/12/23,14:18:13,05,09,1, 12.0,1,1, 3.457, 10529.427, 430.338, 52918.586 25/12/23,14:18:13,06,09,1, 12.0,1,1, 3.457, 10529.420, 430.349, 52918.612 25/12/23,14:18:13,07,09,1, 12.0,1,1, 3.457, 10529.419, 430.381, 52918.635 25/12/23,14:18:13,08,09,1, 12.0,1,1, 3.457, 10529.404, 430.366, 52918.604 25/12/23,14:18:13,09,09,1, 12.0,1,1, 3.457, 10529.389, 430.372, 52918.615 25/12/23,14:18:13,10,09,1, 12.0,1,1, 3.457, 10529.385, 430.374, 52918.541 25/12/23,14:18:13,11,09,1, 12.0,1,1, 3.457, 10529.368, 430.423, 52918.571 25/12/23,14:18:13,12,09,1, 12.0,1,1, 3.457, 10529.368, 430.420, 52918.570 25/12/23,14:18:13,13,09,1, 12.0,1,1, 3.457, 10529.357, 430.440, 52918.661 25/12/23,14:18:13,14,09,1, 12.0,1,1, 3.457, 10529.372, 430.459, 52918.595 25/12/23,14:18:13,15,09,1, 12.0,1,1, 3.457, 10529.372, 430.480, 52918.639 25/12/23,14:18:13,16,09,1, 12.0,1,1, 3.457, 10529.356, 430.499, 52918.698 25/12/23,14:18:13,17,09,1, 12.0,1,1, 3.457, 10529.317, 430.493, 52918.688 25/12/23,14:18:13,18,09,1, 12.0,1,1, 3.457, 10529.309, 430.507, 52918.736 25/12/23,14:18:13,19,09,1, 12.0,1,1, 3.457, 10529.333, 430.516, 52918.744 25/12/23,14:18:14,00,09,1, 11.9,1,1, 3.456, 10529.330, 430.516, 52918.744 25/12/23,14:18:14,01,09,1, 11.9,1,1, 3.456, 10529.319, 430.542, 52918.731 25/12/23,14:18:14,02,09,1, 11.9,1,1, 3.456, 10529.326, 430.555, 52918.702 25/12/23,14:18:14,03,09,1, 11.9,1,1, 3.456, 10529.321, 430.557, 52918.731 25/12/23,14:18:14,04,09,1, 11.9,1,1, 3.456, 10529.291, 430.570, 52918.736 25/12/23,14:18:14,05,09,1, 11.9,1,1, 3.456, 10529.323, 430.567, 52918.662 25/12/23,14:18:14,06,09,1, 11.9,1,1, 3.456, 10529.324, 430.580, 52918.735 25/12/23,14:18:14,07,09,1, 11.9,1,1, 3.456, 10529.323, 430.606, 52918.713 25/12/23,14:18:14,08,09,1, 11.9,1,1, 3.456, 10529.352, 430.641, 52918.734 25/12/23,14:18:14,09,09,1, 11.9,1,1, 3.456, 10529.334, 430.624, 52918.729 25/12/23,14:18:14,10,09,1, 11.9,1,1, 3.456, 10529.338, 430.639, 52918.821 25/12/23,14:18:14,11,09,1, 11.9,1,1, 3.456, 10529.349, 430.657, 52918.779 25/12/23,14:18:14,12,09,1, 11.9,1,1, 3.456, 10529.350, 430.631, 52918.739 25/12/23,14:18:14,13,09,1, 11.9,1,1, 3.456, 10529.372, 430.649, 52918.748 25/12/23,14:18:14,14,09,1, 11.9,1,1, 3.456, 10529.396, 430.679, 52918.786 25/12/23,14:18:14,15,09,1, 11.9,1,1, 3.456, 10529.360, 430.678, 52918.806 25/12/23,14:18:14,16,09,1, 11.9,1,1, 3.456, 10529.358, 430.674, 52918.785 25/12/23,14:18:14,17,09,1, 11.9,1,1, 3.456, 10529.383, 430.691, 52918.758 25/12/23,14:18:14,18,09,1, 11.9,1,1, 3.456, 10529.401, 430.706, 52918.825 25/12/23,14:18:14,19,09,1, 11.9,1,1, 3.456, 10529.398, 430.731, 52918.880 25/12/23,14:18:15,00,08,1, 12.0,1,1, 3.454, 10529.397, 430.731, 52918.880 25/12/23,14:18:15,01,08,1, 12.0,1,1, 3.454, 10529.416, 430.732, 52918.799 25/12/23,14:18:15,02,08,1, 12.0,1,1, 3.454, 10529.411, 430.750, 52918.928 25/12/23,14:18:15,03,08,1, 12.0,1,1, 3.454, 10529.418, 430.784, 52918.863 25/12/23,14:18:15,04,08,1, 12.0,1,1, 3.454, 10529.449, 430.753, 52918.873 25/12/23,14:18:15,05,08,1, 12.0,1,1, 3.454, 10529.451, 430.794, 52918.901 25/12/23,14:18:15,06,08,1, 12.0,1,1, 3.454, 10529.456, 430.800, 52918.813 25/12/23,14:18:15,07,08,1, 12.0,1,1, 3.454, 10529.457, 430.792, 52918.868 25/12/23,14:18:15,08,08,1, 12.0,1,1, 3.454, 10529.481, 430.816, 52918.769 25/12/23,14:18:15,09,08,1, 12.0,1,1, 3.454, 10529.482, 430.837, 52918.828 25/12/23,14:18:15,10,08,1, 12.0,1,1, 3.454, 10529.474, 430.827, 52918.836 25/12/23,14:18:15,11,08,1, 12.0,1,1, 3.454, 10529.467, 430.865, 52918.929 25/12/23,14:18:15,12,08,1, 12.0,1,1, 3.454, 10529.475, 430.865, 52918.901 25/12/23,14:18:15,13,08,1, 12.0,1,1, 3.454, 10529.462, 430.911, 52918.953 25/12/23,14:18:15,14,08,1, 12.0,1,1, 3.454, 10529.476, 430.875, 52918.896 25/12/23,14:18:15,15,08,1, 12.0,1,1, 3.454, 10529.496, 430.929, 52918.938 25/12/23,14:18:15,16,08,1, 12.0,1,1, 3.454, 10529.491, 430.956, 52918.955 25/12/23,14:18:15,17,08,1, 12.0,1,1, 3.454, 10529.478, 430.967, 52918.952 25/12/23,14:18:15,18,08,1, 12.0,1,1, 3.454, 10529.495, 430.992, 52918.991 25/12/23,14:18:15,19,08,1, 12.0,1,1, 3.454, 10529.500, 430.960, 52918.952 25/12/23,14:18:16,00,09,1, 11.9,1,1, 3.454, 10529.497, 430.960, 52918.952 25/12/23,14:18:16,01,09,1, 11.9,1,1, 3.454, 10529.486, 431.027, 52918.990 25/12/23,14:18:16,02,09,1, 11.9,1,1, 3.454, 10529.489, 431.043, 52918.949 25/12/23,14:18:16,03,09,1, 11.9,1,1, 3.454, 10529.480, 431.054, 52918.976 25/12/23,14:18:16,04,09,1, 11.9,1,1, 3.454, 10529.488, 431.065, 52918.957 25/12/23,14:18:16,05,09,1, 11.9,1,1, 3.454, 10529.458, 431.087, 52918.986 25/12/23,14:18:16,06,09,1, 11.9,1,1, 3.454, 10529.463, 431.099, 52919.014 25/12/23,14:18:16,07,09,1, 11.9,1,1, 3.454, 10529.463, 431.132, 52919.023 25/12/23,14:18:16,08,09,1, 11.9,1,1, 3.454, 10529.462, 431.132, 52919.060 25/12/23,14:18:16,09,09,1, 11.9,1,1, 3.454, 10529.466, 431.121, 52918.981 25/12/23,14:18:16,10,09,1, 11.9,1,1, 3.454, 10529.460, 431.128, 52918.999 25/12/23,14:18:16,11,09,1, 11.9,1,1, 3.454, 10529.437, 431.158, 52919.077 25/12/23,14:18:16,12,09,1, 11.9,1,1, 3.454, 10529.451, 431.169, 52919.035 25/12/23,14:18:16,13,09,1, 11.9,1,1, 3.454, 10529.443, 431.192, 52919.099 25/12/23,14:18:16,14,09,1, 11.9,1,1, 3.454, 10529.414, 431.214, 52919.037 25/12/23,14:18:16,15,09,1, 11.9,1,1, 3.454, 10529.427, 431.212, 52919.081 25/12/23,14:18:16,16,09,1, 11.9,1,1, 3.454, 10529.439, 431.232, 52919.057 25/12/23,14:18:16,17,09,1, 11.9,1,1, 3.454, 10529.433, 431.238, 52919.057 25/12/23,14:18:16,18,09,1, 11.9,1,1, 3.454, 10529.410, 431.244, 52919.035 25/12/23,14:18:16,19,09,1, 11.9,1,1, 3.454, 10529.404, 431.291, 52919.050 25/12/23,14:18:17,00,09,1, 11.9,1,1, 3.456, 10529.397, 431.291, 52919.050 25/12/23,14:18:17,01,09,1, 11.9,1,1, 3.456, 10529.402, 431.315, 52919.121 25/12/23,14:18:17,02,09,1, 11.9,1,1, 3.456, 10529.378, 431.292, 52919.150 25/12/23,14:18:17,03,09,1, 11.9,1,1, 3.456, 10529.385, 431.293, 52919.079 25/12/23,14:18:17,04,09,1, 11.9,1,1, 3.456, 10529.382, 431.319, 52919.156 25/12/23,14:18:17,05,09,1, 11.9,1,1, 3.456, 10529.365, 431.321, 52919.120 25/12/23,14:18:17,06,09,1, 11.9,1,1, 3.456, 10529.382, 431.326, 52919.120 25/12/23,14:18:17,07,09,1, 11.9,1,1, 3.456, 10529.367, 431.337, 52919.149 25/12/23,14:18:17,08,09,1, 11.9,1,1, 3.456, 10529.372, 431.355, 52919.069 25/12/23,14:18:17,09,09,1, 11.9,1,1, 3.456, 10529.373, 431.362, 52919.071 25/12/23,14:18:17,10,09,1, 11.9,1,1, 3.456, 10529.342, 431.364, 52919.102 25/12/23,14:18:17,11,09,1, 11.9,1,1, 3.456, 10529.327, 431.397, 52919.177 25/12/23,14:18:17,12,09,1, 11.9,1,1, 3.456, 10529.316, 431.387, 52919.145 25/12/23,14:18:17,13,09,1, 11.9,1,1, 3.456, 10529.338, 431.411, 52919.145 25/12/23,14:18:17,14,09,1, 11.9,1,1, 3.456, 10529.332, 431.423, 52919.240 25/12/23,14:18:17,15,09,1, 11.9,1,1, 3.456, 10529.312, 431.441, 52919.216 25/12/23,14:18:17,16,09,1, 11.9,1,1, 3.456, 10529.320, 431.435, 52919.215 25/12/23,14:18:17,17,09,1, 11.9,1,1, 3.456, 10529.299, 431.440, 52919.225 25/12/23,14:18:17,18,09,1, 11.9,1,1, 3.456, 10529.300, 431.462, 52919.145 25/12/23,14:18:17,19,09,1, 11.9,1,1, 3.456, 10529.309, 431.495, 52919.248 25/12/23,14:18:18,00,09,1, 12.0,1,1, 3.456, 10529.305, 431.495, 52919.248 25/12/23,14:18:18,01,09,1, 12.0,1,1, 3.456, 10529.271, 431.505, 52919.238 25/12/23,14:18:18,02,09,1, 12.0,1,1, 3.456, 10529.260, 431.484, 52919.205 25/12/23,14:18:18,03,09,1, 12.0,1,1, 3.456, 10529.261, 431.532, 52919.284 25/12/23,14:18:18,04,09,1, 12.0,1,1, 3.456, 10529.246, 431.553, 52919.214 25/12/23,14:18:18,05,09,1, 12.0,1,1, 3.456, 10529.254, 431.533, 52919.182 25/12/23,14:18:18,06,09,1, 12.0,1,1, 3.456, 10529.248, 431.561, 52919.213 25/12/23,14:18:18,07,09,1, 12.0,1,1, 3.456, 10529.242, 431.563, 52919.219 25/12/23,14:18:18,08,09,1, 12.0,1,1, 3.456, 10529.227, 431.572, 52919.301 25/12/23,14:18:18,09,09,1, 12.0,1,1, 3.456, 10529.220, 431.584, 52919.237 25/12/23,14:18:18,10,09,1, 12.0,1,1, 3.456, 10529.236, 431.588, 52919.313 25/12/23,14:18:18,11,09,1, 12.0,1,1, 3.456, 10529.192, 431.604, 52919.275 25/12/23,14:18:18,12,09,1, 12.0,1,1, 3.456, 10529.195, 431.632, 52919.251 25/12/23,14:18:18,13,09,1, 12.0,1,1, 3.456, 10529.189, 431.639, 52919.322 25/12/23,14:18:18,14,09,1, 12.0,1,1, 3.456, 10529.180, 431.651, 52919.289 25/12/23,14:18:18,15,09,1, 12.0,1,1, 3.456, 10529.176, 431.643, 52919.305 25/12/23,14:18:18,16,09,1, 12.0,1,1, 3.456, 10529.173, 431.662, 52919.265 25/12/23,14:18:18,17,09,1, 12.0,1,1, 3.456, 10529.158, 431.706, 52919.292 25/12/23,14:18:18,18,09,1, 12.0,1,1, 3.456, 10529.158, 431.709, 52919.311 25/12/23,14:18:18,19,09,1, 12.0,1,1, 3.456, 10529.158, 431.728, 52919.306 25/12/23,14:18:19,00,09,1, 11.9,1,1, 3.452, 10529.155, 431.728, 52919.306 25/12/23,14:18:19,01,09,1, 11.9,1,1, 3.452, 10529.140, 431.731, 52919.327 25/12/23,14:18:19,02,09,1, 11.9,1,1, 3.452, 10529.130, 431.741, 52919.371 25/12/23,14:18:19,03,09,1, 11.9,1,1, 3.452, 10529.134, 431.772, 52919.390 25/12/23,14:18:19,04,09,1, 11.9,1,1, 3.452, 10529.108, 431.771, 52919.315 25/12/23,14:18:19,05,09,1, 11.9,1,1, 3.452, 10529.109, 431.794, 52919.320 25/12/23,14:18:19,06,09,1, 11.9,1,1, 3.452, 10529.113, 431.779, 52919.319 25/12/23,14:18:19,07,09,1, 11.9,1,1, 3.452, 10529.108, 431.825, 52919.356 25/12/23,14:18:19,08,09,1, 11.9,1,1, 3.452, 10529.106, 431.827, 52919.319 25/12/23,14:18:19,09,09,1, 11.9,1,1, 3.452, 10529.084, 431.829, 52919.387 25/12/23,14:18:19,10,09,1, 11.9,1,1, 3.452, 10529.086, 431.844, 52919.356 25/12/23,14:18:19,11,09,1, 11.9,1,1, 3.452, 10529.065, 431.843, 52919.356 25/12/23,14:18:19,12,09,1, 11.9,1,1, 3.452, 10529.051, 431.846, 52919.392 25/12/23,14:18:19,13,09,1, 11.9,1,1, 3.452, 10529.049, 431.886, 52919.313 25/12/23,14:18:19,14,09,1, 11.9,1,1, 3.452, 10529.038, 431.882, 52919.386 25/12/23,14:18:19,15,09,1, 11.9,1,1, 3.452, 10529.031, 431.919, 52919.493 25/12/23,14:18:19,16,09,1, 11.9,1,1, 3.452, 10529.047, 431.925, 52919.443 25/12/23,14:18:19,17,09,1, 11.9,1,1, 3.452, 10529.005, 431.942, 52919.473 25/12/23,14:18:19,18,09,1, 11.9,1,1, 3.452, 10529.010, 431.944, 52919.478 25/12/23,14:18:19,19,09,1, 11.9,1,1, 3.452, 10529.008, 431.983, 52919.469 25/12/23,14:18:20,00,09,1, 11.9,1,1, 3.455, 10529.004, 431.983, 52919.469 25/12/23,14:18:20,01,09,1, 11.9,1,1, 3.455, 10529.014, 431.987, 52919.434 25/12/23,14:18:20,02,09,1, 11.9,1,1, 3.455, 10528.993, 431.991, 52919.462 25/12/23,14:18:20,03,09,1, 11.9,1,1, 3.455, 10528.993, 431.987, 52919.448 25/12/23,14:18:20,04,09,1, 11.9,1,1, 3.455, 10528.987, 432.009, 52919.441 25/12/23,14:18:20,05,09,1, 11.9,1,1, 3.455, 10528.981, 432.029, 52919.493 25/12/23,14:18:20,06,09,1, 11.9,1,1, 3.455, 10528.965, 432.025, 52919.493 25/12/23,14:18:20,07,09,1, 11.9,1,1, 3.455, 10528.949, 432.048, 52919.489 25/12/23,14:18:20,08,09,1, 11.9,1,1, 3.455, 10528.940, 432.049, 52919.492 25/12/23,14:18:20,09,09,1, 11.9,1,1, 3.455, 10528.930, 432.074, 52919.586 25/12/23,14:18:20,10,09,1, 11.9,1,1, 3.455, 10528.935, 432.131, 52919.571 25/12/23,14:18:20,11,09,1, 11.9,1,1, 3.455, 10528.923, 432.118, 52919.531 25/12/23,14:18:20,12,09,1, 11.9,1,1, 3.455, 10528.910, 432.150, 52919.545 25/12/23,14:18:20,13,09,1, 11.9,1,1, 3.455, 10528.909, 432.144, 52919.495 25/12/23,14:18:20,14,09,1, 11.9,1,1, 3.455, 10528.913, 432.139, 52919.498 25/12/23,14:18:20,15,09,1, 11.9,1,1, 3.455, 10528.884, 432.174, 52919.569 25/12/23,14:18:20,16,09,1, 11.9,1,1, 3.455, 10528.884, 432.167, 52919.592 25/12/23,14:18:20,17,09,1, 11.9,1,1, 3.455, 10528.901, 432.210, 52919.543 25/12/23,14:18:20,18,09,1, 11.9,1,1, 3.455, 10528.870, 432.172, 52919.575 25/12/23,14:18:20,19,09,1, 11.9,1,1, 3.455, 10528.868, 432.242, 52919.619 25/12/23,14:18:21,00,09,1, 12.0,1,1, 3.455, 10528.862, 432.242, 52919.619 25/12/23,14:18:21,01,09,1, 12.0,1,1, 3.455, 10528.833, 432.261, 52919.606 25/12/23,14:18:21,02,09,1, 12.0,1,1, 3.455, 10528.852, 432.262, 52919.550 25/12/23,14:18:21,03,09,1, 12.0,1,1, 3.455, 10528.850, 432.260, 52919.622 25/12/23,14:18:21,04,09,1, 12.0,1,1, 3.455, 10528.826, 432.300, 52919.583 25/12/23,14:18:21,05,09,1, 12.0,1,1, 3.455, 10528.795, 432.304, 52919.615 25/12/23,14:18:21,06,09,1, 12.0,1,1, 3.455, 10528.838, 432.342, 52919.680 25/12/23,14:18:21,07,09,1, 12.0,1,1, 3.455, 10528.812, 432.325, 52919.628 25/12/23,14:18:21,08,09,1, 12.0,1,1, 3.455, 10528.809, 432.343, 52919.616 25/12/23,14:18:21,09,09,1, 12.0,1,1, 3.455, 10528.778, 432.331, 52919.615 25/12/23,14:18:21,10,09,1, 12.0,1,1, 3.455, 10528.788, 432.359, 52919.622 25/12/23,14:18:21,11,09,1, 12.0,1,1, 3.455, 10528.813, 432.382, 52919.597 25/12/23,14:18:21,12,09,1, 12.0,1,1, 3.455, 10528.766, 432.379, 52919.605 25/12/23,14:18:21,13,09,1, 12.0,1,1, 3.455, 10528.789, 432.408, 52919.682 25/12/23,14:18:21,14,09,1, 12.0,1,1, 3.455, 10528.756, 432.401, 52919.652 25/12/23,14:18:21,15,09,1, 12.0,1,1, 3.455, 10528.770, 432.436, 52919.591 25/12/23,14:18:21,16,09,1, 12.0,1,1, 3.455, 10528.777, 432.414, 52919.490 25/12/23,14:18:21,17,09,1, 12.0,1,1, 3.455, 10528.773, 432.458, 52919.656 25/12/23,14:18:21,18,09,1, 12.0,1,1, 3.455, 10528.746, 432.459, 52919.706 25/12/23,14:18:21,19,09,1, 12.0,1,1, 3.455, 10528.733, 432.509, 52919.754 25/12/23,14:18:22,00,09,1, 11.9,1,1, 3.454, 10528.729, 432.509, 52919.754 25/12/23,14:18:22,01,09,1, 11.9,1,1, 3.454, 10528.733, 432.533, 52919.746 25/12/23,14:18:22,02,09,1, 11.9,1,1, 3.454, 10528.709, 432.547, 52919.691 25/12/23,14:18:22,03,09,1, 11.9,1,1, 3.454, 10528.703, 432.556, 52919.627 25/12/23,14:18:22,04,09,1, 11.9,1,1, 3.454, 10528.678, 432.567, 52919.724 25/12/23,14:18:22,05,09,1, 11.9,1,1, 3.454, 10528.685, 432.557, 52919.718 25/12/23,14:18:22,06,09,1, 11.9,1,1, 3.454, 10528.652, 432.600, 52919.822 25/12/23,14:18:22,07,09,1, 11.9,1,1, 3.454, 10528.680, 432.605, 52919.765 25/12/23,14:18:22,08,09,1, 11.9,1,1, 3.454, 10528.658, 432.620, 52919.775 25/12/23,14:18:22,09,09,1, 11.9,1,1, 3.454, 10528.691, 432.627, 52919.798 25/12/23,14:18:22,10,09,1, 11.9,1,1, 3.454, 10528.657, 432.623, 52919.774 25/12/23,14:18:22,11,09,1, 11.9,1,1, 3.454, 10528.649, 432.652, 52919.735 25/12/23,14:18:22,12,09,1, 11.9,1,1, 3.454, 10528.636, 432.668, 52919.783 25/12/23,14:18:22,13,09,1, 11.9,1,1, 3.454, 10528.610, 432.669, 52919.816 25/12/23,14:18:22,14,09,1, 11.9,1,1, 3.454, 10528.632, 432.695, 52919.790 25/12/23,14:18:22,15,09,1, 11.9,1,1, 3.454, 10528.605, 432.693, 52919.814 25/12/23,14:18:22,16,09,1, 11.9,1,1, 3.454, 10528.614, 432.738, 52919.816 25/12/23,14:18:22,17,09,1, 11.9,1,1, 3.454, 10528.619, 432.735, 52919.771 25/12/23,14:18:22,18,09,1, 11.9,1,1, 3.454, 10528.587, 432.765, 52919.754 25/12/23,14:18:22,19,09,1, 11.9,1,1, 3.454, 10528.598, 432.778, 52919.771 25/12/23,14:18:23,00,09,1, 11.9,1,1, 3.456, 10528.595, 432.778, 52919.771 25/12/23,14:18:23,01,09,1, 11.9,1,1, 3.456, 10528.580, 432.797, 52919.829 25/12/23,14:18:23,02,09,1, 11.9,1,1, 3.456, 10528.572, 432.805, 52919.884 25/12/23,14:18:23,03,09,1, 11.9,1,1, 3.456, 10528.540, 432.814, 52919.834 25/12/23,14:18:23,04,09,1, 11.9,1,1, 3.456, 10528.521, 432.838, 52919.897 25/12/23,14:18:23,05,09,1, 11.9,1,1, 3.456, 10528.535, 432.858, 52919.826 25/12/23,14:18:23,06,09,1, 11.9,1,1, 3.456, 10528.530, 432.882, 52919.821 25/12/23,14:18:23,07,09,1, 11.9,1,1, 3.456, 10528.523, 432.892, 52919.897 25/12/23,14:18:23,08,09,1, 11.9,1,1, 3.456, 10528.546, 432.902, 52919.742 25/12/23,14:18:23,09,09,1, 11.9,1,1, 3.456, 10528.506, 432.915, 52919.880 25/12/23,14:18:23,10,09,1, 11.9,1,1, 3.456, 10528.505, 432.952, 52919.937 25/12/23,14:18:23,11,09,1, 11.9,1,1, 3.456, 10528.498, 432.961, 52919.921 25/12/23,14:18:23,12,09,1, 11.9,1,1, 3.456, 10528.501, 432.988, 52919.907 25/12/23,14:18:23,13,09,1, 11.9,1,1, 3.456, 10528.495, 432.989, 52919.970 25/12/23,14:18:23,14,09,1, 11.9,1,1, 3.456, 10528.478, 433.013, 52919.909 25/12/23,14:18:23,15,09,1, 11.9,1,1, 3.456, 10528.476, 433.046, 52919.982 25/12/23,14:18:23,16,09,1, 11.9,1,1, 3.456, 10528.461, 433.062, 52919.934 25/12/23,14:18:23,17,09,1, 11.9,1,1, 3.456, 10528.457, 433.079, 52919.949 25/12/23,14:18:23,18,09,1, 11.9,1,1, 3.456, 10528.450, 433.085, 52919.943 25/12/23,14:18:23,19,09,1, 11.9,1,1, 3.456, 10528.466, 433.105, 52920.021 25/12/23,14:18:24,00,08,1, 12.0,1,1, 3.453, 10528.462, 433.105, 52920.021 25/12/23,14:18:24,01,08,1, 12.0,1,1, 3.453, 10528.445, 433.144, 52919.781 25/12/23,14:18:24,02,08,1, 12.0,1,1, 3.453, 10528.454, 433.164, 52920.072 25/12/23,14:18:24,03,08,1, 12.0,1,1, 3.453, 10528.438, 433.139, 52920.008 25/12/23,14:18:24,04,08,1, 12.0,1,1, 3.453, 10528.451, 433.185, 52919.959 25/12/23,14:18:24,05,08,1, 12.0,1,1, 3.453, 10528.449, 433.197, 52919.992 25/12/23,14:18:24,06,08,1, 12.0,1,1, 3.453, 10528.406, 433.213, 52920.017 25/12/23,14:18:24,07,08,1, 12.0,1,1, 3.453, 10528.413, 433.234, 52920.007 25/12/23,14:18:24,08,08,1, 12.0,1,1, 3.453, 10528.421, 433.269, 52920.020 25/12/23,14:18:24,09,08,1, 12.0,1,1, 3.453, 10528.381, 433.268, 52920.059 25/12/23,14:18:24,10,08,1, 12.0,1,1, 3.453, 10528.381, 433.304, 52920.090 25/12/23,14:18:24,11,08,1, 12.0,1,1, 3.453, 10528.368, 433.320, 52920.046 25/12/23,14:18:24,12,08,1, 12.0,1,1, 3.453, 10528.370, 433.337, 52920.094 25/12/23,14:18:24,13,08,1, 12.0,1,1, 3.453, 10528.377, 433.351, 52920.118 25/12/23,14:18:24,14,08,1, 12.0,1,1, 3.453, 10528.377, 433.378, 52920.104 25/12/23,14:18:24,15,08,1, 12.0,1,1, 3.453, 10528.358, 433.386, 52920.091 25/12/23,14:18:24,16,08,1, 12.0,1,1, 3.453, 10528.364, 433.408, 52920.141 25/12/23,14:18:24,17,08,1, 12.0,1,1, 3.453, 10528.341, 433.424, 52920.155 25/12/23,14:18:24,18,08,1, 12.0,1,1, 3.453, 10528.337, 433.442, 52920.128 25/12/23,14:18:24,19,08,1, 12.0,1,1, 3.453, 10528.288, 433.473, 52920.224 25/12/23,14:18:25,00,09,1, 11.9,1,1, 3.456, 10528.287, 433.473, 52920.224 25/12/23,14:18:25,01,09,1, 11.9,1,1, 3.456, 10528.282, 433.504, 52920.191 25/12/23,14:18:25,02,09,1, 11.9,1,1, 3.456, 10528.299, 433.523, 52920.096 25/12/23,14:18:25,03,09,1, 11.9,1,1, 3.456, 10528.297, 433.521, 52920.146 25/12/23,14:18:25,04,09,1, 11.9,1,1, 3.456, 10528.299, 433.564, 52920.138 25/12/23,14:18:25,05,09,1, 11.9,1,1, 3.456, 10528.285, 433.569, 52920.147 25/12/23,14:18:25,06,09,1, 11.9,1,1, 3.456, 10528.275, 433.609, 52920.134 25/12/23,14:18:25,07,09,1, 11.9,1,1, 3.456, 10528.279, 433.602, 52920.163 25/12/23,14:18:25,08,09,1, 11.9,1,1, 3.456, 10528.278, 433.626, 52920.159 25/12/23,14:18:25,09,09,1, 11.9,1,1, 3.456, 10528.252, 433.663, 52920.206 25/12/23,14:18:25,10,09,1, 11.9,1,1, 3.456, 10528.225, 433.686, 52920.205 25/12/23,14:18:25,11,09,1, 11.9,1,1, 3.456, 10528.227, 433.688, 52920.188 25/12/23,14:18:25,12,09,1, 11.9,1,1, 3.456, 10528.224, 433.694, 52920.215 25/12/23,14:18:25,13,09,1, 11.9,1,1, 3.456, 10528.227, 433.718, 52920.229 25/12/23,14:18:25,14,09,1, 11.9,1,1, 3.456, 10528.234, 433.729, 52920.185 25/12/23,14:18:25,15,09,1, 11.9,1,1, 3.456, 10528.233, 433.764, 52920.232 25/12/23,14:18:25,16,09,1, 11.9,1,1, 3.456, 10528.221, 433.786, 52920.245 25/12/23,14:18:25,17,09,1, 11.9,1,1, 3.456, 10528.214, 433.789, 52920.313 25/12/23,14:18:25,18,09,1, 11.9,1,1, 3.456, 10528.189, 433.828, 52920.308 25/12/23,14:18:25,19,09,1, 11.9,1,1, 3.456, 10528.216, 433.834, 52920.217 25/12/23,14:18:26,00,09,1, 11.9,1,1, 3.455, 10528.212, 433.834, 52920.217 25/12/23,14:18:26,01,09,1, 11.9,1,1, 3.455, 10528.195, 433.851, 52920.216 25/12/23,14:18:26,02,09,1, 11.9,1,1, 3.455, 10528.181, 433.890, 52920.229 25/12/23,14:18:26,03,09,1, 11.9,1,1, 3.455, 10528.151, 433.940, 52920.507 25/12/23,14:18:26,04,09,1, 11.9,1,1, 3.455, 10528.148, 433.911, 52920.307 25/12/23,14:18:26,05,09,1, 11.9,1,1, 3.455, 10528.146, 433.926, 52920.352 25/12/23,14:18:26,06,09,1, 11.9,1,1, 3.455, 10528.147, 433.946, 52920.332 25/12/23,14:18:26,07,09,1, 11.9,1,1, 3.455, 10528.132, 433.963, 52920.293 25/12/23,14:18:26,08,09,1, 11.9,1,1, 3.455, 10528.147, 433.996, 52920.322 25/12/23,14:18:26,09,09,1, 11.9,1,1, 3.455, 10528.125, 434.024, 52920.324 25/12/23,14:18:26,10,09,1, 11.9,1,1, 3.455, 10528.131, 434.027, 52920.364 25/12/23,14:18:26,11,09,1, 11.9,1,1, 3.455, 10528.107, 434.040, 52920.343 25/12/23,14:18:26,12,09,1, 11.9,1,1, 3.455, 10528.087, 434.070, 52920.396 25/12/23,14:18:26,13,09,1, 11.9,1,1, 3.455, 10528.091, 434.099, 52920.430 25/12/23,14:18:26,14,09,1, 11.9,1,1, 3.455, 10528.101, 434.107, 52920.334 25/12/23,14:18:26,15,09,1, 11.9,1,1, 3.455, 10528.058, 434.116, 52920.302 25/12/23,14:18:26,16,09,1, 11.9,1,1, 3.455, 10528.076, 434.118, 52920.336 25/12/23,14:18:26,17,09,1, 11.9,1,1, 3.455, 10528.108, 434.160, 52920.362 25/12/23,14:18:26,18,09,1, 11.9,1,1, 3.455, 10528.075, 434.190, 52920.360 25/12/23,14:18:26,19,09,1, 11.9,1,1, 3.455, 10528.064, 434.204, 52920.379 25/12/23,14:18:27,00,09,1, 11.9,1,1, 3.456, 10528.061, 434.204, 52920.379 25/12/23,14:18:27,01,09,1, 11.9,1,1, 3.456, 10528.054, 434.241, 52920.391 25/12/23,14:18:27,02,09,1, 11.9,1,1, 3.456, 10528.035, 434.261, 52920.469 25/12/23,14:18:27,03,09,1, 11.9,1,1, 3.456, 10528.047, 434.275, 52920.463 25/12/23,14:18:27,04,09,1, 11.9,1,1, 3.456, 10528.016, 434.289, 52920.410 25/12/23,14:18:27,05,09,1, 11.9,1,1, 3.456, 10527.994, 434.314, 52920.496 25/12/23,14:18:27,06,09,1, 11.9,1,1, 3.456, 10528.011, 434.325, 52920.416 25/12/23,14:18:27,07,09,1, 11.9,1,1, 3.456, 10528.002, 434.338, 52920.475 25/12/23,14:18:27,08,09,1, 11.9,1,1, 3.456, 10527.997, 434.345, 52920.468 25/12/23,14:18:27,09,09,1, 11.9,1,1, 3.456, 10527.999, 434.358, 52920.410 25/12/23,14:18:27,10,09,1, 11.9,1,1, 3.456, 10527.990, 434.398, 52920.415 25/12/23,14:18:27,11,09,1, 11.9,1,1, 3.456, 10527.978, 434.420, 52920.446 25/12/23,14:18:27,12,09,1, 11.9,1,1, 3.456, 10527.993, 434.441, 52920.488 25/12/23,14:18:27,13,09,1, 11.9,1,1, 3.456, 10527.987, 434.447, 52920.556 25/12/23,14:18:27,14,09,1, 11.9,1,1, 3.456, 10527.961, 434.469, 52920.508 25/12/23,14:18:27,15,09,1, 11.9,1,1, 3.456, 10527.983, 434.505, 52920.510 25/12/23,14:18:27,16,09,1, 11.9,1,1, 3.456, 10527.964, 434.516, 52920.484 25/12/23,14:18:27,17,09,1, 11.9,1,1, 3.456, 10527.957, 434.510, 52920.461 25/12/23,14:18:27,18,09,1, 11.9,1,1, 3.456, 10527.955, 434.530, 52920.544 25/12/23,14:18:27,19,09,1, 11.9,1,1, 3.456, 10527.967, 434.548, 52920.533 25/12/23,14:18:28,00,08,1, 11.9,1,1, 3.452, 10527.961, 434.548, 52920.533 25/12/23,14:18:28,01,08,1, 11.9,1,1, 3.452, 10527.955, 434.608, 52920.578 25/12/23,14:18:28,02,08,1, 11.9,1,1, 3.452, 10527.918, 434.621, 52920.612 25/12/23,14:18:28,03,08,1, 11.9,1,1, 3.452, 10527.933, 434.613, 52920.542 25/12/23,14:18:28,04,08,1, 11.9,1,1, 3.452, 10527.932, 434.632, 52920.491 25/12/23,14:18:28,05,08,1, 11.9,1,1, 3.452, 10527.907, 434.670, 52920.493 25/12/23,14:18:28,06,08,1, 11.9,1,1, 3.452, 10527.902, 434.688, 52920.617 25/12/23,14:18:28,07,08,1, 11.9,1,1, 3.452, 10527.901, 434.697, 52920.615 25/12/23,14:18:28,08,08,1, 11.9,1,1, 3.452, 10527.893, 434.741, 52920.577 25/12/23,14:18:28,09,08,1, 11.9,1,1, 3.452, 10527.890, 434.720, 52920.606 25/12/23,14:18:28,10,08,1, 11.9,1,1, 3.452, 10527.908, 434.775, 52920.635 25/12/23,14:18:28,11,08,1, 11.9,1,1, 3.452, 10527.897, 434.794, 52920.562 25/12/23,14:18:28,12,08,1, 11.9,1,1, 3.452, 10527.898, 434.818, 52920.616 25/12/23,14:18:28,13,08,1, 11.9,1,1, 3.452, 10527.859, 434.840, 52920.673 25/12/23,14:18:28,14,08,1, 11.9,1,1, 3.452, 10527.850, 434.866, 52920.728 25/12/23,14:18:28,15,08,1, 11.9,1,1, 3.452, 10527.864, 434.871, 52920.686 25/12/23,14:18:28,16,08,1, 11.9,1,1, 3.452, 10527.858, 434.905, 52920.690 25/12/23,14:18:28,17,08,1, 11.9,1,1, 3.452, 10527.833, 434.897, 52920.603 25/12/23,14:18:28,18,08,1, 11.9,1,1, 3.452, 10527.819, 434.907, 52920.634 25/12/23,14:18:28,19,08,1, 11.9,1,1, 3.452, 10527.844, 434.920, 52920.704 25/12/23,14:18:29,00,09,1, 12.0,1,1, 3.455, 10527.836, 434.920, 52920.704 25/12/23,14:18:29,01,09,1, 12.0,1,1, 3.455, 10527.845, 434.967, 52920.689 25/12/23,14:18:29,02,09,1, 12.0,1,1, 3.455, 10527.805, 434.998, 52920.676 25/12/23,14:18:29,03,09,1, 12.0,1,1, 3.455, 10527.803, 435.020, 52920.784 25/12/23,14:18:29,04,09,1, 12.0,1,1, 3.455, 10527.799, 435.042, 52920.719 25/12/23,14:18:29,05,09,1, 12.0,1,1, 3.455, 10527.789, 435.047, 52920.745 25/12/23,14:18:29,06,09,1, 12.0,1,1, 3.455, 10527.781, 435.085, 52920.720 25/12/23,14:18:29,07,09,1, 12.0,1,1, 3.455, 10527.766, 435.084, 52920.816 25/12/23,14:18:29,08,09,1, 12.0,1,1, 3.455, 10527.783, 435.099, 52920.762 25/12/23,14:18:29,09,09,1, 12.0,1,1, 3.455, 10527.754, 435.113, 52920.804 25/12/23,14:18:29,10,09,1, 12.0,1,1, 3.455, 10527.779, 435.135, 52920.747 25/12/23,14:18:29,11,09,1, 12.0,1,1, 3.455, 10527.763, 435.141, 52920.775 25/12/23,14:18:29,12,09,1, 12.0,1,1, 3.455, 10527.757, 435.159, 52920.744 25/12/23,14:18:29,13,09,1, 12.0,1,1, 3.455, 10527.748, 435.167, 52920.755 25/12/23,14:18:29,14,09,1, 12.0,1,1, 3.455, 10527.742, 435.192, 52920.786 25/12/23,14:18:29,15,09,1, 12.0,1,1, 3.455, 10527.747, 435.215, 52920.848 25/12/23,14:18:29,16,09,1, 12.0,1,1, 3.455, 10527.748, 435.224, 52920.778 25/12/23,14:18:29,17,09,1, 12.0,1,1, 3.455, 10527.733, 435.245, 52920.834 25/12/23,14:18:29,18,09,1, 12.0,1,1, 3.455, 10527.728, 435.266, 52920.784 25/12/23,14:18:29,19,09,1, 12.0,1,1, 3.455, 10527.716, 435.272, 52920.895 25/12/23,14:18:30,00,08,1, 11.9,1,1, 3.456, 10527.711, 435.272, 52920.895 25/12/23,14:18:30,01,08,1, 11.9,1,1, 3.456, 10527.715, 435.312, 52920.855 25/12/23,14:18:30,02,08,1, 11.9,1,1, 3.456, 10527.739, 435.322, 52920.875 25/12/23,14:18:30,03,08,1, 11.9,1,1, 3.456, 10527.688, 435.322, 52920.837 25/12/23,14:18:30,04,08,1, 11.9,1,1, 3.456, 10527.714, 435.350, 52920.836 25/12/23,14:18:30,05,08,1, 11.9,1,1, 3.456, 10527.696, 435.349, 52920.842 25/12/23,14:18:30,06,08,1, 11.9,1,1, 3.456, 10527.687, 435.392, 52920.860 25/12/23,14:18:30,07,08,1, 11.9,1,1, 3.456, 10527.690, 435.396, 52920.850 25/12/23,14:18:30,08,08,1, 11.9,1,1, 3.456, 10527.671, 435.409, 52920.900 25/12/23,14:18:30,09,08,1, 11.9,1,1, 3.456, 10527.664, 435.434, 52920.911 25/12/23,14:18:30,10,08,1, 11.9,1,1, 3.456, 10527.685, 435.430, 52920.871 25/12/23,14:18:30,11,08,1, 11.9,1,1, 3.456, 10527.672, 435.445, 52920.885 25/12/23,14:18:30,12,08,1, 11.9,1,1, 3.456, 10527.641, 435.451, 52920.860 25/12/23,14:18:30,13,08,1, 11.9,1,1, 3.456, 10527.645, 435.470, 52920.864 25/12/23,14:18:30,14,08,1, 11.9,1,1, 3.456, 10527.653, 435.495, 52920.942 25/12/23,14:18:30,15,08,1, 11.9,1,1, 3.456, 10527.654, 435.501, 52920.921 25/12/23,14:18:30,16,08,1, 11.9,1,1, 3.456, 10527.643, 435.524, 52920.875 25/12/23,14:18:30,17,08,1, 11.9,1,1, 3.456, 10527.642, 435.553, 52920.914 25/12/23,14:18:30,18,08,1, 11.9,1,1, 3.456, 10527.621, 435.527, 52920.925 25/12/23,14:18:30,19,08,1, 11.9,1,1, 3.456, 10527.620, 435.575, 52920.921 25/12/23,14:18:31,00,08,1, 11.9,1,1, 3.454, 10527.619, 435.575, 52920.921 25/12/23,14:18:31,01,08,1, 11.9,1,1, 3.454, 10527.611, 435.590, 52920.897 25/12/23,14:18:31,02,08,1, 11.9,1,1, 3.454, 10527.612, 435.624, 52920.907 25/12/23,14:18:31,03,08,1, 11.9,1,1, 3.454, 10527.593, 435.616, 52920.999 25/12/23,14:18:31,04,08,1, 11.9,1,1, 3.454, 10527.614, 435.647, 52921.022 25/12/23,14:18:31,05,08,1, 11.9,1,1, 3.454, 10527.599, 435.645, 52920.964 25/12/23,14:18:31,06,08,1, 11.9,1,1, 3.454, 10527.563, 435.659, 52920.956 25/12/23,14:18:31,07,08,1, 11.9,1,1, 3.454, 10527.591, 435.662, 52920.962 25/12/23,14:18:31,08,08,1, 11.9,1,1, 3.454, 10527.562, 435.695, 52921.004 25/12/23,14:18:31,09,08,1, 11.9,1,1, 3.454, 10527.573, 435.720, 52920.963 25/12/23,14:18:31,10,08,1, 11.9,1,1, 3.454, 10527.561, 435.740, 52921.040 25/12/23,14:18:31,11,08,1, 11.9,1,1, 3.454, 10527.572, 435.741, 52921.057 25/12/23,14:18:31,12,08,1, 11.9,1,1, 3.454, 10527.554, 435.736, 52920.994 25/12/23,14:18:31,13,08,1, 11.9,1,1, 3.454, 10527.542, 435.760, 52921.022 25/12/23,14:18:31,14,08,1, 11.9,1,1, 3.454, 10527.565, 435.775, 52920.943 25/12/23,14:18:31,15,08,1, 11.9,1,1, 3.454, 10527.522, 435.789, 52920.838 25/12/23,14:18:31,16,08,1, 11.9,1,1, 3.454, 10527.506, 435.803, 52921.182 25/12/23,14:18:31,17,08,1, 11.9,1,1, 3.454, 10527.543, 435.807, 52921.130 25/12/23,14:18:31,18,08,1, 11.9,1,1, 3.454, 10527.509, 435.832, 52921.178 25/12/23,14:18:31,19,08,1, 11.9,1,1, 3.454, 10527.531, 435.831, 52921.143 25/12/23,14:18:32,00,08,1, 12.0,1,1, 3.453, 10527.527, 435.831, 52921.143 25/12/23,14:18:32,01,08,1, 12.0,1,1, 3.453, 10527.515, 435.848, 52920.894 25/12/23,14:18:32,02,08,1, 12.0,1,1, 3.453, 10527.534, 435.877, 52921.099 25/12/23,14:18:32,03,08,1, 12.0,1,1, 3.453, 10527.521, 435.889, 52921.054 25/12/23,14:18:32,04,08,1, 12.0,1,1, 3.453, 10527.510, 435.891, 52921.111 25/12/23,14:18:32,05,08,1, 12.0,1,1, 3.453, 10527.502, 435.927, 52921.057 25/12/23,14:18:32,06,08,1, 12.0,1,1, 3.453, 10527.466, 435.930, 52921.093 25/12/23,14:18:32,07,08,1, 12.0,1,1, 3.453, 10527.505, 435.939, 52921.060 25/12/23,14:18:32,08,08,1, 12.0,1,1, 3.453, 10527.481, 435.962, 52921.142 25/12/23,14:18:32,09,08,1, 12.0,1,1, 3.453, 10527.450, 435.972, 52921.088 25/12/23,14:18:32,10,08,1, 12.0,1,1, 3.453, 10527.464, 435.991, 52921.169 25/12/23,14:18:32,11,08,1, 12.0,1,1, 3.453, 10527.443, 435.995, 52921.069 25/12/23,14:18:32,12,08,1, 12.0,1,1, 3.453, 10527.444, 436.020, 52921.193 25/12/23,14:18:32,13,08,1, 12.0,1,1, 3.453, 10527.436, 436.027, 52921.076 25/12/23,14:18:32,14,08,1, 12.0,1,1, 3.453, 10527.451, 436.026, 52921.060 25/12/23,14:18:32,15,08,1, 12.0,1,1, 3.453, 10527.431, 436.055, 52921.161 25/12/23,14:18:32,16,08,1, 12.0,1,1, 3.453, 10527.422, 436.066, 52921.137 25/12/23,14:18:32,17,08,1, 12.0,1,1, 3.453, 10527.445, 436.091, 52921.192 25/12/23,14:18:32,18,08,1, 12.0,1,1, 3.453, 10527.427, 436.104, 52921.136 25/12/23,14:18:32,19,08,1, 12.0,1,1, 3.453, 10527.409, 436.109, 52921.085 25/12/23,14:18:33,00,07,1, 11.9,1,1, 3.455, 10527.402, 436.109, 52921.085 25/12/23,14:18:33,01,07,1, 11.9,1,1, 3.455, 10527.389, 436.127, 52921.122 25/12/23,14:18:33,02,07,1, 11.9,1,1, 3.455, 10527.394, 436.147, 52921.205 25/12/23,14:18:33,03,07,1, 11.9,1,1, 3.455, 10527.391, 436.171, 52921.131 25/12/23,14:18:33,04,07,1, 11.9,1,1, 3.455, 10527.403, 436.197, 52921.211 25/12/23,14:18:33,05,07,1, 11.9,1,1, 3.455, 10527.398, 436.167, 52921.174 25/12/23,14:18:33,06,07,1, 11.9,1,1, 3.455, 10527.398, 436.197, 52921.158 25/12/23,14:18:33,07,07,1, 11.9,1,1, 3.455, 10527.357, 436.199, 52921.263 25/12/23,14:18:33,08,07,1, 11.9,1,1, 3.455, 10527.380, 436.217, 52921.175 25/12/23,14:18:33,09,07,1, 11.9,1,1, 3.455, 10527.389, 436.245, 52921.249 25/12/23,14:18:33,10,07,1, 11.9,1,1, 3.455, 10527.351, 436.256, 52921.178 25/12/23,14:18:33,11,07,1, 11.9,1,1, 3.455, 10527.379, 436.273, 52921.158 25/12/23,14:18:33,12,07,1, 11.9,1,1, 3.455, 10527.371, 436.264, 52921.213 25/12/23,14:18:33,13,07,1, 11.9,1,1, 3.455, 10527.347, 436.303, 52921.231 25/12/23,14:18:33,14,07,1, 11.9,1,1, 3.455, 10527.378, 436.273, 52921.246 25/12/23,14:18:33,15,07,1, 11.9,1,1, 3.455, 10527.392, 436.305, 52921.243 25/12/23,14:18:33,16,07,1, 11.9,1,1, 3.455, 10527.384, 436.313, 52921.228 25/12/23,14:18:33,17,07,1, 11.9,1,1, 3.455, 10527.387, 436.321, 52921.263 25/12/23,14:18:33,18,07,1, 11.9,1,1, 3.455, 10527.385, 436.336, 52921.246 25/12/23,14:18:33,19,07,1, 11.9,1,1, 3.455, 10527.437, 436.349, 52921.213 25/12/23,14:18:34,00,08,1, 11.8,1,1, 3.456, 10527.436, 436.349, 52921.213 25/12/23,14:18:34,01,08,1, 11.8,1,1, 3.456, 10527.411, 436.392, 52921.457 25/12/23,14:18:34,02,08,1, 11.8,1,1, 3.456, 10527.456, 436.369, 52921.210 25/12/23,14:18:34,03,08,1, 11.8,1,1, 3.456, 10527.398, 436.376, 52921.145 25/12/23,14:18:34,04,08,1, 11.8,1,1, 3.456, 10527.426, 436.387, 52921.117 25/12/23,14:18:34,05,08,1, 11.8,1,1, 3.456, 10527.446, 436.408, 52921.169 25/12/23,14:18:34,06,08,1, 11.8,1,1, 3.456, 10527.444, 436.413, 52921.201 25/12/23,14:18:34,07,08,1, 11.8,1,1, 3.456, 10527.445, 436.435, 52921.278 25/12/23,14:18:34,08,08,1, 11.8,1,1, 3.456, 10527.463, 436.414, 52921.278 25/12/23,14:18:34,09,08,1, 11.8,1,1, 3.456, 10527.439, 436.466, 52921.335 25/12/23,14:18:34,10,08,1, 11.8,1,1, 3.456, 10527.455, 436.463, 52921.312 25/12/23,14:18:34,11,08,1, 11.8,1,1, 3.456, 10527.461, 436.471, 52921.337 25/12/23,14:18:34,12,08,1, 11.8,1,1, 3.456, 10527.462, 436.489, 52921.311 25/12/23,14:18:34,13,08,1, 11.8,1,1, 3.456, 10527.473, 436.484, 52921.263 25/12/23,14:18:34,14,08,1, 11.8,1,1, 3.456, 10527.492, 436.507, 52921.353 25/12/23,14:18:34,15,08,1, 11.8,1,1, 3.456, 10527.459, 436.538, 52921.316 25/12/23,14:18:34,16,08,1, 11.8,1,1, 3.456, 10527.499, 436.520, 52921.336 25/12/23,14:18:34,17,08,1, 11.8,1,1, 3.456, 10527.500, 436.560, 52921.313 25/12/23,14:18:34,18,08,1, 11.8,1,1, 3.456, 10527.508, 436.560, 52921.296 25/12/23,14:18:34,19,08,1, 11.8,1,1, 3.456, 10527.489, 436.549, 52921.262 25/12/23,14:18:35,00,08,1, 11.9,1,1, 3.456, 10527.486, 436.549, 52921.262 25/12/23,14:18:35,01,08,1, 11.9,1,1, 3.456, 10527.514, 436.641, 52921.331 25/12/23,14:18:35,02,08,1, 11.9,1,1, 3.456, 10527.512, 436.614, 52921.297 25/12/23,14:18:35,03,08,1, 11.9,1,1, 3.456, 10527.527, 436.650, 52921.416 25/12/23,14:18:35,04,08,1, 11.9,1,1, 3.456, 10527.506, 436.664, 52921.401 25/12/23,14:18:35,05,08,1, 11.9,1,1, 3.456, 10527.527, 436.666, 52921.290 25/12/23,14:18:35,06,08,1, 11.9,1,1, 3.456, 10527.528, 436.673, 52921.301 25/12/23,14:18:35,07,08,1, 11.9,1,1, 3.456, 10527.524, 436.705, 52921.317 25/12/23,14:18:35,08,08,1, 11.9,1,1, 3.456, 10527.537, 436.707, 52921.293 25/12/23,14:18:35,09,08,1, 11.9,1,1, 3.456, 10527.535, 436.718, 52921.394 25/12/23,14:18:35,10,08,1, 11.9,1,1, 3.456, 10527.529, 436.737, 52921.382 25/12/23,14:18:35,11,08,1, 11.9,1,1, 3.456, 10527.525, 436.749, 52921.404 25/12/23,14:18:35,12,08,1, 11.9,1,1, 3.456, 10527.515, 436.773, 52921.410 25/12/23,14:18:35,13,08,1, 11.9,1,1, 3.456, 10527.540, 436.762, 52921.333 25/12/23,14:18:35,14,08,1, 11.9,1,1, 3.456, 10527.541, 436.791, 52921.397 25/12/23,14:18:35,15,08,1, 11.9,1,1, 3.456, 10527.556, 436.793, 52921.324 25/12/23,14:18:35,16,08,1, 11.9,1,1, 3.456, 10527.536, 436.828, 52921.377 25/12/23,14:18:35,17,08,1, 11.9,1,1, 3.456, 10527.559, 436.816, 52921.429 25/12/23,14:18:35,18,08,1, 11.9,1,1, 3.456, 10527.542, 436.847, 52921.416 25/12/23,14:18:35,19,08,1, 11.9,1,1, 3.456, 10527.539, 436.857, 52921.428 25/12/23,14:18:36,00,08,1, 12.0,1,1, 3.452, 10527.536, 436.857, 52921.428 25/12/23,14:18:36,01,08,1, 12.0,1,1, 3.452, 10527.562, 436.877, 52921.410 25/12/23,14:18:36,02,08,1, 12.0,1,1, 3.452, 10527.550, 436.899, 52921.429 25/12/23,14:18:36,03,08,1, 12.0,1,1, 3.452, 10527.551, 436.921, 52921.443 25/12/23,14:18:36,04,08,1, 12.0,1,1, 3.452, 10527.568, 436.896, 52921.382 25/12/23,14:18:36,05,08,1, 12.0,1,1, 3.452, 10527.534, 436.926, 52921.426 25/12/23,14:18:36,06,08,1, 12.0,1,1, 3.452, 10527.553, 436.953, 52921.372 25/12/23,14:18:36,07,08,1, 12.0,1,1, 3.452, 10527.540, 436.952, 52921.407 25/12/23,14:18:36,08,08,1, 12.0,1,1, 3.452, 10527.563, 436.985, 52921.462 25/12/23,14:18:36,09,08,1, 12.0,1,1, 3.452, 10527.535, 436.969, 52921.472 25/12/23,14:18:36,10,08,1, 12.0,1,1, 3.452, 10527.546, 436.986, 52921.403 25/12/23,14:18:36,11,08,1, 12.0,1,1, 3.452, 10527.527, 436.998, 52921.508 25/12/23,14:18:36,12,08,1, 12.0,1,1, 3.452, 10527.534, 437.009, 52921.438 25/12/23,14:18:36,13,08,1, 12.0,1,1, 3.452, 10527.536, 437.052, 52921.463 25/12/23,14:18:36,14,08,1, 12.0,1,1, 3.452, 10527.556, 437.040, 52921.430 25/12/23,14:18:36,15,08,1, 12.0,1,1, 3.452, 10527.523, 437.062, 52921.463 25/12/23,14:18:36,16,08,1, 12.0,1,1, 3.452, 10527.535, 437.050, 52921.478 25/12/23,14:18:36,17,08,1, 12.0,1,1, 3.452, 10527.508, 437.065, 52921.451 25/12/23,14:18:36,18,08,1, 12.0,1,1, 3.452, 10527.475, 437.097, 52921.486 25/12/23,14:18:36,19,08,1, 12.0,1,1, 3.452, 10527.495, 437.101, 52921.470 25/12/23,14:18:37,00,07,1, 12.0,1,1, 3.458, 10527.494, 437.101, 52921.470 25/12/23,14:18:37,01,07,1, 12.0,1,1, 3.458, 10527.474, 437.117, 52921.500 25/12/23,14:18:37,02,07,1, 12.0,1,1, 3.458, 10527.478, 437.130, 52921.505 25/12/23,14:18:37,03,07,1, 12.0,1,1, 3.458, 10527.448, 437.139, 52921.523 25/12/23,14:18:37,04,07,1, 12.0,1,1, 3.458, 10527.477, 437.182, 52921.581 25/12/23,14:18:37,05,07,1, 12.0,1,1, 3.458, 10527.474, 437.166, 52921.591 25/12/23,14:18:37,06,07,1, 12.0,1,1, 3.458, 10527.448, 437.197, 52921.517 25/12/23,14:18:37,07,07,1, 12.0,1,1, 3.458, 10527.466, 437.161, 52921.547 25/12/23,14:18:37,08,07,1, 12.0,1,1, 3.458, 10527.425, 437.181, 52921.505 25/12/23,14:18:37,09,07,1, 12.0,1,1, 3.458, 10527.444, 437.220, 52921.597 25/12/23,14:18:37,10,07,1, 12.0,1,1, 3.458, 10527.422, 437.228, 52921.583 25/12/23,14:18:37,11,07,1, 12.0,1,1, 3.458, 10527.444, 437.240, 52921.560 25/12/23,14:18:37,12,07,1, 12.0,1,1, 3.458, 10527.405, 437.257, 52921.580 25/12/23,14:18:37,13,07,1, 12.0,1,1, 3.458, 10527.406, 437.287, 52921.613 25/12/23,14:18:37,14,07,1, 12.0,1,1, 3.458, 10527.405, 437.280, 52921.598 25/12/23,14:18:37,15,07,1, 12.0,1,1, 3.458, 10527.417, 437.291, 52921.625 25/12/23,14:18:37,16,07,1, 12.0,1,1, 3.458, 10527.381, 437.309, 52921.564 25/12/23,14:18:37,17,07,1, 12.0,1,1, 3.458, 10527.401, 437.306, 52921.677 25/12/23,14:18:37,18,07,1, 12.0,1,1, 3.458, 10527.383, 437.308, 52921.583 25/12/23,14:18:37,19,07,1, 12.0,1,1, 3.458, 10527.378, 437.329, 52921.643 25/12/23,14:18:38,00,08,1, 11.9,1,1, 3.457, 10527.377, 437.329, 52921.643 25/12/23,14:18:38,01,08,1, 11.9,1,1, 3.457, 10527.367, 437.357, 52921.674 25/12/23,14:18:38,02,08,1, 11.9,1,1, 3.457, 10527.353, 437.363, 52921.634 25/12/23,14:18:38,03,08,1, 11.9,1,1, 3.457, 10527.369, 437.359, 52921.573 25/12/23,14:18:38,04,08,1, 11.9,1,1, 3.457, 10527.363, 437.361, 52921.542 25/12/23,14:18:38,05,08,1, 11.9,1,1, 3.457, 10527.324, 437.394, 52921.597 25/12/23,14:18:38,06,08,1, 11.9,1,1, 3.457, 10527.324, 437.396, 52921.634 25/12/23,14:18:38,07,08,1, 11.9,1,1, 3.457, 10527.316, 437.394, 52921.649 25/12/23,14:18:38,08,08,1, 11.9,1,1, 3.457, 10527.307, 437.422, 52921.660 25/12/23,14:18:38,09,08,1, 11.9,1,1, 3.457, 10527.316, 437.452, 52921.656 25/12/23,14:18:38,10,08,1, 11.9,1,1, 3.457, 10527.302, 437.469, 52921.707 25/12/23,14:18:38,11,08,1, 11.9,1,1, 3.457, 10527.297, 437.456, 52921.679 25/12/23,14:18:38,12,08,1, 11.9,1,1, 3.457, 10527.305, 437.508, 52921.691 25/12/23,14:18:38,13,08,1, 11.9,1,1, 3.457, 10527.291, 437.497, 52921.685 25/12/23,14:18:38,14,08,1, 11.9,1,1, 3.457, 10527.294, 437.499, 52921.707 25/12/23,14:18:38,15,08,1, 11.9,1,1, 3.457, 10527.277, 437.512, 52921.669 25/12/23,14:18:38,16,08,1, 11.9,1,1, 3.457, 10527.260, 437.514, 52921.607 25/12/23,14:18:38,17,08,1, 11.9,1,1, 3.457, 10527.254, 437.529, 52921.660 25/12/23,14:18:38,18,08,1, 11.9,1,1, 3.457, 10527.238, 437.568, 52921.648 25/12/23,14:18:38,19,08,1, 11.9,1,1, 3.457, 10527.248, 437.574, 52921.620 25/12/23,14:18:39,00,08,1, 11.9,1,1, 3.455, 10527.244, 437.574, 52921.620 25/12/23,14:18:39,01,08,1, 11.9,1,1, 3.455, 10527.246, 437.577, 52921.690 25/12/23,14:18:39,02,08,1, 11.9,1,1, 3.455, 10527.223, 437.594, 52921.637 25/12/23,14:18:39,03,08,1, 11.9,1,1, 3.455, 10527.237, 437.597, 52921.649 25/12/23,14:18:39,04,08,1, 11.9,1,1, 3.455, 10527.208, 437.612, 52921.729 25/12/23,14:18:39,05,08,1, 11.9,1,1, 3.455, 10527.200, 437.608, 52921.646 25/12/23,14:18:39,06,08,1, 11.9,1,1, 3.455, 10527.225, 437.645, 52921.715 25/12/23,14:18:39,07,08,1, 11.9,1,1, 3.455, 10527.192, 437.664, 52921.733 25/12/23,14:18:39,08,08,1, 11.9,1,1, 3.455, 10527.201, 437.707, 52921.729 25/12/23,14:18:39,09,08,1, 11.9,1,1, 3.455, 10527.173, 437.697, 52921.743 25/12/23,14:18:39,10,08,1, 11.9,1,1, 3.455, 10527.169, 437.686, 52921.705 25/12/23,14:18:39,11,08,1, 11.9,1,1, 3.455, 10527.168, 437.698, 52921.633 25/12/23,14:18:39,12,08,1, 11.9,1,1, 3.455, 10527.173, 437.697, 52921.694 25/12/23,14:18:39,13,08,1, 11.9,1,1, 3.455, 10527.163, 437.747, 52921.780 25/12/23,14:18:39,14,08,1, 11.9,1,1, 3.455, 10527.153, 437.740, 52921.732 25/12/23,14:18:39,15,08,1, 11.9,1,1, 3.455, 10527.159, 437.748, 52921.740 25/12/23,14:18:39,16,08,1, 11.9,1,1, 3.455, 10527.135, 437.768, 52921.794 25/12/23,14:18:39,17,08,1, 11.9,1,1, 3.455, 10527.151, 437.776, 52921.771 25/12/23,14:18:39,18,08,1, 11.9,1,1, 3.455, 10527.118, 437.796, 52921.790 25/12/23,14:18:39,19,08,1, 11.9,1,1, 3.455, 10527.108, 437.800, 52921.733 25/12/23,14:18:40,00,08,1, 12.0,1,1, 3.456, 10527.102, 437.800, 52921.733 25/12/23,14:18:40,01,08,1, 12.0,1,1, 3.456, 10527.105, 437.809, 52921.799 25/12/23,14:18:40,02,08,1, 12.0,1,1, 3.456, 10527.102, 437.828, 52921.744 25/12/23,14:18:40,03,08,1, 12.0,1,1, 3.456, 10527.117, 437.825, 52921.728 25/12/23,14:18:40,04,08,1, 12.0,1,1, 3.456, 10527.109, 437.860, 52921.743 25/12/23,14:18:40,05,08,1, 12.0,1,1, 3.456, 10527.085, 437.852, 52921.811 25/12/23,14:18:40,06,08,1, 12.0,1,1, 3.456, 10527.101, 437.884, 52921.788 25/12/23,14:18:40,07,08,1, 12.0,1,1, 3.456, 10527.084, 437.879, 52921.823 25/12/23,14:18:40,08,08,1, 12.0,1,1, 3.456, 10527.050, 437.903, 52921.749 25/12/23,14:18:40,09,08,1, 12.0,1,1, 3.456, 10527.066, 437.890, 52921.821 25/12/23,14:18:40,10,08,1, 12.0,1,1, 3.456, 10527.057, 437.906, 52921.862 25/12/23,14:18:40,11,08,1, 12.0,1,1, 3.456, 10527.046, 437.922, 52921.765 25/12/23,14:18:40,12,08,1, 12.0,1,1, 3.456, 10527.032, 437.915, 52921.833 25/12/23,14:18:40,13,08,1, 12.0,1,1, 3.456, 10527.065, 437.926, 52921.855 25/12/23,14:18:40,14,08,1, 12.0,1,1, 3.456, 10527.071, 437.946, 52921.841 25/12/23,14:18:40,15,08,1, 12.0,1,1, 3.456, 10527.074, 437.950, 52921.808 25/12/23,14:18:40,16,08,1, 12.0,1,1, 3.456, 10527.061, 437.945, 52921.873 25/12/23,14:18:40,17,08,1, 12.0,1,1, 3.456, 10527.052, 437.936, 52921.900 25/12/23,14:18:40,18,08,1, 12.0,1,1, 3.456, 10527.060, 437.954, 52921.764 25/12/23,14:18:40,19,08,1, 12.0,1,1, 3.456, 10527.075, 437.959, 52921.829 25/12/23,14:18:41,00,09,1, 11.9,1,1, 3.454, 10527.068, 437.959, 52921.829 25/12/23,14:18:41,01,09,1, 11.9,1,1, 3.454, 10527.028, 437.974, 52921.853 25/12/23,14:18:41,02,09,1, 11.9,1,1, 3.454, 10527.025, 437.986, 52921.913 25/12/23,14:18:41,03,09,1, 11.9,1,1, 3.454, 10527.023, 437.999, 52921.904 25/12/23,14:18:41,04,09,1, 11.9,1,1, 3.454, 10527.013, 438.015, 52921.916 25/12/23,14:18:41,05,09,1, 11.9,1,1, 3.454, 10527.035, 438.018, 52921.915 25/12/23,14:18:41,06,09,1, 11.9,1,1, 3.454, 10527.013, 438.029, 52921.888 25/12/23,14:18:41,07,09,1, 11.9,1,1, 3.454, 10527.010, 438.015, 52921.847 25/12/23,14:18:41,08,09,1, 11.9,1,1, 3.454, 10527.041, 438.023, 52921.844 25/12/23,14:18:41,09,09,1, 11.9,1,1, 3.454, 10527.012, 438.049, 52921.848 25/12/23,14:18:41,10,09,1, 11.9,1,1, 3.454, 10527.012, 438.032, 52921.877 25/12/23,14:18:41,11,09,1, 11.9,1,1, 3.454, 10527.020, 438.044, 52921.909 25/12/23,14:18:41,12,09,1, 11.9,1,1, 3.454, 10527.010, 438.067, 52921.838 25/12/23,14:18:41,13,09,1, 11.9,1,1, 3.454, 10527.005, 438.057, 52921.824 25/12/23,14:18:41,14,09,1, 11.9,1,1, 3.454, 10526.999, 438.068, 52921.873 25/12/23,14:18:41,15,09,1, 11.9,1,1, 3.454, 10527.011, 438.090, 52921.902 25/12/23,14:18:41,16,09,1, 11.9,1,1, 3.454, 10527.013, 438.101, 52921.918 25/12/23,14:18:41,17,09,1, 11.9,1,1, 3.454, 10526.999, 438.122, 52921.947 25/12/23,14:18:41,18,09,1, 11.9,1,1, 3.454, 10526.982, 438.122, 52921.912 25/12/23,14:18:41,19,09,1, 11.9,1,1, 3.454, 10526.990, 438.129, 52921.875 25/12/23,14:18:42,00,09,1, 11.9,1,1, 3.458, 10526.985, 438.129, 52921.875 25/12/23,14:18:42,01,09,1, 11.9,1,1, 3.458, 10526.975, 438.163, 52921.901 25/12/23,14:18:42,02,09,1, 11.9,1,1, 3.458, 10526.969, 438.181, 52921.906 25/12/23,14:18:42,03,09,1, 11.9,1,1, 3.458, 10526.954, 438.168, 52921.922 25/12/23,14:18:42,04,09,1, 11.9,1,1, 3.458, 10526.982, 438.214, 52921.982 25/12/23,14:18:42,05,09,1, 11.9,1,1, 3.458, 10526.981, 438.185, 52921.951 25/12/23,14:18:42,06,09,1, 11.9,1,1, 3.458, 10526.982, 438.226, 52921.876 25/12/23,14:18:42,07,09,1, 11.9,1,1, 3.458, 10526.947, 438.245, 52921.871 25/12/23,14:18:42,08,09,1, 11.9,1,1, 3.458, 10526.959, 438.225, 52921.948 25/12/23,14:18:42,09,09,1, 11.9,1,1, 3.458, 10526.951, 438.258, 52921.989 25/12/23,14:18:42,10,09,1, 11.9,1,1, 3.458, 10526.932, 438.252, 52921.954 25/12/23,14:18:42,11,09,1, 11.9,1,1, 3.458, 10526.942, 438.254, 52921.936 25/12/23,14:18:42,12,09,1, 11.9,1,1, 3.458, 10526.929, 438.276, 52921.973 25/12/23,14:18:42,13,09,1, 11.9,1,1, 3.458, 10526.917, 438.297, 52921.941 25/12/23,14:18:42,14,09,1, 11.9,1,1, 3.458, 10526.919, 438.295, 52921.916 25/12/23,14:18:42,15,09,1, 11.9,1,1, 3.458, 10526.904, 438.336, 52921.980 25/12/23,14:18:42,16,09,1, 11.9,1,1, 3.458, 10526.936, 438.314, 52921.939 25/12/23,14:18:42,17,09,1, 11.9,1,1, 3.458, 10526.903, 438.338, 52922.023 25/12/23,14:18:42,18,09,1, 11.9,1,1, 3.458, 10526.894, 438.339, 52921.991 25/12/23,14:18:42,19,09,1, 11.9,1,1, 3.458, 10526.893, 438.359, 52921.976 25/12/23,14:18:43,00,09,1, 11.9,1,1, 3.459, 10526.885, 438.359, 52921.976 25/12/23,14:18:43,01,09,1, 11.9,1,1, 3.459, 10526.886, 438.386, 52921.975 25/12/23,14:18:43,02,09,1, 11.9,1,1, 3.459, 10526.855, 438.396, 52922.009 25/12/23,14:18:43,03,09,1, 11.9,1,1, 3.459, 10526.842, 438.390, 52922.027 25/12/23,14:18:43,04,09,1, 11.9,1,1, 3.459, 10526.856, 438.409, 52922.055 25/12/23,14:18:43,05,09,1, 11.9,1,1, 3.459, 10526.854, 438.414, 52922.086 25/12/23,14:18:43,06,09,1, 11.9,1,1, 3.459, 10526.836, 438.450, 52922.060 25/12/23,14:18:43,07,09,1, 11.9,1,1, 3.459, 10526.824, 438.428, 52921.999 25/12/23,14:18:43,08,09,1, 11.9,1,1, 3.459, 10526.837, 438.438, 52922.053 25/12/23,14:18:43,09,09,1, 11.9,1,1, 3.459, 10526.798, 438.467, 52921.965 25/12/23,14:18:43,10,09,1, 11.9,1,1, 3.459, 10526.834, 438.456, 52921.981 25/12/23,14:18:43,11,09,1, 11.9,1,1, 3.459, 10526.819, 438.472, 52922.028 25/12/23,14:18:43,12,09,1, 11.9,1,1, 3.459, 10526.827, 438.497, 52922.035 25/12/23,14:18:43,13,09,1, 11.9,1,1, 3.459, 10526.792, 438.508, 52922.037 25/12/23,14:18:43,14,09,1, 11.9,1,1, 3.459, 10526.750, 438.525, 52922.010 25/12/23,14:18:43,15,09,1, 11.9,1,1, 3.459, 10526.770, 438.506, 52922.025 25/12/23,14:18:43,16,09,1, 11.9,1,1, 3.459, 10526.765, 438.531, 52922.094 25/12/23,14:18:43,17,09,1, 11.9,1,1, 3.459, 10526.760, 438.554, 52922.065 25/12/23,14:18:43,18,09,1, 11.9,1,1, 3.459, 10526.763, 438.528, 52922.033 25/12/23,14:18:43,19,09,1, 11.9,1,1, 3.459, 10526.773, 438.550, 52922.059 25/12/23,14:18:44,00,09,1, 11.9,1,1, 3.453, 10526.768, 438.550, 52922.059 25/12/23,14:18:44,01,09,1, 11.9,1,1, 3.453, 10526.735, 438.609, 52922.058 25/12/23,14:18:44,02,09,1, 11.9,1,1, 3.453, 10526.724, 438.604, 52921.975 25/12/23,14:18:44,03,09,1, 11.9,1,1, 3.453, 10526.707, 438.615, 52922.037 25/12/23,14:18:44,04,09,1, 11.9,1,1, 3.453, 10526.703, 438.638, 52922.085 25/12/23,14:18:44,05,09,1, 11.9,1,1, 3.453, 10526.719, 438.645, 52922.086 25/12/23,14:18:44,06,09,1, 11.9,1,1, 3.453, 10526.704, 438.636, 52922.067 25/12/23,14:18:44,07,09,1, 11.9,1,1, 3.453, 10526.678, 438.655, 52922.114 25/12/23,14:18:44,08,09,1, 11.9,1,1, 3.453, 10526.658, 438.660, 52922.139 25/12/23,14:18:44,09,09,1, 11.9,1,1, 3.453, 10526.681, 438.658, 52922.111 25/12/23,14:18:44,10,09,1, 11.9,1,1, 3.453, 10526.655, 438.693, 52922.106 25/12/23,14:18:44,11,09,1, 11.9,1,1, 3.453, 10526.663, 438.665, 52922.106 25/12/23,14:18:44,12,09,1, 11.9,1,1, 3.453, 10526.646, 438.694, 52922.155 25/12/23,14:18:44,13,09,1, 11.9,1,1, 3.453, 10526.652, 438.718, 52922.142 25/12/23,14:18:44,14,09,1, 11.9,1,1, 3.453, 10526.612, 438.710, 52922.112 25/12/23,14:18:44,15,09,1, 11.9,1,1, 3.453, 10526.619, 438.736, 52922.090 25/12/23,14:18:44,16,09,1, 11.9,1,1, 3.453, 10526.614, 438.733, 52922.061 25/12/23,14:18:44,17,09,1, 11.9,1,1, 3.453, 10526.613, 438.735, 52922.097 25/12/23,14:18:44,18,09,1, 11.9,1,1, 3.453, 10526.601, 438.760, 52922.112 25/12/23,14:18:44,19,09,1, 11.9,1,1, 3.453, 10526.579, 438.755, 52922.123 25/12/23,14:18:45,00,09,1, 11.8,1,1, 3.455, 10526.576, 438.755, 52922.123 25/12/23,14:18:45,01,09,1, 11.8,1,1, 3.455, 10526.584, 438.787, 52922.144 25/12/23,14:18:45,02,09,1, 11.8,1,1, 3.455, 10526.560, 438.793, 52922.119 25/12/23,14:18:45,03,09,1, 11.8,1,1, 3.455, 10526.572, 438.810, 52922.150 25/12/23,14:18:45,04,09,1, 11.8,1,1, 3.455, 10526.524, 438.793, 52922.117 25/12/23,14:18:45,05,09,1, 11.8,1,1, 3.455, 10526.534, 438.831, 52922.166 25/12/23,14:18:45,06,09,1, 11.8,1,1, 3.455, 10526.549, 438.825, 52922.105 25/12/23,14:18:45,07,09,1, 11.8,1,1, 3.455, 10526.520, 438.817, 52922.154 25/12/23,14:18:45,08,09,1, 11.8,1,1, 3.455, 10526.520, 438.839, 52922.233 25/12/23,14:18:45,09,09,1, 11.8,1,1, 3.455, 10526.524, 438.846, 52922.093 25/12/23,14:18:45,10,09,1, 11.8,1,1, 3.455, 10526.503, 438.852, 52922.143 25/12/23,14:18:45,11,09,1, 11.8,1,1, 3.455, 10526.508, 438.888, 52922.078 25/12/23,14:18:45,12,09,1, 11.8,1,1, 3.455, 10526.484, 438.882, 52922.116 25/12/23,14:18:45,13,09,1, 11.8,1,1, 3.455, 10526.478, 438.890, 52922.125 25/12/23,14:18:45,14,09,1, 11.8,1,1, 3.455, 10526.481, 438.928, 52922.125 25/12/23,14:18:45,15,09,1, 11.8,1,1, 3.455, 10526.481, 438.935, 52922.180 25/12/23,14:18:45,16,09,1, 11.8,1,1, 3.455, 10526.446, 438.949, 52922.189 25/12/23,14:18:45,17,09,1, 11.8,1,1, 3.455, 10526.429, 438.938, 52922.183 25/12/23,14:18:45,18,09,1, 11.8,1,1, 3.455, 10526.434, 438.969, 52922.137 25/12/23,14:18:45,19,09,1, 11.8,1,1, 3.455, 10526.429, 438.938, 52922.128 25/12/23,14:18:46,00,09,1, 11.9,1,1, 3.456, 10526.426, 438.938, 52922.128 25/12/23,14:18:46,01,09,1, 11.9,1,1, 3.456, 10526.418, 438.994, 52922.235 25/12/23,14:18:46,02,09,1, 11.9,1,1, 3.456, 10526.413, 438.990, 52922.206 25/12/23,14:18:46,03,09,1, 11.9,1,1, 3.456, 10526.388, 438.979, 52922.165 25/12/23,14:18:46,04,09,1, 11.9,1,1, 3.456, 10526.394, 438.999, 52922.121 25/12/23,14:18:46,05,09,1, 11.9,1,1, 3.456, 10526.385, 439.025, 52922.174 25/12/23,14:18:46,06,09,1, 11.9,1,1, 3.456, 10526.372, 439.019, 52922.160 25/12/23,14:18:46,07,09,1, 11.9,1,1, 3.456, 10526.354, 439.050, 52922.165 25/12/23,14:18:46,08,09,1, 11.9,1,1, 3.456, 10526.350, 439.052, 52922.245 25/12/23,14:18:46,09,09,1, 11.9,1,1, 3.456, 10526.336, 439.035, 52922.277 25/12/23,14:18:46,10,09,1, 11.9,1,1, 3.456, 10526.334, 439.069, 52922.302 25/12/23,14:18:46,11,09,1, 11.9,1,1, 3.456, 10526.336, 439.055, 52922.195 25/12/23,14:18:46,12,09,1, 11.9,1,1, 3.456, 10526.301, 439.097, 52922.262 25/12/23,14:18:46,13,09,1, 11.9,1,1, 3.456, 10526.305, 439.116, 52922.280 25/12/23,14:18:46,14,09,1, 11.9,1,1, 3.456, 10526.303, 439.118, 52922.217 25/12/23,14:18:46,15,09,1, 11.9,1,1, 3.456, 10526.261, 439.126, 52922.262 25/12/23,14:18:46,16,09,1, 11.9,1,1, 3.456, 10526.263, 439.127, 52922.224 25/12/23,14:18:46,17,09,1, 11.9,1,1, 3.456, 10526.247, 439.141, 52922.224 25/12/23,14:18:46,18,09,1, 11.9,1,1, 3.456, 10526.244, 439.149, 52922.239 25/12/23,14:18:46,19,09,1, 11.9,1,1, 3.456, 10526.229, 439.160, 52922.162 25/12/23,14:18:47,00,09,1, 11.9,1,1, 3.455, 10526.226, 439.160, 52922.162 25/12/23,14:18:47,01,09,1, 11.9,1,1, 3.455, 10526.228, 439.188, 52922.276 25/12/23,14:18:47,02,09,1, 11.9,1,1, 3.455, 10526.214, 439.193, 52922.253 25/12/23,14:18:47,03,09,1, 11.9,1,1, 3.455, 10526.196, 439.187, 52922.258 25/12/23,14:18:47,04,09,1, 11.9,1,1, 3.455, 10526.198, 439.231, 52922.290 25/12/23,14:18:47,05,09,1, 11.9,1,1, 3.455, 10526.184, 439.221, 52922.240 25/12/23,14:18:47,06,09,1, 11.9,1,1, 3.455, 10526.192, 439.217, 52922.262 25/12/23,14:18:47,07,09,1, 11.9,1,1, 3.455, 10526.159, 439.253, 52922.271 25/12/23,14:18:47,08,09,1, 11.9,1,1, 3.455, 10526.172, 439.251, 52922.244 25/12/23,14:18:47,09,09,1, 11.9,1,1, 3.455, 10526.154, 439.243, 52922.263 25/12/23,14:18:47,10,09,1, 11.9,1,1, 3.455, 10526.142, 439.245, 52922.195 25/12/23,14:18:47,11,09,1, 11.9,1,1, 3.455, 10526.121, 439.240, 52922.225 25/12/23,14:18:47,12,09,1, 11.9,1,1, 3.455, 10526.117, 439.270, 52922.195 25/12/23,14:18:47,13,09,1, 11.9,1,1, 3.455, 10526.094, 439.265, 52922.228 25/12/23,14:18:47,14,09,1, 11.9,1,1, 3.455, 10526.096, 439.281, 52922.262 25/12/23,14:18:47,15,09,1, 11.9,1,1, 3.455, 10526.069, 439.301, 52922.266 25/12/23,14:18:47,16,09,1, 11.9,1,1, 3.455, 10526.073, 439.332, 52922.351 25/12/23,14:18:47,17,09,1, 11.9,1,1, 3.455, 10526.084, 439.320, 52922.320 25/12/23,14:18:47,18,09,1, 11.9,1,1, 3.455, 10526.050, 439.340, 52922.288 25/12/23,14:18:47,19,09,1, 11.9,1,1, 3.455, 10526.040, 439.307, 52922.286 25/12/23,14:18:48,00,09,1, 11.9,1,1, 3.455, 10526.034, 439.307, 52922.286 25/12/23,14:18:48,01,09,1, 11.9,1,1, 3.455, 10526.019, 439.348, 52922.273 25/12/23,14:18:48,02,09,1, 11.9,1,1, 3.455, 10526.003, 439.350, 52922.240 25/12/23,14:18:48,03,09,1, 11.9,1,1, 3.455, 10525.993, 439.382, 52922.297 25/12/23,14:18:48,04,09,1, 11.9,1,1, 3.455, 10526.010, 439.403, 52922.291 25/12/23,14:18:48,05,09,1, 11.9,1,1, 3.455, 10525.973, 439.390, 52922.244 25/12/23,14:18:48,06,09,1, 11.9,1,1, 3.455, 10525.982, 439.407, 52922.289 25/12/23,14:18:48,07,09,1, 11.9,1,1, 3.455, 10525.959, 439.405, 52922.313 25/12/23,14:18:48,08,09,1, 11.9,1,1, 3.455, 10525.968, 439.417, 52922.324 25/12/23,14:18:48,09,09,1, 11.9,1,1, 3.455, 10525.961, 439.423, 52922.306 25/12/23,14:18:48,10,09,1, 11.9,1,1, 3.455, 10525.922, 439.448, 52922.307 25/12/23,14:18:48,11,09,1, 11.9,1,1, 3.455, 10525.926, 439.446, 52922.312 25/12/23,14:18:48,12,09,1, 11.9,1,1, 3.455, 10525.911, 439.489, 52922.324 25/12/23,14:18:48,13,09,1, 11.9,1,1, 3.455, 10525.878, 439.472, 52922.288 25/12/23,14:18:48,14,09,1, 11.9,1,1, 3.455, 10525.889, 439.460, 52922.228 25/12/23,14:18:48,15,09,1, 11.9,1,1, 3.455, 10525.874, 439.477, 52922.243 25/12/23,14:18:48,16,09,1, 11.9,1,1, 3.455, 10525.869, 439.499, 52922.307 25/12/23,14:18:48,17,09,1, 11.9,1,1, 3.455, 10525.846, 439.507, 52922.319 25/12/23,14:18:48,18,09,1, 11.9,1,1, 3.455, 10525.842, 439.513, 52922.270 25/12/23,14:18:48,19,09,1, 11.9,1,1, 3.455, 10525.829, 439.544, 52922.346 25/12/23,14:18:49,00,09,1, 11.9,1,1, 3.455, 10525.825, 439.544, 52922.346 25/12/23,14:18:49,01,09,1, 11.9,1,1, 3.455, 10525.802, 439.566, 52922.378 25/12/23,14:18:49,02,09,1, 11.9,1,1, 3.455, 10525.773, 439.595, 52922.315 25/12/23,14:18:49,03,09,1, 11.9,1,1, 3.455, 10525.795, 439.582, 52922.399 25/12/23,14:18:49,04,09,1, 11.9,1,1, 3.455, 10525.765, 439.563, 52922.417 25/12/23,14:18:49,05,09,1, 11.9,1,1, 3.455, 10525.755, 439.580, 52922.434 25/12/23,14:18:49,06,09,1, 11.9,1,1, 3.455, 10525.735, 439.622, 52922.379 25/12/23,14:18:49,07,09,1, 11.9,1,1, 3.455, 10525.740, 439.626, 52922.376 25/12/23,14:18:49,08,09,1, 11.9,1,1, 3.455, 10525.715, 439.650, 52922.368 25/12/23,14:18:49,09,09,1, 11.9,1,1, 3.455, 10525.718, 439.629, 52922.327 25/12/23,14:18:49,10,09,1, 11.9,1,1, 3.455, 10525.702, 439.652, 52922.415 25/12/23,14:18:49,11,09,1, 11.9,1,1, 3.455, 10525.701, 439.672, 52922.386 25/12/23,14:18:49,12,09,1, 11.9,1,1, 3.455, 10525.708, 439.660, 52922.383 25/12/23,14:18:49,13,09,1, 11.9,1,1, 3.455, 10525.664, 439.676, 52922.380 25/12/23,14:18:49,14,09,1, 11.9,1,1, 3.455, 10525.639, 439.684, 52922.360 25/12/23,14:18:49,15,09,1, 11.9,1,1, 3.455, 10525.645, 439.694, 52922.420 25/12/23,14:18:49,16,09,1, 11.9,1,1, 3.455, 10525.637, 439.709, 52922.376 25/12/23,14:18:49,17,09,1, 11.9,1,1, 3.455, 10525.612, 439.715, 52922.445 25/12/23,14:18:49,18,09,1, 11.9,1,1, 3.455, 10525.640, 439.716, 52922.424 25/12/23,14:18:49,19,09,1, 11.9,1,1, 3.455, 10525.596, 439.724, 52922.490 25/12/23,14:18:50,00,09,1, 11.9,1,1, 3.453, 10525.591, 439.724, 52922.490 25/12/23,14:18:50,01,09,1, 11.9,1,1, 3.453, 10525.581, 439.737, 52922.470 25/12/23,14:18:50,02,09,1, 11.9,1,1, 3.453, 10525.550, 439.779, 52922.428 25/12/23,14:18:50,03,09,1, 11.9,1,1, 3.453, 10525.563, 439.779, 52922.367 25/12/23,14:18:50,04,09,1, 11.9,1,1, 3.453, 10525.549, 439.773, 52922.465 25/12/23,14:18:50,05,09,1, 11.9,1,1, 3.453, 10525.535, 439.773, 52922.447 25/12/23,14:18:50,06,09,1, 11.9,1,1, 3.453, 10525.547, 439.779, 52922.496 25/12/23,14:18:50,07,09,1, 11.9,1,1, 3.453, 10525.540, 439.795, 52922.477 25/12/23,14:18:50,08,09,1, 11.9,1,1, 3.453, 10525.515, 439.837, 52922.481 25/12/23,14:18:50,09,09,1, 11.9,1,1, 3.453, 10525.525, 439.837, 52922.464 25/12/23,14:18:50,10,09,1, 11.9,1,1, 3.453, 10525.501, 439.841, 52922.494 25/12/23,14:18:50,11,09,1, 11.9,1,1, 3.453, 10525.512, 439.824, 52922.457 25/12/23,14:18:50,12,09,1, 11.9,1,1, 3.453, 10525.497, 439.846, 52922.463 25/12/23,14:18:50,13,09,1, 11.9,1,1, 3.453, 10525.478, 439.863, 52922.471 25/12/23,14:18:50,14,09,1, 11.9,1,1, 3.453, 10525.486, 439.873, 52922.497 25/12/23,14:18:50,15,09,1, 11.9,1,1, 3.453, 10525.491, 439.883, 52922.476 25/12/23,14:18:50,16,09,1, 11.9,1,1, 3.453, 10525.492, 439.881, 52922.460 25/12/23,14:18:50,17,09,1, 11.9,1,1, 3.453, 10525.451, 439.908, 52922.552 25/12/23,14:18:50,18,09,1, 11.9,1,1, 3.453, 10525.457, 439.952, 52922.489 25/12/23,14:18:50,19,09,1, 11.9,1,1, 3.453, 10525.473, 439.935, 52922.508 25/12/23,14:18:51,00,09,1, 11.9,1,1, 3.457, 10525.466, 439.935, 52922.508 25/12/23,14:18:51,01,09,1, 11.9,1,1, 3.457, 10525.458, 439.963, 52922.553 25/12/23,14:18:51,02,09,1, 11.9,1,1, 3.457, 10525.438, 439.975, 52922.609 25/12/23,14:18:51,03,09,1, 11.9,1,1, 3.457, 10525.455, 439.944, 52922.545 25/12/23,14:18:51,04,09,1, 11.9,1,1, 3.457, 10525.455, 440.005, 52922.511 25/12/23,14:18:51,05,09,1, 11.9,1,1, 3.457, 10525.424, 440.007, 52922.573 25/12/23,14:18:51,06,09,1, 11.9,1,1, 3.457, 10525.463, 440.027, 52922.561 25/12/23,14:18:51,07,09,1, 11.9,1,1, 3.457, 10525.458, 440.056, 52922.599 25/12/23,14:18:51,08,09,1, 11.9,1,1, 3.457, 10525.417, 440.057, 52922.592 25/12/23,14:18:51,09,09,1, 11.9,1,1, 3.457, 10525.460, 440.068, 52922.568 25/12/23,14:18:51,10,09,1, 11.9,1,1, 3.457, 10525.453, 440.129, 52922.566 25/12/23,14:18:51,11,09,1, 11.9,1,1, 3.457, 10525.467, 440.108, 52922.572 25/12/23,14:18:51,12,09,1, 11.9,1,1, 3.457, 10525.464, 440.120, 52922.616 25/12/23,14:18:51,13,09,1, 11.9,1,1, 3.457, 10525.453, 440.132, 52922.624 25/12/23,14:18:51,14,09,1, 11.9,1,1, 3.457, 10525.498, 440.147, 52922.587 25/12/23,14:18:51,15,09,1, 11.9,1,1, 3.457, 10525.496, 440.149, 52922.598 25/12/23,14:18:51,16,09,1, 11.9,1,1, 3.457, 10525.503, 440.179, 52922.617 25/12/23,14:18:51,17,09,1, 11.9,1,1, 3.457, 10525.478, 440.189, 52922.599 25/12/23,14:18:51,18,09,1, 11.9,1,1, 3.457, 10525.514, 440.207, 52922.596 25/12/23,14:18:51,19,09,1, 11.9,1,1, 3.457, 10525.510, 440.231, 52922.656 25/12/23,14:18:52,00,09,1, 11.9,1,1, 3.456, 10525.508, 440.231, 52922.656 25/12/23,14:18:52,01,09,1, 11.9,1,1, 3.456, 10525.514, 440.232, 52922.646 25/12/23,14:18:52,02,09,1, 11.9,1,1, 3.456, 10525.542, 440.262, 52922.693 25/12/23,14:18:52,03,09,1, 11.9,1,1, 3.456, 10525.532, 440.271, 52922.633 25/12/23,14:18:52,04,09,1, 11.9,1,1, 3.456, 10525.543, 440.302, 52922.718 25/12/23,14:18:52,05,09,1, 11.9,1,1, 3.456, 10525.564, 440.319, 52922.638 25/12/23,14:18:52,06,09,1, 11.9,1,1, 3.456, 10525.577, 440.318, 52922.605 25/12/23,14:18:52,07,09,1, 11.9,1,1, 3.456, 10525.573, 440.369, 52922.669 25/12/23,14:18:52,08,09,1, 11.9,1,1, 3.456, 10525.602, 440.343, 52922.683 25/12/23,14:18:52,09,09,1, 11.9,1,1, 3.456, 10525.602, 440.378, 52922.703 25/12/23,14:18:52,10,09,1, 11.9,1,1, 3.456, 10525.632, 440.375, 52922.749 25/12/23,14:18:52,11,09,1, 11.9,1,1, 3.456, 10525.608, 440.382, 52922.707 25/12/23,14:18:52,12,09,1, 11.9,1,1, 3.456, 10525.656, 440.400, 52922.681 25/12/23,14:18:52,13,09,1, 11.9,1,1, 3.456, 10525.684, 440.390, 52922.700 25/12/23,14:18:52,14,09,1, 11.9,1,1, 3.456, 10525.682, 440.391, 52922.650 25/12/23,14:18:52,15,09,1, 11.9,1,1, 3.456, 10525.707, 440.408, 52922.744 25/12/23,14:18:52,16,09,1, 11.9,1,1, 3.456, 10525.726, 440.415, 52922.663 25/12/23,14:18:52,17,09,1, 11.9,1,1, 3.456, 10525.748, 440.397, 52922.582 25/12/23,14:18:52,18,09,1, 11.9,1,1, 3.456, 10525.791, 440.421, 52922.682 25/12/23,14:18:52,19,09,1, 11.9,1,1, 3.456, 10525.813, 440.403, 52922.637 25/12/23,14:18:53,00,09,1, 11.9,1,1, 3.454, 10525.808, 440.403, 52922.637 25/12/23,14:18:53,01,09,1, 11.9,1,1, 3.454, 10525.832, 440.428, 52922.666 25/12/23,14:18:53,02,09,1, 11.9,1,1, 3.454, 10525.865, 440.422, 52922.682 25/12/23,14:18:53,03,09,1, 11.9,1,1, 3.454, 10525.895, 440.442, 52922.708 25/12/23,14:18:53,04,09,1, 11.9,1,1, 3.454, 10525.897, 440.432, 52922.730 25/12/23,14:18:53,05,09,1, 11.9,1,1, 3.454, 10525.930, 440.438, 52922.705 25/12/23,14:18:53,06,09,1, 11.9,1,1, 3.454, 10525.929, 440.446, 52922.745 25/12/23,14:18:53,07,09,1, 11.9,1,1, 3.454, 10525.946, 440.418, 52922.703 25/12/23,14:18:53,08,09,1, 11.9,1,1, 3.454, 10525.995, 440.460, 52922.711 25/12/23,14:18:53,09,09,1, 11.9,1,1, 3.454, 10525.997, 440.445, 52922.650 25/12/23,14:18:53,10,09,1, 11.9,1,1, 3.454, 10526.045, 440.461, 52922.677 25/12/23,14:18:53,11,09,1, 11.9,1,1, 3.454, 10526.058, 440.472, 52922.681 25/12/23,14:18:53,12,09,1, 11.9,1,1, 3.454, 10526.065, 440.462, 52922.676 25/12/23,14:18:53,13,09,1, 11.9,1,1, 3.454, 10526.072, 440.455, 52922.709 25/12/23,14:18:53,14,09,1, 11.9,1,1, 3.454, 10526.108, 440.477, 52922.680 25/12/23,14:18:53,15,09,1, 11.9,1,1, 3.454, 10526.115, 440.473, 52922.718 25/12/23,14:18:53,16,09,1, 11.9,1,1, 3.454, 10526.136, 440.480, 52922.757 25/12/23,14:18:53,17,09,1, 11.9,1,1, 3.454, 10526.180, 440.486, 52922.706 25/12/23,14:18:53,18,09,1, 11.9,1,1, 3.454, 10526.147, 440.493, 52922.778 25/12/23,14:18:53,19,09,1, 11.9,1,1, 3.454, 10526.201, 440.499, 52922.699 25/12/23,14:18:54,00,09,1, 11.9,1,1, 3.458, 10526.201, 440.499, 52922.699 25/12/23,14:18:54,01,09,1, 11.9,1,1, 3.458, 10526.249, 440.512, 52922.702 25/12/23,14:18:54,02,09,1, 11.9,1,1, 3.458, 10526.262, 440.538, 52922.746 25/12/23,14:18:54,03,09,1, 11.9,1,1, 3.458, 10526.239, 440.529, 52922.683 25/12/23,14:18:54,04,09,1, 11.9,1,1, 3.458, 10526.270, 440.529, 52922.757 25/12/23,14:18:54,05,09,1, 11.9,1,1, 3.458, 10526.276, 440.568, 52922.744 25/12/23,14:18:54,06,09,1, 11.9,1,1, 3.458, 10526.293, 440.574, 52922.747 25/12/23,14:18:54,07,09,1, 11.9,1,1, 3.458, 10526.311, 440.559, 52922.724 25/12/23,14:18:54,08,09,1, 11.9,1,1, 3.458, 10526.338, 440.585, 52922.538 25/12/23,14:18:54,09,09,1, 11.9,1,1, 3.458, 10526.308, 440.594, 52922.813 25/12/23,14:18:54,10,09,1, 11.9,1,1, 3.458, 10526.369, 440.600, 52922.545 25/12/23,14:18:54,11,09,1, 11.9,1,1, 3.458, 10526.339, 440.610, 52922.845 25/12/23,14:18:54,12,09,1, 11.9,1,1, 3.458, 10526.360, 440.613, 52922.775 25/12/23,14:18:54,13,09,1, 11.9,1,1, 3.458, 10526.374, 440.631, 52922.774 25/12/23,14:18:54,14,09,1, 11.9,1,1, 3.458, 10526.411, 440.641, 52922.707 25/12/23,14:18:54,15,09,1, 11.9,1,1, 3.458, 10526.441, 440.607, 52922.608 25/12/23,14:18:54,16,09,1, 11.9,1,1, 3.458, 10526.466, 440.627, 52922.754 25/12/23,14:18:54,17,09,1, 11.9,1,1, 3.458, 10526.463, 440.631, 52922.729 25/12/23,14:18:54,18,09,1, 11.9,1,1, 3.458, 10526.474, 440.636, 52922.728 25/12/23,14:18:54,19,09,1, 11.9,1,1, 3.458, 10526.459, 440.630, 52922.724 25/12/23,14:18:55,00,09,1, 11.9,1,1, 3.455, 10526.459, 440.630, 52922.724 25/12/23,14:18:55,01,09,1, 11.9,1,1, 3.455, 10526.524, 440.641, 52922.748 25/12/23,14:18:55,02,09,1, 11.9,1,1, 3.455, 10526.501, 440.663, 52922.796 25/12/23,14:18:55,03,09,1, 11.9,1,1, 3.455, 10526.508, 440.654, 52922.701 25/12/23,14:18:55,04,09,1, 11.9,1,1, 3.455, 10526.520, 440.664, 52922.762 25/12/23,14:18:55,05,09,1, 11.9,1,1, 3.455, 10526.531, 440.674, 52922.772 25/12/23,14:18:55,06,09,1, 11.9,1,1, 3.455, 10526.512, 440.694, 52922.780 25/12/23,14:18:55,07,09,1, 11.9,1,1, 3.455, 10526.553, 440.714, 52922.734 25/12/23,14:18:55,08,09,1, 11.9,1,1, 3.455, 10526.522, 440.706, 52922.738 25/12/23,14:18:55,09,09,1, 11.9,1,1, 3.455, 10526.535, 440.714, 52922.697 25/12/23,14:18:55,10,09,1, 11.9,1,1, 3.455, 10526.559, 440.676, 52922.695 25/12/23,14:18:55,11,09,1, 11.9,1,1, 3.455, 10526.579, 440.702, 52922.726 25/12/23,14:18:55,12,09,1, 11.9,1,1, 3.455, 10526.594, 440.690, 52922.789 25/12/23,14:18:55,13,09,1, 11.9,1,1, 3.455, 10526.600, 440.667, 52922.810 25/12/23,14:18:55,14,09,1, 11.9,1,1, 3.455, 10526.658, 440.646, 52922.745 25/12/23,14:18:55,15,09,1, 11.9,1,1, 3.455, 10526.646, 440.658, 52922.744 25/12/23,14:18:55,16,09,1, 11.9,1,1, 3.455, 10526.664, 440.631, 52922.744 25/12/23,14:18:55,17,09,1, 11.9,1,1, 3.455, 10526.696, 440.634, 52922.762 25/12/23,14:18:55,18,09,1, 11.9,1,1, 3.455, 10526.715, 440.632, 52922.742 25/12/23,14:18:55,19,09,1, 11.9,1,1, 3.455, 10526.718, 440.647, 52922.783 25/12/23,14:18:56,00,09,1, 11.9,1,1, 3.456, 10526.718, 440.647, 52922.783 25/12/23,14:18:56,01,09,1, 11.9,1,1, 3.456, 10526.759, 440.645, 52922.795 25/12/23,14:18:56,02,09,1, 11.9,1,1, 3.456, 10526.768, 440.631, 52922.784 25/12/23,14:18:56,03,09,1, 11.9,1,1, 3.456, 10526.779, 440.624, 52922.753 25/12/23,14:18:56,04,09,1, 11.9,1,1, 3.456, 10526.772, 440.592, 52922.902 25/12/23,14:18:56,05,09,1, 11.9,1,1, 3.456, 10526.811, 440.584, 52922.791 25/12/23,14:18:56,06,09,1, 11.9,1,1, 3.456, 10526.825, 440.580, 52922.760 25/12/23,14:18:56,07,09,1, 11.9,1,1, 3.456, 10526.829, 440.591, 52922.748 25/12/23,14:18:56,08,09,1, 11.9,1,1, 3.456, 10526.854, 440.554, 52922.762 25/12/23,14:18:56,09,09,1, 11.9,1,1, 3.456, 10526.872, 440.536, 52922.744 25/12/23,14:18:56,10,09,1, 11.9,1,1, 3.456, 10526.890, 440.573, 52922.803 25/12/23,14:18:56,11,09,1, 11.9,1,1, 3.456, 10526.886, 440.536, 52922.780 25/12/23,14:18:56,12,09,1, 11.9,1,1, 3.456, 10526.908, 440.511, 52922.825 25/12/23,14:18:56,13,09,1, 11.9,1,1, 3.456, 10526.936, 440.526, 52922.837 25/12/23,14:18:56,14,09,1, 11.9,1,1, 3.456, 10526.940, 440.492, 52922.779 25/12/23,14:18:56,15,09,1, 11.9,1,1, 3.456, 10526.966, 440.488, 52922.780 25/12/23,14:18:56,16,09,1, 11.9,1,1, 3.456, 10526.978, 440.468, 52922.765 25/12/23,14:18:56,17,09,1, 11.9,1,1, 3.456, 10526.962, 440.479, 52922.767 25/12/23,14:18:56,18,09,1, 11.9,1,1, 3.456, 10527.022, 440.437, 52922.785 25/12/23,14:18:56,19,09,1, 11.9,1,1, 3.456, 10526.992, 440.467, 52922.788 25/12/23,14:18:57,00,09,1, 11.9,1,1, 3.456, 10526.985, 440.467, 52922.788 25/12/23,14:18:57,01,09,1, 11.9,1,1, 3.456, 10527.019, 440.439, 52922.808 25/12/23,14:18:57,02,09,1, 11.9,1,1, 3.456, 10527.033, 440.441, 52922.791 25/12/23,14:18:57,03,09,1, 11.9,1,1, 3.456, 10527.032, 440.439, 52922.896 25/12/23,14:18:57,04,09,1, 11.9,1,1, 3.456, 10527.055, 440.408, 52922.815 25/12/23,14:18:57,05,09,1, 11.9,1,1, 3.456, 10527.069, 440.427, 52922.841 25/12/23,14:18:57,06,09,1, 11.9,1,1, 3.456, 10527.063, 440.415, 52922.900 25/12/23,14:18:57,07,09,1, 11.9,1,1, 3.456, 10527.113, 440.394, 52922.814 25/12/23,14:18:57,08,09,1, 11.9,1,1, 3.456, 10527.120, 440.392, 52922.822 25/12/23,14:18:57,09,09,1, 11.9,1,1, 3.456, 10527.117, 440.360, 52922.828 25/12/23,14:18:57,10,09,1, 11.9,1,1, 3.456, 10527.123, 440.360, 52922.817 25/12/23,14:18:57,11,09,1, 11.9,1,1, 3.456, 10527.135, 440.366, 52922.854 25/12/23,14:18:57,12,09,1, 11.9,1,1, 3.456, 10527.163, 440.332, 52922.852 25/12/23,14:18:57,13,09,1, 11.9,1,1, 3.456, 10527.167, 440.361, 52922.786 25/12/23,14:18:57,14,09,1, 11.9,1,1, 3.456, 10527.177, 440.357, 52922.897 25/12/23,14:18:57,15,09,1, 11.9,1,1, 3.456, 10527.180, 440.349, 52922.871 25/12/23,14:18:57,16,09,1, 11.9,1,1, 3.456, 10527.168, 440.352, 52922.855 25/12/23,14:18:57,17,09,1, 11.9,1,1, 3.456, 10527.188, 440.358, 52922.873 25/12/23,14:18:57,18,09,1, 11.9,1,1, 3.456, 10527.206, 440.371, 52922.874 25/12/23,14:18:57,19,09,1, 11.9,1,1, 3.456, 10527.200, 440.347, 52922.863 25/12/23,14:18:58,00,09,1, 12.0,1,1, 3.455, 10527.194, 440.347, 52922.863 25/12/23,14:18:58,01,09,1, 12.0,1,1, 3.455, 10527.228, 440.353, 52922.705 25/12/23,14:18:58,02,09,1, 12.0,1,1, 3.455, 10527.244, 440.340, 52922.810 25/12/23,14:18:58,03,09,1, 12.0,1,1, 3.455, 10527.260, 440.345, 52922.816 25/12/23,14:18:58,04,09,1, 12.0,1,1, 3.455, 10527.239, 440.356, 52922.869 25/12/23,14:18:58,05,09,1, 12.0,1,1, 3.455, 10527.224, 440.348, 52922.917 25/12/23,14:18:58,06,09,1, 12.0,1,1, 3.455, 10527.260, 440.342, 52922.841 25/12/23,14:18:58,07,09,1, 12.0,1,1, 3.455, 10527.258, 440.352, 52922.928 25/12/23,14:18:58,08,09,1, 12.0,1,1, 3.455, 10527.244, 440.349, 52922.958 25/12/23,14:18:58,09,09,1, 12.0,1,1, 3.455, 10527.272, 440.352, 52922.957 25/12/23,14:18:58,10,09,1, 12.0,1,1, 3.455, 10527.272, 440.372, 52922.938 25/12/23,14:18:58,11,09,1, 12.0,1,1, 3.455, 10527.265, 440.346, 52922.921 25/12/23,14:18:58,12,09,1, 12.0,1,1, 3.455, 10527.275, 440.381, 52922.915 25/12/23,14:18:58,13,09,1, 12.0,1,1, 3.455, 10527.309, 440.378, 52922.951 25/12/23,14:18:58,14,09,1, 12.0,1,1, 3.455, 10527.297, 440.361, 52922.895 25/12/23,14:18:58,15,09,1, 12.0,1,1, 3.455, 10527.276, 440.390, 52922.874 25/12/23,14:18:58,16,09,1, 12.0,1,1, 3.455, 10527.283, 440.386, 52922.866 25/12/23,14:18:58,17,09,1, 12.0,1,1, 3.455, 10527.251, 440.374, 52922.930 25/12/23,14:18:58,18,09,1, 12.0,1,1, 3.455, 10527.269, 440.418, 52922.892 25/12/23,14:18:58,19,09,1, 12.0,1,1, 3.455, 10527.279, 440.435, 52922.839 25/12/23,14:18:59,00,09,1, 11.9,1,1, 3.454, 10527.277, 440.435, 52922.839 25/12/23,14:18:59,01,09,1, 11.9,1,1, 3.454, 10527.220, 440.471, 52923.190 25/12/23,14:18:59,02,09,1, 11.9,1,1, 3.454, 10527.247, 440.485, 52923.038 25/12/23,14:18:59,03,09,1, 11.9,1,1, 3.454, 10527.255, 440.462, 52923.011 25/12/23,14:18:59,04,09,1, 11.9,1,1, 3.454, 10527.247, 440.455, 52922.899 25/12/23,14:18:59,05,09,1, 11.9,1,1, 3.454, 10527.241, 440.467, 52922.968 25/12/23,14:18:59,06,09,1, 11.9,1,1, 3.454, 10527.234, 440.490, 52922.961 25/12/23,14:18:59,07,09,1, 11.9,1,1, 3.454, 10527.232, 440.499, 52922.864 25/12/23,14:18:59,08,09,1, 11.9,1,1, 3.454, 10527.229, 440.531, 52922.882 25/12/23,14:18:59,09,09,1, 11.9,1,1, 3.454, 10527.222, 440.546, 52922.950 25/12/23,14:18:59,10,09,1, 11.9,1,1, 3.454, 10527.214, 440.544, 52922.907 25/12/23,14:18:59,11,09,1, 11.9,1,1, 3.454, 10527.209, 440.562, 52922.902 25/12/23,14:18:59,12,09,1, 11.9,1,1, 3.454, 10527.193, 440.540, 52922.869 25/12/23,14:18:59,13,09,1, 11.9,1,1, 3.454, 10527.219, 440.596, 52922.904 25/12/23,14:18:59,14,09,1, 11.9,1,1, 3.454, 10527.199, 440.613, 52922.962 25/12/23,14:18:59,15,09,1, 11.9,1,1, 3.454, 10527.200, 440.614, 52922.890 25/12/23,14:18:59,16,09,1, 11.9,1,1, 3.454, 10527.165, 440.645, 52922.996 25/12/23,14:18:59,17,09,1, 11.9,1,1, 3.454, 10527.182, 440.633, 52922.975 25/12/23,14:18:59,18,09,1, 11.9,1,1, 3.454, 10527.160, 440.641, 52922.991 25/12/23,14:18:59,19,09,1, 11.9,1,1, 3.454, 10527.139, 440.645, 52923.012 25/12/23,14:19:00,00,09,1, 11.9,1,1, 3.455, 10527.135, 440.645, 52923.012 25/12/23,14:19:00,01,09,1, 11.9,1,1, 3.455, 10527.155, 440.684, 52922.915 25/12/23,14:19:00,02,09,1, 11.9,1,1, 3.455, 10527.139, 440.705, 52922.908 25/12/23,14:19:00,03,09,1, 11.9,1,1, 3.455, 10527.110, 440.691, 52922.938 25/12/23,14:19:00,04,09,1, 11.9,1,1, 3.455, 10527.120, 440.707, 52922.907 25/12/23,14:19:00,05,09,1, 11.9,1,1, 3.455, 10527.104, 440.716, 52922.966 25/12/23,14:19:00,06,09,1, 11.9,1,1, 3.455, 10527.135, 440.724, 52922.979 25/12/23,14:19:00,07,09,1, 11.9,1,1, 3.455, 10527.113, 440.754, 52922.986 25/12/23,14:19:00,08,09,1, 11.9,1,1, 3.455, 10527.094, 440.749, 52923.016 25/12/23,14:19:00,09,09,1, 11.9,1,1, 3.455, 10527.109, 440.761, 52923.009 25/12/23,14:19:00,10,09,1, 11.9,1,1, 3.455, 10527.096, 440.777, 52923.025 25/12/23,14:19:00,11,09,1, 11.9,1,1, 3.455, 10527.067, 440.783, 52923.019 25/12/23,14:19:00,12,09,1, 11.9,1,1, 3.455, 10527.077, 440.828, 52922.962 25/12/23,14:19:00,13,09,1, 11.9,1,1, 3.455, 10527.079, 440.811, 52922.992 25/12/23,14:19:00,14,09,1, 11.9,1,1, 3.455, 10527.088, 440.828, 52922.965 25/12/23,14:19:00,15,09,1, 11.9,1,1, 3.455, 10527.087, 440.844, 52922.940 25/12/23,14:19:00,16,09,1, 11.9,1,1, 3.455, 10527.051, 440.853, 52923.010 25/12/23,14:19:00,17,09,1, 11.9,1,1, 3.455, 10527.054, 440.862, 52923.065 25/12/23,14:19:00,18,09,1, 11.9,1,1, 3.455, 10527.030, 440.884, 52923.053 25/12/23,14:19:00,19,09,1, 11.9,1,1, 3.455, 10527.023, 440.887, 52922.998 25/12/23,14:19:01,00,09,1, 12.0,1,1, 3.453, 10527.018, 440.887, 52922.998 25/12/23,14:19:01,01,09,1, 12.0,1,1, 3.453, 10527.012, 440.898, 52923.038 25/12/23,14:19:01,02,09,1, 12.0,1,1, 3.453, 10527.022, 440.932, 52923.071 25/12/23,14:19:01,03,09,1, 12.0,1,1, 3.453, 10527.023, 440.949, 52923.019 25/12/23,14:19:01,04,09,1, 12.0,1,1, 3.453, 10527.004, 440.916, 52923.093 25/12/23,14:19:01,05,09,1, 12.0,1,1, 3.453, 10527.022, 440.950, 52923.036 25/12/23,14:19:01,06,09,1, 12.0,1,1, 3.453, 10526.974, 440.954, 52923.015 25/12/23,14:19:01,07,09,1, 12.0,1,1, 3.453, 10526.994, 440.970, 52922.993 25/12/23,14:19:01,08,09,1, 12.0,1,1, 3.453, 10526.972, 440.974, 52922.968 25/12/23,14:19:01,09,09,1, 12.0,1,1, 3.453, 10526.977, 440.990, 52923.014 25/12/23,14:19:01,10,09,1, 12.0,1,1, 3.453, 10526.986, 441.017, 52923.017 25/12/23,14:19:01,11,09,1, 12.0,1,1, 3.453, 10526.956, 441.009, 52923.041 25/12/23,14:19:01,12,09,1, 12.0,1,1, 3.453, 10526.963, 441.036, 52923.078 25/12/23,14:19:01,13,09,1, 12.0,1,1, 3.453, 10526.955, 441.029, 52922.999 25/12/23,14:19:01,14,09,1, 12.0,1,1, 3.453, 10526.938, 441.069, 52923.047 25/12/23,14:19:01,15,09,1, 12.0,1,1, 3.453, 10526.950, 441.062, 52923.059 25/12/23,14:19:01,16,09,1, 12.0,1,1, 3.453, 10526.915, 441.096, 52923.085 25/12/23,14:19:01,17,09,1, 12.0,1,1, 3.453, 10526.895, 441.086, 52923.121 25/12/23,14:19:01,18,09,1, 12.0,1,1, 3.453, 10526.924, 441.091, 52923.055 25/12/23,14:19:01,19,09,1, 12.0,1,1, 3.453, 10526.922, 441.089, 52923.104 25/12/23,14:19:02,00,09,1, 11.9,1,1, 3.454, 10526.918, 441.089, 52923.104 25/12/23,14:19:02,01,09,1, 11.9,1,1, 3.454, 10526.914, 441.110, 52923.010 25/12/23,14:19:02,02,09,1, 11.9,1,1, 3.454, 10526.895, 441.126, 52923.051 25/12/23,14:19:02,03,09,1, 11.9,1,1, 3.454, 10526.909, 441.128, 52923.020 25/12/23,14:19:02,04,09,1, 11.9,1,1, 3.454, 10526.901, 441.131, 52923.027 25/12/23,14:19:02,05,09,1, 11.9,1,1, 3.454, 10526.869, 441.135, 52923.050 25/12/23,14:19:02,06,09,1, 11.9,1,1, 3.454, 10526.861, 441.169, 52923.093 25/12/23,14:19:02,07,09,1, 11.9,1,1, 3.454, 10526.883, 441.178, 52923.114 25/12/23,14:19:02,08,09,1, 11.9,1,1, 3.454, 10526.854, 441.167, 52923.069 25/12/23,14:19:02,09,09,1, 11.9,1,1, 3.454, 10526.850, 441.204, 52923.100 25/12/23,14:19:02,10,09,1, 11.9,1,1, 3.454, 10526.856, 441.223, 52923.033 25/12/23,14:19:02,11,09,1, 11.9,1,1, 3.454, 10526.838, 441.224, 52923.123 25/12/23,14:19:02,12,09,1, 11.9,1,1, 3.454, 10526.822, 441.253, 52923.085 25/12/23,14:19:02,13,09,1, 11.9,1,1, 3.454, 10526.840, 441.235, 52922.979 25/12/23,14:19:02,14,09,1, 11.9,1,1, 3.454, 10526.832, 441.234, 52923.167 25/12/23,14:19:02,15,09,1, 11.9,1,1, 3.454, 10526.820, 441.247, 52923.077 25/12/23,14:19:02,16,09,1, 11.9,1,1, 3.454, 10526.810, 441.267, 52923.042 25/12/23,14:19:02,17,09,1, 11.9,1,1, 3.454, 10526.795, 441.278, 52922.995 25/12/23,14:19:02,18,09,1, 11.9,1,1, 3.454, 10526.783, 441.295, 52923.061 25/12/23,14:19:02,19,09,1, 11.9,1,1, 3.454, 10526.774, 441.326, 52923.070 25/12/23,14:19:03,00,09,1, 11.9,1,1, 3.455, 10526.768, 441.326, 52923.070 25/12/23,14:19:03,01,09,1, 11.9,1,1, 3.455, 10526.768, 441.321, 52923.078 25/12/23,14:19:03,02,09,1, 11.9,1,1, 3.455, 10526.773, 441.324, 52923.107 25/12/23,14:19:03,03,09,1, 11.9,1,1, 3.455, 10526.763, 441.331, 52923.094 25/12/23,14:19:03,04,09,1, 11.9,1,1, 3.455, 10526.761, 441.360, 52923.047 25/12/23,14:19:03,05,09,1, 11.9,1,1, 3.455, 10526.760, 441.364, 52923.109 25/12/23,14:19:03,06,09,1, 11.9,1,1, 3.455, 10526.735, 441.373, 52923.086 25/12/23,14:19:03,07,09,1, 11.9,1,1, 3.455, 10526.736, 441.392, 52923.038 25/12/23,14:19:03,08,09,1, 11.9,1,1, 3.455, 10526.753, 441.387, 52923.091 25/12/23,14:19:03,09,09,1, 11.9,1,1, 3.455, 10526.710, 441.407, 52923.012 25/12/23,14:19:03,10,09,1, 11.9,1,1, 3.455, 10526.722, 441.411, 52923.048 25/12/23,14:19:03,11,09,1, 11.9,1,1, 3.455, 10526.719, 441.395, 52923.071 25/12/23,14:19:03,12,09,1, 11.9,1,1, 3.455, 10526.674, 441.384, 52923.120 25/12/23,14:19:03,13,09,1, 11.9,1,1, 3.455, 10526.700, 441.420, 52923.140 25/12/23,14:19:03,14,09,1, 11.9,1,1, 3.455, 10526.676, 441.439, 52923.049 25/12/23,14:19:03,15,09,1, 11.9,1,1, 3.455, 10526.665, 441.460, 52923.194 25/12/23,14:19:03,16,09,1, 11.9,1,1, 3.455, 10526.662, 441.438, 52923.072 25/12/23,14:19:03,17,09,1, 11.9,1,1, 3.455, 10526.656, 441.454, 52923.076 25/12/23,14:19:03,18,09,1, 11.9,1,1, 3.455, 10526.665, 441.473, 52923.111 25/12/23,14:19:03,19,09,1, 11.9,1,1, 3.455, 10526.664, 441.465, 52923.120 25/12/23,14:19:04,00,09,1, 11.9,1,1, 3.453, 10526.659, 441.465, 52923.120 25/12/23,14:19:04,01,09,1, 11.9,1,1, 3.453, 10526.649, 441.470, 52923.112 25/12/23,14:19:04,02,09,1, 11.9,1,1, 3.453, 10526.653, 441.504, 52923.072 25/12/23,14:19:04,03,09,1, 11.9,1,1, 3.453, 10526.643, 441.519, 52923.132 25/12/23,14:19:04,04,09,1, 11.9,1,1, 3.453, 10526.647, 441.535, 52923.141 25/12/23,14:19:04,05,09,1, 11.9,1,1, 3.453, 10526.625, 441.524, 52923.080 25/12/23,14:19:04,06,09,1, 11.9,1,1, 3.453, 10526.663, 441.572, 52923.060 25/12/23,14:19:04,07,09,1, 11.9,1,1, 3.453, 10526.600, 441.559, 52923.155 25/12/23,14:19:04,08,09,1, 11.9,1,1, 3.453, 10526.591, 441.592, 52923.171 25/12/23,14:19:04,09,09,1, 11.9,1,1, 3.453, 10526.572, 441.623, 52923.173 25/12/23,14:19:04,10,09,1, 11.9,1,1, 3.453, 10526.586, 441.609, 52923.161 25/12/23,14:19:04,11,09,1, 11.9,1,1, 3.453, 10526.559, 441.620, 52923.095 25/12/23,14:19:04,12,09,1, 11.9,1,1, 3.453, 10526.557, 441.613, 52923.229 25/12/23,14:19:04,13,09,1, 11.9,1,1, 3.453, 10526.526, 441.623, 52923.163 25/12/23,14:19:04,14,09,1, 11.9,1,1, 3.453, 10526.504, 441.638, 52923.142 25/12/23,14:19:04,15,09,1, 11.9,1,1, 3.453, 10526.511, 441.613, 52923.116 25/12/23,14:19:04,16,09,1, 11.9,1,1, 3.453, 10526.518, 441.641, 52923.099 25/12/23,14:19:04,17,09,1, 11.9,1,1, 3.453, 10526.510, 441.656, 52923.116 25/12/23,14:19:04,18,09,1, 11.9,1,1, 3.453, 10526.506, 441.662, 52923.094 25/12/23,14:19:04,19,09,1, 11.9,1,1, 3.453, 10526.504, 441.665, 52923.154 25/12/23,14:19:05,00,09,1, 11.9,1,1, 3.453, 10526.501, 441.665, 52923.154 25/12/23,14:19:05,01,09,1, 11.9,1,1, 3.453, 10526.495, 441.699, 52923.173 25/12/23,14:19:05,02,09,1, 11.9,1,1, 3.453, 10526.471, 441.720, 52923.155 25/12/23,14:19:05,03,09,1, 11.9,1,1, 3.453, 10526.454, 441.703, 52923.132 25/12/23,14:19:05,04,09,1, 11.9,1,1, 3.453, 10526.464, 441.723, 52923.158 25/12/23,14:19:05,05,09,1, 11.9,1,1, 3.453, 10526.443, 441.717, 52923.133 25/12/23,14:19:05,06,09,1, 11.9,1,1, 3.453, 10526.454, 441.752, 52923.139 25/12/23,14:19:05,07,09,1, 11.9,1,1, 3.453, 10526.446, 441.749, 52923.161 25/12/23,14:19:05,08,09,1, 11.9,1,1, 3.453, 10526.449, 441.754, 52923.172 25/12/23,14:19:05,09,09,1, 11.9,1,1, 3.453, 10526.417, 441.782, 52923.107 25/12/23,14:19:05,10,09,1, 11.9,1,1, 3.453, 10526.428, 441.791, 52923.116 25/12/23,14:19:05,11,09,1, 11.9,1,1, 3.453, 10526.410, 441.789, 52923.163 25/12/23,14:19:05,12,09,1, 11.9,1,1, 3.453, 10526.386, 441.798, 52923.097 25/12/23,14:19:05,13,09,1, 11.9,1,1, 3.453, 10526.398, 441.810, 52923.136 25/12/23,14:19:05,14,09,1, 11.9,1,1, 3.453, 10526.392, 441.815, 52923.190 25/12/23,14:19:05,15,09,1, 11.9,1,1, 3.453, 10526.394, 441.839, 52923.161 25/12/23,14:19:05,16,09,1, 11.9,1,1, 3.453, 10526.394, 441.831, 52923.212 25/12/23,14:19:05,17,09,1, 11.9,1,1, 3.453, 10526.384, 441.863, 52923.179 25/12/23,14:19:05,18,09,1, 11.9,1,1, 3.453, 10526.395, 441.864, 52923.193 25/12/23,14:19:05,19,09,1, 11.9,1,1, 3.453, 10526.363, 441.896, 52923.192 25/12/23,14:19:06,00,09,1, 11.9,1,1, 3.455, 10526.359, 441.896, 52923.192 25/12/23,14:19:06,01,09,1, 11.9,1,1, 3.455, 10526.356, 441.871, 52923.147 25/12/23,14:19:06,02,09,1, 11.9,1,1, 3.455, 10526.361, 441.892, 52923.192 25/12/23,14:19:06,03,09,1, 11.9,1,1, 3.455, 10526.343, 441.898, 52923.204 25/12/23,14:19:06,04,09,1, 11.9,1,1, 3.455, 10526.305, 441.911, 52923.190 25/12/23,14:19:06,05,09,1, 11.9,1,1, 3.455, 10526.315, 441.925, 52923.190 25/12/23,14:19:06,06,09,1, 11.9,1,1, 3.455, 10526.325, 441.957, 52923.115 25/12/23,14:19:06,07,09,1, 11.9,1,1, 3.455, 10526.312, 441.964, 52923.148 25/12/23,14:19:06,08,09,1, 11.9,1,1, 3.455, 10526.294, 441.953, 52923.233 25/12/23,14:19:06,09,09,1, 11.9,1,1, 3.455, 10526.328, 441.974, 52923.201 25/12/23,14:19:06,10,09,1, 11.9,1,1, 3.455, 10526.301, 441.973, 52923.218 25/12/23,14:19:06,11,09,1, 11.9,1,1, 3.455, 10526.307, 441.985, 52923.195 25/12/23,14:19:06,12,09,1, 11.9,1,1, 3.455, 10526.308, 441.973, 52923.204 25/12/23,14:19:06,13,09,1, 11.9,1,1, 3.455, 10526.287, 441.990, 52923.173 25/12/23,14:19:06,14,09,1, 11.9,1,1, 3.455, 10526.291, 442.000, 52923.180 25/12/23,14:19:06,15,09,1, 11.9,1,1, 3.455, 10526.278, 442.036, 52923.185 25/12/23,14:19:06,16,09,1, 11.9,1,1, 3.455, 10526.265, 442.045, 52923.155 25/12/23,14:19:06,17,09,1, 11.9,1,1, 3.455, 10526.280, 442.048, 52923.271 25/12/23,14:19:06,18,09,1, 11.9,1,1, 3.455, 10526.263, 442.063, 52923.226 25/12/23,14:19:06,19,09,1, 11.9,1,1, 3.455, 10526.267, 442.083, 52923.205 25/12/23,14:19:07,00,09,1, 11.9,1,1, 3.454, 10526.259, 442.083, 52923.205 25/12/23,14:19:07,01,09,1, 11.9,1,1, 3.454, 10526.256, 442.093, 52923.198 25/12/23,14:19:07,02,09,1, 11.9,1,1, 3.454, 10526.269, 442.104, 52923.191 25/12/23,14:19:07,03,09,1, 11.9,1,1, 3.454, 10526.251, 442.161, 52923.234 25/12/23,14:19:07,04,09,1, 11.9,1,1, 3.454, 10526.238, 442.140, 52923.305 25/12/23,14:19:07,05,09,1, 11.9,1,1, 3.454, 10526.252, 442.155, 52923.298 25/12/23,14:19:07,06,09,1, 11.9,1,1, 3.454, 10526.258, 442.182, 52923.287 25/12/23,14:19:07,07,09,1, 11.9,1,1, 3.454, 10526.245, 442.197, 52923.162 25/12/23,14:19:07,08,09,1, 11.9,1,1, 3.454, 10526.250, 442.184, 52923.189 25/12/23,14:19:07,09,09,1, 11.9,1,1, 3.454, 10526.224, 442.215, 52923.247 25/12/23,14:19:07,10,09,1, 11.9,1,1, 3.454, 10526.209, 442.221, 52923.140 25/12/23,14:19:07,11,09,1, 11.9,1,1, 3.454, 10526.270, 442.236, 52923.226 25/12/23,14:19:07,12,09,1, 11.9,1,1, 3.454, 10526.253, 442.237, 52923.198 25/12/23,14:19:07,13,09,1, 11.9,1,1, 3.454, 10526.211, 442.258, 52923.294 25/12/23,14:19:07,14,09,1, 11.9,1,1, 3.454, 10526.227, 442.277, 52923.247 25/12/23,14:19:07,15,09,1, 11.9,1,1, 3.454, 10526.214, 442.287, 52923.299 25/12/23,14:19:07,16,09,1, 11.9,1,1, 3.454, 10526.206, 442.288, 52923.256 25/12/23,14:19:07,17,09,1, 11.9,1,1, 3.454, 10526.210, 442.297, 52923.282 25/12/23,14:19:07,18,09,1, 11.9,1,1, 3.454, 10526.211, 442.317, 52923.270 25/12/23,14:19:07,19,09,1, 11.9,1,1, 3.454, 10526.215, 442.326, 52923.238 25/12/23,14:19:08,00,09,1, 11.9,1,1, 3.456, 10526.209, 442.326, 52923.238 25/12/23,14:19:08,01,09,1, 11.9,1,1, 3.456, 10526.205, 442.347, 52923.230 25/12/23,14:19:08,02,09,1, 11.9,1,1, 3.456, 10526.186, 442.361, 52923.291 25/12/23,14:19:08,03,09,1, 11.9,1,1, 3.456, 10526.206, 442.378, 52923.238 25/12/23,14:19:08,04,09,1, 11.9,1,1, 3.456, 10526.186, 442.383, 52923.304 25/12/23,14:19:08,05,09,1, 11.9,1,1, 3.456, 10526.183, 442.403, 52923.295 25/12/23,14:19:08,06,09,1, 11.9,1,1, 3.456, 10526.183, 442.420, 52923.351 25/12/23,14:19:08,07,09,1, 11.9,1,1, 3.456, 10526.192, 442.461, 52923.321 25/12/23,14:19:08,08,09,1, 11.9,1,1, 3.456, 10526.176, 442.472, 52923.323 25/12/23,14:19:08,09,09,1, 11.9,1,1, 3.456, 10526.178, 442.461, 52923.292 25/12/23,14:19:08,10,09,1, 11.9,1,1, 3.456, 10526.164, 442.483, 52923.304 25/12/23,14:19:08,11,09,1, 11.9,1,1, 3.456, 10526.186, 442.489, 52923.285 25/12/23,14:19:08,12,09,1, 11.9,1,1, 3.456, 10526.173, 442.493, 52923.355 25/12/23,14:19:08,13,09,1, 11.9,1,1, 3.456, 10526.157, 442.509, 52923.298 25/12/23,14:19:08,14,09,1, 11.9,1,1, 3.456, 10526.172, 442.544, 52923.343 25/12/23,14:19:08,15,09,1, 11.9,1,1, 3.456, 10526.161, 442.558, 52923.342 25/12/23,14:19:08,16,09,1, 11.9,1,1, 3.456, 10526.149, 442.576, 52923.358 25/12/23,14:19:08,17,09,1, 11.9,1,1, 3.456, 10526.162, 442.574, 52923.330 25/12/23,14:19:08,18,09,1, 11.9,1,1, 3.456, 10526.152, 442.591, 52923.338 25/12/23,14:19:08,19,09,1, 11.9,1,1, 3.456, 10526.145, 442.591, 52923.344 25/12/23,14:19:09,00,09,1, 12.0,1,1, 3.459, 10526.142, 442.591, 52923.344 25/12/23,14:19:09,01,09,1, 12.0,1,1, 3.459, 10526.118, 442.643, 52923.294 25/12/23,14:19:09,02,09,1, 12.0,1,1, 3.459, 10526.110, 442.623, 52923.405 25/12/23,14:19:09,03,09,1, 12.0,1,1, 3.459, 10526.088, 442.639, 52923.271 25/12/23,14:19:09,04,09,1, 12.0,1,1, 3.459, 10526.135, 442.665, 52923.338 25/12/23,14:19:09,05,09,1, 12.0,1,1, 3.459, 10526.091, 442.689, 52923.371 25/12/23,14:19:09,06,09,1, 12.0,1,1, 3.459, 10526.086, 442.678, 52923.362 25/12/23,14:19:09,07,09,1, 12.0,1,1, 3.459, 10526.070, 442.710, 52923.401 25/12/23,14:19:09,08,09,1, 12.0,1,1, 3.459, 10526.085, 442.727, 52923.361 25/12/23,14:19:09,09,09,1, 12.0,1,1, 3.459, 10526.063, 442.733, 52923.312 25/12/23,14:19:09,10,09,1, 12.0,1,1, 3.459, 10526.050, 442.741, 52923.293 25/12/23,14:19:09,11,09,1, 12.0,1,1, 3.459, 10526.076, 442.771, 52923.374 25/12/23,14:19:09,12,09,1, 12.0,1,1, 3.459, 10526.063, 442.794, 52923.288 25/12/23,14:19:09,13,09,1, 12.0,1,1, 3.459, 10526.036, 442.798, 52923.409 25/12/23,14:19:09,14,09,1, 12.0,1,1, 3.459, 10526.058, 442.798, 52923.282 25/12/23,14:19:09,15,09,1, 12.0,1,1, 3.459, 10526.044, 442.831, 52923.439 25/12/23,14:19:09,16,09,1, 12.0,1,1, 3.459, 10526.061, 442.844, 52923.417 25/12/23,14:19:09,17,09,1, 12.0,1,1, 3.459, 10526.039, 442.830, 52923.344 25/12/23,14:19:09,18,09,1, 12.0,1,1, 3.459, 10526.014, 442.844, 52923.465 25/12/23,14:19:09,19,09,1, 12.0,1,1, 3.459, 10526.010, 442.877, 52923.452 25/12/23,14:19:10,00,09,1, 11.9,1,1, 3.456, 10526.009, 442.877, 52923.452 25/12/23,14:19:10,01,09,1, 11.9,1,1, 3.456, 10526.003, 442.897, 52923.438 25/12/23,14:19:10,02,09,1, 11.9,1,1, 3.456, 10525.974, 442.899, 52923.366 25/12/23,14:19:10,03,09,1, 11.9,1,1, 3.456, 10525.973, 442.946, 52923.371 25/12/23,14:19:10,04,09,1, 11.9,1,1, 3.456, 10525.952, 442.949, 52923.369 25/12/23,14:19:10,05,09,1, 11.9,1,1, 3.456, 10525.937, 442.979, 52923.383 25/12/23,14:19:10,06,09,1, 11.9,1,1, 3.456, 10525.958, 442.969, 52923.448 25/12/23,14:19:10,07,09,1, 11.9,1,1, 3.456, 10525.965, 442.975, 52923.497 25/12/23,14:19:10,08,09,1, 11.9,1,1, 3.456, 10525.938, 442.974, 52923.441 25/12/23,14:19:10,09,09,1, 11.9,1,1, 3.456, 10525.944, 442.999, 52923.500 25/12/23,14:19:10,10,09,1, 11.9,1,1, 3.456, 10525.926, 442.990, 52923.445 25/12/23,14:19:10,11,09,1, 11.9,1,1, 3.456, 10525.938, 443.014, 52923.431 25/12/23,14:19:10,12,09,1, 11.9,1,1, 3.456, 10525.944, 443.046, 52923.398 25/12/23,14:19:10,13,09,1, 11.9,1,1, 3.456, 10525.915, 443.037, 52923.403 25/12/23,14:19:10,14,09,1, 11.9,1,1, 3.456, 10525.895, 443.058, 52923.446 25/12/23,14:19:10,15,09,1, 11.9,1,1, 3.456, 10525.924, 443.057, 52923.414 25/12/23,14:19:10,16,09,1, 11.9,1,1, 3.456, 10525.920, 443.087, 52923.403 25/12/23,14:19:10,17,09,1, 11.9,1,1, 3.456, 10525.902, 443.090, 52923.401 25/12/23,14:19:10,18,09,1, 11.9,1,1, 3.456, 10525.869, 443.113, 52923.446 25/12/23,14:19:10,19,09,1, 11.9,1,1, 3.456, 10525.886, 443.124, 52923.332 25/12/23,14:19:11,00,09,1, 11.9,1,1, 3.455, 10525.883, 443.124, 52923.332 25/12/23,14:19:11,01,09,1, 11.9,1,1, 3.455, 10525.846, 443.170, 52923.504 25/12/23,14:19:11,02,09,1, 11.9,1,1, 3.455, 10525.867, 443.161, 52923.482 25/12/23,14:19:11,03,09,1, 11.9,1,1, 3.455, 10525.856, 443.184, 52923.488 25/12/23,14:19:11,04,09,1, 11.9,1,1, 3.455, 10525.872, 443.193, 52923.493 25/12/23,14:19:11,05,09,1, 11.9,1,1, 3.455, 10525.860, 443.211, 52923.464 25/12/23,14:19:11,06,09,1, 11.9,1,1, 3.455, 10525.837, 443.232, 52923.446 25/12/23,14:19:11,07,09,1, 11.9,1,1, 3.455, 10525.821, 443.223, 52923.432 25/12/23,14:19:11,08,09,1, 11.9,1,1, 3.455, 10525.835, 443.228, 52923.477 25/12/23,14:19:11,09,09,1, 11.9,1,1, 3.455, 10525.839, 443.247, 52923.496 25/12/23,14:19:11,10,09,1, 11.9,1,1, 3.455, 10525.814, 443.260, 52923.504 25/12/23,14:19:11,11,09,1, 11.9,1,1, 3.455, 10525.809, 443.254, 52923.426 25/12/23,14:19:11,12,09,1, 11.9,1,1, 3.455, 10525.806, 443.293, 52923.472 25/12/23,14:19:11,13,09,1, 11.9,1,1, 3.455, 10525.826, 443.288, 52923.435 25/12/23,14:19:11,14,09,1, 11.9,1,1, 3.455, 10525.805, 443.304, 52923.534 25/12/23,14:19:11,15,09,1, 11.9,1,1, 3.455, 10525.788, 443.316, 52923.459 25/12/23,14:19:11,16,09,1, 11.9,1,1, 3.455, 10525.803, 443.347, 52923.581 25/12/23,14:19:11,17,09,1, 11.9,1,1, 3.455, 10525.768, 443.350, 52923.580 25/12/23,14:19:11,18,09,1, 11.9,1,1, 3.455, 10525.790, 443.335, 52923.524 25/12/23,14:19:11,19,09,1, 11.9,1,1, 3.455, 10525.776, 443.406, 52923.507 25/12/23,14:19:12,00,09,1, 11.9,1,1, 3.453, 10525.775, 443.406, 52923.507 25/12/23,14:19:12,01,09,1, 11.9,1,1, 3.453, 10525.757, 443.362, 52923.469 25/12/23,14:19:12,02,09,1, 11.9,1,1, 3.453, 10525.745, 443.405, 52923.437 25/12/23,14:19:12,03,09,1, 11.9,1,1, 3.453, 10525.777, 443.428, 52923.474 25/12/23,14:19:12,04,09,1, 11.9,1,1, 3.453, 10525.706, 443.442, 52923.602 25/12/23,14:19:12,05,09,1, 11.9,1,1, 3.453, 10525.750, 443.436, 52923.515 25/12/23,14:19:12,06,09,1, 11.9,1,1, 3.453, 10525.748, 443.448, 52923.491 25/12/23,14:19:12,07,09,1, 11.9,1,1, 3.453, 10525.749, 443.456, 52923.525 25/12/23,14:19:12,08,09,1, 11.9,1,1, 3.453, 10525.724, 443.476, 52923.498 25/12/23,14:19:12,09,09,1, 11.9,1,1, 3.453, 10525.709, 443.467, 52923.521 25/12/23,14:19:12,10,09,1, 11.9,1,1, 3.453, 10525.697, 443.540, 52923.548 25/12/23,14:19:12,11,09,1, 11.9,1,1, 3.453, 10525.697, 443.521, 52923.512 25/12/23,14:19:12,12,09,1, 11.9,1,1, 3.453, 10525.699, 443.539, 52923.533 25/12/23,14:19:12,13,09,1, 11.9,1,1, 3.453, 10525.689, 443.553, 52923.439 25/12/23,14:19:12,14,09,1, 11.9,1,1, 3.453, 10525.674, 443.560, 52923.534 25/12/23,14:19:12,15,09,1, 11.9,1,1, 3.453, 10525.667, 443.568, 52923.522 25/12/23,14:19:12,16,09,1, 11.9,1,1, 3.453, 10525.699, 443.595, 52923.551 25/12/23,14:19:12,17,09,1, 11.9,1,1, 3.453, 10525.681, 443.607, 52923.541 25/12/23,14:19:12,18,09,1, 11.9,1,1, 3.453, 10525.676, 443.594, 52923.520 25/12/23,14:19:12,19,09,1, 11.9,1,1, 3.453, 10525.690, 443.617, 52923.525 25/12/23,14:19:13,00,09,1, 11.9,1,1, 3.453, 10525.683, 443.617, 52923.525 25/12/23,14:19:13,01,09,1, 11.9,1,1, 3.453, 10525.671, 443.653, 52923.580 25/12/23,14:19:13,02,09,1, 11.9,1,1, 3.453, 10525.662, 443.662, 52923.498 25/12/23,14:19:13,03,09,1, 11.9,1,1, 3.453, 10525.644, 443.694, 52923.550 25/12/23,14:19:13,04,09,1, 11.9,1,1, 3.453, 10525.644, 443.671, 52923.511 25/12/23,14:19:13,05,09,1, 11.9,1,1, 3.453, 10525.624, 443.705, 52923.604 25/12/23,14:19:13,06,09,1, 11.9,1,1, 3.453, 10525.628, 443.704, 52923.567 25/12/23,14:19:13,07,09,1, 11.9,1,1, 3.453, 10525.631, 443.700, 52923.538 25/12/23,14:19:13,08,09,1, 11.9,1,1, 3.453, 10525.622, 443.724, 52923.597 25/12/23,14:19:13,09,09,1, 11.9,1,1, 3.453, 10525.614, 443.748, 52923.584 25/12/23,14:19:13,10,09,1, 11.9,1,1, 3.453, 10525.612, 443.771, 52923.531 25/12/23,14:19:13,11,09,1, 11.9,1,1, 3.453, 10525.618, 443.786, 52923.604 25/12/23,14:19:13,12,09,1, 11.9,1,1, 3.453, 10525.582, 443.788, 52923.603 25/12/23,14:19:13,13,09,1, 11.9,1,1, 3.453, 10525.573, 443.804, 52923.621 25/12/23,14:19:13,14,09,1, 11.9,1,1, 3.453, 10525.580, 443.805, 52923.606 25/12/23,14:19:13,15,09,1, 11.9,1,1, 3.453, 10525.580, 443.806, 52923.506 25/12/23,14:19:13,16,09,1, 11.9,1,1, 3.453, 10525.578, 443.855, 52923.591 25/12/23,14:19:13,17,09,1, 11.9,1,1, 3.453, 10525.586, 443.850, 52923.620 25/12/23,14:19:13,18,09,1, 11.9,1,1, 3.453, 10525.570, 443.841, 52923.629 25/12/23,14:19:13,19,09,1, 11.9,1,1, 3.453, 10525.571, 443.867, 52923.597 25/12/23,14:19:14,00,09,1, 12.0,1,1, 3.454, 10525.566, 443.867, 52923.597 25/12/23,14:19:14,01,09,1, 12.0,1,1, 3.454, 10525.561, 443.884, 52923.557 25/12/23,14:19:14,02,09,1, 12.0,1,1, 3.454, 10525.575, 443.887, 52923.570 25/12/23,14:19:14,03,09,1, 12.0,1,1, 3.454, 10525.554, 443.881, 52923.518 25/12/23,14:19:14,04,09,1, 12.0,1,1, 3.454, 10525.529, 443.903, 52923.604 25/12/23,14:19:14,05,09,1, 12.0,1,1, 3.454, 10525.545, 443.902, 52923.594 25/12/23,14:19:14,06,09,1, 12.0,1,1, 3.454, 10525.532, 443.946, 52923.628 25/12/23,14:19:14,07,09,1, 12.0,1,1, 3.454, 10525.542, 443.955, 52923.633 25/12/23,14:19:14,08,09,1, 12.0,1,1, 3.454, 10525.536, 443.968, 52923.644 25/12/23,14:19:14,09,09,1, 12.0,1,1, 3.454, 10525.522, 443.976, 52923.621 25/12/23,14:19:14,10,09,1, 12.0,1,1, 3.454, 10525.524, 443.976, 52923.588 25/12/23,14:19:14,11,09,1, 12.0,1,1, 3.454, 10525.506, 443.995, 52923.568 25/12/23,14:19:14,12,09,1, 12.0,1,1, 3.454, 10525.487, 443.990, 52923.593 25/12/23,14:19:14,13,09,1, 12.0,1,1, 3.454, 10525.533, 444.003, 52923.579 25/12/23,14:19:14,14,09,1, 12.0,1,1, 3.454, 10525.494, 444.013, 52923.582 25/12/23,14:19:14,15,09,1, 12.0,1,1, 3.454, 10525.495, 444.021, 52923.652 25/12/23,14:19:14,16,09,1, 12.0,1,1, 3.454, 10525.516, 444.048, 52923.594 25/12/23,14:19:14,17,09,1, 12.0,1,1, 3.454, 10525.502, 444.031, 52923.559 25/12/23,14:19:14,18,09,1, 12.0,1,1, 3.454, 10525.484, 444.064, 52923.663 25/12/23,14:19:14,19,09,1, 12.0,1,1, 3.454, 10525.467, 444.059, 52923.567 25/12/23,14:19:15,00,09,1, 12.0,1,1, 3.455, 10525.466, 444.059, 52923.567 25/12/23,14:19:15,01,09,1, 12.0,1,1, 3.455, 10525.488, 444.099, 52923.625 25/12/23,14:19:15,02,09,1, 12.0,1,1, 3.455, 10525.455, 444.118, 52923.635 25/12/23,14:19:15,03,09,1, 12.0,1,1, 3.455, 10525.464, 444.116, 52923.626 25/12/23,14:19:15,04,09,1, 12.0,1,1, 3.455, 10525.478, 444.108, 52923.599 25/12/23,14:19:15,05,09,1, 12.0,1,1, 3.455, 10525.474, 444.152, 52923.577 25/12/23,14:19:15,06,09,1, 12.0,1,1, 3.455, 10525.438, 444.130, 52923.587 25/12/23,14:19:15,07,09,1, 12.0,1,1, 3.455, 10525.464, 444.150, 52923.548 25/12/23,14:19:15,08,09,1, 12.0,1,1, 3.455, 10525.442, 444.150, 52923.611 25/12/23,14:19:15,09,09,1, 12.0,1,1, 3.455, 10525.434, 444.169, 52923.593 25/12/23,14:19:15,10,09,1, 12.0,1,1, 3.455, 10525.426, 444.169, 52923.554 25/12/23,14:19:15,11,09,1, 12.0,1,1, 3.455, 10525.423, 444.176, 52923.616 25/12/23,14:19:15,12,09,1, 12.0,1,1, 3.455, 10525.416, 444.218, 52923.625 25/12/23,14:19:15,13,09,1, 12.0,1,1, 3.455, 10525.411, 444.217, 52923.649 25/12/23,14:19:15,14,09,1, 12.0,1,1, 3.455, 10525.440, 444.229, 52923.710 25/12/23,14:19:15,15,09,1, 12.0,1,1, 3.455, 10525.408, 444.228, 52923.657 25/12/23,14:19:15,16,09,1, 12.0,1,1, 3.455, 10525.394, 444.238, 52923.627 25/12/23,14:19:15,17,09,1, 12.0,1,1, 3.455, 10525.405, 444.250, 52923.620 25/12/23,14:19:15,18,09,1, 12.0,1,1, 3.455, 10525.375, 444.245, 52923.578 25/12/23,14:19:15,19,09,1, 12.0,1,1, 3.455, 10525.395, 444.238, 52923.644 25/12/23,14:19:16,00,09,1, 11.8,1,1, 3.455, 10525.391, 444.238, 52923.644 25/12/23,14:19:16,01,09,1, 11.8,1,1, 3.455, 10525.356, 444.266, 52923.683 25/12/23,14:19:16,02,09,1, 11.8,1,1, 3.455, 10525.368, 444.290, 52923.658 25/12/23,14:19:16,03,09,1, 11.8,1,1, 3.455, 10525.368, 444.288, 52923.641 25/12/23,14:19:16,04,09,1, 11.8,1,1, 3.455, 10525.356, 444.314, 52923.638 25/12/23,14:19:16,05,09,1, 11.8,1,1, 3.455, 10525.358, 444.310, 52923.538 25/12/23,14:19:16,06,09,1, 11.8,1,1, 3.455, 10525.341, 444.315, 52923.563 25/12/23,14:19:16,07,09,1, 11.8,1,1, 3.455, 10525.327, 444.348, 52923.689 25/12/23,14:19:16,08,09,1, 11.8,1,1, 3.455, 10525.319, 444.332, 52923.668 25/12/23,14:19:16,09,09,1, 11.8,1,1, 3.455, 10525.301, 444.343, 52923.702 25/12/23,14:19:16,10,09,1, 11.8,1,1, 3.455, 10525.313, 444.352, 52923.669 25/12/23,14:19:16,11,09,1, 11.8,1,1, 3.455, 10525.313, 444.340, 52923.631 25/12/23,14:19:16,12,09,1, 11.8,1,1, 3.455, 10525.303, 444.345, 52923.655 25/12/23,14:19:16,13,09,1, 11.8,1,1, 3.455, 10525.284, 444.394, 52923.657 25/12/23,14:19:16,14,09,1, 11.8,1,1, 3.455, 10525.292, 444.388, 52923.604 25/12/23,14:19:16,15,09,1, 11.8,1,1, 3.455, 10525.274, 444.413, 52923.635 25/12/23,14:19:16,16,09,1, 11.8,1,1, 3.455, 10525.286, 444.411, 52923.591 25/12/23,14:19:16,17,09,1, 11.8,1,1, 3.455, 10525.249, 444.407, 52923.616 25/12/23,14:19:16,18,09,1, 11.8,1,1, 3.455, 10525.265, 444.429, 52923.672 25/12/23,14:19:16,19,09,1, 11.8,1,1, 3.455, 10525.254, 444.407, 52923.664 25/12/23,14:19:17,00,09,1, 12.0,1,1, 3.456, 10525.249, 444.407, 52923.664 25/12/23,14:19:17,01,09,1, 12.0,1,1, 3.456, 10525.231, 444.426, 52923.649 25/12/23,14:19:17,02,09,1, 12.0,1,1, 3.456, 10525.235, 444.447, 52923.651 25/12/23,14:19:17,03,09,1, 12.0,1,1, 3.456, 10525.219, 444.443, 52923.719 25/12/23,14:19:17,04,09,1, 12.0,1,1, 3.456, 10525.241, 444.444, 52923.645 25/12/23,14:19:17,05,09,1, 12.0,1,1, 3.456, 10525.240, 444.460, 52923.616 25/12/23,14:19:17,06,09,1, 12.0,1,1, 3.456, 10525.204, 444.440, 52923.672 25/12/23,14:19:17,07,09,1, 12.0,1,1, 3.456, 10525.211, 444.430, 52923.660 25/12/23,14:19:17,08,09,1, 12.0,1,1, 3.456, 10525.208, 444.453, 52923.675 25/12/23,14:19:17,09,09,1, 12.0,1,1, 3.456, 10525.182, 444.464, 52923.690 25/12/23,14:19:17,10,09,1, 12.0,1,1, 3.456, 10525.202, 444.446, 52923.626 25/12/23,14:19:17,11,09,1, 12.0,1,1, 3.456, 10525.187, 444.442, 52923.673 25/12/23,14:19:17,12,09,1, 12.0,1,1, 3.456, 10525.205, 444.459, 52923.705 25/12/23,14:19:17,13,09,1, 12.0,1,1, 3.456, 10525.199, 444.444, 52923.704 25/12/23,14:19:17,14,09,1, 12.0,1,1, 3.456, 10525.174, 444.446, 52923.689 25/12/23,14:19:17,15,09,1, 12.0,1,1, 3.456, 10525.186, 444.426, 52923.721 25/12/23,14:19:17,16,09,1, 12.0,1,1, 3.456, 10525.185, 444.377, 52923.732 25/12/23,14:19:17,17,09,1, 12.0,1,1, 3.456, 10525.154, 444.396, 52923.779 25/12/23,14:19:17,18,09,1, 12.0,1,1, 3.456, 10525.181, 444.381, 52923.697 25/12/23,14:19:17,19,09,1, 12.0,1,1, 3.456, 10525.167, 444.378, 52923.784 25/12/23,14:19:18,00,09,1, 11.8,1,1, 3.454, 10525.166, 444.378, 52923.784 25/12/23,14:19:18,01,09,1, 11.8,1,1, 3.454, 10525.242, 444.358, 52923.717 25/12/23,14:19:18,02,09,1, 11.8,1,1, 3.454, 10525.205, 444.326, 52923.655 25/12/23,14:19:18,03,09,1, 11.8,1,1, 3.454, 10525.191, 444.329, 52923.636 25/12/23,14:19:18,04,09,1, 11.8,1,1, 3.454, 10525.220, 444.314, 52923.727 25/12/23,14:19:18,05,09,1, 11.8,1,1, 3.454, 10525.225, 444.295, 52923.695 25/12/23,14:19:18,06,09,1, 11.8,1,1, 3.454, 10525.243, 444.300, 52923.671 25/12/23,14:19:18,07,09,1, 11.8,1,1, 3.454, 10525.229, 444.293, 52923.696 25/12/23,14:19:18,08,09,1, 11.8,1,1, 3.454, 10525.252, 444.286, 52923.598 25/12/23,14:19:18,09,09,1, 11.8,1,1, 3.454, 10525.245, 444.289, 52923.695 25/12/23,14:19:18,10,09,1, 11.8,1,1, 3.454, 10525.244, 444.267, 52923.666 25/12/23,14:19:18,11,09,1, 11.8,1,1, 3.454, 10525.258, 444.239, 52923.745 25/12/23,14:19:18,12,09,1, 11.8,1,1, 3.454, 10525.230, 444.263, 52923.726 25/12/23,14:19:18,13,09,1, 11.8,1,1, 3.454, 10525.252, 444.230, 52923.615 25/12/23,14:19:18,14,09,1, 11.8,1,1, 3.454, 10525.265, 444.247, 52923.641 25/12/23,14:19:18,15,09,1, 11.8,1,1, 3.454, 10525.307, 444.220, 52923.598 25/12/23,14:19:18,16,09,1, 11.8,1,1, 3.454, 10525.290, 444.217, 52923.687 25/12/23,14:19:18,17,09,1, 11.8,1,1, 3.454, 10525.289, 444.232, 52923.637 25/12/23,14:19:18,18,09,1, 11.8,1,1, 3.454, 10525.305, 444.219, 52923.676 25/12/23,14:19:18,19,09,1, 11.8,1,1, 3.454, 10525.326, 444.201, 52923.682 25/12/23,14:19:19,00,09,1, 11.9,1,1, 3.456, 10525.324, 444.201, 52923.682 25/12/23,14:19:19,01,09,1, 11.9,1,1, 3.456, 10525.307, 444.162, 52923.631 25/12/23,14:19:19,02,09,1, 11.9,1,1, 3.456, 10525.295, 444.161, 52923.623 25/12/23,14:19:19,03,09,1, 11.9,1,1, 3.456, 10525.287, 444.190, 52923.732 25/12/23,14:19:19,04,09,1, 11.9,1,1, 3.456, 10525.292, 444.165, 52923.679 25/12/23,14:19:19,05,09,1, 11.9,1,1, 3.456, 10525.306, 444.165, 52923.679 25/12/23,14:19:19,06,09,1, 11.9,1,1, 3.456, 10525.319, 444.141, 52923.641 25/12/23,14:19:19,07,09,1, 11.9,1,1, 3.456, 10525.322, 444.148, 52923.639 25/12/23,14:19:19,08,09,1, 11.9,1,1, 3.456, 10525.327, 444.153, 52923.582 25/12/23,14:19:19,09,09,1, 11.9,1,1, 3.456, 10525.314, 444.158, 52923.613 25/12/23,14:19:19,10,09,1, 11.9,1,1, 3.456, 10525.320, 444.149, 52923.677 25/12/23,14:19:19,11,09,1, 11.9,1,1, 3.456, 10525.321, 444.138, 52923.675 25/12/23,14:19:19,12,09,1, 11.9,1,1, 3.456, 10525.329, 444.154, 52923.658 25/12/23,14:19:19,13,09,1, 11.9,1,1, 3.456, 10525.328, 444.137, 52923.669 25/12/23,14:19:19,14,09,1, 11.9,1,1, 3.456, 10525.335, 444.139, 52923.701 25/12/23,14:19:19,15,09,1, 11.9,1,1, 3.456, 10525.323, 444.130, 52923.714 25/12/23,14:19:19,16,09,1, 11.9,1,1, 3.456, 10525.337, 444.143, 52923.709 25/12/23,14:19:19,17,09,1, 11.9,1,1, 3.456, 10525.322, 444.132, 52923.698 25/12/23,14:19:19,18,09,1, 11.9,1,1, 3.456, 10525.337, 444.139, 52923.712 25/12/23,14:19:19,19,09,1, 11.9,1,1, 3.456, 10525.304, 444.138, 52923.771 25/12/23,14:19:20,00,09,1, 12.0,1,1, 3.456, 10525.299, 444.138, 52923.771 25/12/23,14:19:20,01,09,1, 12.0,1,1, 3.456, 10525.328, 444.146, 52923.691 25/12/23,14:19:20,02,09,1, 12.0,1,1, 3.456, 10525.315, 444.158, 52923.646 25/12/23,14:19:20,03,09,1, 12.0,1,1, 3.456, 10525.337, 444.160, 52923.701 25/12/23,14:19:20,04,09,1, 12.0,1,1, 3.456, 10525.335, 444.197, 52923.678 25/12/23,14:19:20,05,09,1, 12.0,1,1, 3.456, 10525.301, 444.201, 52923.677 25/12/23,14:19:20,06,09,1, 12.0,1,1, 3.456, 10525.324, 444.179, 52923.710 25/12/23,14:19:20,07,09,1, 12.0,1,1, 3.456, 10525.303, 444.198, 52923.646 25/12/23,14:19:20,08,09,1, 12.0,1,1, 3.456, 10525.303, 444.205, 52923.772 25/12/23,14:19:20,09,09,1, 12.0,1,1, 3.456, 10525.305, 444.241, 52923.662 25/12/23,14:19:20,10,09,1, 12.0,1,1, 3.456, 10525.304, 444.247, 52923.670 25/12/23,14:19:20,11,09,1, 12.0,1,1, 3.456, 10525.285, 444.237, 52923.729 25/12/23,14:19:20,12,09,1, 12.0,1,1, 3.456, 10525.301, 444.255, 52923.782 25/12/23,14:19:20,13,09,1, 12.0,1,1, 3.456, 10525.295, 444.276, 52923.757 25/12/23,14:19:20,14,09,1, 12.0,1,1, 3.456, 10525.284, 444.250, 52923.671 25/12/23,14:19:20,15,09,1, 12.0,1,1, 3.456, 10525.269, 444.266, 52923.696 25/12/23,14:19:20,16,09,1, 12.0,1,1, 3.456, 10525.284, 444.286, 52923.685 25/12/23,14:19:20,17,09,1, 12.0,1,1, 3.456, 10525.285, 444.288, 52923.728 25/12/23,14:19:20,18,09,1, 12.0,1,1, 3.456, 10525.274, 444.316, 52923.727 25/12/23,14:19:20,19,09,1, 12.0,1,1, 3.456, 10525.263, 444.320, 52923.697 25/12/23,14:19:21,00,09,1, 11.9,1,1, 3.455, 10525.258, 444.320, 52923.697 25/12/23,14:19:21,01,09,1, 11.9,1,1, 3.455, 10525.243, 444.317, 52923.770 25/12/23,14:19:21,02,09,1, 11.9,1,1, 3.455, 10525.227, 444.341, 52923.729 25/12/23,14:19:21,03,09,1, 11.9,1,1, 3.455, 10525.223, 444.346, 52923.708 25/12/23,14:19:21,04,09,1, 11.9,1,1, 3.455, 10525.245, 444.373, 52923.728 25/12/23,14:19:21,05,09,1, 11.9,1,1, 3.455, 10525.246, 444.384, 52923.775 25/12/23,14:19:21,06,09,1, 11.9,1,1, 3.455, 10525.216, 444.372, 52923.780 25/12/23,14:19:21,07,09,1, 11.9,1,1, 3.455, 10525.243, 444.413, 52923.739 25/12/23,14:19:21,08,09,1, 11.9,1,1, 3.455, 10525.237, 444.426, 52923.779 25/12/23,14:19:21,09,09,1, 11.9,1,1, 3.455, 10525.233, 444.418, 52923.765 25/12/23,14:19:21,10,09,1, 11.9,1,1, 3.455, 10525.212, 444.429, 52923.729 25/12/23,14:19:21,11,09,1, 11.9,1,1, 3.455, 10525.209, 444.454, 52923.753 25/12/23,14:19:21,12,09,1, 11.9,1,1, 3.455, 10525.205, 444.469, 52923.778 25/12/23,14:19:21,13,09,1, 11.9,1,1, 3.455, 10525.199, 444.468, 52923.795 25/12/23,14:19:21,14,09,1, 11.9,1,1, 3.455, 10525.178, 444.470, 52923.866 25/12/23,14:19:21,15,09,1, 11.9,1,1, 3.455, 10525.172, 444.464, 52923.918 25/12/23,14:19:21,16,09,1, 11.9,1,1, 3.455, 10525.140, 444.490, 52923.808 25/12/23,14:19:21,17,09,1, 11.9,1,1, 3.455, 10525.149, 444.500, 52923.765 25/12/23,14:19:21,18,09,1, 11.9,1,1, 3.455, 10525.148, 444.542, 52923.793 25/12/23,14:19:21,19,09,1, 11.9,1,1, 3.455, 10525.138, 444.514, 52923.795 25/12/23,14:19:22,00,09,1, 12.0,1,1, 3.460, 10525.132, 444.514, 52923.795 25/12/23,14:19:22,01,09,1, 12.0,1,1, 3.460, 10525.115, 444.537, 52923.819 25/12/23,14:19:22,02,09,1, 12.0,1,1, 3.460, 10525.123, 444.564, 52923.830 25/12/23,14:19:22,03,09,1, 12.0,1,1, 3.460, 10525.116, 444.587, 52923.768 25/12/23,14:19:22,04,09,1, 12.0,1,1, 3.460, 10525.105, 444.587, 52923.763 25/12/23,14:19:22,05,09,1, 12.0,1,1, 3.460, 10525.105, 444.590, 52923.716 25/12/23,14:19:22,06,09,1, 12.0,1,1, 3.460, 10525.096, 444.594, 52923.876 25/12/23,14:19:22,07,09,1, 12.0,1,1, 3.460, 10525.093, 444.617, 52923.870 25/12/23,14:19:22,08,09,1, 12.0,1,1, 3.460, 10525.074, 444.628, 52923.858 25/12/23,14:19:22,09,09,1, 12.0,1,1, 3.460, 10525.101, 444.624, 52923.873 25/12/23,14:19:22,10,09,1, 12.0,1,1, 3.460, 10525.077, 444.639, 52923.821 25/12/23,14:19:22,11,09,1, 12.0,1,1, 3.460, 10525.069, 444.664, 52923.760 25/12/23,14:19:22,12,09,1, 12.0,1,1, 3.460, 10525.078, 444.702, 52923.878 25/12/23,14:19:22,13,09,1, 12.0,1,1, 3.460, 10525.064, 444.673, 52923.882 25/12/23,14:19:22,14,09,1, 12.0,1,1, 3.460, 10525.088, 444.665, 52923.839 25/12/23,14:19:22,15,09,1, 12.0,1,1, 3.460, 10525.085, 444.675, 52923.792 25/12/23,14:19:22,16,09,1, 12.0,1,1, 3.460, 10525.042, 444.690, 52923.869 25/12/23,14:19:22,17,09,1, 12.0,1,1, 3.460, 10525.053, 444.693, 52923.865 25/12/23,14:19:22,18,09,1, 12.0,1,1, 3.460, 10525.046, 444.714, 52923.857 25/12/23,14:19:22,19,09,1, 12.0,1,1, 3.460, 10525.030, 444.722, 52923.885 25/12/23,14:19:23,00,09,1, 11.9,1,1, 3.455, 10525.024, 444.722, 52923.885 25/12/23,14:19:23,01,09,1, 11.9,1,1, 3.455, 10525.053, 444.730, 52923.844 25/12/23,14:19:23,02,09,1, 11.9,1,1, 3.455, 10525.041, 444.736, 52923.893 25/12/23,14:19:23,03,09,1, 11.9,1,1, 3.455, 10525.017, 444.761, 52923.966 25/12/23,14:19:23,04,09,1, 11.9,1,1, 3.455, 10525.039, 444.762, 52923.908 25/12/23,14:19:23,05,09,1, 11.9,1,1, 3.455, 10525.018, 444.786, 52923.891 25/12/23,14:19:23,06,09,1, 11.9,1,1, 3.455, 10524.993, 444.774, 52923.897 25/12/23,14:19:23,07,09,1, 11.9,1,1, 3.455, 10525.001, 444.755, 52923.766 25/12/23,14:19:23,08,09,1, 11.9,1,1, 3.455, 10525.013, 444.778, 52923.835 25/12/23,14:19:23,09,09,1, 11.9,1,1, 3.455, 10525.030, 444.799, 52923.903 25/12/23,14:19:23,10,09,1, 11.9,1,1, 3.455, 10525.024, 444.799, 52923.892 25/12/23,14:19:23,11,09,1, 11.9,1,1, 3.455, 10525.003, 444.784, 52923.886 25/12/23,14:19:23,12,09,1, 11.9,1,1, 3.455, 10524.996, 444.801, 52923.883 25/12/23,14:19:23,13,09,1, 11.9,1,1, 3.455, 10524.993, 444.818, 52923.868 25/12/23,14:19:23,14,09,1, 11.9,1,1, 3.455, 10524.985, 444.824, 52923.866 25/12/23,14:19:23,15,09,1, 11.9,1,1, 3.455, 10524.981, 444.850, 52923.936 25/12/23,14:19:23,16,09,1, 11.9,1,1, 3.455, 10524.964, 444.855, 52923.940 25/12/23,14:19:23,17,09,1, 11.9,1,1, 3.455, 10524.990, 444.847, 52923.930 25/12/23,14:19:23,18,09,1, 11.9,1,1, 3.455, 10524.956, 444.884, 52923.980 25/12/23,14:19:23,19,09,1, 11.9,1,1, 3.455, 10524.958, 444.895, 52923.944 25/12/23,14:19:24,00,09,1, 11.9,1,1, 3.455, 10524.957, 444.895, 52923.944 25/12/23,14:19:24,01,09,1, 11.9,1,1, 3.455, 10524.938, 444.916, 52923.834 25/12/23,14:19:24,02,09,1, 11.9,1,1, 3.455, 10524.943, 444.918, 52923.911 25/12/23,14:19:24,03,09,1, 11.9,1,1, 3.455, 10524.967, 444.910, 52923.860 25/12/23,14:19:24,04,09,1, 11.9,1,1, 3.455, 10524.942, 444.923, 52923.924 25/12/23,14:19:24,05,09,1, 11.9,1,1, 3.455, 10524.937, 444.923, 52923.939 25/12/23,14:19:24,06,09,1, 11.9,1,1, 3.455, 10524.928, 444.925, 52923.889 25/12/23,14:19:24,07,09,1, 11.9,1,1, 3.455, 10524.902, 444.963, 52923.710 25/12/23,14:19:24,08,09,1, 11.9,1,1, 3.455, 10524.925, 444.970, 52924.057 25/12/23,14:19:24,09,09,1, 11.9,1,1, 3.455, 10524.945, 444.999, 52923.994 25/12/23,14:19:24,10,09,1, 11.9,1,1, 3.455, 10524.920, 444.976, 52923.961 25/12/23,14:19:24,11,09,1, 11.9,1,1, 3.455, 10524.924, 445.023, 52923.951 25/12/23,14:19:24,12,09,1, 11.9,1,1, 3.455, 10524.901, 445.027, 52923.989 25/12/23,14:19:24,13,09,1, 11.9,1,1, 3.455, 10524.875, 445.028, 52923.909 25/12/23,14:19:24,14,09,1, 11.9,1,1, 3.455, 10524.869, 445.011, 52923.857 25/12/23,14:19:24,15,09,1, 11.9,1,1, 3.455, 10524.865, 445.056, 52923.913 25/12/23,14:19:24,16,09,1, 11.9,1,1, 3.455, 10524.879, 445.048, 52923.947 25/12/23,14:19:24,17,09,1, 11.9,1,1, 3.455, 10524.867, 445.071, 52923.849 25/12/23,14:19:24,18,09,1, 11.9,1,1, 3.455, 10524.840, 445.064, 52923.894 25/12/23,14:19:24,19,09,1, 11.9,1,1, 3.455, 10524.850, 445.102, 52923.935 25/12/23,14:19:25,00,09,1, 11.9,1,1, 3.455, 10524.849, 445.102, 52923.935 25/12/23,14:19:25,01,09,1, 11.9,1,1, 3.455, 10524.839, 445.127, 52923.962 25/12/23,14:19:25,02,09,1, 11.9,1,1, 3.455, 10524.846, 445.119, 52923.940 25/12/23,14:19:25,03,09,1, 11.9,1,1, 3.455, 10524.836, 445.117, 52923.960 25/12/23,14:19:25,04,09,1, 11.9,1,1, 3.455, 10524.831, 445.135, 52923.949 25/12/23,14:19:25,05,09,1, 11.9,1,1, 3.455, 10524.825, 445.156, 52923.937 25/12/23,14:19:25,06,09,1, 11.9,1,1, 3.455, 10524.806, 445.149, 52923.944 25/12/23,14:19:25,07,09,1, 11.9,1,1, 3.455, 10524.800, 445.175, 52923.888 25/12/23,14:19:25,08,09,1, 11.9,1,1, 3.455, 10524.799, 445.168, 52923.945 25/12/23,14:19:25,09,09,1, 11.9,1,1, 3.455, 10524.819, 445.185, 52923.882 25/12/23,14:19:25,10,09,1, 11.9,1,1, 3.455, 10524.794, 445.190, 52923.903 25/12/23,14:19:25,11,09,1, 11.9,1,1, 3.455, 10524.788, 445.180, 52923.924 25/12/23,14:19:25,12,09,1, 11.9,1,1, 3.455, 10524.809, 445.217, 52923.978 25/12/23,14:19:25,13,09,1, 11.9,1,1, 3.455, 10524.805, 445.224, 52923.993 25/12/23,14:19:25,14,09,1, 11.9,1,1, 3.455, 10524.771, 445.248, 52924.002 25/12/23,14:19:25,15,09,1, 11.9,1,1, 3.455, 10524.771, 445.255, 52923.968 25/12/23,14:19:25,16,09,1, 11.9,1,1, 3.455, 10524.754, 445.270, 52923.962 25/12/23,14:19:25,17,09,1, 11.9,1,1, 3.455, 10524.757, 445.275, 52923.934 25/12/23,14:19:25,18,09,1, 11.9,1,1, 3.455, 10524.751, 445.287, 52923.909 25/12/23,14:19:25,19,09,1, 11.9,1,1, 3.455, 10524.762, 445.313, 52923.991 25/12/23,14:19:26,00,09,1, 11.8,1,1, 3.456, 10524.757, 445.313, 52923.991 25/12/23,14:19:26,01,09,1, 11.8,1,1, 3.456, 10524.720, 445.317, 52923.998 25/12/23,14:19:26,02,09,1, 11.8,1,1, 3.456, 10524.737, 445.312, 52923.878 25/12/23,14:19:26,03,09,1, 11.8,1,1, 3.456, 10524.734, 445.334, 52923.971 25/12/23,14:19:26,04,09,1, 11.8,1,1, 3.456, 10524.724, 445.366, 52923.975 25/12/23,14:19:26,05,09,1, 11.8,1,1, 3.456, 10524.719, 445.363, 52924.046 25/12/23,14:19:26,06,09,1, 11.8,1,1, 3.456, 10524.735, 445.357, 52923.938 25/12/23,14:19:26,07,09,1, 11.8,1,1, 3.456, 10524.685, 445.380, 52924.031 25/12/23,14:19:26,08,09,1, 11.8,1,1, 3.456, 10524.701, 445.391, 52924.104 25/12/23,14:19:26,09,09,1, 11.8,1,1, 3.456, 10524.699, 445.405, 52924.033 25/12/23,14:19:26,10,09,1, 11.8,1,1, 3.456, 10524.681, 445.400, 52924.036 25/12/23,14:19:26,11,09,1, 11.8,1,1, 3.456, 10524.692, 445.414, 52924.036 25/12/23,14:19:26,12,09,1, 11.8,1,1, 3.456, 10524.678, 445.433, 52924.052 25/12/23,14:19:26,13,09,1, 11.8,1,1, 3.456, 10524.676, 445.436, 52924.050 25/12/23,14:19:26,14,09,1, 11.8,1,1, 3.456, 10524.670, 445.472, 52924.031 25/12/23,14:19:26,15,09,1, 11.8,1,1, 3.456, 10524.673, 445.475, 52923.978 25/12/23,14:19:26,16,09,1, 11.8,1,1, 3.456, 10524.679, 445.463, 52924.010 25/12/23,14:19:26,17,09,1, 11.8,1,1, 3.456, 10524.659, 445.466, 52923.968 25/12/23,14:19:26,18,09,1, 11.8,1,1, 3.456, 10524.660, 445.474, 52923.965 25/12/23,14:19:26,19,09,1, 11.8,1,1, 3.456, 10524.637, 445.488, 52923.982 25/12/23,14:19:27,00,09,1, 12.0,1,1, 3.454, 10524.632, 445.488, 52923.982 25/12/23,14:19:27,01,09,1, 12.0,1,1, 3.454, 10524.654, 445.512, 52924.040 25/12/23,14:19:27,02,09,1, 12.0,1,1, 3.454, 10524.607, 445.546, 52924.042 25/12/23,14:19:27,03,09,1, 12.0,1,1, 3.454, 10524.623, 445.520, 52924.076 25/12/23,14:19:27,04,09,1, 12.0,1,1, 3.454, 10524.646, 445.553, 52924.060 25/12/23,14:19:27,05,09,1, 12.0,1,1, 3.454, 10524.603, 445.558, 52924.026 25/12/23,14:19:27,06,09,1, 12.0,1,1, 3.454, 10524.613, 445.554, 52923.940 25/12/23,14:19:27,07,09,1, 12.0,1,1, 3.454, 10524.643, 445.577, 52923.921 25/12/23,14:19:27,08,09,1, 12.0,1,1, 3.454, 10524.591, 445.607, 52923.992 25/12/23,14:19:27,09,09,1, 12.0,1,1, 3.454, 10524.591, 445.610, 52924.072 25/12/23,14:19:27,10,09,1, 12.0,1,1, 3.454, 10524.615, 445.638, 52924.139 25/12/23,14:19:27,11,09,1, 12.0,1,1, 3.454, 10524.621, 445.626, 52924.012 25/12/23,14:19:27,12,09,1, 12.0,1,1, 3.454, 10524.562, 445.631, 52924.086 25/12/23,14:19:27,13,09,1, 12.0,1,1, 3.454, 10524.594, 445.650, 52924.121 25/12/23,14:19:27,14,09,1, 12.0,1,1, 3.454, 10524.579, 445.661, 52924.049 25/12/23,14:19:27,15,09,1, 12.0,1,1, 3.454, 10524.564, 445.693, 52924.062 25/12/23,14:19:27,16,09,1, 12.0,1,1, 3.454, 10524.546, 445.678, 52924.058 25/12/23,14:19:27,17,09,1, 12.0,1,1, 3.454, 10524.588, 445.660, 52923.921 25/12/23,14:19:27,18,09,1, 12.0,1,1, 3.454, 10524.560, 445.688, 52924.004 25/12/23,14:19:27,19,09,1, 12.0,1,1, 3.454, 10524.559, 445.715, 52924.047 25/12/23,14:19:28,00,09,1, 12.0,1,1, 3.453, 10524.557, 445.715, 52924.047 25/12/23,14:19:28,01,09,1, 12.0,1,1, 3.453, 10524.544, 445.745, 52923.987 25/12/23,14:19:28,02,09,1, 12.0,1,1, 3.453, 10524.530, 445.724, 52924.009 25/12/23,14:19:28,03,09,1, 12.0,1,1, 3.453, 10524.522, 445.742, 52924.071 25/12/23,14:19:28,04,09,1, 12.0,1,1, 3.453, 10524.522, 445.750, 52924.052 25/12/23,14:19:28,05,09,1, 12.0,1,1, 3.453, 10524.536, 445.761, 52924.041 25/12/23,14:19:28,06,09,1, 12.0,1,1, 3.453, 10524.519, 445.787, 52924.107 25/12/23,14:19:28,07,09,1, 12.0,1,1, 3.453, 10524.481, 445.785, 52924.047 25/12/23,14:19:28,08,09,1, 12.0,1,1, 3.453, 10524.475, 445.780, 52924.104 25/12/23,14:19:28,09,09,1, 12.0,1,1, 3.453, 10524.476, 445.810, 52924.138 25/12/23,14:19:28,10,09,1, 12.0,1,1, 3.453, 10524.494, 445.800, 52924.077 25/12/23,14:19:28,11,09,1, 12.0,1,1, 3.453, 10524.477, 445.820, 52924.114 25/12/23,14:19:28,12,09,1, 12.0,1,1, 3.453, 10524.469, 445.838, 52924.118 25/12/23,14:19:28,13,09,1, 12.0,1,1, 3.453, 10524.438, 445.816, 52924.060 25/12/23,14:19:28,14,09,1, 12.0,1,1, 3.453, 10524.446, 445.851, 52924.119 25/12/23,14:19:28,15,09,1, 12.0,1,1, 3.453, 10524.438, 445.837, 52924.086 25/12/23,14:19:28,16,09,1, 12.0,1,1, 3.453, 10524.450, 445.823, 52924.068 25/12/23,14:19:28,17,09,1, 12.0,1,1, 3.453, 10524.427, 445.827, 52924.050 25/12/23,14:19:28,18,09,1, 12.0,1,1, 3.453, 10524.433, 445.832, 52924.078 25/12/23,14:19:28,19,09,1, 12.0,1,1, 3.453, 10524.417, 445.850, 52924.026 25/12/23,14:19:29,00,09,1, 12.0,1,1, 3.455, 10524.415, 445.850, 52924.026 25/12/23,14:19:29,01,09,1, 12.0,1,1, 3.455, 10524.411, 445.866, 52924.112 25/12/23,14:19:29,02,09,1, 12.0,1,1, 3.455, 10524.391, 445.862, 52924.034 25/12/23,14:19:29,03,09,1, 12.0,1,1, 3.455, 10524.391, 445.902, 52924.077 25/12/23,14:19:29,04,09,1, 12.0,1,1, 3.455, 10524.366, 445.906, 52924.157 25/12/23,14:19:29,05,09,1, 12.0,1,1, 3.455, 10524.389, 445.896, 52924.145 25/12/23,14:19:29,06,09,1, 12.0,1,1, 3.455, 10524.363, 445.912, 52924.042 25/12/23,14:19:29,07,09,1, 12.0,1,1, 3.455, 10524.378, 445.946, 52924.105 25/12/23,14:19:29,08,09,1, 12.0,1,1, 3.455, 10524.350, 445.931, 52924.045 25/12/23,14:19:29,09,09,1, 12.0,1,1, 3.455, 10524.326, 445.915, 52924.010 25/12/23,14:19:29,10,09,1, 12.0,1,1, 3.455, 10524.334, 445.919, 52924.073 25/12/23,14:19:29,11,09,1, 12.0,1,1, 3.455, 10524.326, 445.929, 52924.055 25/12/23,14:19:29,12,09,1, 12.0,1,1, 3.455, 10524.337, 445.960, 52924.075 25/12/23,14:19:29,13,09,1, 12.0,1,1, 3.455, 10524.308, 445.958, 52924.079 25/12/23,14:19:29,14,09,1, 12.0,1,1, 3.455, 10524.304, 445.959, 52924.079 25/12/23,14:19:29,15,09,1, 12.0,1,1, 3.455, 10524.313, 445.951, 52924.068 25/12/23,14:19:29,16,09,1, 12.0,1,1, 3.455, 10524.287, 445.956, 52924.063 25/12/23,14:19:29,17,09,1, 12.0,1,1, 3.455, 10524.323, 445.963, 52924.059 25/12/23,14:19:29,18,09,1, 12.0,1,1, 3.455, 10524.280, 445.969, 52924.088 25/12/23,14:19:29,19,09,1, 12.0,1,1, 3.455, 10524.263, 445.970, 52924.147 25/12/23,14:19:30,00,09,1, 12.0,1,1, 3.456, 10524.256, 445.970, 52924.147 25/12/23,14:19:30,01,09,1, 12.0,1,1, 3.456, 10524.244, 445.994, 52924.075 25/12/23,14:19:30,02,09,1, 12.0,1,1, 3.456, 10524.262, 445.996, 52923.999 25/12/23,14:19:30,03,09,1, 12.0,1,1, 3.456, 10524.234, 445.988, 52924.053 25/12/23,14:19:30,04,09,1, 12.0,1,1, 3.456, 10524.234, 446.006, 52924.051 25/12/23,14:19:30,05,09,1, 12.0,1,1, 3.456, 10524.211, 446.012, 52924.121 25/12/23,14:19:30,06,09,1, 12.0,1,1, 3.456, 10524.231, 446.015, 52924.155 25/12/23,14:19:30,07,09,1, 12.0,1,1, 3.456, 10524.198, 446.004, 52924.087 25/12/23,14:19:30,08,09,1, 12.0,1,1, 3.456, 10524.230, 445.996, 52924.050 25/12/23,14:19:30,09,09,1, 12.0,1,1, 3.456, 10524.208, 446.012, 52924.099 25/12/23,14:19:30,10,09,1, 12.0,1,1, 3.456, 10524.170, 446.021, 52924.087 25/12/23,14:19:30,11,09,1, 12.0,1,1, 3.456, 10524.179, 446.022, 52924.150 25/12/23,14:19:30,12,09,1, 12.0,1,1, 3.456, 10524.175, 446.039, 52924.074 25/12/23,14:19:30,13,09,1, 12.0,1,1, 3.456, 10524.170, 446.004, 52924.076 25/12/23,14:19:30,14,09,1, 12.0,1,1, 3.456, 10524.186, 446.022, 52924.059 25/12/23,14:19:30,15,09,1, 12.0,1,1, 3.456, 10524.164, 446.026, 52924.065 25/12/23,14:19:30,16,09,1, 12.0,1,1, 3.456, 10524.141, 446.035, 52924.046 25/12/23,14:19:30,17,09,1, 12.0,1,1, 3.456, 10524.151, 446.019, 52924.061 25/12/23,14:19:30,18,09,1, 12.0,1,1, 3.456, 10524.143, 446.029, 52924.004 25/12/23,14:19:30,19,09,1, 12.0,1,1, 3.456, 10524.110, 446.048, 52924.123 25/12/23,14:19:31,00,09,1, 11.8,1,1, 3.456, 10524.106, 446.048, 52924.123 25/12/23,14:19:31,01,09,1, 11.8,1,1, 3.456, 10524.128, 446.057, 52924.076 25/12/23,14:19:31,02,09,1, 11.8,1,1, 3.456, 10524.110, 446.061, 52924.078 25/12/23,14:19:31,03,09,1, 11.8,1,1, 3.456, 10524.101, 446.043, 52924.048 25/12/23,14:19:31,04,09,1, 11.8,1,1, 3.456, 10524.129, 446.075, 52924.107 25/12/23,14:19:31,05,09,1, 11.8,1,1, 3.456, 10524.105, 446.044, 52924.029 25/12/23,14:19:31,06,09,1, 11.8,1,1, 3.456, 10524.121, 446.067, 52924.118 25/12/23,14:19:31,07,09,1, 11.8,1,1, 3.456, 10524.103, 446.068, 52924.114 25/12/23,14:19:31,08,09,1, 11.8,1,1, 3.456, 10524.104, 446.078, 52924.067 25/12/23,14:19:31,09,09,1, 11.8,1,1, 3.456, 10524.075, 446.068, 52924.008 25/12/23,14:19:31,10,09,1, 11.8,1,1, 3.456, 10524.076, 446.093, 52924.073 25/12/23,14:19:31,11,09,1, 11.8,1,1, 3.456, 10524.046, 446.077, 52924.073 25/12/23,14:19:31,12,09,1, 11.8,1,1, 3.456, 10524.068, 446.075, 52924.023 25/12/23,14:19:31,13,09,1, 11.8,1,1, 3.456, 10524.090, 446.076, 52924.082 25/12/23,14:19:31,14,09,1, 11.8,1,1, 3.456, 10524.068, 446.068, 52924.043 25/12/23,14:19:31,15,09,1, 11.8,1,1, 3.456, 10524.052, 446.098, 52924.119 25/12/23,14:19:31,16,09,1, 11.8,1,1, 3.456, 10524.070, 446.070, 52924.089 25/12/23,14:19:31,17,09,1, 11.8,1,1, 3.456, 10524.058, 446.107, 52924.064 25/12/23,14:19:31,18,09,1, 11.8,1,1, 3.456, 10524.057, 446.106, 52924.085 25/12/23,14:19:31,19,09,1, 11.8,1,1, 3.456, 10524.036, 446.132, 52924.329 25/12/23,14:19:32,00,09,1, 11.9,1,1, 3.454, 10524.031, 446.132, 52924.329 25/12/23,14:19:32,01,09,1, 11.9,1,1, 3.454, 10524.033, 446.121, 52924.097 25/12/23,14:19:32,02,09,1, 11.9,1,1, 3.454, 10524.031, 446.127, 52924.051 25/12/23,14:19:32,03,09,1, 11.9,1,1, 3.454, 10524.032, 446.141, 52924.034 25/12/23,14:19:32,04,09,1, 11.9,1,1, 3.454, 10524.026, 446.134, 52924.057 25/12/23,14:19:32,05,09,1, 11.9,1,1, 3.454, 10524.037, 446.124, 52924.043 25/12/23,14:19:32,06,09,1, 11.9,1,1, 3.454, 10524.002, 446.138, 52924.059 25/12/23,14:19:32,07,09,1, 11.9,1,1, 3.454, 10524.025, 446.145, 52924.048 25/12/23,14:19:32,08,09,1, 11.9,1,1, 3.454, 10523.996, 446.159, 52924.146 25/12/23,14:19:32,09,09,1, 11.9,1,1, 3.454, 10523.987, 446.150, 52924.146 25/12/23,14:19:32,10,09,1, 11.9,1,1, 3.454, 10523.999, 446.136, 52924.079 25/12/23,14:19:32,11,09,1, 11.9,1,1, 3.454, 10523.976, 446.146, 52924.131 25/12/23,14:19:32,12,09,1, 11.9,1,1, 3.454, 10523.958, 446.179, 52924.094 25/12/23,14:19:32,13,09,1, 11.9,1,1, 3.454, 10523.967, 446.168, 52924.047 25/12/23,14:19:32,14,09,1, 11.9,1,1, 3.454, 10523.976, 446.185, 52924.097 25/12/23,14:19:32,15,09,1, 11.9,1,1, 3.454, 10523.964, 446.183, 52924.066 25/12/23,14:19:32,16,09,1, 11.9,1,1, 3.454, 10523.947, 446.182, 52924.123 25/12/23,14:19:32,17,09,1, 11.9,1,1, 3.454, 10523.948, 446.198, 52924.085 25/12/23,14:19:32,18,09,1, 11.9,1,1, 3.454, 10523.938, 446.168, 52924.014 25/12/23,14:19:32,19,09,1, 11.9,1,1, 3.454, 10523.937, 446.171, 52924.034 25/12/23,14:19:33,00,09,1, 12.0,1,1, 3.456, 10523.931, 446.171, 52924.034 25/12/23,14:19:33,01,09,1, 12.0,1,1, 3.456, 10523.928, 446.189, 52924.081 25/12/23,14:19:33,02,09,1, 12.0,1,1, 3.456, 10523.941, 446.212, 52924.088 25/12/23,14:19:33,03,09,1, 12.0,1,1, 3.456, 10523.933, 446.226, 52924.160 25/12/23,14:19:33,04,09,1, 12.0,1,1, 3.456, 10523.921, 446.192, 52924.131 25/12/23,14:19:33,05,09,1, 12.0,1,1, 3.456, 10523.938, 446.208, 52923.924 25/12/23,14:19:33,06,09,1, 12.0,1,1, 3.456, 10523.957, 446.228, 52924.085 25/12/23,14:19:33,07,09,1, 12.0,1,1, 3.456, 10523.921, 446.229, 52924.041 25/12/23,14:19:33,08,09,1, 12.0,1,1, 3.456, 10523.936, 446.239, 52924.157 25/12/23,14:19:33,09,09,1, 12.0,1,1, 3.456, 10523.891, 446.215, 52924.140 25/12/23,14:19:33,10,09,1, 12.0,1,1, 3.456, 10523.911, 446.233, 52924.060 25/12/23,14:19:33,11,09,1, 12.0,1,1, 3.456, 10523.909, 446.213, 52924.061 25/12/23,14:19:33,12,09,1, 12.0,1,1, 3.456, 10523.896, 446.224, 52924.011 25/12/23,14:19:33,13,09,1, 12.0,1,1, 3.456, 10523.864, 446.210, 52924.001 25/12/23,14:19:33,14,09,1, 12.0,1,1, 3.456, 10523.892, 446.232, 52924.076 25/12/23,14:19:33,15,09,1, 12.0,1,1, 3.456, 10523.878, 446.243, 52924.100 25/12/23,14:19:33,16,09,1, 12.0,1,1, 3.456, 10523.872, 446.234, 52924.052 25/12/23,14:19:33,17,09,1, 12.0,1,1, 3.456, 10523.853, 446.241, 52924.057 25/12/23,14:19:33,18,09,1, 12.0,1,1, 3.456, 10523.842, 446.222, 52924.089 25/12/23,14:19:33,19,09,1, 12.0,1,1, 3.456, 10523.875, 446.239, 52924.091 25/12/23,14:19:34,00,08,1, 11.9,1,1, 3.456, 10523.872, 446.239, 52924.091 25/12/23,14:19:34,01,08,1, 11.9,1,1, 3.456, 10523.851, 446.229, 52924.067 25/12/23,14:19:34,02,08,1, 11.9,1,1, 3.456, 10523.860, 446.248, 52924.003 25/12/23,14:19:34,03,08,1, 11.9,1,1, 3.456, 10523.831, 446.250, 52924.023 25/12/23,14:19:34,04,08,1, 11.9,1,1, 3.456, 10523.837, 446.257, 52924.109 25/12/23,14:19:34,05,08,1, 11.9,1,1, 3.456, 10523.834, 446.266, 52924.003 25/12/23,14:19:34,06,08,1, 11.9,1,1, 3.456, 10523.813, 446.247, 52924.009 25/12/23,14:19:34,07,08,1, 11.9,1,1, 3.456, 10523.811, 446.273, 52924.018 25/12/23,14:19:34,08,08,1, 11.9,1,1, 3.456, 10523.800, 446.279, 52924.015 25/12/23,14:19:34,09,08,1, 11.9,1,1, 3.456, 10523.776, 446.274, 52924.049 25/12/23,14:19:34,10,08,1, 11.9,1,1, 3.456, 10523.781, 446.291, 52924.146 25/12/23,14:19:34,11,08,1, 11.9,1,1, 3.456, 10523.768, 446.296, 52924.070 25/12/23,14:19:34,12,08,1, 11.9,1,1, 3.456, 10523.787, 446.272, 52924.056 25/12/23,14:19:34,13,08,1, 11.9,1,1, 3.456, 10523.761, 446.310, 52924.078 25/12/23,14:19:34,14,08,1, 11.9,1,1, 3.456, 10523.759, 446.311, 52924.124 25/12/23,14:19:34,15,08,1, 11.9,1,1, 3.456, 10523.777, 446.309, 52924.013 25/12/23,14:19:34,16,08,1, 11.9,1,1, 3.456, 10523.749, 446.287, 52923.971 25/12/23,14:19:34,17,08,1, 11.9,1,1, 3.456, 10523.752, 446.311, 52924.057 25/12/23,14:19:34,18,08,1, 11.9,1,1, 3.456, 10523.736, 446.331, 52924.077 25/12/23,14:19:34,19,08,1, 11.9,1,1, 3.456, 10523.723, 446.316, 52924.077 25/12/23,14:19:35,00,09,1, 12.0,1,1, 3.457, 10523.722, 446.316, 52924.077 25/12/23,14:19:35,01,09,1, 12.0,1,1, 3.457, 10523.727, 446.328, 52924.053 25/12/23,14:19:35,02,09,1, 12.0,1,1, 3.457, 10523.702, 446.318, 52924.073 25/12/23,14:19:35,03,09,1, 12.0,1,1, 3.457, 10523.724, 446.298, 52924.043 25/12/23,14:19:35,04,09,1, 12.0,1,1, 3.457, 10523.711, 446.309, 52924.016 25/12/23,14:19:35,05,09,1, 12.0,1,1, 3.457, 10523.727, 446.353, 52924.083 25/12/23,14:19:35,06,09,1, 12.0,1,1, 3.457, 10523.722, 446.336, 52924.057 25/12/23,14:19:35,07,09,1, 12.0,1,1, 3.457, 10523.726, 446.334, 52923.991 25/12/23,14:19:35,08,09,1, 12.0,1,1, 3.457, 10523.690, 446.337, 52924.048 25/12/23,14:19:35,09,09,1, 12.0,1,1, 3.457, 10523.694, 446.358, 52924.077 25/12/23,14:19:35,10,09,1, 12.0,1,1, 3.457, 10523.691, 446.344, 52923.986 25/12/23,14:19:35,11,09,1, 12.0,1,1, 3.457, 10523.662, 446.343, 52924.063 25/12/23,14:19:35,12,09,1, 12.0,1,1, 3.457, 10523.668, 446.364, 52923.999 25/12/23,14:19:35,13,09,1, 12.0,1,1, 3.457, 10523.652, 446.344, 52924.014 25/12/23,14:19:35,14,09,1, 12.0,1,1, 3.457, 10523.648, 446.358, 52924.082 25/12/23,14:19:35,15,09,1, 12.0,1,1, 3.457, 10523.653, 446.390, 52924.097 25/12/23,14:19:35,16,09,1, 12.0,1,1, 3.457, 10523.662, 446.364, 52924.067 25/12/23,14:19:35,17,09,1, 12.0,1,1, 3.457, 10523.644, 446.385, 52924.096 25/12/23,14:19:35,18,09,1, 12.0,1,1, 3.457, 10523.647, 446.389, 52924.057 25/12/23,14:19:35,19,09,1, 12.0,1,1, 3.457, 10523.639, 446.367, 52924.032 25/12/23,14:19:36,00,09,1, 11.9,1,1, 3.456, 10523.630, 446.367, 52924.032 25/12/23,14:19:36,01,09,1, 11.9,1,1, 3.456, 10523.607, 446.394, 52924.028 25/12/23,14:19:36,02,09,1, 11.9,1,1, 3.456, 10523.604, 446.386, 52924.130 25/12/23,14:19:36,03,09,1, 11.9,1,1, 3.456, 10523.605, 446.418, 52924.005 25/12/23,14:19:36,04,09,1, 11.9,1,1, 3.456, 10523.626, 446.376, 52924.029 25/12/23,14:19:36,05,09,1, 11.9,1,1, 3.456, 10523.627, 446.411, 52924.060 25/12/23,14:19:36,06,09,1, 11.9,1,1, 3.456, 10523.594, 446.412, 52923.974 25/12/23,14:19:36,07,09,1, 11.9,1,1, 3.456, 10523.595, 446.392, 52924.076 25/12/23,14:19:36,08,09,1, 11.9,1,1, 3.456, 10523.598, 446.427, 52924.071 25/12/23,14:19:36,09,09,1, 11.9,1,1, 3.456, 10523.569, 446.412, 52924.020 25/12/23,14:19:36,10,09,1, 11.9,1,1, 3.456, 10523.562, 446.420, 52924.098 25/12/23,14:19:36,11,09,1, 11.9,1,1, 3.456, 10523.586, 446.412, 52924.026 25/12/23,14:19:36,12,09,1, 11.9,1,1, 3.456, 10523.554, 446.413, 52924.034 25/12/23,14:19:36,13,09,1, 11.9,1,1, 3.456, 10523.562, 446.419, 52924.122 25/12/23,14:19:36,14,09,1, 11.9,1,1, 3.456, 10523.569, 446.430, 52924.091 25/12/23,14:19:36,15,09,1, 11.9,1,1, 3.456, 10523.542, 446.434, 52924.109 25/12/23,14:19:36,16,09,1, 11.9,1,1, 3.456, 10523.543, 446.427, 52924.085 25/12/23,14:19:36,17,09,1, 11.9,1,1, 3.456, 10523.544, 446.414, 52923.983 25/12/23,14:19:36,18,09,1, 11.9,1,1, 3.456, 10523.518, 446.441, 52923.969 25/12/23,14:19:36,19,09,1, 11.9,1,1, 3.456, 10523.505, 446.443, 52923.971 25/12/23,14:19:37,00,09,1, 11.9,1,1, 3.454, 10523.497, 446.443, 52923.971 25/12/23,14:19:37,01,09,1, 11.9,1,1, 3.454, 10523.516, 446.428, 52924.050 25/12/23,14:19:37,02,09,1, 11.9,1,1, 3.454, 10523.497, 446.431, 52924.056 25/12/23,14:19:37,03,09,1, 11.9,1,1, 3.454, 10523.514, 446.443, 52924.089 25/12/23,14:19:37,04,09,1, 11.9,1,1, 3.454, 10523.501, 446.456, 52923.998 25/12/23,14:19:37,05,09,1, 11.9,1,1, 3.454, 10523.462, 446.464, 52924.022 25/12/23,14:19:37,06,09,1, 11.9,1,1, 3.454, 10523.483, 446.462, 52923.991 25/12/23,14:19:37,07,09,1, 11.9,1,1, 3.454, 10523.473, 446.445, 52924.095 25/12/23,14:19:37,08,09,1, 11.9,1,1, 3.454, 10523.498, 446.473, 52924.044 25/12/23,14:19:37,09,09,1, 11.9,1,1, 3.454, 10523.467, 446.485, 52924.051 25/12/23,14:19:37,10,09,1, 11.9,1,1, 3.454, 10523.471, 446.458, 52924.010 25/12/23,14:19:37,11,09,1, 11.9,1,1, 3.454, 10523.476, 446.471, 52924.038 25/12/23,14:19:37,12,09,1, 11.9,1,1, 3.454, 10523.466, 446.478, 52923.991 25/12/23,14:19:37,13,09,1, 11.9,1,1, 3.454, 10523.456, 446.463, 52924.059 25/12/23,14:19:37,14,09,1, 11.9,1,1, 3.454, 10523.436, 446.463, 52924.027 25/12/23,14:19:37,15,09,1, 11.9,1,1, 3.454, 10523.418, 446.487, 52923.998 25/12/23,14:19:37,16,09,1, 11.9,1,1, 3.454, 10523.427, 446.474, 52924.053 25/12/23,14:19:37,17,09,1, 11.9,1,1, 3.454, 10523.416, 446.484, 52924.033 25/12/23,14:19:37,18,09,1, 11.9,1,1, 3.454, 10523.397, 446.486, 52924.018 25/12/23,14:19:37,19,09,1, 11.9,1,1, 3.454, 10523.417, 446.497, 52924.041 25/12/23,14:19:38,00,09,1, 12.0,1,1, 3.454, 10523.413, 446.497, 52924.041 25/12/23,14:19:38,01,09,1, 12.0,1,1, 3.454, 10523.386, 446.521, 52924.021 25/12/23,14:19:38,02,09,1, 12.0,1,1, 3.454, 10523.375, 446.490, 52923.967 25/12/23,14:19:38,03,09,1, 12.0,1,1, 3.454, 10523.387, 446.502, 52924.040 25/12/23,14:19:38,04,09,1, 12.0,1,1, 3.454, 10523.375, 446.488, 52924.006 25/12/23,14:19:38,05,09,1, 12.0,1,1, 3.454, 10523.374, 446.497, 52923.974 25/12/23,14:19:38,06,09,1, 12.0,1,1, 3.454, 10523.390, 446.508, 52924.064 25/12/23,14:19:38,07,09,1, 12.0,1,1, 3.454, 10523.344, 446.505, 52924.012 25/12/23,14:19:38,08,09,1, 12.0,1,1, 3.454, 10523.345, 446.504, 52923.956 25/12/23,14:19:38,09,09,1, 12.0,1,1, 3.454, 10523.338, 446.493, 52923.976 25/12/23,14:19:38,10,09,1, 12.0,1,1, 3.454, 10523.334, 446.512, 52924.008 25/12/23,14:19:38,11,09,1, 12.0,1,1, 3.454, 10523.346, 446.514, 52924.024 25/12/23,14:19:38,12,09,1, 12.0,1,1, 3.454, 10523.342, 446.526, 52924.087 25/12/23,14:19:38,13,09,1, 12.0,1,1, 3.454, 10523.322, 446.517, 52923.908 25/12/23,14:19:38,14,09,1, 12.0,1,1, 3.454, 10523.286, 446.514, 52924.013 25/12/23,14:19:38,15,09,1, 12.0,1,1, 3.454, 10523.322, 446.520, 52923.980 25/12/23,14:19:38,16,09,1, 12.0,1,1, 3.454, 10523.293, 446.514, 52923.966 25/12/23,14:19:38,17,09,1, 12.0,1,1, 3.454, 10523.285, 446.519, 52924.024 25/12/23,14:19:38,18,09,1, 12.0,1,1, 3.454, 10523.268, 446.507, 52923.934 25/12/23,14:19:38,19,09,1, 12.0,1,1, 3.454, 10523.255, 446.525, 52923.979 25/12/23,14:19:39,00,09,1, 11.9,1,1, 3.451, 10523.255, 446.525, 52923.979 25/12/23,14:19:39,01,09,1, 11.9,1,1, 3.451, 10523.263, 446.518, 52923.995 25/12/23,14:19:39,02,09,1, 11.9,1,1, 3.451, 10523.223, 446.514, 52924.009 25/12/23,14:19:39,03,09,1, 11.9,1,1, 3.451, 10523.227, 446.509, 52923.983 25/12/23,14:19:39,04,09,1, 11.9,1,1, 3.451, 10523.237, 446.519, 52924.010 25/12/23,14:19:39,05,09,1, 11.9,1,1, 3.451, 10523.210, 446.531, 52924.089 25/12/23,14:19:39,06,09,1, 11.9,1,1, 3.451, 10523.231, 446.534, 52924.068 25/12/23,14:19:39,07,09,1, 11.9,1,1, 3.451, 10523.186, 446.526, 52924.024 25/12/23,14:19:39,08,09,1, 11.9,1,1, 3.451, 10523.217, 446.541, 52923.972 25/12/23,14:19:39,09,09,1, 11.9,1,1, 3.451, 10523.199, 446.524, 52924.034 25/12/23,14:19:39,10,09,1, 11.9,1,1, 3.451, 10523.208, 446.517, 52924.000 25/12/23,14:19:39,11,09,1, 11.9,1,1, 3.451, 10523.190, 446.497, 52923.994 25/12/23,14:19:39,12,09,1, 11.9,1,1, 3.451, 10523.201, 446.509, 52924.025 25/12/23,14:19:39,13,09,1, 11.9,1,1, 3.451, 10523.167, 446.495, 52923.982 25/12/23,14:19:39,14,09,1, 11.9,1,1, 3.451, 10523.174, 446.496, 52923.958 25/12/23,14:19:39,15,09,1, 11.9,1,1, 3.451, 10523.165, 446.497, 52923.968 25/12/23,14:19:39,16,09,1, 11.9,1,1, 3.451, 10523.159, 446.506, 52924.019 25/12/23,14:19:39,17,09,1, 11.9,1,1, 3.451, 10523.161, 446.490, 52924.046 25/12/23,14:19:39,18,09,1, 11.9,1,1, 3.451, 10523.144, 446.490, 52924.033 25/12/23,14:19:39,19,09,1, 11.9,1,1, 3.451, 10523.137, 446.524, 52923.975 25/12/23,14:19:40,00,09,1, 12.0,1,1, 3.456, 10523.130, 446.524, 52923.975 25/12/23,14:19:40,01,09,1, 12.0,1,1, 3.456, 10523.131, 446.518, 52923.892 25/12/23,14:19:40,02,09,1, 12.0,1,1, 3.456, 10523.111, 446.530, 52923.931 25/12/23,14:19:40,03,09,1, 12.0,1,1, 3.456, 10523.131, 446.517, 52923.975 25/12/23,14:19:40,04,09,1, 12.0,1,1, 3.456, 10523.109, 446.521, 52923.913 25/12/23,14:19:40,05,09,1, 12.0,1,1, 3.456, 10523.122, 446.526, 52923.956 25/12/23,14:19:40,06,09,1, 12.0,1,1, 3.456, 10523.114, 446.533, 52923.965 25/12/23,14:19:40,07,09,1, 12.0,1,1, 3.456, 10523.104, 446.521, 52924.039 25/12/23,14:19:40,08,09,1, 12.0,1,1, 3.456, 10523.082, 446.536, 52923.974 25/12/23,14:19:40,09,09,1, 12.0,1,1, 3.456, 10523.094, 446.506, 52923.987 25/12/23,14:19:40,10,09,1, 12.0,1,1, 3.456, 10523.092, 446.514, 52923.971 25/12/23,14:19:40,11,09,1, 12.0,1,1, 3.456, 10523.091, 446.521, 52923.965 25/12/23,14:19:40,12,09,1, 12.0,1,1, 3.456, 10523.083, 446.498, 52924.057 25/12/23,14:19:40,13,09,1, 12.0,1,1, 3.456, 10523.064, 446.538, 52923.975 25/12/23,14:19:40,14,09,1, 12.0,1,1, 3.456, 10523.080, 446.521, 52923.971 25/12/23,14:19:40,15,09,1, 12.0,1,1, 3.456, 10523.072, 446.539, 52923.949 25/12/23,14:19:40,16,09,1, 12.0,1,1, 3.456, 10523.071, 446.543, 52923.914 25/12/23,14:19:40,17,09,1, 12.0,1,1, 3.456, 10523.059, 446.538, 52923.969 25/12/23,14:19:40,18,09,1, 12.0,1,1, 3.456, 10523.064, 446.534, 52923.954 25/12/23,14:19:40,19,09,1, 12.0,1,1, 3.456, 10523.052, 446.532, 52923.942 25/12/23,14:19:41,00,09,1, 12.0,1,1, 3.453, 10523.046, 446.532, 52923.942 25/12/23,14:19:41,01,09,1, 12.0,1,1, 3.453, 10523.044, 446.538, 52923.994 25/12/23,14:19:41,02,09,1, 12.0,1,1, 3.453, 10523.043, 446.526, 52923.959 25/12/23,14:19:41,03,09,1, 12.0,1,1, 3.453, 10523.038, 446.519, 52923.989 25/12/23,14:19:41,04,09,1, 12.0,1,1, 3.453, 10523.052, 446.520, 52923.918 25/12/23,14:19:41,05,09,1, 12.0,1,1, 3.453, 10523.030, 446.505, 52923.985 25/12/23,14:19:41,06,09,1, 12.0,1,1, 3.453, 10523.033, 446.543, 52924.009 25/12/23,14:19:41,07,09,1, 12.0,1,1, 3.453, 10523.037, 446.516, 52923.949 25/12/23,14:19:41,08,09,1, 12.0,1,1, 3.453, 10523.032, 446.536, 52923.942 25/12/23,14:19:41,09,09,1, 12.0,1,1, 3.453, 10523.014, 446.528, 52924.000 25/12/23,14:19:41,10,09,1, 12.0,1,1, 3.453, 10523.045, 446.549, 52923.929 25/12/23,14:19:41,11,09,1, 12.0,1,1, 3.453, 10523.012, 446.547, 52923.958 25/12/23,14:19:41,12,09,1, 12.0,1,1, 3.453, 10523.024, 446.542, 52923.916 25/12/23,14:19:41,13,09,1, 12.0,1,1, 3.453, 10523.021, 446.545, 52923.991 25/12/23,14:19:41,14,09,1, 12.0,1,1, 3.453, 10523.000, 446.537, 52923.889 25/12/23,14:19:41,15,09,1, 12.0,1,1, 3.453, 10523.007, 446.548, 52923.934 25/12/23,14:19:41,16,09,1, 12.0,1,1, 3.453, 10522.999, 446.549, 52923.974 25/12/23,14:19:41,17,09,1, 12.0,1,1, 3.453, 10522.999, 446.528, 52923.885 25/12/23,14:19:41,18,09,1, 12.0,1,1, 3.453, 10522.995, 446.521, 52923.912 25/12/23,14:19:41,19,09,1, 12.0,1,1, 3.453, 10522.978, 446.529, 52923.910 25/12/23,14:19:42,00,09,1, 11.9,1,1, 3.455, 10522.971, 446.529, 52923.910 25/12/23,14:19:42,01,09,1, 11.9,1,1, 3.455, 10522.964, 446.534, 52923.992 25/12/23,14:19:42,02,09,1, 11.9,1,1, 3.455, 10522.990, 446.517, 52923.911 25/12/23,14:19:42,03,09,1, 11.9,1,1, 3.455, 10522.964, 446.485, 52923.910 25/12/23,14:19:42,04,09,1, 11.9,1,1, 3.455, 10522.987, 446.488, 52923.846 25/12/23,14:19:42,05,09,1, 11.9,1,1, 3.455, 10522.969, 446.500, 52923.875 25/12/23,14:19:42,06,09,1, 11.9,1,1, 3.455, 10522.939, 446.466, 52923.959 25/12/23,14:19:42,07,09,1, 11.9,1,1, 3.455, 10522.968, 446.495, 52923.942 25/12/23,14:19:42,08,09,1, 11.9,1,1, 3.455, 10522.965, 446.506, 52923.931 25/12/23,14:19:42,09,09,1, 11.9,1,1, 3.455, 10522.953, 446.488, 52923.923 25/12/23,14:19:42,10,09,1, 11.9,1,1, 3.455, 10522.978, 446.474, 52923.906 25/12/23,14:19:42,11,09,1, 11.9,1,1, 3.455, 10522.941, 446.482, 52923.942 25/12/23,14:19:42,12,09,1, 11.9,1,1, 3.455, 10522.951, 446.480, 52923.927 25/12/23,14:19:42,13,09,1, 11.9,1,1, 3.455, 10522.940, 446.497, 52923.937 25/12/23,14:19:42,14,09,1, 11.9,1,1, 3.455, 10522.954, 446.458, 52923.924 25/12/23,14:19:42,15,09,1, 11.9,1,1, 3.455, 10522.918, 446.459, 52923.893 25/12/23,14:19:42,16,09,1, 11.9,1,1, 3.455, 10522.923, 446.486, 52923.941 25/12/23,14:19:42,17,09,1, 11.9,1,1, 3.455, 10522.918, 446.459, 52923.938 25/12/23,14:19:42,18,09,1, 11.9,1,1, 3.455, 10522.904, 446.452, 52923.872 25/12/23,14:19:42,19,09,1, 11.9,1,1, 3.455, 10522.903, 446.438, 52923.852 25/12/23,14:19:43,00,09,1, 12.0,1,1, 3.457, 10522.896, 446.438, 52923.852 25/12/23,14:19:43,01,09,1, 12.0,1,1, 3.457, 10522.922, 446.423, 52923.828 25/12/23,14:19:43,02,09,1, 12.0,1,1, 3.457, 10522.878, 446.427, 52923.860 25/12/23,14:19:43,03,09,1, 12.0,1,1, 3.457, 10522.891, 446.448, 52923.919 25/12/23,14:19:43,04,09,1, 12.0,1,1, 3.457, 10522.903, 446.426, 52923.833 25/12/23,14:19:43,05,09,1, 12.0,1,1, 3.457, 10522.878, 446.436, 52923.807 25/12/23,14:19:43,06,09,1, 12.0,1,1, 3.457, 10522.912, 446.439, 52923.874 25/12/23,14:19:43,07,09,1, 12.0,1,1, 3.457, 10522.895, 446.418, 52923.810 25/12/23,14:19:43,08,09,1, 12.0,1,1, 3.457, 10522.881, 446.416, 52923.912 25/12/23,14:19:43,09,09,1, 12.0,1,1, 3.457, 10522.870, 446.420, 52923.879 25/12/23,14:19:43,10,09,1, 12.0,1,1, 3.457, 10522.884, 446.411, 52923.815 25/12/23,14:19:43,11,09,1, 12.0,1,1, 3.457, 10522.861, 446.410, 52923.861 25/12/23,14:19:43,12,09,1, 12.0,1,1, 3.457, 10522.868, 446.411, 52923.746 25/12/23,14:19:43,13,09,1, 12.0,1,1, 3.457, 10522.871, 446.391, 52923.765 25/12/23,14:19:43,14,09,1, 12.0,1,1, 3.457, 10522.815, 446.389, 52923.855 25/12/23,14:19:43,15,09,1, 12.0,1,1, 3.457, 10522.863, 446.389, 52923.793 25/12/23,14:19:43,16,09,1, 12.0,1,1, 3.457, 10522.867, 446.381, 52923.801 25/12/23,14:19:43,17,09,1, 12.0,1,1, 3.457, 10522.832, 446.404, 52923.885 25/12/23,14:19:43,18,09,1, 12.0,1,1, 3.457, 10522.846, 446.387, 52923.858 25/12/23,14:19:43,19,09,1, 12.0,1,1, 3.457, 10522.854, 446.379, 52923.861 25/12/23,14:19:44,00,09,1, 11.9,1,1, 3.454, 10522.846, 446.379, 52923.861 25/12/23,14:19:44,01,09,1, 11.9,1,1, 3.454, 10522.837, 446.358, 52923.813 25/12/23,14:19:44,02,09,1, 11.9,1,1, 3.454, 10522.842, 446.353, 52923.779 25/12/23,14:19:44,03,09,1, 11.9,1,1, 3.454, 10522.835, 446.333, 52923.759 25/12/23,14:19:44,04,09,1, 11.9,1,1, 3.454, 10522.823, 446.337, 52923.759 25/12/23,14:19:44,05,09,1, 11.9,1,1, 3.454, 10522.826, 446.342, 52923.825 25/12/23,14:19:44,06,09,1, 11.9,1,1, 3.454, 10522.808, 446.330, 52923.799 25/12/23,14:19:44,07,09,1, 11.9,1,1, 3.454, 10522.800, 446.324, 52923.772 25/12/23,14:19:44,08,09,1, 11.9,1,1, 3.454, 10522.815, 446.326, 52923.705 25/12/23,14:19:44,09,09,1, 11.9,1,1, 3.454, 10522.811, 446.323, 52923.770 25/12/23,14:19:44,10,09,1, 11.9,1,1, 3.454, 10522.796, 446.307, 52923.836 25/12/23,14:19:44,11,09,1, 11.9,1,1, 3.454, 10522.761, 446.321, 52923.839 25/12/23,14:19:44,12,09,1, 11.9,1,1, 3.454, 10522.779, 446.310, 52923.863 25/12/23,14:19:44,13,09,1, 11.9,1,1, 3.454, 10522.775, 446.297, 52923.838 25/12/23,14:19:44,14,09,1, 11.9,1,1, 3.454, 10522.778, 446.283, 52923.737 25/12/23,14:19:44,15,09,1, 11.9,1,1, 3.454, 10522.748, 446.284, 52923.812 25/12/23,14:19:44,16,09,1, 11.9,1,1, 3.454, 10522.784, 446.280, 52923.783 25/12/23,14:19:44,17,09,1, 11.9,1,1, 3.454, 10522.756, 446.305, 52923.767 25/12/23,14:19:44,18,09,1, 11.9,1,1, 3.454, 10522.736, 446.296, 52923.800 25/12/23,14:19:44,19,09,1, 11.9,1,1, 3.454, 10522.720, 446.301, 52923.827 25/12/23,14:19:45,00,09,1, 11.9,1,1, 3.456, 10522.712, 446.301, 52923.827 25/12/23,14:19:45,01,09,1, 11.9,1,1, 3.456, 10522.750, 446.289, 52923.712 25/12/23,14:19:45,02,09,1, 11.9,1,1, 3.456, 10522.733, 446.256, 52923.701 25/12/23,14:19:45,03,09,1, 11.9,1,1, 3.456, 10522.735, 446.265, 52923.822 25/12/23,14:19:45,04,09,1, 11.9,1,1, 3.456, 10522.746, 446.271, 52923.761 25/12/23,14:19:45,05,09,1, 11.9,1,1, 3.456, 10522.732, 446.251, 52923.809 25/12/23,14:19:45,06,09,1, 11.9,1,1, 3.456, 10522.727, 446.261, 52923.775 25/12/23,14:19:45,07,09,1, 11.9,1,1, 3.456, 10522.707, 446.241, 52923.742 25/12/23,14:19:45,08,09,1, 11.9,1,1, 3.456, 10522.706, 446.219, 52923.773 25/12/23,14:19:45,09,09,1, 11.9,1,1, 3.456, 10522.716, 446.223, 52923.763 25/12/23,14:19:45,10,09,1, 11.9,1,1, 3.456, 10522.708, 446.221, 52923.782 25/12/23,14:19:45,11,09,1, 11.9,1,1, 3.456, 10522.706, 446.204, 52923.775 25/12/23,14:19:45,12,09,1, 11.9,1,1, 3.456, 10522.692, 446.191, 52923.756 25/12/23,14:19:45,13,09,1, 11.9,1,1, 3.456, 10522.682, 446.203, 52923.737 25/12/23,14:19:45,14,09,1, 11.9,1,1, 3.456, 10522.677, 446.213, 52923.682 25/12/23,14:19:45,15,09,1, 11.9,1,1, 3.456, 10522.698, 446.189, 52923.727 25/12/23,14:19:45,16,09,1, 11.9,1,1, 3.456, 10522.682, 446.167, 52923.684 25/12/23,14:19:45,17,09,1, 11.9,1,1, 3.456, 10522.682, 446.169, 52923.773 25/12/23,14:19:45,18,09,1, 11.9,1,1, 3.456, 10522.640, 446.158, 52923.809 25/12/23,14:19:45,19,09,1, 11.9,1,1, 3.456, 10522.662, 446.170, 52923.803 25/12/23,14:19:46,00,09,1, 11.9,1,1, 3.455, 10522.654, 446.170, 52923.803 25/12/23,14:19:46,01,09,1, 11.9,1,1, 3.455, 10522.667, 446.149, 52923.675 25/12/23,14:19:46,02,09,1, 11.9,1,1, 3.455, 10522.644, 446.133, 52923.737 25/12/23,14:19:46,03,09,1, 11.9,1,1, 3.455, 10522.672, 446.128, 52923.726 25/12/23,14:19:46,04,09,1, 11.9,1,1, 3.455, 10522.646, 446.105, 52923.679 25/12/23,14:19:46,05,09,1, 11.9,1,1, 3.455, 10522.654, 446.133, 52923.642 25/12/23,14:19:46,06,09,1, 11.9,1,1, 3.455, 10522.634, 446.093, 52923.722 25/12/23,14:19:46,07,09,1, 11.9,1,1, 3.455, 10522.618, 446.109, 52923.698 25/12/23,14:19:46,08,09,1, 11.9,1,1, 3.455, 10522.572, 446.101, 52923.670 25/12/23,14:19:46,09,09,1, 11.9,1,1, 3.455, 10522.602, 446.072, 52923.668 25/12/23,14:19:46,10,09,1, 11.9,1,1, 3.455, 10522.557, 446.071, 52923.706 25/12/23,14:19:46,11,09,1, 11.9,1,1, 3.455, 10522.595, 446.059, 52923.641 25/12/23,14:19:46,12,09,1, 11.9,1,1, 3.455, 10522.572, 446.051, 52923.649 25/12/23,14:19:46,13,09,1, 11.9,1,1, 3.455, 10522.578, 446.051, 52923.716 25/12/23,14:19:46,14,09,1, 11.9,1,1, 3.455, 10522.588, 446.006, 52923.717 25/12/23,14:19:46,15,09,1, 11.9,1,1, 3.455, 10522.547, 446.037, 52923.727 25/12/23,14:19:46,16,09,1, 11.9,1,1, 3.455, 10522.566, 446.023, 52923.717 25/12/23,14:19:46,17,09,1, 11.9,1,1, 3.455, 10522.542, 446.025, 52923.642 25/12/23,14:19:46,18,09,1, 11.9,1,1, 3.455, 10522.563, 446.017, 52923.601 25/12/23,14:19:46,19,09,1, 11.9,1,1, 3.455, 10522.538, 446.015, 52923.673 25/12/23,14:19:47,00,09,1, 12.0,1,1, 3.452, 10522.537, 446.015, 52923.673 25/12/23,14:19:47,01,09,1, 12.0,1,1, 3.452, 10522.528, 445.980, 52923.652 25/12/23,14:19:47,02,09,1, 12.0,1,1, 3.452, 10522.541, 445.981, 52923.714 25/12/23,14:19:47,03,09,1, 12.0,1,1, 3.452, 10522.536, 445.992, 52923.605 25/12/23,14:19:47,04,09,1, 12.0,1,1, 3.452, 10522.522, 445.977, 52923.613 25/12/23,14:19:47,05,09,1, 12.0,1,1, 3.452, 10522.501, 445.972, 52923.630 25/12/23,14:19:47,06,09,1, 12.0,1,1, 3.452, 10522.534, 445.968, 52923.660 25/12/23,14:19:47,07,09,1, 12.0,1,1, 3.452, 10522.512, 445.951, 52923.670 25/12/23,14:19:47,08,09,1, 12.0,1,1, 3.452, 10522.509, 445.929, 52923.721 25/12/23,14:19:47,09,09,1, 12.0,1,1, 3.452, 10522.499, 445.952, 52923.612 25/12/23,14:19:47,10,09,1, 12.0,1,1, 3.452, 10522.490, 445.950, 52923.610 25/12/23,14:19:47,11,09,1, 12.0,1,1, 3.452, 10522.493, 445.934, 52923.603 25/12/23,14:19:47,12,09,1, 12.0,1,1, 3.452, 10522.467, 445.908, 52923.610 25/12/23,14:19:47,13,09,1, 12.0,1,1, 3.452, 10522.476, 445.907, 52923.650 25/12/23,14:19:47,14,09,1, 12.0,1,1, 3.452, 10522.481, 445.885, 52923.643 25/12/23,14:19:47,15,09,1, 12.0,1,1, 3.452, 10522.457, 445.904, 52923.680 25/12/23,14:19:47,16,09,1, 12.0,1,1, 3.452, 10522.469, 445.890, 52923.619 25/12/23,14:19:47,17,09,1, 12.0,1,1, 3.452, 10522.444, 445.892, 52923.627 25/12/23,14:19:47,18,09,1, 12.0,1,1, 3.452, 10522.444, 445.891, 52923.597 25/12/23,14:19:47,19,09,1, 12.0,1,1, 3.452, 10522.447, 445.864, 52923.602 25/12/23,14:19:48,00,09,1, 11.9,1,1, 3.456, 10522.445, 445.864, 52923.602 25/12/23,14:19:48,01,09,1, 11.9,1,1, 3.456, 10522.429, 445.861, 52923.611 25/12/23,14:19:48,02,09,1, 11.9,1,1, 3.456, 10522.421, 445.819, 52923.577 25/12/23,14:19:48,03,09,1, 11.9,1,1, 3.456, 10522.401, 445.813, 52923.622 25/12/23,14:19:48,04,09,1, 11.9,1,1, 3.456, 10522.417, 445.820, 52923.582 25/12/23,14:19:48,05,09,1, 11.9,1,1, 3.456, 10522.394, 445.822, 52923.552 25/12/23,14:19:48,06,09,1, 11.9,1,1, 3.456, 10522.388, 445.829, 52923.539 25/12/23,14:19:48,07,09,1, 11.9,1,1, 3.456, 10522.385, 445.807, 52923.491 25/12/23,14:19:48,08,09,1, 11.9,1,1, 3.456, 10522.372, 445.796, 52923.528 25/12/23,14:19:48,09,09,1, 11.9,1,1, 3.456, 10522.369, 445.794, 52923.616 25/12/23,14:19:48,10,09,1, 11.9,1,1, 3.456, 10522.383, 445.780, 52923.539 25/12/23,14:19:48,11,09,1, 11.9,1,1, 3.456, 10522.356, 445.767, 52923.606 25/12/23,14:19:48,12,09,1, 11.9,1,1, 3.456, 10522.343, 445.764, 52923.595 25/12/23,14:19:48,13,09,1, 11.9,1,1, 3.456, 10522.360, 445.763, 52923.574 25/12/23,14:19:48,14,09,1, 11.9,1,1, 3.456, 10522.351, 445.750, 52923.492 25/12/23,14:19:48,15,09,1, 11.9,1,1, 3.456, 10522.338, 445.723, 52923.576 25/12/23,14:19:48,16,09,1, 11.9,1,1, 3.456, 10522.332, 445.741, 52923.634 25/12/23,14:19:48,17,09,1, 11.9,1,1, 3.456, 10522.336, 445.740, 52923.506 25/12/23,14:19:48,18,09,1, 11.9,1,1, 3.456, 10522.325, 445.692, 52923.562 25/12/23,14:19:48,19,09,1, 11.9,1,1, 3.456, 10522.320, 445.705, 52923.497 25/12/23,14:19:49,00,09,1, 11.9,1,1, 3.456, 10522.312, 445.705, 52923.497 25/12/23,14:19:49,01,09,1, 11.9,1,1, 3.456, 10522.297, 445.676, 52923.482 25/12/23,14:19:49,02,09,1, 11.9,1,1, 3.456, 10522.298, 445.688, 52923.494 25/12/23,14:19:49,03,09,1, 11.9,1,1, 3.456, 10522.289, 445.684, 52923.578 25/12/23,14:19:49,04,09,1, 11.9,1,1, 3.456, 10522.280, 445.668, 52923.562 25/12/23,14:19:49,05,09,1, 11.9,1,1, 3.456, 10522.279, 445.675, 52923.564 25/12/23,14:19:49,06,09,1, 11.9,1,1, 3.456, 10522.289, 445.652, 52923.518 25/12/23,14:19:49,07,09,1, 11.9,1,1, 3.456, 10522.280, 445.617, 52923.532 25/12/23,14:19:49,08,09,1, 11.9,1,1, 3.456, 10522.279, 445.641, 52923.507 25/12/23,14:19:49,09,09,1, 11.9,1,1, 3.456, 10522.249, 445.621, 52923.597 25/12/23,14:19:49,10,09,1, 11.9,1,1, 3.456, 10522.246, 445.613, 52923.498 25/12/23,14:19:49,11,09,1, 11.9,1,1, 3.456, 10522.226, 445.608, 52923.457 25/12/23,14:19:49,12,09,1, 11.9,1,1, 3.456, 10522.235, 445.612, 52923.553 25/12/23,14:19:49,13,09,1, 11.9,1,1, 3.456, 10522.224, 445.601, 52923.476 25/12/23,14:19:49,14,09,1, 11.9,1,1, 3.456, 10522.231, 445.587, 52923.396 25/12/23,14:19:49,15,09,1, 11.9,1,1, 3.456, 10522.213, 445.565, 52923.472 25/12/23,14:19:49,16,09,1, 11.9,1,1, 3.456, 10522.222, 445.560, 52923.503 25/12/23,14:19:49,17,09,1, 11.9,1,1, 3.456, 10522.219, 445.553, 52923.450 25/12/23,14:19:49,18,09,1, 11.9,1,1, 3.456, 10522.171, 445.557, 52923.469 25/12/23,14:19:49,19,09,1, 11.9,1,1, 3.456, 10522.181, 445.548, 52923.466 25/12/23,14:19:50,00,09,1, 11.9,1,1, 3.458, 10522.178, 445.548, 52923.466 25/12/23,14:19:50,01,09,1, 11.9,1,1, 3.458, 10522.189, 445.515, 52923.487 25/12/23,14:19:50,02,09,1, 11.9,1,1, 3.458, 10522.174, 445.509, 52923.459 25/12/23,14:19:50,03,09,1, 11.9,1,1, 3.458, 10522.142, 445.504, 52923.417 25/12/23,14:19:50,04,09,1, 11.9,1,1, 3.458, 10522.173, 445.504, 52923.447 25/12/23,14:19:50,05,09,1, 11.9,1,1, 3.458, 10522.149, 445.484, 52923.454 25/12/23,14:19:50,06,09,1, 11.9,1,1, 3.458, 10522.144, 445.470, 52923.505 25/12/23,14:19:50,07,09,1, 11.9,1,1, 3.458, 10522.135, 445.455, 52923.398 25/12/23,14:19:50,08,09,1, 11.9,1,1, 3.458, 10522.154, 445.470, 52923.425 25/12/23,14:19:50,09,09,1, 11.9,1,1, 3.458, 10522.121, 445.456, 52923.378 25/12/23,14:19:50,10,09,1, 11.9,1,1, 3.458, 10522.183, 445.427, 52923.336 25/12/23,14:19:50,11,09,1, 11.9,1,1, 3.458, 10522.110, 445.452, 52923.447 25/12/23,14:19:50,12,09,1, 11.9,1,1, 3.458, 10522.134, 445.443, 52923.377 25/12/23,14:19:50,13,09,1, 11.9,1,1, 3.458, 10522.126, 445.419, 52923.410 25/12/23,14:19:50,14,09,1, 11.9,1,1, 3.458, 10522.096, 445.414, 52923.482 25/12/23,14:19:50,15,09,1, 11.9,1,1, 3.458, 10522.123, 445.402, 52923.427 25/12/23,14:19:50,16,09,1, 11.9,1,1, 3.458, 10522.107, 445.381, 52923.403 25/12/23,14:19:50,17,09,1, 11.9,1,1, 3.458, 10522.129, 445.402, 52923.421 25/12/23,14:19:50,18,09,1, 11.9,1,1, 3.458, 10522.102, 445.390, 52923.436 25/12/23,14:19:50,19,09,1, 11.9,1,1, 3.458, 10522.103, 445.368, 52923.469 25/12/23,14:19:51,00,08,1, 11.9,1,1, 3.456, 10522.095, 445.368, 52923.469 25/12/23,14:19:51,01,08,1, 11.9,1,1, 3.456, 10522.106, 445.349, 52923.475 25/12/23,14:19:51,02,08,1, 11.9,1,1, 3.456, 10522.113, 445.328, 52923.386 25/12/23,14:19:51,03,08,1, 11.9,1,1, 3.456, 10522.095, 445.324, 52923.366 25/12/23,14:19:51,04,08,1, 11.9,1,1, 3.456, 10522.098, 445.343, 52923.374 25/12/23,14:19:51,05,08,1, 11.9,1,1, 3.456, 10522.099, 445.334, 52923.401 25/12/23,14:19:51,06,08,1, 11.9,1,1, 3.456, 10522.099, 445.309, 52923.395 25/12/23,14:19:51,07,08,1, 11.9,1,1, 3.456, 10522.099, 445.306, 52923.372 25/12/23,14:19:51,08,08,1, 11.9,1,1, 3.456, 10522.086, 445.302, 52923.424 25/12/23,14:19:51,09,08,1, 11.9,1,1, 3.456, 10522.108, 445.281, 52923.341 25/12/23,14:19:51,10,08,1, 11.9,1,1, 3.456, 10522.109, 445.288, 52923.367 25/12/23,14:19:51,11,08,1, 11.9,1,1, 3.456, 10522.086, 445.260, 52923.343 25/12/23,14:19:51,12,08,1, 11.9,1,1, 3.456, 10522.086, 445.258, 52923.367 25/12/23,14:19:51,13,08,1, 11.9,1,1, 3.456, 10522.098, 445.250, 52923.337 25/12/23,14:19:51,14,08,1, 11.9,1,1, 3.456, 10522.097, 445.243, 52923.286 25/12/23,14:19:51,15,08,1, 11.9,1,1, 3.456, 10522.098, 445.270, 52923.317 25/12/23,14:19:51,16,08,1, 11.9,1,1, 3.456, 10522.083, 445.215, 52923.311 25/12/23,14:19:51,17,08,1, 11.9,1,1, 3.456, 10522.082, 445.206, 52923.309 25/12/23,14:19:51,18,08,1, 11.9,1,1, 3.456, 10522.085, 445.212, 52923.329 25/12/23,14:19:51,19,08,1, 11.9,1,1, 3.456, 10522.103, 445.206, 52923.380 25/12/23,14:19:52,00,09,1, 11.9,1,1, 3.453, 10522.103, 445.206, 52923.380 25/12/23,14:19:52,01,09,1, 11.9,1,1, 3.453, 10522.050, 445.186, 52923.387 25/12/23,14:19:52,02,09,1, 11.9,1,1, 3.453, 10522.080, 445.161, 52923.357 25/12/23,14:19:52,03,09,1, 11.9,1,1, 3.453, 10522.068, 445.151, 52923.340 25/12/23,14:19:52,04,09,1, 11.9,1,1, 3.453, 10522.074, 445.159, 52923.335 25/12/23,14:19:52,05,09,1, 11.9,1,1, 3.453, 10522.072, 445.123, 52923.308 25/12/23,14:19:52,06,09,1, 11.9,1,1, 3.453, 10522.079, 445.108, 52923.345 25/12/23,14:19:52,07,09,1, 11.9,1,1, 3.453, 10522.049, 445.123, 52923.333 25/12/23,14:19:52,08,09,1, 11.9,1,1, 3.453, 10522.068, 445.092, 52923.261 25/12/23,14:19:52,09,09,1, 11.9,1,1, 3.453, 10522.066, 445.093, 52923.262 25/12/23,14:19:52,10,09,1, 11.9,1,1, 3.453, 10522.064, 445.100, 52923.226 25/12/23,14:19:52,11,09,1, 11.9,1,1, 3.453, 10522.056, 445.065, 52923.239 25/12/23,14:19:52,12,09,1, 11.9,1,1, 3.453, 10522.039, 445.085, 52923.306 25/12/23,14:19:52,13,09,1, 11.9,1,1, 3.453, 10522.033, 445.084, 52923.327 25/12/23,14:19:52,14,09,1, 11.9,1,1, 3.453, 10522.061, 445.066, 52923.249 25/12/23,14:19:52,15,09,1, 11.9,1,1, 3.453, 10522.037, 445.088, 52923.332 25/12/23,14:19:52,16,09,1, 11.9,1,1, 3.453, 10522.051, 445.055, 52923.288 25/12/23,14:19:52,17,09,1, 11.9,1,1, 3.453, 10522.038, 445.062, 52923.209 25/12/23,14:19:52,18,09,1, 11.9,1,1, 3.453, 10522.028, 445.038, 52923.162 25/12/23,14:19:52,19,09,1, 11.9,1,1, 3.453, 10522.030, 445.029, 52923.223 25/12/23,14:19:53,00,09,1, 12.0,1,1, 3.459, 10522.028, 445.029, 52923.223 25/12/23,14:19:53,01,09,1, 12.0,1,1, 3.459, 10522.048, 445.010, 52923.237 25/12/23,14:19:53,02,09,1, 12.0,1,1, 3.459, 10522.025, 444.998, 52923.250 25/12/23,14:19:53,03,09,1, 12.0,1,1, 3.459, 10522.045, 444.983, 52923.061 25/12/23,14:19:53,04,09,1, 12.0,1,1, 3.459, 10521.989, 445.002, 52923.175 25/12/23,14:19:53,05,09,1, 12.0,1,1, 3.459, 10521.994, 444.984, 52923.298 25/12/23,14:19:53,06,09,1, 12.0,1,1, 3.459, 10522.024, 444.986, 52923.205 25/12/23,14:19:53,07,09,1, 12.0,1,1, 3.459, 10522.034, 444.990, 52923.243 25/12/23,14:19:53,08,09,1, 12.0,1,1, 3.459, 10521.987, 444.959, 52923.185 25/12/23,14:19:53,09,09,1, 12.0,1,1, 3.459, 10522.014, 444.968, 52923.249 25/12/23,14:19:53,10,09,1, 12.0,1,1, 3.459, 10522.000, 444.949, 52923.167 25/12/23,14:19:53,11,09,1, 12.0,1,1, 3.459, 10521.991, 444.946, 52923.156 25/12/23,14:19:53,12,09,1, 12.0,1,1, 3.459, 10521.994, 444.919, 52923.097 25/12/23,14:19:53,13,09,1, 12.0,1,1, 3.459, 10521.994, 444.926, 52923.231 25/12/23,14:19:53,14,09,1, 12.0,1,1, 3.459, 10521.998, 444.910, 52923.130 25/12/23,14:19:53,15,09,1, 12.0,1,1, 3.459, 10521.985, 444.904, 52923.164 25/12/23,14:19:53,16,09,1, 12.0,1,1, 3.459, 10521.981, 444.888, 52923.220 25/12/23,14:19:53,17,09,1, 12.0,1,1, 3.459, 10521.950, 444.863, 52923.190 25/12/23,14:19:53,18,09,1, 12.0,1,1, 3.459, 10521.970, 444.887, 52923.171 25/12/23,14:19:53,19,09,1, 12.0,1,1, 3.459, 10521.979, 444.866, 52923.113 25/12/23,14:19:54,00,09,1, 11.9,1,1, 3.454, 10521.978, 444.866, 52923.113 25/12/23,14:19:54,01,09,1, 11.9,1,1, 3.454, 10521.965, 444.837, 52923.219 25/12/23,14:19:54,02,09,1, 11.9,1,1, 3.454, 10521.968, 444.857, 52923.201 25/12/23,14:19:54,03,09,1, 11.9,1,1, 3.454, 10521.956, 444.852, 52923.185 25/12/23,14:19:54,04,09,1, 11.9,1,1, 3.454, 10521.954, 444.852, 52923.251 25/12/23,14:19:54,05,09,1, 11.9,1,1, 3.454, 10521.973, 444.829, 52923.202 25/12/23,14:19:54,06,09,1, 11.9,1,1, 3.454, 10521.923, 444.803, 52923.174 25/12/23,14:19:54,07,09,1, 11.9,1,1, 3.454, 10521.944, 444.823, 52923.190 25/12/23,14:19:54,08,09,1, 11.9,1,1, 3.454, 10521.935, 444.804, 52923.191 25/12/23,14:19:54,09,09,1, 11.9,1,1, 3.454, 10521.930, 444.774, 52923.145 25/12/23,14:19:54,10,09,1, 11.9,1,1, 3.454, 10521.941, 444.808, 52923.162 25/12/23,14:19:54,11,09,1, 11.9,1,1, 3.454, 10521.920, 444.773, 52923.219 25/12/23,14:19:54,12,09,1, 11.9,1,1, 3.454, 10521.941, 444.767, 52923.143 25/12/23,14:19:54,13,09,1, 11.9,1,1, 3.454, 10521.936, 444.771, 52923.176 25/12/23,14:19:54,14,09,1, 11.9,1,1, 3.454, 10521.909, 444.787, 52923.167 25/12/23,14:19:54,15,09,1, 11.9,1,1, 3.454, 10521.922, 444.760, 52923.209 25/12/23,14:19:54,16,09,1, 11.9,1,1, 3.454, 10521.927, 444.760, 52923.180 25/12/23,14:19:54,17,09,1, 11.9,1,1, 3.454, 10521.914, 444.756, 52923.186 25/12/23,14:19:54,18,09,1, 11.9,1,1, 3.454, 10521.905, 444.746, 52923.112 25/12/23,14:19:54,19,09,1, 11.9,1,1, 3.454, 10521.942, 444.733, 52923.162 25/12/23,14:19:55,00,09,1, 12.0,1,1, 3.457, 10521.936, 444.733, 52923.162 25/12/23,14:19:55,01,09,1, 12.0,1,1, 3.457, 10521.927, 444.725, 52923.099 25/12/23,14:19:55,02,09,1, 12.0,1,1, 3.457, 10521.914, 444.711, 52923.108 25/12/23,14:19:55,03,09,1, 12.0,1,1, 3.457, 10521.899, 444.695, 52923.143 25/12/23,14:19:55,04,09,1, 12.0,1,1, 3.457, 10521.911, 444.692, 52923.086 25/12/23,14:19:55,05,09,1, 12.0,1,1, 3.457, 10521.893, 444.674, 52923.135 25/12/23,14:19:55,06,09,1, 12.0,1,1, 3.457, 10521.929, 444.658, 52922.897 25/12/23,14:19:55,07,09,1, 12.0,1,1, 3.457, 10521.889, 444.672, 52923.069 25/12/23,14:19:55,08,09,1, 12.0,1,1, 3.457, 10521.899, 444.678, 52923.047 25/12/23,14:19:55,09,09,1, 12.0,1,1, 3.457, 10521.896, 444.674, 52923.101 25/12/23,14:19:55,10,09,1, 12.0,1,1, 3.457, 10521.913, 444.660, 52923.082 25/12/23,14:19:55,11,09,1, 12.0,1,1, 3.457, 10521.897, 444.648, 52923.090 25/12/23,14:19:55,12,09,1, 12.0,1,1, 3.457, 10521.898, 444.646, 52923.148 25/12/23,14:19:55,13,09,1, 12.0,1,1, 3.457, 10521.901, 444.640, 52923.045 25/12/23,14:19:55,14,09,1, 12.0,1,1, 3.457, 10521.901, 444.646, 52923.104 25/12/23,14:19:55,15,09,1, 12.0,1,1, 3.457, 10521.909, 444.613, 52923.092 25/12/23,14:19:55,16,09,1, 12.0,1,1, 3.457, 10521.895, 444.594, 52922.994 25/12/23,14:19:55,17,09,1, 12.0,1,1, 3.457, 10521.874, 444.627, 52923.098 25/12/23,14:19:55,18,09,1, 12.0,1,1, 3.457, 10521.858, 444.622, 52923.087 25/12/23,14:19:55,19,09,1, 12.0,1,1, 3.457, 10521.868, 444.620, 52923.027 25/12/23,14:19:56,00,09,1, 12.0,1,1, 3.453, 10521.861, 444.620, 52923.027 25/12/23,14:19:56,01,09,1, 12.0,1,1, 3.453, 10521.872, 444.587, 52923.071 25/12/23,14:19:56,02,09,1, 12.0,1,1, 3.453, 10521.861, 444.600, 52923.063 25/12/23,14:19:56,03,09,1, 12.0,1,1, 3.453, 10521.870, 444.616, 52923.085 25/12/23,14:19:56,04,09,1, 12.0,1,1, 3.453, 10521.855, 444.578, 52923.026 25/12/23,14:19:56,05,09,1, 12.0,1,1, 3.453, 10521.867, 444.566, 52923.019 25/12/23,14:19:56,06,09,1, 12.0,1,1, 3.453, 10521.862, 444.564, 52922.999 25/12/23,14:19:56,07,09,1, 12.0,1,1, 3.453, 10521.857, 444.554, 52922.989 25/12/23,14:19:56,08,09,1, 12.0,1,1, 3.453, 10521.859, 444.539, 52923.008 25/12/23,14:19:56,09,09,1, 12.0,1,1, 3.453, 10521.847, 444.540, 52922.985 25/12/23,14:19:56,10,09,1, 12.0,1,1, 3.453, 10521.851, 444.535, 52923.021 25/12/23,14:19:56,11,09,1, 12.0,1,1, 3.453, 10521.862, 444.531, 52923.044 25/12/23,14:19:56,12,09,1, 12.0,1,1, 3.453, 10521.857, 444.527, 52923.022 25/12/23,14:19:56,13,09,1, 12.0,1,1, 3.453, 10521.851, 444.516, 52923.025 25/12/23,14:19:56,14,09,1, 12.0,1,1, 3.453, 10521.866, 444.510, 52923.054 25/12/23,14:19:56,15,09,1, 12.0,1,1, 3.453, 10521.855, 444.509, 52923.113 25/12/23,14:19:56,16,09,1, 12.0,1,1, 3.453, 10521.857, 444.495, 52923.004 25/12/23,14:19:56,17,09,1, 12.0,1,1, 3.453, 10521.847, 444.504, 52922.992 25/12/23,14:19:56,18,09,1, 12.0,1,1, 3.453, 10521.845, 444.460, 52922.997 25/12/23,14:19:56,19,09,1, 12.0,1,1, 3.453, 10521.855, 444.500, 52922.979 25/12/23,14:19:57,00,09,1, 11.9,1,1, 3.457, 10521.853, 444.500, 52922.979 25/12/23,14:19:57,01,09,1, 11.9,1,1, 3.457, 10521.840, 444.477, 52922.980 25/12/23,14:19:57,02,09,1, 11.9,1,1, 3.457, 10521.850, 444.454, 52923.029 25/12/23,14:19:57,03,09,1, 11.9,1,1, 3.457, 10521.856, 444.452, 52923.043 25/12/23,14:19:57,04,09,1, 11.9,1,1, 3.457, 10521.831, 444.464, 52923.082 25/12/23,14:19:57,05,09,1, 11.9,1,1, 3.457, 10521.822, 444.458, 52923.081 25/12/23,14:19:57,06,09,1, 11.9,1,1, 3.457, 10521.860, 444.418, 52923.076 25/12/23,14:19:57,07,09,1, 11.9,1,1, 3.457, 10521.857, 444.430, 52923.050 25/12/23,14:19:57,08,09,1, 11.9,1,1, 3.457, 10521.828, 444.448, 52923.070 25/12/23,14:19:57,09,09,1, 11.9,1,1, 3.457, 10521.864, 444.415, 52922.891 25/12/23,14:19:57,10,09,1, 11.9,1,1, 3.457, 10521.866, 444.430, 52923.047 25/12/23,14:19:57,11,09,1, 11.9,1,1, 3.457, 10521.860, 444.431, 52923.031 25/12/23,14:19:57,12,09,1, 11.9,1,1, 3.457, 10521.849, 444.426, 52923.023 25/12/23,14:19:57,13,09,1, 11.9,1,1, 3.457, 10521.863, 444.423, 52923.005 25/12/23,14:19:57,14,09,1, 11.9,1,1, 3.457, 10521.852, 444.402, 52922.966 25/12/23,14:19:57,15,09,1, 11.9,1,1, 3.457, 10521.878, 444.407, 52923.014 25/12/23,14:19:57,16,09,1, 11.9,1,1, 3.457, 10521.839, 444.410, 52922.971 25/12/23,14:19:57,17,09,1, 11.9,1,1, 3.457, 10521.873, 444.408, 52922.991 25/12/23,14:19:57,18,09,1, 11.9,1,1, 3.457, 10521.855, 444.407, 52922.936 25/12/23,14:19:57,19,09,1, 11.9,1,1, 3.457, 10521.858, 444.406, 52923.080 25/12/23,14:19:58,00,09,1, 11.9,1,1, 3.457, 10521.853, 444.406, 52923.080 25/12/23,14:19:58,01,09,1, 11.9,1,1, 3.457, 10521.863, 444.401, 52923.025 25/12/23,14:19:58,02,09,1, 11.9,1,1, 3.457, 10521.854, 444.389, 52923.052 25/12/23,14:19:58,03,09,1, 11.9,1,1, 3.457, 10521.849, 444.386, 52922.945 25/12/23,14:19:58,04,09,1, 11.9,1,1, 3.457, 10521.873, 444.347, 52922.933 25/12/23,14:19:58,05,09,1, 11.9,1,1, 3.457, 10521.848, 444.364, 52923.001 25/12/23,14:19:58,06,09,1, 11.9,1,1, 3.457, 10521.852, 444.373, 52922.942 25/12/23,14:19:58,07,09,1, 11.9,1,1, 3.457, 10521.855, 444.398, 52923.010 25/12/23,14:19:58,08,09,1, 11.9,1,1, 3.457, 10521.866, 444.385, 52923.035 25/12/23,14:19:58,09,09,1, 11.9,1,1, 3.457, 10521.847, 444.377, 52922.931 25/12/23,14:19:58,10,09,1, 11.9,1,1, 3.457, 10521.839, 444.357, 52922.987 25/12/23,14:19:58,11,09,1, 11.9,1,1, 3.457, 10521.853, 444.351, 52922.997 25/12/23,14:19:58,12,09,1, 11.9,1,1, 3.457, 10521.843, 444.360, 52922.977 25/12/23,14:19:58,13,09,1, 11.9,1,1, 3.457, 10521.829, 444.362, 52922.987 25/12/23,14:19:58,14,09,1, 11.9,1,1, 3.457, 10521.841, 444.350, 52922.986 25/12/23,14:19:58,15,09,1, 11.9,1,1, 3.457, 10521.841, 444.341, 52922.996 25/12/23,14:19:58,16,09,1, 11.9,1,1, 3.457, 10521.826, 444.359, 52923.125 25/12/23,14:19:58,17,09,1, 11.9,1,1, 3.457, 10521.835, 444.382, 52923.058 25/12/23,14:19:58,18,09,1, 11.9,1,1, 3.457, 10521.838, 444.356, 52922.933 25/12/23,14:19:58,19,09,1, 11.9,1,1, 3.457, 10521.807, 444.346, 52922.993 25/12/23,14:19:59,00,08,1, 11.9,1,1, 3.455, 10521.803, 444.346, 52922.993 25/12/23,14:19:59,01,08,1, 11.9,1,1, 3.455, 10521.823, 444.362, 52922.990 25/12/23,14:19:59,02,08,1, 11.9,1,1, 3.455, 10521.827, 444.351, 52922.934 25/12/23,14:19:59,03,08,1, 11.9,1,1, 3.455, 10521.824, 444.331, 52922.947 25/12/23,14:19:59,04,08,1, 11.9,1,1, 3.455, 10521.812, 444.329, 52922.954 25/12/23,14:19:59,05,08,1, 11.9,1,1, 3.455, 10521.817, 444.319, 52922.909 25/12/23,14:19:59,06,08,1, 11.9,1,1, 3.455, 10521.802, 444.341, 52922.944 25/12/23,14:19:59,07,08,1, 11.9,1,1, 3.455, 10521.793, 444.323, 52923.012 25/12/23,14:19:59,08,08,1, 11.9,1,1, 3.455, 10521.802, 444.329, 52923.032 25/12/23,14:19:59,09,08,1, 11.9,1,1, 3.455, 10521.803, 444.333, 52923.036 25/12/23,14:19:59,10,08,1, 11.9,1,1, 3.455, 10521.804, 444.334, 52923.029 25/12/23,14:19:59,11,08,1, 11.9,1,1, 3.455, 10521.802, 444.342, 52922.956 25/12/23,14:19:59,12,08,1, 11.9,1,1, 3.455, 10521.812, 444.320, 52922.971 25/12/23,14:19:59,13,08,1, 11.9,1,1, 3.455, 10521.792, 444.336, 52922.998 25/12/23,14:19:59,14,08,1, 11.9,1,1, 3.455, 10521.811, 444.335, 52922.990 25/12/23,14:19:59,15,08,1, 11.9,1,1, 3.455, 10521.797, 444.310, 52923.016 25/12/23,14:19:59,16,08,1, 11.9,1,1, 3.455, 10521.758, 444.324, 52923.054 25/12/23,14:19:59,17,08,1, 11.9,1,1, 3.455, 10521.777, 444.335, 52922.907 25/12/23,14:19:59,18,08,1, 11.9,1,1, 3.455, 10521.784, 444.310, 52922.941 25/12/23,14:19:59,19,08,1, 11.9,1,1, 3.455, 10521.773, 444.313, 52922.948 25/12/23,14:20:00,00,08,1, 11.8,1,1, 3.458, 10521.770, 444.313, 52922.948 25/12/23,14:20:00,01,08,1, 11.8,1,1, 3.458, 10521.759, 444.293, 52922.997 25/12/23,14:20:00,02,08,1, 11.8,1,1, 3.458, 10521.750, 444.300, 52922.939 25/12/23,14:20:00,03,08,1, 11.8,1,1, 3.458, 10521.753, 444.269, 52922.992 25/12/23,14:20:00,04,08,1, 11.8,1,1, 3.458, 10521.762, 444.272, 52922.866 25/12/23,14:20:00,05,08,1, 11.8,1,1, 3.458, 10521.788, 444.269, 52922.847 25/12/23,14:20:00,06,08,1, 11.8,1,1, 3.458, 10521.766, 444.261, 52922.624 25/12/23,14:20:00,07,08,1, 11.8,1,1, 3.458, 10521.715, 444.282, 52922.939 25/12/23,14:20:00,08,08,1, 11.8,1,1, 3.458, 10521.738, 444.279, 52922.875 25/12/23,14:20:00,09,08,1, 11.8,1,1, 3.458, 10521.728, 444.274, 52922.924 25/12/23,14:20:00,10,08,1, 11.8,1,1, 3.458, 10521.731, 444.273, 52922.931 25/12/23,14:20:00,11,08,1, 11.8,1,1, 3.458, 10521.739, 444.249, 52922.847 25/12/23,14:20:00,12,08,1, 11.8,1,1, 3.458, 10521.733, 444.236, 52922.924 25/12/23,14:20:00,13,08,1, 11.8,1,1, 3.458, 10521.723, 444.228, 52922.822 25/12/23,14:20:00,14,08,1, 11.8,1,1, 3.458, 10521.733, 444.241, 52922.946 25/12/23,14:20:00,15,08,1, 11.8,1,1, 3.458, 10521.713, 444.247, 52922.864 25/12/23,14:20:00,16,08,1, 11.8,1,1, 3.458, 10521.717, 444.241, 52922.887 25/12/23,14:20:00,17,08,1, 11.8,1,1, 3.458, 10521.722, 444.266, 52922.914 25/12/23,14:20:00,18,08,1, 11.8,1,1, 3.458, 10521.703, 444.254, 52922.969 25/12/23,14:20:00,19,08,1, 11.8,1,1, 3.458, 10521.688, 444.258, 52922.903 25/12/23,14:20:01,00,09,1, 12.0,1,1, 3.458, 10521.686, 444.258, 52922.903 25/12/23,14:20:01,01,09,1, 12.0,1,1, 3.458, 10521.670, 444.255, 52922.819 25/12/23,14:20:01,02,09,1, 12.0,1,1, 3.458, 10521.672, 444.237, 52922.830 25/12/23,14:20:01,03,09,1, 12.0,1,1, 3.458, 10521.686, 444.225, 52922.878 25/12/23,14:20:01,04,09,1, 12.0,1,1, 3.458, 10521.679, 444.234, 52922.884 25/12/23,14:20:01,05,09,1, 12.0,1,1, 3.458, 10521.676, 444.245, 52922.932 25/12/23,14:20:01,06,09,1, 12.0,1,1, 3.458, 10521.654, 444.239, 52922.885 25/12/23,14:20:01,07,09,1, 12.0,1,1, 3.458, 10521.644, 444.232, 52922.804 25/12/23,14:20:01,08,09,1, 12.0,1,1, 3.458, 10521.651, 444.228, 52922.854 25/12/23,14:20:01,09,09,1, 12.0,1,1, 3.458, 10521.661, 444.229, 52922.881 25/12/23,14:20:01,10,09,1, 12.0,1,1, 3.458, 10521.665, 444.210, 52922.931 25/12/23,14:20:01,11,09,1, 12.0,1,1, 3.458, 10521.649, 444.226, 52922.950 25/12/23,14:20:01,12,09,1, 12.0,1,1, 3.458, 10521.634, 444.227, 52922.909 25/12/23,14:20:01,13,09,1, 12.0,1,1, 3.458, 10521.639, 444.202, 52922.948 25/12/23,14:20:01,14,09,1, 12.0,1,1, 3.458, 10521.629, 444.188, 52922.843 25/12/23,14:20:01,15,09,1, 12.0,1,1, 3.458, 10521.627, 444.197, 52922.919 25/12/23,14:20:01,16,09,1, 12.0,1,1, 3.458, 10521.612, 444.203, 52922.878 25/12/23,14:20:01,17,09,1, 12.0,1,1, 3.458, 10521.617, 444.188, 52922.885 25/12/23,14:20:01,18,09,1, 12.0,1,1, 3.458, 10521.598, 444.177, 52922.860 25/12/23,14:20:01,19,09,1, 12.0,1,1, 3.458, 10521.594, 444.187, 52922.896 25/12/23,14:20:02,00,09,1, 12.0,1,1, 3.457, 10521.586, 444.187, 52922.896 25/12/23,14:20:02,01,09,1, 12.0,1,1, 3.457, 10521.574, 444.188, 52922.929 25/12/23,14:20:02,02,09,1, 12.0,1,1, 3.457, 10521.561, 444.176, 52922.836 25/12/23,14:20:02,03,09,1, 12.0,1,1, 3.457, 10521.557, 444.176, 52922.873 25/12/23,14:20:02,04,09,1, 12.0,1,1, 3.457, 10521.534, 444.166, 52922.837 25/12/23,14:20:02,05,09,1, 12.0,1,1, 3.457, 10521.586, 444.151, 52922.843 25/12/23,14:20:02,06,09,1, 12.0,1,1, 3.457, 10521.540, 444.139, 52922.904 25/12/23,14:20:02,07,09,1, 12.0,1,1, 3.457, 10521.563, 444.140, 52922.820 25/12/23,14:20:02,08,09,1, 12.0,1,1, 3.457, 10521.549, 444.135, 52922.807 25/12/23,14:20:02,09,09,1, 12.0,1,1, 3.457, 10521.534, 444.128, 52922.772 25/12/23,14:20:02,10,09,1, 12.0,1,1, 3.457, 10521.526, 444.140, 52922.779 25/12/23,14:20:02,11,09,1, 12.0,1,1, 3.457, 10521.541, 444.127, 52922.802 25/12/23,14:20:02,12,09,1, 12.0,1,1, 3.457, 10521.518, 444.119, 52922.822 25/12/23,14:20:02,13,09,1, 12.0,1,1, 3.457, 10521.508, 444.110, 52922.892 25/12/23,14:20:02,14,09,1, 12.0,1,1, 3.457, 10521.513, 444.126, 52922.884 25/12/23,14:20:02,15,09,1, 12.0,1,1, 3.457, 10521.504, 444.124, 52922.890 25/12/23,14:20:02,16,09,1, 12.0,1,1, 3.457, 10521.489, 444.133, 52922.801 25/12/23,14:20:02,17,09,1, 12.0,1,1, 3.457, 10521.478, 444.102, 52922.774 25/12/23,14:20:02,18,09,1, 12.0,1,1, 3.457, 10521.474, 444.099, 52922.828 25/12/23,14:20:02,19,09,1, 12.0,1,1, 3.457, 10521.490, 444.092, 52922.803 25/12/23,14:20:03,00,09,1, 11.9,1,1, 3.453, 10521.486, 444.092, 52922.803 25/12/23,14:20:03,01,09,1, 11.9,1,1, 3.453, 10521.499, 444.076, 52922.801 25/12/23,14:20:03,02,09,1, 11.9,1,1, 3.453, 10521.480, 444.089, 52922.771 25/12/23,14:20:03,03,09,1, 11.9,1,1, 3.453, 10521.469, 444.085, 52922.835 25/12/23,14:20:03,04,09,1, 11.9,1,1, 3.453, 10521.442, 444.069, 52922.791 25/12/23,14:20:03,05,09,1, 11.9,1,1, 3.453, 10521.460, 444.079, 52922.782 25/12/23,14:20:03,06,09,1, 11.9,1,1, 3.453, 10521.440, 444.060, 52922.816 25/12/23,14:20:03,07,09,1, 11.9,1,1, 3.453, 10521.436, 444.050, 52922.842 25/12/23,14:20:03,08,09,1, 11.9,1,1, 3.453, 10521.442, 444.067, 52922.802 25/12/23,14:20:03,09,09,1, 11.9,1,1, 3.453, 10521.416, 444.039, 52922.831 25/12/23,14:20:03,10,09,1, 11.9,1,1, 3.453, 10521.404, 444.041, 52922.787 25/12/23,14:20:03,11,09,1, 11.9,1,1, 3.453, 10521.417, 444.047, 52922.821 25/12/23,14:20:03,12,09,1, 11.9,1,1, 3.453, 10521.408, 444.043, 52922.796 25/12/23,14:20:03,13,09,1, 11.9,1,1, 3.453, 10521.413, 444.066, 52922.771 25/12/23,14:20:03,14,09,1, 11.9,1,1, 3.453, 10521.388, 444.032, 52922.761 25/12/23,14:20:03,15,09,1, 11.9,1,1, 3.453, 10521.368, 444.025, 52922.776 25/12/23,14:20:03,16,09,1, 11.9,1,1, 3.453, 10521.384, 444.014, 52922.784 25/12/23,14:20:03,17,09,1, 11.9,1,1, 3.453, 10521.364, 444.023, 52922.637 25/12/23,14:20:03,18,09,1, 11.9,1,1, 3.453, 10521.375, 444.005, 52922.712 25/12/23,14:20:03,19,09,1, 11.9,1,1, 3.453, 10521.365, 444.003, 52922.790 25/12/23,14:20:04,00,08,1, 11.9,1,1, 3.458, 10521.361, 444.003, 52922.790 25/12/23,14:20:04,01,08,1, 11.9,1,1, 3.458, 10521.328, 444.007, 52922.781 25/12/23,14:20:04,02,08,1, 11.9,1,1, 3.458, 10521.351, 443.997, 52922.812 25/12/23,14:20:04,03,08,1, 11.9,1,1, 3.458, 10521.321, 443.993, 52922.819 25/12/23,14:20:04,04,08,1, 11.9,1,1, 3.458, 10521.338, 443.997, 52922.789 25/12/23,14:20:04,05,08,1, 11.9,1,1, 3.458, 10521.316, 443.983, 52922.775 25/12/23,14:20:04,06,08,1, 11.9,1,1, 3.458, 10521.327, 443.993, 52922.738 25/12/23,14:20:04,07,08,1, 11.9,1,1, 3.458, 10521.300, 443.981, 52922.733 25/12/23,14:20:04,08,08,1, 11.9,1,1, 3.458, 10521.331, 443.976, 52922.722 25/12/23,14:20:04,09,08,1, 11.9,1,1, 3.458, 10521.300, 443.967, 52922.861 25/12/23,14:20:04,10,08,1, 11.9,1,1, 3.458, 10521.295, 443.957, 52922.753 25/12/23,14:20:04,11,08,1, 11.9,1,1, 3.458, 10521.276, 443.936, 52922.767 25/12/23,14:20:04,12,08,1, 11.9,1,1, 3.458, 10521.297, 443.929, 52922.775 25/12/23,14:20:04,13,08,1, 11.9,1,1, 3.458, 10521.272, 443.929, 52922.701 25/12/23,14:20:04,14,08,1, 11.9,1,1, 3.458, 10521.254, 443.939, 52922.737 25/12/23,14:20:04,15,08,1, 11.9,1,1, 3.458, 10521.256, 443.937, 52922.834 25/12/23,14:20:04,16,08,1, 11.9,1,1, 3.458, 10521.236, 443.950, 52922.790 25/12/23,14:20:04,17,08,1, 11.9,1,1, 3.458, 10521.275, 443.930, 52922.897 25/12/23,14:20:04,18,08,1, 11.9,1,1, 3.458, 10521.194, 443.909, 52922.697 25/12/23,14:20:04,19,08,1, 11.9,1,1, 3.458, 10521.221, 443.916, 52922.689 25/12/23,14:20:05,00,08,1, 12.0,1,1, 3.452, 10521.219, 443.916, 52922.689 25/12/23,14:20:05,01,08,1, 12.0,1,1, 3.452, 10521.192, 443.909, 52922.756 25/12/23,14:20:05,02,08,1, 12.0,1,1, 3.452, 10521.212, 443.904, 52922.683 25/12/23,14:20:05,03,08,1, 12.0,1,1, 3.452, 10521.217, 443.893, 52922.720 25/12/23,14:20:05,04,08,1, 12.0,1,1, 3.452, 10521.223, 443.882, 52922.700 25/12/23,14:20:05,05,08,1, 12.0,1,1, 3.452, 10521.202, 443.894, 52922.708 25/12/23,14:20:05,06,08,1, 12.0,1,1, 3.452, 10521.213, 443.890, 52922.686 25/12/23,14:20:05,07,08,1, 12.0,1,1, 3.452, 10521.184, 443.877, 52922.690 25/12/23,14:20:05,08,08,1, 12.0,1,1, 3.452, 10521.196, 443.871, 52922.729 25/12/23,14:20:05,09,08,1, 12.0,1,1, 3.452, 10521.199, 443.869, 52922.717 25/12/23,14:20:05,10,08,1, 12.0,1,1, 3.452, 10521.191, 443.864, 52922.766 25/12/23,14:20:05,11,08,1, 12.0,1,1, 3.452, 10521.166, 443.887, 52922.748 25/12/23,14:20:05,12,08,1, 12.0,1,1, 3.452, 10521.183, 443.862, 52922.668 25/12/23,14:20:05,13,08,1, 12.0,1,1, 3.452, 10521.159, 443.851, 52922.699 25/12/23,14:20:05,14,08,1, 12.0,1,1, 3.452, 10521.152, 443.846, 52922.629 25/12/23,14:20:05,15,08,1, 12.0,1,1, 3.452, 10521.155, 443.835, 52922.630 25/12/23,14:20:05,16,08,1, 12.0,1,1, 3.452, 10521.128, 443.800, 52922.752 25/12/23,14:20:05,17,08,1, 12.0,1,1, 3.452, 10521.156, 443.803, 52922.709 25/12/23,14:20:05,18,08,1, 12.0,1,1, 3.452, 10521.095, 443.831, 52922.928 25/12/23,14:20:05,19,08,1, 12.0,1,1, 3.452, 10521.099, 443.840, 52922.786 25/12/23,14:20:06,00,08,1, 11.9,1,1, 3.457, 10521.094, 443.840, 52922.786 25/12/23,14:20:06,01,08,1, 11.9,1,1, 3.457, 10521.099, 443.784, 52922.744 25/12/23,14:20:06,02,08,1, 11.9,1,1, 3.457, 10521.096, 443.770, 52922.690 25/12/23,14:20:06,03,08,1, 11.9,1,1, 3.457, 10521.097, 443.788, 52922.708 25/12/23,14:20:06,04,08,1, 11.9,1,1, 3.457, 10521.082, 443.769, 52922.704 25/12/23,14:20:06,05,08,1, 11.9,1,1, 3.457, 10521.082, 443.753, 52922.689 25/12/23,14:20:06,06,08,1, 11.9,1,1, 3.457, 10521.087, 443.743, 52922.665 25/12/23,14:20:06,07,08,1, 11.9,1,1, 3.457, 10521.084, 443.721, 52922.669 25/12/23,14:20:06,08,08,1, 11.9,1,1, 3.457, 10521.064, 443.740, 52922.618 25/12/23,14:20:06,09,08,1, 11.9,1,1, 3.457, 10521.038, 443.725, 52922.648 25/12/23,14:20:06,10,08,1, 11.9,1,1, 3.457, 10521.032, 443.694, 52922.540 25/12/23,14:20:06,11,08,1, 11.9,1,1, 3.457, 10521.049, 443.715, 52922.702 25/12/23,14:20:06,12,08,1, 11.9,1,1, 3.457, 10521.048, 443.699, 52922.698 25/12/23,14:20:06,13,08,1, 11.9,1,1, 3.457, 10521.026, 443.683, 52922.585 25/12/23,14:20:06,14,08,1, 11.9,1,1, 3.457, 10521.036, 443.686, 52922.619 25/12/23,14:20:06,15,08,1, 11.9,1,1, 3.457, 10521.018, 443.665, 52922.653 25/12/23,14:20:06,16,08,1, 11.9,1,1, 3.457, 10520.996, 443.660, 52922.661 25/12/23,14:20:06,17,08,1, 11.9,1,1, 3.457, 10520.997, 443.644, 52922.629 25/12/23,14:20:06,18,08,1, 11.9,1,1, 3.457, 10520.980, 443.634, 52922.682 25/12/23,14:20:06,19,08,1, 11.9,1,1, 3.457, 10520.991, 443.624, 52922.604 25/12/23,14:20:07,00,09,1, 12.0,1,1, 3.451, 10520.985, 443.624, 52922.604 25/12/23,14:20:07,01,09,1, 12.0,1,1, 3.451, 10520.966, 443.591, 52922.601 25/12/23,14:20:07,02,09,1, 12.0,1,1, 3.451, 10520.927, 443.603, 52922.632 25/12/23,14:20:07,03,09,1, 12.0,1,1, 3.451, 10520.944, 443.579, 52922.558 25/12/23,14:20:07,04,09,1, 12.0,1,1, 3.451, 10520.948, 443.583, 52922.601 25/12/23,14:20:07,05,09,1, 12.0,1,1, 3.451, 10520.955, 443.577, 52922.674 25/12/23,14:20:07,06,09,1, 12.0,1,1, 3.451, 10520.928, 443.566, 52922.622 25/12/23,14:20:07,07,09,1, 12.0,1,1, 3.451, 10520.901, 443.549, 52922.654 25/12/23,14:20:07,08,09,1, 12.0,1,1, 3.451, 10520.921, 443.567, 52922.626 25/12/23,14:20:07,09,09,1, 12.0,1,1, 3.451, 10520.899, 443.542, 52922.615 25/12/23,14:20:07,10,09,1, 12.0,1,1, 3.451, 10520.902, 443.520, 52922.563 25/12/23,14:20:07,11,09,1, 12.0,1,1, 3.451, 10520.884, 443.497, 52922.573 25/12/23,14:20:07,12,09,1, 12.0,1,1, 3.451, 10520.860, 443.496, 52922.588 25/12/23,14:20:07,13,09,1, 12.0,1,1, 3.451, 10520.880, 443.483, 52922.617 25/12/23,14:20:07,14,09,1, 12.0,1,1, 3.451, 10520.876, 443.462, 52922.565 25/12/23,14:20:07,15,09,1, 12.0,1,1, 3.451, 10520.880, 443.487, 52922.556 25/12/23,14:20:07,16,09,1, 12.0,1,1, 3.451, 10520.858, 443.469, 52922.610 25/12/23,14:20:07,17,09,1, 12.0,1,1, 3.451, 10520.836, 443.449, 52922.600 25/12/23,14:20:07,18,09,1, 12.0,1,1, 3.451, 10520.855, 443.438, 52922.627 25/12/23,14:20:07,19,09,1, 12.0,1,1, 3.451, 10520.833, 443.434, 52922.624 25/12/23,14:20:08,00,08,1, 11.9,1,1, 3.458, 10520.827, 443.434, 52922.624 25/12/23,14:20:08,01,08,1, 11.9,1,1, 3.458, 10520.827, 443.403, 52922.617 25/12/23,14:20:08,02,08,1, 11.9,1,1, 3.458, 10520.810, 443.398, 52922.607 25/12/23,14:20:08,03,08,1, 11.9,1,1, 3.458, 10520.797, 443.390, 52922.567 25/12/23,14:20:08,04,08,1, 11.9,1,1, 3.458, 10520.794, 443.375, 52922.582 25/12/23,14:20:08,05,08,1, 11.9,1,1, 3.458, 10520.805, 443.380, 52922.525 25/12/23,14:20:08,06,08,1, 11.9,1,1, 3.458, 10520.781, 443.363, 52922.539 25/12/23,14:20:08,07,08,1, 11.9,1,1, 3.458, 10520.765, 443.336, 52922.587 25/12/23,14:20:08,08,08,1, 11.9,1,1, 3.458, 10520.750, 443.345, 52922.559 25/12/23,14:20:08,09,08,1, 11.9,1,1, 3.458, 10520.783, 443.345, 52922.526 25/12/23,14:20:08,10,08,1, 11.9,1,1, 3.458, 10520.758, 443.337, 52922.597 25/12/23,14:20:08,11,08,1, 11.9,1,1, 3.458, 10520.739, 443.309, 52922.489 25/12/23,14:20:08,12,08,1, 11.9,1,1, 3.458, 10520.727, 443.296, 52922.536 25/12/23,14:20:08,13,08,1, 11.9,1,1, 3.458, 10520.725, 443.307, 52922.608 25/12/23,14:20:08,14,08,1, 11.9,1,1, 3.458, 10520.707, 443.290, 52922.569 25/12/23,14:20:08,15,08,1, 11.9,1,1, 3.458, 10520.700, 443.282, 52922.627 25/12/23,14:20:08,16,08,1, 11.9,1,1, 3.458, 10520.699, 443.263, 52922.536 25/12/23,14:20:08,17,08,1, 11.9,1,1, 3.458, 10520.665, 443.265, 52922.507 25/12/23,14:20:08,18,08,1, 11.9,1,1, 3.458, 10520.659, 443.242, 52922.494 25/12/23,14:20:08,19,08,1, 11.9,1,1, 3.458, 10520.677, 443.236, 52922.543 25/12/23,14:20:09,00,08,1, 11.9,1,1, 3.457, 10520.676, 443.236, 52922.543 25/12/23,14:20:09,01,08,1, 11.9,1,1, 3.457, 10520.652, 443.222, 52922.565 25/12/23,14:20:09,02,08,1, 11.9,1,1, 3.457, 10520.652, 443.205, 52922.553 25/12/23,14:20:09,03,08,1, 11.9,1,1, 3.457, 10520.665, 443.206, 52922.524 25/12/23,14:20:09,04,08,1, 11.9,1,1, 3.457, 10520.630, 443.211, 52922.551 25/12/23,14:20:09,05,08,1, 11.9,1,1, 3.457, 10520.617, 443.178, 52922.489 25/12/23,14:20:09,06,08,1, 11.9,1,1, 3.457, 10520.621, 443.164, 52922.580 25/12/23,14:20:09,07,08,1, 11.9,1,1, 3.457, 10520.608, 443.165, 52922.580 25/12/23,14:20:09,08,08,1, 11.9,1,1, 3.457, 10520.623, 443.153, 52922.592 25/12/23,14:20:09,09,08,1, 11.9,1,1, 3.457, 10520.628, 443.147, 52922.510 25/12/23,14:20:09,10,08,1, 11.9,1,1, 3.457, 10520.578, 443.136, 52922.559 25/12/23,14:20:09,11,08,1, 11.9,1,1, 3.457, 10520.587, 443.116, 52922.527 25/12/23,14:20:09,12,08,1, 11.9,1,1, 3.457, 10520.597, 443.124, 52922.450 25/12/23,14:20:09,13,08,1, 11.9,1,1, 3.457, 10520.578, 443.103, 52922.534 25/12/23,14:20:09,14,08,1, 11.9,1,1, 3.457, 10520.563, 443.102, 52922.523 25/12/23,14:20:09,15,08,1, 11.9,1,1, 3.457, 10520.556, 443.101, 52922.548 25/12/23,14:20:09,16,08,1, 11.9,1,1, 3.457, 10520.553, 443.082, 52922.471 25/12/23,14:20:09,17,08,1, 11.9,1,1, 3.457, 10520.534, 443.066, 52922.454 25/12/23,14:20:09,18,08,1, 11.9,1,1, 3.457, 10520.520, 443.084, 52922.577 25/12/23,14:20:09,19,08,1, 11.9,1,1, 3.457, 10520.537, 443.062, 52922.504 25/12/23,14:20:10,00,07,1, 12.0,1,1, 3.457, 10520.535, 443.062, 52922.504 25/12/23,14:20:10,01,07,1, 12.0,1,1, 3.457, 10520.528, 443.040, 52922.502 25/12/23,14:20:10,02,07,1, 12.0,1,1, 3.457, 10520.498, 443.034, 52922.479 25/12/23,14:20:10,03,07,1, 12.0,1,1, 3.457, 10520.525, 443.028, 52922.464 25/12/23,14:20:10,04,07,1, 12.0,1,1, 3.457, 10520.513, 443.046, 52922.509 25/12/23,14:20:10,05,07,1, 12.0,1,1, 3.457, 10520.482, 443.005, 52922.460 25/12/23,14:20:10,06,07,1, 12.0,1,1, 3.457, 10520.474, 443.006, 52922.486 25/12/23,14:20:10,07,07,1, 12.0,1,1, 3.457, 10520.488, 442.991, 52922.409 25/12/23,14:20:10,08,07,1, 12.0,1,1, 3.457, 10520.454, 443.004, 52922.471 25/12/23,14:20:10,09,07,1, 12.0,1,1, 3.457, 10520.456, 442.991, 52922.469 25/12/23,14:20:10,10,07,1, 12.0,1,1, 3.457, 10520.420, 442.986, 52922.463 25/12/23,14:20:10,11,07,1, 12.0,1,1, 3.457, 10520.444, 442.944, 52922.471 25/12/23,14:20:10,12,07,1, 12.0,1,1, 3.457, 10520.406, 442.961, 52922.452 25/12/23,14:20:10,13,07,1, 12.0,1,1, 3.457, 10520.434, 442.964, 52922.454 25/12/23,14:20:10,14,07,1, 12.0,1,1, 3.457, 10520.427, 442.924, 52922.484 25/12/23,14:20:10,15,07,1, 12.0,1,1, 3.457, 10520.394, 442.917, 52922.392 25/12/23,14:20:10,16,07,1, 12.0,1,1, 3.457, 10520.413, 442.919, 52922.420 25/12/23,14:20:10,17,07,1, 12.0,1,1, 3.457, 10520.390, 442.921, 52922.488 25/12/23,14:20:10,18,07,1, 12.0,1,1, 3.457, 10520.393, 442.906, 52922.431 25/12/23,14:20:10,19,07,1, 12.0,1,1, 3.457, 10520.361, 442.900, 52922.464 25/12/23,14:20:11,00,07,1, 12.0,1,1, 3.456, 10520.359, 442.900, 52922.464 25/12/23,14:20:11,01,07,1, 12.0,1,1, 3.456, 10520.386, 442.895, 52922.421 25/12/23,14:20:11,02,07,1, 12.0,1,1, 3.456, 10520.367, 442.865, 52922.406 25/12/23,14:20:11,03,07,1, 12.0,1,1, 3.456, 10520.382, 442.855, 52922.437 25/12/23,14:20:11,04,07,1, 12.0,1,1, 3.456, 10520.341, 442.854, 52922.416 25/12/23,14:20:11,05,07,1, 12.0,1,1, 3.456, 10520.355, 442.865, 52922.410 25/12/23,14:20:11,06,07,1, 12.0,1,1, 3.456, 10520.348, 442.847, 52922.405 25/12/23,14:20:11,07,07,1, 12.0,1,1, 3.456, 10520.327, 442.856, 52922.442 25/12/23,14:20:11,08,07,1, 12.0,1,1, 3.456, 10520.339, 442.833, 52922.358 25/12/23,14:20:11,09,07,1, 12.0,1,1, 3.456, 10520.322, 442.850, 52922.479 25/12/23,14:20:11,10,07,1, 12.0,1,1, 3.456, 10520.327, 442.810, 52922.403 25/12/23,14:20:11,11,07,1, 12.0,1,1, 3.456, 10520.291, 442.809, 52922.440 25/12/23,14:20:11,12,07,1, 12.0,1,1, 3.456, 10520.309, 442.836, 52922.396 25/12/23,14:20:11,13,07,1, 12.0,1,1, 3.456, 10520.303, 442.813, 52922.387 25/12/23,14:20:11,14,07,1, 12.0,1,1, 3.456, 10520.304, 442.778, 52922.340 25/12/23,14:20:11,15,07,1, 12.0,1,1, 3.456, 10520.283, 442.783, 52922.333 25/12/23,14:20:11,16,07,1, 12.0,1,1, 3.456, 10520.270, 442.787, 52922.391 25/12/23,14:20:11,17,07,1, 12.0,1,1, 3.456, 10520.252, 442.786, 52922.621 25/12/23,14:20:11,18,07,1, 12.0,1,1, 3.456, 10520.256, 442.784, 52922.479 25/12/23,14:20:11,19,07,1, 12.0,1,1, 3.456, 10520.260, 442.773, 52922.462 25/12/23,14:20:12,00,07,1, 12.0,1,1, 3.454, 10520.259, 442.773, 52922.462 25/12/23,14:20:12,01,07,1, 12.0,1,1, 3.454, 10520.251, 442.749, 52922.438 25/12/23,14:20:12,02,07,1, 12.0,1,1, 3.454, 10520.264, 442.736, 52922.418 25/12/23,14:20:12,03,07,1, 12.0,1,1, 3.454, 10520.242, 442.718, 52922.422 25/12/23,14:20:12,04,07,1, 12.0,1,1, 3.454, 10520.240, 442.726, 52922.434 25/12/23,14:20:12,05,07,1, 12.0,1,1, 3.454, 10520.208, 442.734, 52922.431 25/12/23,14:20:12,06,07,1, 12.0,1,1, 3.454, 10520.232, 442.716, 52922.446 25/12/23,14:20:12,07,07,1, 12.0,1,1, 3.454, 10520.228, 442.689, 52922.388 25/12/23,14:20:12,08,07,1, 12.0,1,1, 3.454, 10520.220, 442.673, 52922.316 25/12/23,14:20:12,09,07,1, 12.0,1,1, 3.454, 10520.214, 442.680, 52922.301 25/12/23,14:20:12,10,07,1, 12.0,1,1, 3.454, 10520.229, 442.684, 52922.464 25/12/23,14:20:12,11,07,1, 12.0,1,1, 3.454, 10520.215, 442.679, 52922.444 25/12/23,14:20:12,12,07,1, 12.0,1,1, 3.454, 10520.202, 442.662, 52922.453 25/12/23,14:20:12,13,07,1, 12.0,1,1, 3.454, 10520.185, 442.672, 52922.470 25/12/23,14:20:12,14,07,1, 12.0,1,1, 3.454, 10520.195, 442.674, 52922.473 25/12/23,14:20:12,15,07,1, 12.0,1,1, 3.454, 10520.191, 442.655, 52922.419 25/12/23,14:20:12,16,07,1, 12.0,1,1, 3.454, 10520.203, 442.642, 52922.393 25/12/23,14:20:12,17,07,1, 12.0,1,1, 3.454, 10520.189, 442.643, 52922.421 25/12/23,14:20:12,18,07,1, 12.0,1,1, 3.454, 10520.189, 442.625, 52922.422 25/12/23,14:20:12,19,07,1, 12.0,1,1, 3.454, 10520.173, 442.635, 52922.408 25/12/23,14:20:13,00,08,1, 11.9,1,1, 3.453, 10520.167, 442.635, 52922.408 25/12/23,14:20:13,01,08,1, 11.9,1,1, 3.453, 10520.159, 442.645, 52922.360 25/12/23,14:20:13,02,08,1, 11.9,1,1, 3.453, 10520.142, 442.600, 52922.376 25/12/23,14:20:13,03,08,1, 11.9,1,1, 3.453, 10520.170, 442.618, 52922.407 25/12/23,14:20:13,04,08,1, 11.9,1,1, 3.453, 10520.163, 442.600, 52922.446 25/12/23,14:20:13,05,08,1, 11.9,1,1, 3.453, 10520.156, 442.608, 52922.422 25/12/23,14:20:13,06,08,1, 11.9,1,1, 3.453, 10520.166, 442.603, 52922.422 25/12/23,14:20:13,07,08,1, 11.9,1,1, 3.453, 10520.118, 442.603, 52922.493 25/12/23,14:20:13,08,08,1, 11.9,1,1, 3.453, 10520.125, 442.580, 52922.428 25/12/23,14:20:13,09,08,1, 11.9,1,1, 3.453, 10520.161, 442.569, 52922.426 25/12/23,14:20:13,10,08,1, 11.9,1,1, 3.453, 10520.130, 442.550, 52922.416 25/12/23,14:20:13,11,08,1, 11.9,1,1, 3.453, 10520.152, 442.537, 52922.412 25/12/23,14:20:13,12,08,1, 11.9,1,1, 3.453, 10520.138, 442.541, 52922.370 25/12/23,14:20:13,13,08,1, 11.9,1,1, 3.453, 10520.119, 442.550, 52922.442 25/12/23,14:20:13,14,08,1, 11.9,1,1, 3.453, 10520.166, 442.546, 52922.363 25/12/23,14:20:13,15,08,1, 11.9,1,1, 3.453, 10520.130, 442.546, 52922.390 25/12/23,14:20:13,16,08,1, 11.9,1,1, 3.453, 10520.124, 442.532, 52922.363 25/12/23,14:20:13,17,08,1, 11.9,1,1, 3.453, 10520.126, 442.519, 52922.401 25/12/23,14:20:13,18,08,1, 11.9,1,1, 3.453, 10520.130, 442.524, 52922.390 25/12/23,14:20:13,19,08,1, 11.9,1,1, 3.453, 10520.117, 442.523, 52922.411 25/12/23,14:20:14,00,07,1, 11.9,1,1, 3.456, 10520.109, 442.523, 52922.411 25/12/23,14:20:14,01,07,1, 11.9,1,1, 3.456, 10520.124, 442.503, 52922.461 25/12/23,14:20:14,02,07,1, 11.9,1,1, 3.456, 10520.107, 442.504, 52922.414 25/12/23,14:20:14,03,07,1, 11.9,1,1, 3.456, 10520.108, 442.489, 52922.438 25/12/23,14:20:14,04,07,1, 11.9,1,1, 3.456, 10520.102, 442.500, 52922.438 25/12/23,14:20:14,05,07,1, 11.9,1,1, 3.456, 10520.112, 442.496, 52922.438 25/12/23,14:20:14,06,07,1, 11.9,1,1, 3.456, 10520.108, 442.468, 52922.371 25/12/23,14:20:14,07,07,1, 11.9,1,1, 3.456, 10520.106, 442.471, 52922.386 25/12/23,14:20:14,08,07,1, 11.9,1,1, 3.456, 10520.081, 442.482, 52922.385 25/12/23,14:20:14,09,07,1, 11.9,1,1, 3.456, 10520.064, 442.471, 52922.409 25/12/23,14:20:14,10,07,1, 11.9,1,1, 3.456, 10520.087, 442.469, 52922.316 25/12/23,14:20:14,11,07,1, 11.9,1,1, 3.456, 10520.071, 442.471, 52922.427 25/12/23,14:20:14,12,07,1, 11.9,1,1, 3.456, 10520.058, 442.457, 52922.380 25/12/23,14:20:14,13,07,1, 11.9,1,1, 3.456, 10520.080, 442.448, 52922.394 25/12/23,14:20:14,14,07,1, 11.9,1,1, 3.456, 10520.047, 442.446, 52922.428 25/12/23,14:20:14,15,07,1, 11.9,1,1, 3.456, 10520.061, 442.448, 52922.407 25/12/23,14:20:14,16,07,1, 11.9,1,1, 3.456, 10520.043, 442.439, 52922.349 25/12/23,14:20:14,17,07,1, 11.9,1,1, 3.456, 10520.029, 442.435, 52922.303 25/12/23,14:20:14,18,07,1, 11.9,1,1, 3.456, 10520.033, 442.433, 52922.355 25/12/23,14:20:14,19,07,1, 11.9,1,1, 3.456, 10520.033, 442.416, 52922.331 25/12/23,14:20:15,00,07,1, 12.0,1,1, 3.455, 10520.025, 442.416, 52922.331 25/12/23,14:20:15,01,07,1, 12.0,1,1, 3.455, 10520.030, 442.407, 52922.327 25/12/23,14:20:15,02,07,1, 12.0,1,1, 3.455, 10520.040, 442.405, 52922.443 25/12/23,14:20:15,03,07,1, 12.0,1,1, 3.455, 10520.048, 442.395, 52922.409 25/12/23,14:20:15,04,07,1, 12.0,1,1, 3.455, 10520.038, 442.393, 52922.425 25/12/23,14:20:15,05,07,1, 12.0,1,1, 3.455, 10520.011, 442.385, 52922.345 25/12/23,14:20:15,06,07,1, 12.0,1,1, 3.455, 10520.021, 442.386, 52922.339 25/12/23,14:20:15,07,07,1, 12.0,1,1, 3.455, 10519.993, 442.365, 52922.437 25/12/23,14:20:15,08,07,1, 12.0,1,1, 3.455, 10520.020, 442.391, 52922.424 25/12/23,14:20:15,09,07,1, 12.0,1,1, 3.455, 10520.003, 442.371, 52922.366 25/12/23,14:20:15,10,07,1, 12.0,1,1, 3.455, 10519.992, 442.367, 52922.337 25/12/23,14:20:15,11,07,1, 12.0,1,1, 3.455, 10519.995, 442.330, 52922.337 25/12/23,14:20:15,12,07,1, 12.0,1,1, 3.455, 10519.980, 442.339, 52922.337 25/12/23,14:20:15,13,07,1, 12.0,1,1, 3.455, 10519.946, 442.320, 52922.380 25/12/23,14:20:15,14,07,1, 12.0,1,1, 3.455, 10519.961, 442.327, 52922.346 25/12/23,14:20:15,15,07,1, 12.0,1,1, 3.455, 10519.960, 442.305, 52922.351 25/12/23,14:20:15,16,07,1, 12.0,1,1, 3.455, 10519.950, 442.326, 52922.360 25/12/23,14:20:15,17,07,1, 12.0,1,1, 3.455, 10519.955, 442.324, 52922.385 25/12/23,14:20:15,18,07,1, 12.0,1,1, 3.455, 10519.939, 442.322, 52922.353 25/12/23,14:20:15,19,07,1, 12.0,1,1, 3.455, 10519.939, 442.272, 52922.327 25/12/23,14:20:16,00,08,1, 11.9,1,1, 3.455, 10519.934, 442.272, 52922.327 25/12/23,14:20:16,01,08,1, 11.9,1,1, 3.455, 10519.917, 442.302, 52922.392 25/12/23,14:20:16,02,08,1, 11.9,1,1, 3.455, 10519.918, 442.256, 52922.317 25/12/23,14:20:16,03,08,1, 11.9,1,1, 3.455, 10519.909, 442.281, 52922.382 25/12/23,14:20:16,04,08,1, 11.9,1,1, 3.455, 10519.927, 442.266, 52922.285 25/12/23,14:20:16,05,08,1, 11.9,1,1, 3.455, 10519.921, 442.272, 52922.270 25/12/23,14:20:16,06,08,1, 11.9,1,1, 3.455, 10519.913, 442.250, 52922.309 25/12/23,14:20:16,07,08,1, 11.9,1,1, 3.455, 10519.911, 442.273, 52922.355 25/12/23,14:20:16,08,08,1, 11.9,1,1, 3.455, 10519.887, 442.275, 52922.375 25/12/23,14:20:16,09,08,1, 11.9,1,1, 3.455, 10519.895, 442.260, 52922.379 25/12/23,14:20:16,10,08,1, 11.9,1,1, 3.455, 10519.896, 442.262, 52922.392 25/12/23,14:20:16,11,08,1, 11.9,1,1, 3.455, 10519.896, 442.256, 52922.236 25/12/23,14:20:16,12,08,1, 11.9,1,1, 3.455, 10519.839, 442.246, 52922.445 25/12/23,14:20:16,13,08,1, 11.9,1,1, 3.455, 10519.852, 442.252, 52922.410 25/12/23,14:20:16,14,08,1, 11.9,1,1, 3.455, 10519.869, 442.241, 52922.315 25/12/23,14:20:16,15,08,1, 11.9,1,1, 3.455, 10519.855, 442.229, 52922.299 25/12/23,14:20:16,16,08,1, 11.9,1,1, 3.455, 10519.847, 442.230, 52922.335 25/12/23,14:20:16,17,08,1, 11.9,1,1, 3.455, 10519.865, 442.243, 52922.414 25/12/23,14:20:16,18,08,1, 11.9,1,1, 3.455, 10519.866, 442.248, 52922.394 25/12/23,14:20:16,19,08,1, 11.9,1,1, 3.455, 10519.833, 442.234, 52922.356 25/12/23,14:20:17,00,08,1, 11.9,1,1, 3.454, 10519.825, 442.234, 52922.356 25/12/23,14:20:17,01,08,1, 11.9,1,1, 3.454, 10519.853, 442.218, 52922.231 25/12/23,14:20:17,02,08,1, 11.9,1,1, 3.454, 10519.829, 442.207, 52922.343 25/12/23,14:20:17,03,08,1, 11.9,1,1, 3.454, 10519.823, 442.230, 52922.309 25/12/23,14:20:17,04,08,1, 11.9,1,1, 3.454, 10519.819, 442.209, 52922.390 25/12/23,14:20:17,05,08,1, 11.9,1,1, 3.454, 10519.819, 442.206, 52922.338 25/12/23,14:20:17,06,08,1, 11.9,1,1, 3.454, 10519.810, 442.205, 52922.329 25/12/23,14:20:17,07,08,1, 11.9,1,1, 3.454, 10519.829, 442.186, 52922.311 25/12/23,14:20:17,08,08,1, 11.9,1,1, 3.454, 10519.808, 442.189, 52922.380 25/12/23,14:20:17,09,08,1, 11.9,1,1, 3.454, 10519.814, 442.192, 52922.362 25/12/23,14:20:17,10,08,1, 11.9,1,1, 3.454, 10519.794, 442.193, 52922.381 25/12/23,14:20:17,11,08,1, 11.9,1,1, 3.454, 10519.799, 442.185, 52922.354 25/12/23,14:20:17,12,08,1, 11.9,1,1, 3.454, 10519.793, 442.181, 52922.322 25/12/23,14:20:17,13,08,1, 11.9,1,1, 3.454, 10519.763, 442.160, 52922.304 25/12/23,14:20:17,14,08,1, 11.9,1,1, 3.454, 10519.801, 442.175, 52922.377 25/12/23,14:20:17,15,08,1, 11.9,1,1, 3.454, 10519.802, 442.158, 52922.191 25/12/23,14:20:17,16,08,1, 11.9,1,1, 3.454, 10519.770, 442.160, 52922.271 25/12/23,14:20:17,17,08,1, 11.9,1,1, 3.454, 10519.783, 442.155, 52922.292 25/12/23,14:20:17,18,08,1, 11.9,1,1, 3.454, 10519.759, 442.128, 52922.340 25/12/23,14:20:17,19,08,1, 11.9,1,1, 3.454, 10519.770, 442.145, 52922.336 25/12/23,14:20:18,00,08,1, 11.8,1,1, 3.457, 10519.767, 442.145, 52922.336 25/12/23,14:20:18,01,08,1, 11.8,1,1, 3.457, 10519.766, 442.137, 52922.362 25/12/23,14:20:18,02,08,1, 11.8,1,1, 3.457, 10519.735, 442.118, 52922.354 25/12/23,14:20:18,03,08,1, 11.8,1,1, 3.457, 10519.794, 442.132, 52922.312 25/12/23,14:20:18,04,08,1, 11.8,1,1, 3.457, 10519.763, 442.115, 52922.352 25/12/23,14:20:18,05,08,1, 11.8,1,1, 3.457, 10519.761, 442.128, 52922.312 25/12/23,14:20:18,06,08,1, 11.8,1,1, 3.457, 10519.757, 442.118, 52922.322 25/12/23,14:20:18,07,08,1, 11.8,1,1, 3.457, 10519.725, 442.110, 52922.290 25/12/23,14:20:18,08,08,1, 11.8,1,1, 3.457, 10519.779, 442.116, 52922.282 25/12/23,14:20:18,09,08,1, 11.8,1,1, 3.457, 10519.744, 442.081, 52922.371 25/12/23,14:20:18,10,08,1, 11.8,1,1, 3.457, 10519.719, 442.089, 52922.396 25/12/23,14:20:18,11,08,1, 11.8,1,1, 3.457, 10519.730, 442.094, 52922.374 25/12/23,14:20:18,12,08,1, 11.8,1,1, 3.457, 10519.757, 442.100, 52922.377 25/12/23,14:20:18,13,08,1, 11.8,1,1, 3.457, 10519.742, 442.085, 52922.396 25/12/23,14:20:18,14,08,1, 11.8,1,1, 3.457, 10519.751, 442.069, 52922.264 25/12/23,14:20:18,15,08,1, 11.8,1,1, 3.457, 10519.735, 442.061, 52922.249 25/12/23,14:20:18,16,08,1, 11.8,1,1, 3.457, 10519.747, 442.100, 52922.301 25/12/23,14:20:18,17,08,1, 11.8,1,1, 3.457, 10519.718, 442.061, 52922.277 25/12/23,14:20:18,18,08,1, 11.8,1,1, 3.457, 10519.702, 442.073, 52922.255 25/12/23,14:20:18,19,08,1, 11.8,1,1, 3.457, 10519.743, 442.098, 52922.319 25/12/23,14:20:19,00,08,1, 12.0,1,1, 3.458, 10519.742, 442.098, 52922.319 25/12/23,14:20:19,01,08,1, 12.0,1,1, 3.458, 10519.714, 442.067, 52922.343 25/12/23,14:20:19,02,08,1, 12.0,1,1, 3.458, 10519.739, 442.054, 52922.362 25/12/23,14:20:19,03,08,1, 12.0,1,1, 3.458, 10519.713, 442.051, 52922.235 25/12/23,14:20:19,04,08,1, 12.0,1,1, 3.458, 10519.725, 442.045, 52922.313 25/12/23,14:20:19,05,08,1, 12.0,1,1, 3.458, 10519.708, 442.052, 52922.364 25/12/23,14:20:19,06,08,1, 12.0,1,1, 3.458, 10519.674, 442.046, 52922.339 25/12/23,14:20:19,07,08,1, 12.0,1,1, 3.458, 10519.717, 442.050, 52922.367 25/12/23,14:20:19,08,08,1, 12.0,1,1, 3.458, 10519.706, 442.069, 52922.371 25/12/23,14:20:19,09,08,1, 12.0,1,1, 3.458, 10519.686, 442.036, 52922.347 25/12/23,14:20:19,10,08,1, 12.0,1,1, 3.458, 10519.682, 442.022, 52922.259 25/12/23,14:20:19,11,08,1, 12.0,1,1, 3.458, 10519.699, 442.023, 52922.317 25/12/23,14:20:19,12,08,1, 12.0,1,1, 3.458, 10519.694, 442.033, 52922.318 25/12/23,14:20:19,13,08,1, 12.0,1,1, 3.458, 10519.683, 442.020, 52922.326 25/12/23,14:20:19,14,08,1, 12.0,1,1, 3.458, 10519.699, 442.010, 52922.352 25/12/23,14:20:19,15,08,1, 12.0,1,1, 3.458, 10519.666, 442.017, 52922.338 25/12/23,14:20:19,16,08,1, 12.0,1,1, 3.458, 10519.660, 441.994, 52922.344 25/12/23,14:20:19,17,08,1, 12.0,1,1, 3.458, 10519.654, 441.986, 52922.318 25/12/23,14:20:19,18,08,1, 12.0,1,1, 3.458, 10519.674, 442.000, 52922.277 25/12/23,14:20:19,19,08,1, 12.0,1,1, 3.458, 10519.676, 442.004, 52922.368 25/12/23,14:20:20,00,08,1, 11.9,1,1, 3.455, 10519.675, 442.004, 52922.368 25/12/23,14:20:20,01,08,1, 11.9,1,1, 3.455, 10519.669, 441.993, 52922.309 25/12/23,14:20:20,02,08,1, 11.9,1,1, 3.455, 10519.687, 441.994, 52922.375 25/12/23,14:20:20,03,08,1, 11.9,1,1, 3.455, 10519.676, 441.977, 52922.368 25/12/23,14:20:20,04,08,1, 11.9,1,1, 3.455, 10519.667, 441.976, 52922.279 25/12/23,14:20:20,05,08,1, 11.9,1,1, 3.455, 10519.675, 441.951, 52922.248 25/12/23,14:20:20,06,08,1, 11.9,1,1, 3.455, 10519.663, 441.971, 52922.275 25/12/23,14:20:20,07,08,1, 11.9,1,1, 3.455, 10519.663, 441.966, 52922.303 25/12/23,14:20:20,08,08,1, 11.9,1,1, 3.455, 10519.665, 441.972, 52922.318 25/12/23,14:20:20,09,08,1, 11.9,1,1, 3.455, 10519.676, 441.940, 52922.260 25/12/23,14:20:20,10,08,1, 11.9,1,1, 3.455, 10519.674, 441.944, 52922.307 25/12/23,14:20:20,11,08,1, 11.9,1,1, 3.455, 10519.666, 441.933, 52922.319 25/12/23,14:20:20,12,08,1, 11.9,1,1, 3.455, 10519.666, 441.941, 52922.317 25/12/23,14:20:20,13,08,1, 11.9,1,1, 3.455, 10519.667, 441.937, 52922.320 25/12/23,14:20:20,14,08,1, 11.9,1,1, 3.455, 10519.654, 441.939, 52922.310 25/12/23,14:20:20,15,08,1, 11.9,1,1, 3.455, 10519.676, 441.937, 52922.367 25/12/23,14:20:20,16,08,1, 11.9,1,1, 3.455, 10519.666, 441.911, 52922.341 25/12/23,14:20:20,17,08,1, 11.9,1,1, 3.455, 10519.685, 441.903, 52922.273 25/12/23,14:20:20,18,08,1, 11.9,1,1, 3.455, 10519.660, 441.899, 52922.306 25/12/23,14:20:20,19,08,1, 11.9,1,1, 3.455, 10519.673, 441.932, 52922.299 25/12/23,14:20:21,00,08,1, 12.0,1,1, 3.458, 10519.667, 441.932, 52922.299 25/12/23,14:20:21,01,08,1, 12.0,1,1, 3.458, 10519.683, 441.894, 52922.259 25/12/23,14:20:21,02,08,1, 12.0,1,1, 3.458, 10519.684, 441.889, 52922.350 25/12/23,14:20:21,03,08,1, 12.0,1,1, 3.458, 10519.683, 441.859, 52922.353 25/12/23,14:20:21,04,08,1, 12.0,1,1, 3.458, 10519.690, 441.863, 52922.358 25/12/23,14:20:21,05,08,1, 12.0,1,1, 3.458, 10519.677, 441.860, 52922.266 25/12/23,14:20:21,06,08,1, 12.0,1,1, 3.458, 10519.699, 441.867, 52922.268 25/12/23,14:20:21,07,08,1, 12.0,1,1, 3.458, 10519.679, 441.846, 52922.310 25/12/23,14:20:21,08,08,1, 12.0,1,1, 3.458, 10519.677, 441.837, 52922.149 25/12/23,14:20:21,09,08,1, 12.0,1,1, 3.458, 10519.680, 441.853, 52922.337 25/12/23,14:20:21,10,08,1, 12.0,1,1, 3.458, 10519.695, 441.864, 52922.336 25/12/23,14:20:21,11,08,1, 12.0,1,1, 3.458, 10519.699, 441.872, 52922.347 25/12/23,14:20:21,12,08,1, 12.0,1,1, 3.458, 10519.696, 441.851, 52922.308 25/12/23,14:20:21,13,08,1, 12.0,1,1, 3.458, 10519.701, 441.829, 52922.234 25/12/23,14:20:21,14,08,1, 12.0,1,1, 3.458, 10519.722, 441.842, 52922.237 25/12/23,14:20:21,15,08,1, 12.0,1,1, 3.458, 10519.710, 441.842, 52922.324 25/12/23,14:20:21,16,08,1, 12.0,1,1, 3.458, 10519.720, 441.833, 52922.302 25/12/23,14:20:21,17,08,1, 12.0,1,1, 3.458, 10519.713, 441.827, 52922.323 25/12/23,14:20:21,18,08,1, 12.0,1,1, 3.458, 10519.724, 441.833, 52922.312 25/12/23,14:20:21,19,08,1, 12.0,1,1, 3.458, 10519.737, 441.828, 52922.281 25/12/23,14:20:22,00,08,1, 12.0,1,1, 3.456, 10519.733, 441.828, 52922.281 25/12/23,14:20:22,01,08,1, 12.0,1,1, 3.456, 10519.721, 441.820, 52922.259 25/12/23,14:20:22,02,08,1, 12.0,1,1, 3.456, 10519.693, 441.825, 52922.320 25/12/23,14:20:22,03,08,1, 12.0,1,1, 3.456, 10519.740, 441.820, 52922.294 25/12/23,14:20:22,04,08,1, 12.0,1,1, 3.456, 10519.717, 441.802, 52922.319 25/12/23,14:20:22,05,08,1, 12.0,1,1, 3.456, 10519.721, 441.815, 52922.287 25/12/23,14:20:22,06,08,1, 12.0,1,1, 3.456, 10519.721, 441.812, 52922.240 25/12/23,14:20:22,07,08,1, 12.0,1,1, 3.456, 10519.719, 441.808, 52922.291 25/12/23,14:20:22,08,08,1, 12.0,1,1, 3.456, 10519.722, 441.801, 52922.299 25/12/23,14:20:22,09,08,1, 12.0,1,1, 3.456, 10519.731, 441.802, 52922.291 25/12/23,14:20:22,10,08,1, 12.0,1,1, 3.456, 10519.718, 441.796, 52922.287 25/12/23,14:20:22,11,08,1, 12.0,1,1, 3.456, 10519.728, 441.805, 52922.371 25/12/23,14:20:22,12,08,1, 12.0,1,1, 3.456, 10519.722, 441.825, 52922.310 25/12/23,14:20:22,13,08,1, 12.0,1,1, 3.456, 10519.745, 441.795, 52922.354 25/12/23,14:20:22,14,08,1, 12.0,1,1, 3.456, 10519.701, 441.826, 52922.290 25/12/23,14:20:22,15,08,1, 12.0,1,1, 3.456, 10519.732, 441.823, 52922.317 25/12/23,14:20:22,16,08,1, 12.0,1,1, 3.456, 10519.732, 441.778, 52922.283 25/12/23,14:20:22,17,08,1, 12.0,1,1, 3.456, 10519.762, 441.803, 52922.250 25/12/23,14:20:22,18,08,1, 12.0,1,1, 3.456, 10519.742, 441.792, 52922.217 25/12/23,14:20:22,19,08,1, 12.0,1,1, 3.456, 10519.726, 441.805, 52922.261 25/12/23,14:20:23,00,08,1, 12.0,1,1, 3.454, 10519.725, 441.805, 52922.261 25/12/23,14:20:23,01,08,1, 12.0,1,1, 3.454, 10519.762, 441.795, 52922.302 25/12/23,14:20:23,02,08,1, 12.0,1,1, 3.454, 10519.746, 441.804, 52922.245 25/12/23,14:20:23,03,08,1, 12.0,1,1, 3.454, 10519.744, 441.816, 52922.335 25/12/23,14:20:23,04,08,1, 12.0,1,1, 3.454, 10519.739, 441.829, 52922.370 25/12/23,14:20:23,05,08,1, 12.0,1,1, 3.454, 10519.737, 441.825, 52922.391 25/12/23,14:20:23,06,08,1, 12.0,1,1, 3.454, 10519.760, 441.807, 52922.371 25/12/23,14:20:23,07,08,1, 12.0,1,1, 3.454, 10519.739, 441.805, 52922.349 25/12/23,14:20:23,08,08,1, 12.0,1,1, 3.454, 10519.739, 441.795, 52922.280 25/12/23,14:20:23,09,08,1, 12.0,1,1, 3.454, 10519.743, 441.797, 52922.293 25/12/23,14:20:23,10,08,1, 12.0,1,1, 3.454, 10519.742, 441.784, 52922.275 25/12/23,14:20:23,11,08,1, 12.0,1,1, 3.454, 10519.738, 441.783, 52922.346 25/12/23,14:20:23,12,08,1, 12.0,1,1, 3.454, 10519.758, 441.813, 52922.290 25/12/23,14:20:23,13,08,1, 12.0,1,1, 3.454, 10519.750, 441.798, 52922.302 25/12/23,14:20:23,14,08,1, 12.0,1,1, 3.454, 10519.740, 441.796, 52922.333 25/12/23,14:20:23,15,08,1, 12.0,1,1, 3.454, 10519.755, 441.792, 52922.270 25/12/23,14:20:23,16,08,1, 12.0,1,1, 3.454, 10519.744, 441.772, 52922.192 25/12/23,14:20:23,17,08,1, 12.0,1,1, 3.454, 10519.750, 441.797, 52922.218 25/12/23,14:20:23,18,08,1, 12.0,1,1, 3.454, 10519.754, 441.801, 52922.314 25/12/23,14:20:23,19,08,1, 12.0,1,1, 3.454, 10519.704, 441.800, 52922.333 25/12/23,14:20:24,00,08,1, 11.9,1,1, 3.456, 10519.700, 441.800, 52922.333 25/12/23,14:20:24,01,08,1, 11.9,1,1, 3.456, 10519.724, 441.796, 52922.295 25/12/23,14:20:24,02,08,1, 11.9,1,1, 3.456, 10519.720, 441.795, 52922.251 25/12/23,14:20:24,03,08,1, 11.9,1,1, 3.456, 10519.742, 441.782, 52922.313 25/12/23,14:20:24,04,08,1, 11.9,1,1, 3.456, 10519.739, 441.792, 52922.334 25/12/23,14:20:24,05,08,1, 11.9,1,1, 3.456, 10519.738, 441.784, 52922.298 25/12/23,14:20:24,06,08,1, 11.9,1,1, 3.456, 10519.718, 441.761, 52922.280 25/12/23,14:20:24,07,08,1, 11.9,1,1, 3.456, 10519.718, 441.758, 52922.276 25/12/23,14:20:24,08,08,1, 11.9,1,1, 3.456, 10519.716, 441.773, 52922.320 25/12/23,14:20:24,09,08,1, 11.9,1,1, 3.456, 10519.721, 441.768, 52922.275 25/12/23,14:20:24,10,08,1, 11.9,1,1, 3.456, 10519.723, 441.742, 52922.329 25/12/23,14:20:24,11,08,1, 11.9,1,1, 3.456, 10519.726, 441.770, 52922.314 25/12/23,14:20:24,12,08,1, 11.9,1,1, 3.456, 10519.711, 441.764, 52922.294 25/12/23,14:20:24,13,08,1, 11.9,1,1, 3.456, 10519.744, 441.754, 52922.352 25/12/23,14:20:24,14,08,1, 11.9,1,1, 3.456, 10519.696, 441.725, 52922.382 25/12/23,14:20:24,15,08,1, 11.9,1,1, 3.456, 10519.723, 441.712, 52922.258 25/12/23,14:20:24,16,08,1, 11.9,1,1, 3.456, 10519.738, 441.721, 52922.300 25/12/23,14:20:24,17,08,1, 11.9,1,1, 3.456, 10519.738, 441.723, 52922.319 25/12/23,14:20:24,18,08,1, 11.9,1,1, 3.456, 10519.717, 441.720, 52922.238 25/12/23,14:20:24,19,08,1, 11.9,1,1, 3.456, 10519.729, 441.704, 52922.235 25/12/23,14:20:25,00,08,1, 12.0,1,1, 3.458, 10519.725, 441.704, 52922.235 25/12/23,14:20:25,01,08,1, 12.0,1,1, 3.458, 10519.715, 441.728, 52922.283 25/12/23,14:20:25,02,08,1, 12.0,1,1, 3.458, 10519.729, 441.699, 52922.248 25/12/23,14:20:25,03,08,1, 12.0,1,1, 3.458, 10519.739, 441.696, 52922.287 25/12/23,14:20:25,04,08,1, 12.0,1,1, 3.458, 10519.733, 441.684, 52922.214 25/12/23,14:20:25,05,08,1, 12.0,1,1, 3.458, 10519.727, 441.696, 52922.281 25/12/23,14:20:25,06,08,1, 12.0,1,1, 3.458, 10519.739, 441.688, 52922.306 25/12/23,14:20:25,07,08,1, 12.0,1,1, 3.458, 10519.724, 441.682, 52922.352 25/12/23,14:20:25,08,08,1, 12.0,1,1, 3.458, 10519.714, 441.681, 52922.272 25/12/23,14:20:25,09,08,1, 12.0,1,1, 3.458, 10519.736, 441.680, 52922.308 25/12/23,14:20:25,10,08,1, 12.0,1,1, 3.458, 10519.710, 441.661, 52922.255 25/12/23,14:20:25,11,08,1, 12.0,1,1, 3.458, 10519.733, 441.697, 52922.265 25/12/23,14:20:25,12,08,1, 12.0,1,1, 3.458, 10519.683, 441.683, 52922.267 25/12/23,14:20:25,13,08,1, 12.0,1,1, 3.458, 10519.713, 441.660, 52922.178 25/12/23,14:20:25,14,08,1, 12.0,1,1, 3.458, 10519.747, 441.664, 52922.256 25/12/23,14:20:25,15,08,1, 12.0,1,1, 3.458, 10519.719, 441.658, 52922.255 25/12/23,14:20:25,16,08,1, 12.0,1,1, 3.458, 10519.718, 441.683, 52922.257 25/12/23,14:20:25,17,08,1, 12.0,1,1, 3.458, 10519.710, 441.645, 52922.249 25/12/23,14:20:25,18,08,1, 12.0,1,1, 3.458, 10519.726, 441.632, 52922.257 25/12/23,14:20:25,19,08,1, 12.0,1,1, 3.458, 10519.702, 441.614, 52922.237 25/12/23,14:20:26,00,08,1, 11.8,1,1, 3.454, 10519.700, 441.614, 52922.237 25/12/23,14:20:26,01,08,1, 11.8,1,1, 3.454, 10519.712, 441.618, 52922.264 25/12/23,14:20:26,02,08,1, 11.8,1,1, 3.454, 10519.734, 441.639, 52922.257 25/12/23,14:20:26,03,08,1, 11.8,1,1, 3.454, 10519.722, 441.615, 52922.250 25/12/23,14:20:26,04,08,1, 11.8,1,1, 3.454, 10519.711, 441.604, 52922.236 25/12/23,14:20:26,05,08,1, 11.8,1,1, 3.454, 10519.714, 441.598, 52922.297 25/12/23,14:20:26,06,08,1, 11.8,1,1, 3.454, 10519.733, 441.607, 52922.196 25/12/23,14:20:26,07,08,1, 11.8,1,1, 3.454, 10519.709, 441.598, 52922.256 25/12/23,14:20:26,08,08,1, 11.8,1,1, 3.454, 10519.711, 441.591, 52922.295 25/12/23,14:20:26,09,08,1, 11.8,1,1, 3.454, 10519.719, 441.561, 52922.260 25/12/23,14:20:26,10,08,1, 11.8,1,1, 3.454, 10519.716, 441.559, 52922.217 25/12/23,14:20:26,11,08,1, 11.8,1,1, 3.454, 10519.684, 441.571, 52922.339 25/12/23,14:20:26,12,08,1, 11.8,1,1, 3.454, 10519.712, 441.556, 52922.288 25/12/23,14:20:26,13,08,1, 11.8,1,1, 3.454, 10519.737, 441.555, 52922.265 25/12/23,14:20:26,14,08,1, 11.8,1,1, 3.454, 10519.703, 441.562, 52922.357 25/12/23,14:20:26,15,08,1, 11.8,1,1, 3.454, 10519.695, 441.547, 52922.274 25/12/23,14:20:26,16,08,1, 11.8,1,1, 3.454, 10519.726, 441.517, 52922.280 25/12/23,14:20:26,17,08,1, 11.8,1,1, 3.454, 10519.716, 441.519, 52922.231 25/12/23,14:20:26,18,08,1, 11.8,1,1, 3.454, 10519.715, 441.540, 52922.334 25/12/23,14:20:26,19,08,1, 11.8,1,1, 3.454, 10519.714, 441.520, 52922.311 25/12/23,14:20:27,00,08,1, 12.0,1,1, 3.455, 10519.708, 441.520, 52922.311 25/12/23,14:20:27,01,08,1, 12.0,1,1, 3.455, 10519.719, 441.504, 52922.233 25/12/23,14:20:27,02,08,1, 12.0,1,1, 3.455, 10519.701, 441.517, 52922.284 25/12/23,14:20:27,03,08,1, 12.0,1,1, 3.455, 10519.725, 441.516, 52922.302 25/12/23,14:20:27,04,08,1, 12.0,1,1, 3.455, 10519.729, 441.498, 52922.282 25/12/23,14:20:27,05,08,1, 12.0,1,1, 3.455, 10519.729, 441.505, 52922.301 25/12/23,14:20:27,06,08,1, 12.0,1,1, 3.455, 10519.734, 441.496, 52922.236 25/12/23,14:20:27,07,08,1, 12.0,1,1, 3.455, 10519.728, 441.484, 52922.286 25/12/23,14:20:27,08,08,1, 12.0,1,1, 3.455, 10519.733, 441.463, 52922.256 25/12/23,14:20:27,09,08,1, 12.0,1,1, 3.455, 10519.731, 441.470, 52922.234 25/12/23,14:20:27,10,08,1, 12.0,1,1, 3.455, 10519.727, 441.487, 52922.265 25/12/23,14:20:27,11,08,1, 12.0,1,1, 3.455, 10519.722, 441.451, 52922.251 25/12/23,14:20:27,12,08,1, 12.0,1,1, 3.455, 10519.721, 441.465, 52922.286 25/12/23,14:20:27,13,08,1, 12.0,1,1, 3.455, 10519.708, 441.435, 52922.216 25/12/23,14:20:27,14,08,1, 12.0,1,1, 3.455, 10519.722, 441.454, 52922.185 25/12/23,14:20:27,15,08,1, 12.0,1,1, 3.455, 10519.716, 441.429, 52922.252 25/12/23,14:20:27,16,08,1, 12.0,1,1, 3.455, 10519.712, 441.436, 52922.254 25/12/23,14:20:27,17,08,1, 12.0,1,1, 3.455, 10519.696, 441.427, 52922.211 25/12/23,14:20:27,18,08,1, 12.0,1,1, 3.455, 10519.709, 441.434, 52922.256 25/12/23,14:20:27,19,08,1, 12.0,1,1, 3.455, 10519.699, 441.436, 52922.241 25/12/23,14:20:28,00,08,1, 11.9,1,1, 3.456, 10519.692, 441.436, 52922.241 25/12/23,14:20:28,01,08,1, 11.9,1,1, 3.456, 10519.702, 441.415, 52922.282 25/12/23,14:20:28,02,08,1, 11.9,1,1, 3.456, 10519.683, 441.428, 52922.233 25/12/23,14:20:28,03,08,1, 11.9,1,1, 3.456, 10519.706, 441.408, 52922.277 25/12/23,14:20:28,04,08,1, 11.9,1,1, 3.456, 10519.727, 441.394, 52922.266 25/12/23,14:20:28,05,08,1, 11.9,1,1, 3.456, 10519.701, 441.399, 52922.198 25/12/23,14:20:28,06,08,1, 11.9,1,1, 3.456, 10519.699, 441.397, 52922.326 25/12/23,14:20:28,07,08,1, 11.9,1,1, 3.456, 10519.737, 441.405, 52922.224 25/12/23,14:20:28,08,08,1, 11.9,1,1, 3.456, 10519.698, 441.401, 52922.254 25/12/23,14:20:28,09,08,1, 11.9,1,1, 3.456, 10519.703, 441.379, 52922.253 25/12/23,14:20:28,10,08,1, 11.9,1,1, 3.456, 10519.701, 441.356, 52922.231 25/12/23,14:20:28,11,08,1, 11.9,1,1, 3.456, 10519.700, 441.351, 52922.255 25/12/23,14:20:28,12,08,1, 11.9,1,1, 3.456, 10519.698, 441.372, 52922.283 25/12/23,14:20:28,13,08,1, 11.9,1,1, 3.456, 10519.715, 441.365, 52922.287 25/12/23,14:20:28,14,08,1, 11.9,1,1, 3.456, 10519.676, 441.362, 52922.267 25/12/23,14:20:28,15,08,1, 11.9,1,1, 3.456, 10519.706, 441.333, 52922.210 25/12/23,14:20:28,16,08,1, 11.9,1,1, 3.456, 10519.713, 441.349, 52922.191 25/12/23,14:20:28,17,08,1, 11.9,1,1, 3.456, 10519.695, 441.337, 52922.295 25/12/23,14:20:28,18,08,1, 11.9,1,1, 3.456, 10519.706, 441.330, 52922.275 25/12/23,14:20:28,19,08,1, 11.9,1,1, 3.456, 10519.682, 441.324, 52922.251 25/12/23,14:20:29,00,09,1, 12.0,1,1, 3.456, 10519.675, 441.324, 52922.251 25/12/23,14:20:29,01,09,1, 12.0,1,1, 3.456, 10519.690, 441.321, 52922.209 25/12/23,14:20:29,02,09,1, 12.0,1,1, 3.456, 10519.690, 441.325, 52922.276 25/12/23,14:20:29,03,09,1, 12.0,1,1, 3.456, 10519.690, 441.334, 52922.227 25/12/23,14:20:29,04,09,1, 12.0,1,1, 3.456, 10519.696, 441.313, 52922.153 25/12/23,14:20:29,05,09,1, 12.0,1,1, 3.456, 10519.688, 441.301, 52922.149 25/12/23,14:20:29,06,09,1, 12.0,1,1, 3.456, 10519.695, 441.307, 52922.212 25/12/23,14:20:29,07,09,1, 12.0,1,1, 3.456, 10519.690, 441.314, 52922.328 25/12/23,14:20:29,08,09,1, 12.0,1,1, 3.456, 10519.688, 441.320, 52922.201 25/12/23,14:20:29,09,09,1, 12.0,1,1, 3.456, 10519.680, 441.303, 52922.305 25/12/23,14:20:29,10,09,1, 12.0,1,1, 3.456, 10519.680, 441.278, 52922.223 25/12/23,14:20:29,11,09,1, 12.0,1,1, 3.456, 10519.670, 441.281, 52922.184 25/12/23,14:20:29,12,09,1, 12.0,1,1, 3.456, 10519.687, 441.268, 52922.280 25/12/23,14:20:29,13,09,1, 12.0,1,1, 3.456, 10519.671, 441.289, 52922.211 25/12/23,14:20:29,14,09,1, 12.0,1,1, 3.456, 10519.693, 441.268, 52922.245 25/12/23,14:20:29,15,09,1, 12.0,1,1, 3.456, 10519.674, 441.253, 52922.176 25/12/23,14:20:29,16,09,1, 12.0,1,1, 3.456, 10519.666, 441.263, 52922.247 25/12/23,14:20:29,17,09,1, 12.0,1,1, 3.456, 10519.692, 441.263, 52922.175 25/12/23,14:20:29,18,09,1, 12.0,1,1, 3.456, 10519.674, 441.264, 52922.190 25/12/23,14:20:29,19,09,1, 12.0,1,1, 3.456, 10519.696, 441.259, 52922.220 25/12/23,14:20:30,00,09,1, 12.0,1,1, 3.454, 10519.692, 441.259, 52922.220 25/12/23,14:20:30,01,09,1, 12.0,1,1, 3.454, 10519.665, 441.249, 52922.174 25/12/23,14:20:30,02,09,1, 12.0,1,1, 3.454, 10519.674, 441.281, 52922.258 25/12/23,14:20:30,03,09,1, 12.0,1,1, 3.454, 10519.678, 441.252, 52922.267 25/12/23,14:20:30,04,09,1, 12.0,1,1, 3.454, 10519.691, 441.236, 52922.223 25/12/23,14:20:30,05,09,1, 12.0,1,1, 3.454, 10519.688, 441.239, 52922.161 25/12/23,14:20:30,06,09,1, 12.0,1,1, 3.454, 10519.672, 441.244, 52922.258 25/12/23,14:20:30,07,09,1, 12.0,1,1, 3.454, 10519.689, 441.249, 52922.143 25/12/23,14:20:30,08,09,1, 12.0,1,1, 3.454, 10519.669, 441.228, 52922.207 25/12/23,14:20:30,09,09,1, 12.0,1,1, 3.454, 10519.683, 441.221, 52922.213 25/12/23,14:20:30,10,09,1, 12.0,1,1, 3.454, 10519.683, 441.221, 52922.193 25/12/23,14:20:30,11,09,1, 12.0,1,1, 3.454, 10519.670, 441.224, 52922.165 25/12/23,14:20:30,12,09,1, 12.0,1,1, 3.454, 10519.662, 441.181, 52922.163 25/12/23,14:20:30,13,09,1, 12.0,1,1, 3.454, 10519.682, 441.193, 52922.149 25/12/23,14:20:30,14,09,1, 12.0,1,1, 3.454, 10519.656, 441.198, 52922.173 25/12/23,14:20:30,15,09,1, 12.0,1,1, 3.454, 10519.672, 441.205, 52922.234 25/12/23,14:20:30,16,09,1, 12.0,1,1, 3.454, 10519.680, 441.231, 52922.291 25/12/23,14:20:30,17,09,1, 12.0,1,1, 3.454, 10519.684, 441.189, 52922.197 25/12/23,14:20:30,18,09,1, 12.0,1,1, 3.454, 10519.674, 441.204, 52922.217 25/12/23,14:20:30,19,09,1, 12.0,1,1, 3.454, 10519.669, 441.181, 52922.174 25/12/23,14:20:31,00,08,1, 11.9,1,1, 3.454, 10519.667, 441.181, 52922.174 25/12/23,14:20:31,01,08,1, 11.9,1,1, 3.454, 10519.677, 441.201, 52922.253 25/12/23,14:20:31,02,08,1, 11.9,1,1, 3.454, 10519.677, 441.174, 52922.144 25/12/23,14:20:31,03,08,1, 11.9,1,1, 3.454, 10519.689, 441.186, 52922.199 25/12/23,14:20:31,04,08,1, 11.9,1,1, 3.454, 10519.688, 441.179, 52922.186 25/12/23,14:20:31,05,08,1, 11.9,1,1, 3.454, 10519.693, 441.206, 52922.188 25/12/23,14:20:31,06,08,1, 11.9,1,1, 3.454, 10519.680, 441.189, 52922.231 25/12/23,14:20:31,07,08,1, 11.9,1,1, 3.454, 10519.671, 441.189, 52922.216 25/12/23,14:20:31,08,08,1, 11.9,1,1, 3.454, 10519.662, 441.186, 52922.237 25/12/23,14:20:31,09,08,1, 11.9,1,1, 3.454, 10519.686, 441.177, 52922.264 25/12/23,14:20:31,10,08,1, 11.9,1,1, 3.454, 10519.685, 441.186, 52922.234 25/12/23,14:20:31,11,08,1, 11.9,1,1, 3.454, 10519.655, 441.181, 52922.270 25/12/23,14:20:31,12,08,1, 11.9,1,1, 3.454, 10519.659, 441.182, 52922.250 25/12/23,14:20:31,13,08,1, 11.9,1,1, 3.454, 10519.661, 441.186, 52922.157 25/12/23,14:20:31,14,08,1, 11.9,1,1, 3.454, 10519.663, 441.184, 52922.266 25/12/23,14:20:31,15,08,1, 11.9,1,1, 3.454, 10519.679, 441.161, 52922.206 25/12/23,14:20:31,16,08,1, 11.9,1,1, 3.454, 10519.646, 441.159, 52922.180 25/12/23,14:20:31,17,08,1, 11.9,1,1, 3.454, 10519.676, 441.159, 52922.233 25/12/23,14:20:31,18,08,1, 11.9,1,1, 3.454, 10519.672, 441.137, 52922.160 25/12/23,14:20:31,19,08,1, 11.9,1,1, 3.454, 10519.667, 441.156, 52922.202 25/12/23,14:20:32,00,09,1, 11.9,1,1, 3.459, 10519.667, 441.156, 52922.202 25/12/23,14:20:32,01,09,1, 11.9,1,1, 3.459, 10519.670, 441.151, 52922.218 25/12/23,14:20:32,02,09,1, 11.9,1,1, 3.459, 10519.663, 441.142, 52922.237 25/12/23,14:20:32,03,09,1, 11.9,1,1, 3.459, 10519.667, 441.156, 52922.297 25/12/23,14:20:32,04,09,1, 11.9,1,1, 3.459, 10519.689, 441.144, 52922.196 25/12/23,14:20:32,05,09,1, 11.9,1,1, 3.459, 10519.689, 441.129, 52922.206 25/12/23,14:20:32,06,09,1, 11.9,1,1, 3.459, 10519.674, 441.147, 52922.302 25/12/23,14:20:32,07,09,1, 11.9,1,1, 3.459, 10519.683, 441.157, 52922.220 25/12/23,14:20:32,08,09,1, 11.9,1,1, 3.459, 10519.673, 441.131, 52922.171 25/12/23,14:20:32,09,09,1, 11.9,1,1, 3.459, 10519.666, 441.117, 52922.144 25/12/23,14:20:32,10,09,1, 11.9,1,1, 3.459, 10519.688, 441.106, 52922.196 25/12/23,14:20:32,11,09,1, 11.9,1,1, 3.459, 10519.674, 441.106, 52922.215 25/12/23,14:20:32,12,09,1, 11.9,1,1, 3.459, 10519.680, 441.125, 52922.282 25/12/23,14:20:32,13,09,1, 11.9,1,1, 3.459, 10519.676, 441.125, 52922.224 25/12/23,14:20:32,14,09,1, 11.9,1,1, 3.459, 10519.668, 441.109, 52922.181 25/12/23,14:20:32,15,09,1, 11.9,1,1, 3.459, 10519.659, 441.118, 52922.212 25/12/23,14:20:32,16,09,1, 11.9,1,1, 3.459, 10519.660, 441.122, 52922.258 25/12/23,14:20:32,17,09,1, 11.9,1,1, 3.459, 10519.664, 441.147, 52922.232 25/12/23,14:20:32,18,09,1, 11.9,1,1, 3.459, 10519.673, 441.106, 52922.213 25/12/23,14:20:32,19,09,1, 11.9,1,1, 3.459, 10519.690, 441.115, 52922.229 25/12/23,14:20:33,00,09,1, 11.9,1,1, 3.456, 10519.683, 441.115, 52922.229 25/12/23,14:20:33,01,09,1, 11.9,1,1, 3.456, 10519.691, 441.103, 52922.107 25/12/23,14:20:33,02,09,1, 11.9,1,1, 3.456, 10519.706, 441.077, 52922.138 25/12/23,14:20:33,03,09,1, 11.9,1,1, 3.456, 10519.689, 441.108, 52922.157 25/12/23,14:20:33,04,09,1, 11.9,1,1, 3.456, 10519.678, 441.125, 52922.208 25/12/23,14:20:33,05,09,1, 11.9,1,1, 3.456, 10519.692, 441.100, 52922.145 25/12/23,14:20:33,06,09,1, 11.9,1,1, 3.456, 10519.690, 441.135, 52922.259 25/12/23,14:20:33,07,09,1, 11.9,1,1, 3.456, 10519.702, 441.093, 52922.304 25/12/23,14:20:33,08,09,1, 11.9,1,1, 3.456, 10519.698, 441.097, 52922.228 25/12/23,14:20:33,09,09,1, 11.9,1,1, 3.456, 10519.697, 441.087, 52922.193 25/12/23,14:20:33,10,09,1, 11.9,1,1, 3.456, 10519.684, 441.088, 52922.261 25/12/23,14:20:33,11,09,1, 11.9,1,1, 3.456, 10519.689, 441.083, 52922.182 25/12/23,14:20:33,12,09,1, 11.9,1,1, 3.456, 10519.677, 441.109, 52922.239 25/12/23,14:20:33,13,09,1, 11.9,1,1, 3.456, 10519.700, 441.085, 52922.191 25/12/23,14:20:33,14,09,1, 11.9,1,1, 3.456, 10519.697, 441.093, 52922.193 25/12/23,14:20:33,15,09,1, 11.9,1,1, 3.456, 10519.688, 441.079, 52922.194 25/12/23,14:20:33,16,09,1, 11.9,1,1, 3.456, 10519.689, 441.085, 52922.202 25/12/23,14:20:33,17,09,1, 11.9,1,1, 3.456, 10519.696, 441.071, 52922.172 25/12/23,14:20:33,18,09,1, 11.9,1,1, 3.456, 10519.708, 441.087, 52922.140 25/12/23,14:20:33,19,09,1, 11.9,1,1, 3.456, 10519.705, 441.051, 52922.189 25/12/23,14:20:34,00,09,1, 11.9,1,1, 3.456, 10519.700, 441.051, 52922.189 25/12/23,14:20:34,01,09,1, 11.9,1,1, 3.456, 10519.717, 441.061, 52922.244 25/12/23,14:20:34,02,09,1, 11.9,1,1, 3.456, 10519.727, 441.086, 52922.199 25/12/23,14:20:34,03,09,1, 11.9,1,1, 3.456, 10519.708, 441.103, 52922.232 25/12/23,14:20:34,04,09,1, 11.9,1,1, 3.456, 10519.683, 441.096, 52922.164 25/12/23,14:20:34,05,09,1, 11.9,1,1, 3.456, 10519.676, 441.077, 52922.164 25/12/23,14:20:34,06,09,1, 11.9,1,1, 3.456, 10519.707, 441.081, 52922.164 25/12/23,14:20:34,07,09,1, 11.9,1,1, 3.456, 10519.691, 441.090, 52922.172 25/12/23,14:20:34,08,09,1, 11.9,1,1, 3.456, 10519.686, 441.102, 52922.172 25/12/23,14:20:34,09,09,1, 11.9,1,1, 3.456, 10519.699, 441.060, 52922.101 25/12/23,14:20:34,10,09,1, 11.9,1,1, 3.456, 10519.681, 441.061, 52922.212 25/12/23,14:20:34,11,09,1, 11.9,1,1, 3.456, 10519.694, 441.075, 52922.193 25/12/23,14:20:34,12,09,1, 11.9,1,1, 3.456, 10519.675, 441.088, 52922.222 25/12/23,14:20:34,13,09,1, 11.9,1,1, 3.456, 10519.688, 441.096, 52922.237 25/12/23,14:20:34,14,09,1, 11.9,1,1, 3.456, 10519.679, 441.078, 52922.172 25/12/23,14:20:34,15,09,1, 11.9,1,1, 3.456, 10519.710, 441.075, 52922.274 25/12/23,14:20:34,16,09,1, 11.9,1,1, 3.456, 10519.720, 441.089, 52922.230 25/12/23,14:20:34,17,09,1, 11.9,1,1, 3.456, 10519.702, 441.071, 52922.183 25/12/23,14:20:34,18,09,1, 11.9,1,1, 3.456, 10519.698, 441.094, 52922.210 25/12/23,14:20:34,19,09,1, 11.9,1,1, 3.456, 10519.707, 441.080, 52922.216 25/12/23,14:20:35,00,08,1, 11.9,1,1, 3.455, 10519.700, 441.080, 52922.216 25/12/23,14:20:35,01,08,1, 11.9,1,1, 3.455, 10519.722, 441.085, 52922.218 25/12/23,14:20:35,02,08,1, 11.9,1,1, 3.455, 10519.746, 441.070, 52922.151 25/12/23,14:20:35,03,08,1, 11.9,1,1, 3.455, 10519.705, 441.089, 52922.204 25/12/23,14:20:35,04,08,1, 11.9,1,1, 3.455, 10519.701, 441.069, 52922.197 25/12/23,14:20:35,05,08,1, 11.9,1,1, 3.455, 10519.730, 441.058, 52922.114 25/12/23,14:20:35,06,08,1, 11.9,1,1, 3.455, 10519.711, 441.087, 52922.215 25/12/23,14:20:35,07,08,1, 11.9,1,1, 3.455, 10519.734, 441.083, 52922.203 25/12/23,14:20:35,08,08,1, 11.9,1,1, 3.455, 10519.705, 441.069, 52922.202 25/12/23,14:20:35,09,08,1, 11.9,1,1, 3.455, 10519.732, 441.089, 52922.293 25/12/23,14:20:35,10,08,1, 11.9,1,1, 3.455, 10519.728, 441.069, 52922.229 25/12/23,14:20:35,11,08,1, 11.9,1,1, 3.455, 10519.708, 441.084, 52922.211 25/12/23,14:20:35,12,08,1, 11.9,1,1, 3.455, 10519.704, 441.083, 52922.254 25/12/23,14:20:35,13,08,1, 11.9,1,1, 3.455, 10519.714, 441.077, 52922.157 25/12/23,14:20:35,14,08,1, 11.9,1,1, 3.455, 10519.725, 441.083, 52922.209 25/12/23,14:20:35,15,08,1, 11.9,1,1, 3.455, 10519.716, 441.079, 52922.188 25/12/23,14:20:35,16,08,1, 11.9,1,1, 3.455, 10519.725, 441.093, 52922.200 25/12/23,14:20:35,17,08,1, 11.9,1,1, 3.455, 10519.721, 441.080, 52922.229 25/12/23,14:20:35,18,08,1, 11.9,1,1, 3.455, 10519.717, 441.073, 52922.150 25/12/23,14:20:35,19,08,1, 11.9,1,1, 3.455, 10519.704, 441.084, 52922.169 25/12/23,14:20:36,00,08,1, 11.9,1,1, 3.454, 10519.700, 441.084, 52922.169 25/12/23,14:20:36,01,08,1, 11.9,1,1, 3.454, 10519.727, 441.073, 52922.230 25/12/23,14:20:36,02,08,1, 11.9,1,1, 3.454, 10519.726, 441.067, 52922.235 25/12/23,14:20:36,03,08,1, 11.9,1,1, 3.454, 10519.724, 441.104, 52922.230 25/12/23,14:20:36,04,08,1, 11.9,1,1, 3.454, 10519.729, 441.084, 52922.260 25/12/23,14:20:36,05,08,1, 11.9,1,1, 3.454, 10519.727, 441.071, 52922.254 25/12/23,14:20:36,06,08,1, 11.9,1,1, 3.454, 10519.726, 441.066, 52922.224 25/12/23,14:20:36,07,08,1, 11.9,1,1, 3.454, 10519.717, 441.067, 52922.162 25/12/23,14:20:36,08,08,1, 11.9,1,1, 3.454, 10519.723, 441.078, 52922.159 25/12/23,14:20:36,09,08,1, 11.9,1,1, 3.454, 10519.746, 441.070, 52922.225 25/12/23,14:20:36,10,08,1, 11.9,1,1, 3.454, 10519.718, 441.086, 52922.473 25/12/23,14:20:36,11,08,1, 11.9,1,1, 3.454, 10519.714, 441.068, 52922.291 25/12/23,14:20:36,12,08,1, 11.9,1,1, 3.454, 10519.772, 441.066, 52922.278 25/12/23,14:20:36,13,08,1, 11.9,1,1, 3.454, 10519.727, 441.080, 52922.247 25/12/23,14:20:36,14,08,1, 11.9,1,1, 3.454, 10519.735, 441.074, 52922.251 25/12/23,14:20:36,15,08,1, 11.9,1,1, 3.454, 10519.745, 441.079, 52922.201 25/12/23,14:20:36,16,08,1, 11.9,1,1, 3.454, 10519.761, 441.078, 52922.196 25/12/23,14:20:36,17,08,1, 11.9,1,1, 3.454, 10519.735, 441.070, 52922.187 25/12/23,14:20:36,18,08,1, 11.9,1,1, 3.454, 10519.751, 441.074, 52922.261 25/12/23,14:20:36,19,08,1, 11.9,1,1, 3.454, 10519.753, 441.081, 52922.197 25/12/23,14:20:37,00,09,1, 11.9,1,1, 3.458, 10519.750, 441.081, 52922.197 25/12/23,14:20:37,01,09,1, 11.9,1,1, 3.458, 10519.760, 441.063, 52922.188 25/12/23,14:20:37,02,09,1, 11.9,1,1, 3.458, 10519.767, 441.074, 52922.144 25/12/23,14:20:37,03,09,1, 11.9,1,1, 3.458, 10519.758, 441.067, 52922.160 25/12/23,14:20:37,04,09,1, 11.9,1,1, 3.458, 10519.784, 441.077, 52922.171 25/12/23,14:20:37,05,09,1, 11.9,1,1, 3.458, 10519.770, 441.070, 52922.210 25/12/23,14:20:37,06,09,1, 11.9,1,1, 3.458, 10519.740, 441.092, 52922.256 25/12/23,14:20:37,07,09,1, 11.9,1,1, 3.458, 10519.778, 441.033, 52922.174 25/12/23,14:20:37,08,09,1, 11.9,1,1, 3.458, 10519.779, 441.064, 52922.210 25/12/23,14:20:37,09,09,1, 11.9,1,1, 3.458, 10519.799, 441.059, 52922.208 25/12/23,14:20:37,10,09,1, 11.9,1,1, 3.458, 10519.789, 441.087, 52922.282 25/12/23,14:20:37,11,09,1, 11.9,1,1, 3.458, 10519.798, 441.073, 52922.247 25/12/23,14:20:37,12,09,1, 11.9,1,1, 3.458, 10519.777, 441.069, 52922.229 25/12/23,14:20:37,13,09,1, 11.9,1,1, 3.458, 10519.778, 441.084, 52922.248 25/12/23,14:20:37,14,09,1, 11.9,1,1, 3.458, 10519.796, 441.061, 52922.202 25/12/23,14:20:37,15,09,1, 11.9,1,1, 3.458, 10519.787, 441.092, 52922.378 25/12/23,14:20:37,16,09,1, 11.9,1,1, 3.458, 10519.784, 441.076, 52922.207 25/12/23,14:20:37,17,09,1, 11.9,1,1, 3.458, 10519.796, 441.081, 52922.230 25/12/23,14:20:37,18,09,1, 11.9,1,1, 3.458, 10519.765, 441.095, 52922.330 25/12/23,14:20:37,19,09,1, 11.9,1,1, 3.458, 10519.804, 441.053, 52922.246 25/12/23,14:20:38,00,09,1, 12.0,1,1, 3.456, 10519.800, 441.053, 52922.246 25/12/23,14:20:38,01,09,1, 12.0,1,1, 3.456, 10519.797, 441.078, 52922.159 25/12/23,14:20:38,02,09,1, 12.0,1,1, 3.456, 10519.783, 441.054, 52922.197 25/12/23,14:20:38,03,09,1, 12.0,1,1, 3.456, 10519.793, 441.092, 52922.211 25/12/23,14:20:38,04,09,1, 12.0,1,1, 3.456, 10519.793, 441.080, 52922.190 25/12/23,14:20:38,05,09,1, 12.0,1,1, 3.456, 10519.784, 441.052, 52922.188 25/12/23,14:20:38,06,09,1, 12.0,1,1, 3.456, 10519.797, 441.063, 52922.187 25/12/23,14:20:38,07,09,1, 12.0,1,1, 3.456, 10519.799, 441.058, 52922.218 25/12/23,14:20:38,08,09,1, 12.0,1,1, 3.456, 10519.814, 441.059, 52922.164 25/12/23,14:20:38,09,09,1, 12.0,1,1, 3.456, 10519.811, 441.055, 52922.160 25/12/23,14:20:38,10,09,1, 12.0,1,1, 3.456, 10519.811, 441.071, 52922.240 25/12/23,14:20:38,11,09,1, 12.0,1,1, 3.456, 10519.814, 441.065, 52922.217 25/12/23,14:20:38,12,09,1, 12.0,1,1, 3.456, 10519.807, 441.059, 52922.265 25/12/23,14:20:38,13,09,1, 12.0,1,1, 3.456, 10519.820, 441.073, 52922.295 25/12/23,14:20:38,14,09,1, 12.0,1,1, 3.456, 10519.844, 441.045, 52922.025 25/12/23,14:20:38,15,09,1, 12.0,1,1, 3.456, 10519.799, 441.082, 52922.123 25/12/23,14:20:38,16,09,1, 12.0,1,1, 3.456, 10519.821, 441.058, 52922.172 25/12/23,14:20:38,17,09,1, 12.0,1,1, 3.456, 10519.799, 441.076, 52922.150 25/12/23,14:20:38,18,09,1, 12.0,1,1, 3.456, 10519.798, 441.064, 52922.229 25/12/23,14:20:38,19,09,1, 12.0,1,1, 3.456, 10519.815, 441.057, 52922.197 25/12/23,14:20:39,00,09,1, 11.9,1,1, 3.459, 10519.809, 441.057, 52922.197 25/12/23,14:20:39,01,09,1, 11.9,1,1, 3.459, 10519.802, 441.086, 52922.270 25/12/23,14:20:39,02,09,1, 11.9,1,1, 3.459, 10519.784, 441.056, 52922.244 25/12/23,14:20:39,03,09,1, 11.9,1,1, 3.459, 10519.774, 441.070, 52922.292 25/12/23,14:20:39,04,09,1, 11.9,1,1, 3.459, 10519.801, 441.068, 52922.231 25/12/23,14:20:39,05,09,1, 11.9,1,1, 3.459, 10519.810, 441.063, 52922.207 25/12/23,14:20:39,06,09,1, 11.9,1,1, 3.459, 10519.779, 441.066, 52922.277 25/12/23,14:20:39,07,09,1, 11.9,1,1, 3.459, 10519.803, 441.071, 52922.326 25/12/23,14:20:39,08,09,1, 11.9,1,1, 3.459, 10519.814, 441.058, 52922.245 25/12/23,14:20:39,09,09,1, 11.9,1,1, 3.459, 10519.806, 441.073, 52922.205 25/12/23,14:20:39,10,09,1, 11.9,1,1, 3.459, 10519.805, 441.045, 52922.286 25/12/23,14:20:39,11,09,1, 11.9,1,1, 3.459, 10519.822, 441.072, 52922.235 25/12/23,14:20:39,12,09,1, 11.9,1,1, 3.459, 10519.796, 441.061, 52922.237 25/12/23,14:20:39,13,09,1, 11.9,1,1, 3.459, 10519.812, 441.062, 52922.241 25/12/23,14:20:39,14,09,1, 11.9,1,1, 3.459, 10519.805, 441.076, 52922.291 25/12/23,14:20:39,15,09,1, 11.9,1,1, 3.459, 10519.816, 441.065, 52922.261 25/12/23,14:20:39,16,09,1, 11.9,1,1, 3.459, 10519.802, 441.054, 52922.204 25/12/23,14:20:39,17,09,1, 11.9,1,1, 3.459, 10519.806, 441.083, 52922.218 25/12/23,14:20:39,18,09,1, 11.9,1,1, 3.459, 10519.825, 441.069, 52922.167 25/12/23,14:20:39,19,09,1, 11.9,1,1, 3.459, 10519.825, 441.072, 52922.197 25/12/23,14:20:40,00,09,1, 11.9,1,1, 3.457, 10519.825, 441.072, 52922.197 25/12/23,14:20:40,01,09,1, 11.9,1,1, 3.457, 10519.837, 441.072, 52922.282 25/12/23,14:20:40,02,09,1, 11.9,1,1, 3.457, 10519.828, 441.062, 52922.285 25/12/23,14:20:40,03,09,1, 11.9,1,1, 3.457, 10519.810, 441.038, 52922.309 25/12/23,14:20:40,04,09,1, 11.9,1,1, 3.457, 10519.821, 441.046, 52922.294 25/12/23,14:20:40,05,09,1, 11.9,1,1, 3.457, 10519.835, 441.046, 52922.261 25/12/23,14:20:40,06,09,1, 11.9,1,1, 3.457, 10519.830, 441.039, 52922.235 25/12/23,14:20:40,07,09,1, 11.9,1,1, 3.457, 10519.824, 441.059, 52922.190 25/12/23,14:20:40,08,09,1, 11.9,1,1, 3.457, 10519.848, 441.051, 52922.269 25/12/23,14:20:40,09,09,1, 11.9,1,1, 3.457, 10519.862, 441.035, 52922.232 25/12/23,14:20:40,10,09,1, 11.9,1,1, 3.457, 10519.833, 441.046, 52922.304 25/12/23,14:20:40,11,09,1, 11.9,1,1, 3.457, 10519.841, 441.040, 52922.255 25/12/23,14:20:40,12,09,1, 11.9,1,1, 3.457, 10519.830, 441.038, 52922.221 25/12/23,14:20:40,13,09,1, 11.9,1,1, 3.457, 10519.860, 441.050, 52922.299 25/12/23,14:20:40,14,09,1, 11.9,1,1, 3.457, 10519.865, 441.027, 52922.309 25/12/23,14:20:40,15,09,1, 11.9,1,1, 3.457, 10519.863, 441.051, 52922.294 25/12/23,14:20:40,16,09,1, 11.9,1,1, 3.457, 10519.858, 441.054, 52922.283 25/12/23,14:20:40,17,09,1, 11.9,1,1, 3.457, 10519.863, 441.047, 52922.313 25/12/23,14:20:40,18,09,1, 11.9,1,1, 3.457, 10519.862, 441.028, 52921.973 25/12/23,14:20:40,19,09,1, 11.9,1,1, 3.457, 10519.836, 441.053, 52922.312 25/12/23,14:20:41,00,09,1, 11.9,1,1, 3.456, 10519.834, 441.053, 52922.312 25/12/23,14:20:41,01,09,1, 11.9,1,1, 3.456, 10519.869, 441.041, 52922.312 25/12/23,14:20:41,02,09,1, 11.9,1,1, 3.456, 10519.893, 441.050, 52922.325 25/12/23,14:20:41,03,09,1, 11.9,1,1, 3.456, 10519.859, 441.041, 52922.317 25/12/23,14:20:41,04,09,1, 11.9,1,1, 3.456, 10519.888, 441.034, 52922.282 25/12/23,14:20:41,05,09,1, 11.9,1,1, 3.456, 10519.896, 441.012, 52922.266 25/12/23,14:20:41,06,09,1, 11.9,1,1, 3.456, 10519.888, 441.031, 52922.219 25/12/23,14:20:41,07,09,1, 11.9,1,1, 3.456, 10519.882, 441.049, 52922.334 25/12/23,14:20:41,08,09,1, 11.9,1,1, 3.456, 10519.889, 441.038, 52922.273 25/12/23,14:20:41,09,09,1, 11.9,1,1, 3.456, 10519.883, 441.047, 52922.299 25/12/23,14:20:41,10,09,1, 11.9,1,1, 3.456, 10519.880, 441.041, 52922.323 25/12/23,14:20:41,11,09,1, 11.9,1,1, 3.456, 10519.922, 441.053, 52922.308 25/12/23,14:20:41,12,09,1, 11.9,1,1, 3.456, 10519.906, 441.049, 52922.252 25/12/23,14:20:41,13,09,1, 11.9,1,1, 3.456, 10519.900, 441.071, 52922.253 25/12/23,14:20:41,14,09,1, 11.9,1,1, 3.456, 10519.902, 441.025, 52922.190 25/12/23,14:20:41,15,09,1, 11.9,1,1, 3.456, 10519.933, 441.027, 52922.228 25/12/23,14:20:41,16,09,1, 11.9,1,1, 3.456, 10519.913, 441.059, 52922.279 25/12/23,14:20:41,17,09,1, 11.9,1,1, 3.456, 10519.930, 441.054, 52922.282 25/12/23,14:20:41,18,09,1, 11.9,1,1, 3.456, 10519.922, 441.059, 52922.282 25/12/23,14:20:41,19,09,1, 11.9,1,1, 3.456, 10519.928, 441.034, 52922.205 25/12/23,14:20:42,00,09,1, 11.9,1,1, 3.457, 10519.925, 441.034, 52922.205 25/12/23,14:20:42,01,09,1, 11.9,1,1, 3.457, 10519.940, 441.041, 52922.203 25/12/23,14:20:42,02,09,1, 11.9,1,1, 3.457, 10519.951, 441.046, 52922.241 25/12/23,14:20:42,03,09,1, 11.9,1,1, 3.457, 10519.917, 441.063, 52922.366 25/12/23,14:20:42,04,09,1, 11.9,1,1, 3.457, 10519.925, 441.040, 52922.333 25/12/23,14:20:42,05,09,1, 11.9,1,1, 3.457, 10519.918, 441.065, 52922.315 25/12/23,14:20:42,06,09,1, 11.9,1,1, 3.457, 10519.947, 441.058, 52922.311 25/12/23,14:20:42,07,09,1, 11.9,1,1, 3.457, 10519.944, 441.055, 52922.240 25/12/23,14:20:42,08,09,1, 11.9,1,1, 3.457, 10519.969, 441.065, 52922.334 25/12/23,14:20:42,09,09,1, 11.9,1,1, 3.457, 10519.968, 441.046, 52922.280 25/12/23,14:20:42,10,09,1, 11.9,1,1, 3.457, 10519.980, 441.057, 52922.356 25/12/23,14:20:42,11,09,1, 11.9,1,1, 3.457, 10519.955, 441.045, 52922.257 25/12/23,14:20:42,12,09,1, 11.9,1,1, 3.457, 10519.979, 441.041, 52922.341 25/12/23,14:20:42,13,09,1, 11.9,1,1, 3.457, 10519.981, 441.026, 52922.234 25/12/23,14:20:42,14,09,1, 11.9,1,1, 3.457, 10519.989, 441.058, 52922.309 25/12/23,14:20:42,15,09,1, 11.9,1,1, 3.457, 10519.995, 441.062, 52922.277 25/12/23,14:20:42,16,09,1, 11.9,1,1, 3.457, 10520.003, 441.068, 52922.321 25/12/23,14:20:42,17,09,1, 11.9,1,1, 3.457, 10519.983, 441.062, 52922.291 25/12/23,14:20:42,18,09,1, 11.9,1,1, 3.457, 10520.001, 441.044, 52922.328 25/12/23,14:20:42,19,09,1, 11.9,1,1, 3.457, 10519.997, 441.058, 52922.358 25/12/23,14:20:43,00,09,1, 12.0,1,1, 3.459, 10519.992, 441.058, 52922.358 25/12/23,14:20:43,01,09,1, 12.0,1,1, 3.459, 10520.016, 441.051, 52922.231 25/12/23,14:20:43,02,09,1, 12.0,1,1, 3.459, 10520.011, 441.059, 52922.216 25/12/23,14:20:43,03,09,1, 12.0,1,1, 3.459, 10520.009, 441.052, 52922.338 25/12/23,14:20:43,04,09,1, 12.0,1,1, 3.459, 10520.016, 441.058, 52922.229 25/12/23,14:20:43,05,09,1, 12.0,1,1, 3.459, 10520.042, 441.041, 52922.367 25/12/23,14:20:43,06,09,1, 12.0,1,1, 3.459, 10520.012, 441.086, 52922.331 25/12/23,14:20:43,07,09,1, 12.0,1,1, 3.459, 10520.050, 441.077, 52922.280 25/12/23,14:20:43,08,09,1, 12.0,1,1, 3.459, 10520.062, 441.047, 52922.295 25/12/23,14:20:43,09,09,1, 12.0,1,1, 3.459, 10520.031, 441.033, 52922.354 25/12/23,14:20:43,10,09,1, 12.0,1,1, 3.459, 10520.076, 441.072, 52922.323 25/12/23,14:20:43,11,09,1, 12.0,1,1, 3.459, 10520.071, 441.069, 52922.305 25/12/23,14:20:43,12,09,1, 12.0,1,1, 3.459, 10520.052, 441.054, 52922.302 25/12/23,14:20:43,13,09,1, 12.0,1,1, 3.459, 10520.088, 441.072, 52922.267 25/12/23,14:20:43,14,09,1, 12.0,1,1, 3.459, 10520.086, 441.065, 52922.308 25/12/23,14:20:43,15,09,1, 12.0,1,1, 3.459, 10520.095, 441.058, 52922.330 25/12/23,14:20:43,16,09,1, 12.0,1,1, 3.459, 10520.100, 441.066, 52922.298 25/12/23,14:20:43,17,09,1, 12.0,1,1, 3.459, 10520.093, 441.087, 52922.276 25/12/23,14:20:43,18,09,1, 12.0,1,1, 3.459, 10520.066, 441.072, 52922.345 25/12/23,14:20:43,19,09,1, 12.0,1,1, 3.459, 10520.086, 441.075, 52922.426 25/12/23,14:20:44,00,09,1, 11.9,1,1, 3.458, 10520.084, 441.075, 52922.426 25/12/23,14:20:44,01,09,1, 11.9,1,1, 3.458, 10520.103, 441.099, 52922.334 25/12/23,14:20:44,02,09,1, 11.9,1,1, 3.458, 10520.099, 441.075, 52922.339 25/12/23,14:20:44,03,09,1, 11.9,1,1, 3.458, 10520.123, 441.091, 52922.333 25/12/23,14:20:44,04,09,1, 11.9,1,1, 3.458, 10520.120, 441.078, 52922.329 25/12/23,14:20:44,05,09,1, 11.9,1,1, 3.458, 10520.127, 441.057, 52922.315 25/12/23,14:20:44,06,09,1, 11.9,1,1, 3.458, 10520.121, 441.081, 52922.390 25/12/23,14:20:44,07,09,1, 11.9,1,1, 3.458, 10520.114, 441.062, 52922.304 25/12/23,14:20:44,08,09,1, 11.9,1,1, 3.458, 10520.147, 441.072, 52922.386 25/12/23,14:20:44,09,09,1, 11.9,1,1, 3.458, 10520.115, 441.064, 52922.368 25/12/23,14:20:44,10,09,1, 11.9,1,1, 3.458, 10520.142, 441.088, 52922.354 25/12/23,14:20:44,11,09,1, 11.9,1,1, 3.458, 10520.164, 441.090, 52922.285 25/12/23,14:20:44,12,09,1, 11.9,1,1, 3.458, 10520.161, 441.075, 52922.316 25/12/23,14:20:44,13,09,1, 11.9,1,1, 3.458, 10520.158, 441.096, 52922.283 25/12/23,14:20:44,14,09,1, 11.9,1,1, 3.458, 10520.165, 441.088, 52922.351 25/12/23,14:20:44,15,09,1, 11.9,1,1, 3.458, 10520.169, 441.106, 52922.355 25/12/23,14:20:44,16,09,1, 11.9,1,1, 3.458, 10520.166, 441.081, 52922.290 25/12/23,14:20:44,17,09,1, 11.9,1,1, 3.458, 10520.178, 441.092, 52922.337 25/12/23,14:20:44,18,09,1, 11.9,1,1, 3.458, 10520.184, 441.121, 52922.348 25/12/23,14:20:44,19,09,1, 11.9,1,1, 3.458, 10520.195, 441.120, 52922.417 25/12/23,14:20:45,00,09,1, 12.0,1,1, 3.458, 10520.192, 441.120, 52922.417 25/12/23,14:20:45,01,09,1, 12.0,1,1, 3.458, 10520.197, 441.090, 52922.378 25/12/23,14:20:45,02,09,1, 12.0,1,1, 3.458, 10520.173, 441.099, 52922.328 25/12/23,14:20:45,03,09,1, 12.0,1,1, 3.458, 10520.197, 441.085, 52922.303 25/12/23,14:20:45,04,09,1, 12.0,1,1, 3.458, 10520.226, 441.108, 52922.351 25/12/23,14:20:45,05,09,1, 12.0,1,1, 3.458, 10520.187, 441.110, 52922.379 25/12/23,14:20:45,06,09,1, 12.0,1,1, 3.458, 10520.194, 441.106, 52922.313 25/12/23,14:20:45,07,09,1, 12.0,1,1, 3.458, 10520.221, 441.125, 52922.294 25/12/23,14:20:45,08,09,1, 12.0,1,1, 3.458, 10520.220, 441.129, 52922.390 25/12/23,14:20:45,09,09,1, 12.0,1,1, 3.458, 10520.231, 441.120, 52922.400 25/12/23,14:20:45,10,09,1, 12.0,1,1, 3.458, 10520.259, 441.112, 52922.393 25/12/23,14:20:45,11,09,1, 12.0,1,1, 3.458, 10520.230, 441.114, 52922.333 25/12/23,14:20:45,12,09,1, 12.0,1,1, 3.458, 10520.238, 441.116, 52922.391 25/12/23,14:20:45,13,09,1, 12.0,1,1, 3.458, 10520.229, 441.130, 52922.393 25/12/23,14:20:45,14,09,1, 12.0,1,1, 3.458, 10520.252, 441.124, 52922.347 25/12/23,14:20:45,15,09,1, 12.0,1,1, 3.458, 10520.246, 441.127, 52922.325 25/12/23,14:20:45,16,09,1, 12.0,1,1, 3.458, 10520.267, 441.119, 52922.373 25/12/23,14:20:45,17,09,1, 12.0,1,1, 3.458, 10520.251, 441.125, 52922.387 25/12/23,14:20:45,18,09,1, 12.0,1,1, 3.458, 10520.252, 441.115, 52922.328 25/12/23,14:20:45,19,09,1, 12.0,1,1, 3.458, 10520.258, 441.138, 52922.396 25/12/23,14:20:46,00,09,1, 11.9,1,1, 3.453, 10520.251, 441.138, 52922.396 25/12/23,14:20:46,01,09,1, 11.9,1,1, 3.453, 10520.269, 441.124, 52922.379 25/12/23,14:20:46,02,09,1, 11.9,1,1, 3.453, 10520.273, 441.141, 52922.373 25/12/23,14:20:46,03,09,1, 11.9,1,1, 3.453, 10520.246, 441.120, 52922.351 25/12/23,14:20:46,04,09,1, 11.9,1,1, 3.453, 10520.256, 441.123, 52922.295 25/12/23,14:20:46,05,09,1, 11.9,1,1, 3.453, 10520.275, 441.152, 52922.394 25/12/23,14:20:46,06,09,1, 11.9,1,1, 3.453, 10520.279, 441.126, 52922.318 25/12/23,14:20:46,07,09,1, 11.9,1,1, 3.453, 10520.297, 441.144, 52922.376 25/12/23,14:20:46,08,09,1, 11.9,1,1, 3.453, 10520.276, 441.115, 52922.378 25/12/23,14:20:46,09,09,1, 11.9,1,1, 3.453, 10520.323, 441.130, 52922.398 25/12/23,14:20:46,10,09,1, 11.9,1,1, 3.453, 10520.269, 441.102, 52922.299 25/12/23,14:20:46,11,09,1, 11.9,1,1, 3.453, 10520.296, 441.127, 52922.313 25/12/23,14:20:46,12,09,1, 11.9,1,1, 3.453, 10520.303, 441.134, 52922.341 25/12/23,14:20:46,13,09,1, 11.9,1,1, 3.453, 10520.330, 441.136, 52922.397 25/12/23,14:20:46,14,09,1, 11.9,1,1, 3.453, 10520.314, 441.136, 52922.375 25/12/23,14:20:46,15,09,1, 11.9,1,1, 3.453, 10520.304, 441.142, 52922.383 25/12/23,14:20:46,16,09,1, 11.9,1,1, 3.453, 10520.332, 441.132, 52922.380 25/12/23,14:20:46,17,09,1, 11.9,1,1, 3.453, 10520.327, 441.150, 52922.399 25/12/23,14:20:46,18,09,1, 11.9,1,1, 3.453, 10520.333, 441.171, 52922.425 25/12/23,14:20:46,19,09,1, 11.9,1,1, 3.453, 10520.356, 441.149, 52922.364 25/12/23,14:20:47,00,09,1, 11.9,1,1, 3.455, 10520.351, 441.149, 52922.364 25/12/23,14:20:47,01,09,1, 11.9,1,1, 3.455, 10520.374, 441.153, 52922.413 25/12/23,14:20:47,02,09,1, 11.9,1,1, 3.455, 10520.343, 441.167, 52922.429 25/12/23,14:20:47,03,09,1, 11.9,1,1, 3.455, 10520.341, 441.162, 52922.352 25/12/23,14:20:47,04,09,1, 11.9,1,1, 3.455, 10520.349, 441.177, 52922.394 25/12/23,14:20:47,05,09,1, 11.9,1,1, 3.455, 10520.362, 441.165, 52922.427 25/12/23,14:20:47,06,09,1, 11.9,1,1, 3.455, 10520.372, 441.157, 52922.386 25/12/23,14:20:47,07,09,1, 11.9,1,1, 3.455, 10520.383, 441.183, 52922.364 25/12/23,14:20:47,08,09,1, 11.9,1,1, 3.455, 10520.387, 441.190, 52922.473 25/12/23,14:20:47,09,09,1, 11.9,1,1, 3.455, 10520.375, 441.155, 52922.473 25/12/23,14:20:47,10,09,1, 11.9,1,1, 3.455, 10520.381, 441.167, 52922.485 25/12/23,14:20:47,11,09,1, 11.9,1,1, 3.455, 10520.393, 441.181, 52922.450 25/12/23,14:20:47,12,09,1, 11.9,1,1, 3.455, 10520.409, 441.194, 52922.444 25/12/23,14:20:47,13,09,1, 11.9,1,1, 3.455, 10520.405, 441.183, 52922.379 25/12/23,14:20:47,14,09,1, 11.9,1,1, 3.455, 10520.456, 441.205, 52922.389 25/12/23,14:20:47,15,09,1, 11.9,1,1, 3.455, 10520.435, 441.183, 52922.355 25/12/23,14:20:47,16,09,1, 11.9,1,1, 3.455, 10520.428, 441.203, 52922.471 25/12/23,14:20:47,17,09,1, 11.9,1,1, 3.455, 10520.441, 441.199, 52922.463 25/12/23,14:20:47,18,09,1, 11.9,1,1, 3.455, 10520.443, 441.202, 52922.395 25/12/23,14:20:47,19,09,1, 11.9,1,1, 3.455, 10520.472, 441.204, 52922.464 25/12/23,14:20:48,00,09,1, 12.0,1,1, 3.454, 10520.468, 441.204, 52922.464 25/12/23,14:20:48,01,09,1, 12.0,1,1, 3.454, 10520.459, 441.189, 52922.421 25/12/23,14:20:48,02,09,1, 12.0,1,1, 3.454, 10520.451, 441.208, 52922.481 25/12/23,14:20:48,03,09,1, 12.0,1,1, 3.454, 10520.488, 441.215, 52922.521 25/12/23,14:20:48,04,09,1, 12.0,1,1, 3.454, 10520.446, 441.195, 52922.461 25/12/23,14:20:48,05,09,1, 12.0,1,1, 3.454, 10520.465, 441.202, 52922.466 25/12/23,14:20:48,06,09,1, 12.0,1,1, 3.454, 10520.473, 441.204, 52922.454 25/12/23,14:20:48,07,09,1, 12.0,1,1, 3.454, 10520.469, 441.217, 52922.401 25/12/23,14:20:48,08,09,1, 12.0,1,1, 3.454, 10520.510, 441.239, 52922.441 25/12/23,14:20:48,09,09,1, 12.0,1,1, 3.454, 10520.482, 441.237, 52922.447 25/12/23,14:20:48,10,09,1, 12.0,1,1, 3.454, 10520.515, 441.222, 52922.399 25/12/23,14:20:48,11,09,1, 12.0,1,1, 3.454, 10520.508, 441.232, 52922.400 25/12/23,14:20:48,12,09,1, 12.0,1,1, 3.454, 10520.516, 441.248, 52922.422 25/12/23,14:20:48,13,09,1, 12.0,1,1, 3.454, 10520.547, 441.254, 52922.475 25/12/23,14:20:48,14,09,1, 12.0,1,1, 3.454, 10520.530, 441.254, 52922.489 25/12/23,14:20:48,15,09,1, 12.0,1,1, 3.454, 10520.555, 441.263, 52922.499 25/12/23,14:20:48,16,09,1, 12.0,1,1, 3.454, 10520.550, 441.248, 52922.498 25/12/23,14:20:48,17,09,1, 12.0,1,1, 3.454, 10520.571, 441.283, 52922.547 25/12/23,14:20:48,18,09,1, 12.0,1,1, 3.454, 10520.576, 441.246, 52922.519 25/12/23,14:20:48,19,09,1, 12.0,1,1, 3.454, 10520.584, 441.287, 52922.514 25/12/23,14:20:49,00,09,1, 11.9,1,1, 3.459, 10520.576, 441.287, 52922.514 25/12/23,14:20:49,01,09,1, 11.9,1,1, 3.459, 10520.597, 441.285, 52922.471 25/12/23,14:20:49,02,09,1, 11.9,1,1, 3.459, 10520.615, 441.290, 52922.470 25/12/23,14:20:49,03,09,1, 11.9,1,1, 3.459, 10520.630, 441.282, 52922.497 25/12/23,14:20:49,04,09,1, 11.9,1,1, 3.459, 10520.629, 441.286, 52922.483 25/12/23,14:20:49,05,09,1, 11.9,1,1, 3.459, 10520.633, 441.288, 52922.492 25/12/23,14:20:49,06,09,1, 11.9,1,1, 3.459, 10520.627, 441.290, 52922.471 25/12/23,14:20:49,07,09,1, 11.9,1,1, 3.459, 10520.658, 441.287, 52922.559 25/12/23,14:20:49,08,09,1, 11.9,1,1, 3.459, 10520.655, 441.295, 52922.515 25/12/23,14:20:49,09,09,1, 11.9,1,1, 3.459, 10520.661, 441.301, 52922.504 25/12/23,14:20:49,10,09,1, 11.9,1,1, 3.459, 10520.661, 441.325, 52922.518 25/12/23,14:20:49,11,09,1, 11.9,1,1, 3.459, 10520.669, 441.323, 52922.564 25/12/23,14:20:49,12,09,1, 11.9,1,1, 3.459, 10520.663, 441.341, 52922.556 25/12/23,14:20:49,13,09,1, 11.9,1,1, 3.459, 10520.654, 441.367, 52922.542 25/12/23,14:20:49,14,09,1, 11.9,1,1, 3.459, 10520.697, 441.324, 52922.541 25/12/23,14:20:49,15,09,1, 11.9,1,1, 3.459, 10520.682, 441.348, 52922.499 25/12/23,14:20:49,16,09,1, 11.9,1,1, 3.459, 10520.705, 441.339, 52922.488 25/12/23,14:20:49,17,09,1, 11.9,1,1, 3.459, 10520.714, 441.343, 52922.475 25/12/23,14:20:49,18,09,1, 11.9,1,1, 3.459, 10520.694, 441.373, 52922.514 25/12/23,14:20:49,19,09,1, 11.9,1,1, 3.459, 10520.728, 441.389, 52922.522 25/12/23,14:20:50,00,09,1, 11.9,1,1, 3.457, 10520.726, 441.389, 52922.522 25/12/23,14:20:50,01,09,1, 11.9,1,1, 3.457, 10520.724, 441.382, 52922.536 25/12/23,14:20:50,02,09,1, 11.9,1,1, 3.457, 10520.741, 441.372, 52922.561 25/12/23,14:20:50,03,09,1, 11.9,1,1, 3.457, 10520.761, 441.389, 52922.527 25/12/23,14:20:50,04,09,1, 11.9,1,1, 3.457, 10520.769, 441.399, 52922.575 25/12/23,14:20:50,05,09,1, 11.9,1,1, 3.457, 10520.755, 441.416, 52922.551 25/12/23,14:20:50,06,09,1, 11.9,1,1, 3.457, 10520.781, 441.429, 52922.551 25/12/23,14:20:50,07,09,1, 11.9,1,1, 3.457, 10520.775, 441.421, 52922.591 25/12/23,14:20:50,08,09,1, 11.9,1,1, 3.457, 10520.786, 441.409, 52922.513 25/12/23,14:20:50,09,09,1, 11.9,1,1, 3.457, 10520.790, 441.444, 52922.643 25/12/23,14:20:50,10,09,1, 11.9,1,1, 3.457, 10520.824, 441.430, 52922.554 25/12/23,14:20:50,11,09,1, 11.9,1,1, 3.457, 10520.802, 441.438, 52922.488 25/12/23,14:20:50,12,09,1, 11.9,1,1, 3.457, 10520.853, 441.437, 52922.566 25/12/23,14:20:50,13,09,1, 11.9,1,1, 3.457, 10520.808, 441.446, 52922.636 25/12/23,14:20:50,14,09,1, 11.9,1,1, 3.457, 10520.823, 441.460, 52922.598 25/12/23,14:20:50,15,09,1, 11.9,1,1, 3.457, 10520.836, 441.469, 52922.629 25/12/23,14:20:50,16,09,1, 11.9,1,1, 3.457, 10520.837, 441.483, 52922.642 25/12/23,14:20:50,17,09,1, 11.9,1,1, 3.457, 10520.833, 441.470, 52922.588 25/12/23,14:20:50,18,09,1, 11.9,1,1, 3.457, 10520.865, 441.472, 52922.557 25/12/23,14:20:50,19,09,1, 11.9,1,1, 3.457, 10520.839, 441.472, 52922.597 25/12/23,14:20:51,00,09,1, 11.9,1,1, 3.457, 10520.835, 441.472, 52922.597 25/12/23,14:20:51,01,09,1, 11.9,1,1, 3.457, 10520.888, 441.482, 52922.607 25/12/23,14:20:51,02,09,1, 11.9,1,1, 3.457, 10520.876, 441.516, 52922.638 25/12/23,14:20:51,03,09,1, 11.9,1,1, 3.457, 10520.896, 441.503, 52922.551 25/12/23,14:20:51,04,09,1, 11.9,1,1, 3.457, 10520.896, 441.513, 52922.562 25/12/23,14:20:51,05,09,1, 11.9,1,1, 3.457, 10520.907, 441.507, 52922.524 25/12/23,14:20:51,06,09,1, 11.9,1,1, 3.457, 10520.906, 441.529, 52922.607 25/12/23,14:20:51,07,09,1, 11.9,1,1, 3.457, 10520.887, 441.523, 52922.596 25/12/23,14:20:51,08,09,1, 11.9,1,1, 3.457, 10520.923, 441.538, 52922.668 25/12/23,14:20:51,09,09,1, 11.9,1,1, 3.457, 10520.900, 441.549, 52922.665 25/12/23,14:20:51,10,09,1, 11.9,1,1, 3.457, 10520.942, 441.554, 52922.606 25/12/23,14:20:51,11,09,1, 11.9,1,1, 3.457, 10520.909, 441.544, 52922.614 25/12/23,14:20:51,12,09,1, 11.9,1,1, 3.457, 10520.919, 441.579, 52922.581 25/12/23,14:20:51,13,09,1, 11.9,1,1, 3.457, 10520.937, 441.561, 52922.579 25/12/23,14:20:51,14,09,1, 11.9,1,1, 3.457, 10520.949, 441.585, 52922.602 25/12/23,14:20:51,15,09,1, 11.9,1,1, 3.457, 10520.913, 441.577, 52922.616 25/12/23,14:20:51,16,09,1, 11.9,1,1, 3.457, 10520.937, 441.574, 52922.666 25/12/23,14:20:51,17,09,1, 11.9,1,1, 3.457, 10520.967, 441.606, 52922.607 25/12/23,14:20:51,18,09,1, 11.9,1,1, 3.457, 10520.957, 441.589, 52922.612 25/12/23,14:20:51,19,09,1, 11.9,1,1, 3.457, 10520.960, 441.604, 52922.609 25/12/23,14:20:52,00,09,1, 12.0,1,1, 3.453, 10520.960, 441.604, 52922.609 25/12/23,14:20:52,01,09,1, 12.0,1,1, 3.453, 10520.963, 441.592, 52922.685 25/12/23,14:20:52,02,09,1, 12.0,1,1, 3.453, 10520.973, 441.607, 52922.681 25/12/23,14:20:52,03,09,1, 12.0,1,1, 3.453, 10521.002, 441.602, 52922.648 25/12/23,14:20:52,04,09,1, 12.0,1,1, 3.453, 10520.965, 441.628, 52922.674 25/12/23,14:20:52,05,09,1, 12.0,1,1, 3.453, 10520.986, 441.634, 52922.705 25/12/23,14:20:52,06,09,1, 12.0,1,1, 3.453, 10520.995, 441.618, 52922.684 25/12/23,14:20:52,07,09,1, 12.0,1,1, 3.453, 10521.011, 441.627, 52922.653 25/12/23,14:20:52,08,09,1, 12.0,1,1, 3.453, 10520.984, 441.631, 52922.619 25/12/23,14:20:52,09,09,1, 12.0,1,1, 3.453, 10521.012, 441.646, 52922.663 25/12/23,14:20:52,10,09,1, 12.0,1,1, 3.453, 10521.022, 441.650, 52922.673 25/12/23,14:20:52,11,09,1, 12.0,1,1, 3.453, 10521.019, 441.657, 52922.683 25/12/23,14:20:52,12,09,1, 12.0,1,1, 3.453, 10521.011, 441.675, 52922.657 25/12/23,14:20:52,13,09,1, 12.0,1,1, 3.453, 10521.028, 441.687, 52922.707 25/12/23,14:20:52,14,09,1, 12.0,1,1, 3.453, 10521.048, 441.697, 52922.730 25/12/23,14:20:52,15,09,1, 12.0,1,1, 3.453, 10521.049, 441.702, 52922.793 25/12/23,14:20:52,16,09,1, 12.0,1,1, 3.453, 10521.027, 441.711, 52922.755 25/12/23,14:20:52,17,09,1, 12.0,1,1, 3.453, 10521.047, 441.686, 52922.707 25/12/23,14:20:52,18,09,1, 12.0,1,1, 3.453, 10521.044, 441.687, 52922.669 25/12/23,14:20:52,19,09,1, 12.0,1,1, 3.453, 10521.019, 441.709, 52922.647 25/12/23,14:20:53,00,09,1, 12.0,1,1, 3.453, 10521.019, 441.709, 52922.647 25/12/23,14:20:53,01,09,1, 12.0,1,1, 3.453, 10521.068, 441.740, 52922.724 25/12/23,14:20:53,02,09,1, 12.0,1,1, 3.453, 10521.063, 441.740, 52922.706 25/12/23,14:20:53,03,09,1, 12.0,1,1, 3.453, 10521.072, 441.717, 52922.703 25/12/23,14:20:53,04,09,1, 12.0,1,1, 3.453, 10521.060, 441.724, 52922.700 25/12/23,14:20:53,05,09,1, 12.0,1,1, 3.453, 10521.072, 441.754, 52922.713 25/12/23,14:20:53,06,09,1, 12.0,1,1, 3.453, 10521.095, 441.774, 52922.680 25/12/23,14:20:53,07,09,1, 12.0,1,1, 3.453, 10521.097, 441.743, 52922.716 25/12/23,14:20:53,08,09,1, 12.0,1,1, 3.453, 10521.084, 441.767, 52922.706 25/12/23,14:20:53,09,09,1, 12.0,1,1, 3.453, 10521.084, 441.764, 52922.735 25/12/23,14:20:53,10,09,1, 12.0,1,1, 3.453, 10521.077, 441.770, 52922.847 25/12/23,14:20:53,11,09,1, 12.0,1,1, 3.453, 10521.099, 441.758, 52922.775 25/12/23,14:20:53,12,09,1, 12.0,1,1, 3.453, 10521.082, 441.798, 52922.764 25/12/23,14:20:53,13,09,1, 12.0,1,1, 3.453, 10521.098, 441.788, 52922.766 25/12/23,14:20:53,14,09,1, 12.0,1,1, 3.453, 10521.104, 441.801, 52922.769 25/12/23,14:20:53,15,09,1, 12.0,1,1, 3.453, 10521.125, 441.806, 52922.775 25/12/23,14:20:53,16,09,1, 12.0,1,1, 3.453, 10521.105, 441.837, 52922.779 25/12/23,14:20:53,17,09,1, 12.0,1,1, 3.453, 10521.099, 441.819, 52922.770 25/12/23,14:20:53,18,09,1, 12.0,1,1, 3.453, 10521.104, 441.839, 52922.806 25/12/23,14:20:53,19,09,1, 12.0,1,1, 3.453, 10521.128, 441.832, 52922.792 25/12/23,14:20:54,00,08,1, 11.9,1,1, 3.462, 10521.127, 441.832, 52922.792 25/12/23,14:20:54,01,08,1, 11.9,1,1, 3.462, 10521.114, 441.852, 52922.772 25/12/23,14:20:54,02,08,1, 11.9,1,1, 3.462, 10521.125, 441.848, 52922.781 25/12/23,14:20:54,03,08,1, 11.9,1,1, 3.462, 10521.110, 441.851, 52922.840 25/12/23,14:20:54,04,08,1, 11.9,1,1, 3.462, 10521.119, 441.855, 52922.762 25/12/23,14:20:54,05,08,1, 11.9,1,1, 3.462, 10521.142, 441.880, 52922.897 25/12/23,14:20:54,06,08,1, 11.9,1,1, 3.462, 10521.148, 441.876, 52922.808 25/12/23,14:20:54,07,08,1, 11.9,1,1, 3.462, 10521.172, 441.878, 52922.745 25/12/23,14:20:54,08,08,1, 11.9,1,1, 3.462, 10521.149, 441.887, 52922.739 25/12/23,14:20:54,09,08,1, 11.9,1,1, 3.462, 10521.167, 441.896, 52922.747 25/12/23,14:20:54,10,08,1, 11.9,1,1, 3.462, 10521.151, 441.908, 52922.730 25/12/23,14:20:54,11,08,1, 11.9,1,1, 3.462, 10521.151, 441.908, 52922.816 25/12/23,14:20:54,12,08,1, 11.9,1,1, 3.462, 10521.156, 441.921, 52922.768 25/12/23,14:20:54,13,08,1, 11.9,1,1, 3.462, 10521.166, 441.931, 52922.783 25/12/23,14:20:54,14,08,1, 11.9,1,1, 3.462, 10521.159, 441.941, 52922.769 25/12/23,14:20:54,15,08,1, 11.9,1,1, 3.462, 10521.156, 441.942, 52922.777 25/12/23,14:20:54,16,08,1, 11.9,1,1, 3.462, 10521.160, 441.935, 52922.829 25/12/23,14:20:54,17,08,1, 11.9,1,1, 3.462, 10521.163, 441.947, 52922.831 25/12/23,14:20:54,18,08,1, 11.9,1,1, 3.462, 10521.156, 441.948, 52922.911 25/12/23,14:20:54,19,08,1, 11.9,1,1, 3.462, 10521.153, 441.950, 52922.890 25/12/23,14:20:55,00,08,1, 11.9,1,1, 3.455, 10521.152, 441.950, 52922.890 25/12/23,14:20:55,01,08,1, 11.9,1,1, 3.455, 10521.155, 441.948, 52922.778 25/12/23,14:20:55,02,08,1, 11.9,1,1, 3.455, 10521.173, 441.965, 52922.857 25/12/23,14:20:55,03,08,1, 11.9,1,1, 3.455, 10521.171, 441.984, 52922.888 25/12/23,14:20:55,04,08,1, 11.9,1,1, 3.455, 10521.167, 441.966, 52922.828 25/12/23,14:20:55,05,08,1, 11.9,1,1, 3.455, 10521.165, 441.990, 52922.912 25/12/23,14:20:55,06,08,1, 11.9,1,1, 3.455, 10521.182, 442.018, 52922.904 25/12/23,14:20:55,07,08,1, 11.9,1,1, 3.455, 10521.176, 442.012, 52922.910 25/12/23,14:20:55,08,08,1, 11.9,1,1, 3.455, 10521.179, 442.025, 52922.889 25/12/23,14:20:55,09,08,1, 11.9,1,1, 3.455, 10521.186, 442.023, 52922.878 25/12/23,14:20:55,10,08,1, 11.9,1,1, 3.455, 10521.170, 442.045, 52922.936 25/12/23,14:20:55,11,08,1, 11.9,1,1, 3.455, 10521.188, 442.059, 52922.873 25/12/23,14:20:55,12,08,1, 11.9,1,1, 3.455, 10521.195, 442.067, 52922.917 25/12/23,14:20:55,13,08,1, 11.9,1,1, 3.455, 10521.243, 442.072, 52922.954 25/12/23,14:20:55,14,08,1, 11.9,1,1, 3.455, 10521.211, 442.068, 52922.902 25/12/23,14:20:55,15,08,1, 11.9,1,1, 3.455, 10521.206, 442.057, 52922.869 25/12/23,14:20:55,16,08,1, 11.9,1,1, 3.455, 10521.203, 442.089, 52922.841 25/12/23,14:20:55,17,08,1, 11.9,1,1, 3.455, 10521.177, 442.095, 52922.945 25/12/23,14:20:55,18,08,1, 11.9,1,1, 3.455, 10521.209, 442.099, 52922.876 25/12/23,14:20:55,19,08,1, 11.9,1,1, 3.455, 10521.210, 442.104, 52922.979 25/12/23,14:20:56,00,08,1, 11.9,1,1, 3.455, 10521.202, 442.104, 52922.979 25/12/23,14:20:56,01,08,1, 11.9,1,1, 3.455, 10521.214, 442.109, 52922.937 25/12/23,14:20:56,02,08,1, 11.9,1,1, 3.455, 10521.212, 442.155, 52923.025 25/12/23,14:20:56,03,08,1, 11.9,1,1, 3.455, 10521.246, 442.140, 52922.920 25/12/23,14:20:56,04,08,1, 11.9,1,1, 3.455, 10521.229, 442.149, 52922.911 25/12/23,14:20:56,05,08,1, 11.9,1,1, 3.455, 10521.218, 442.160, 52922.953 25/12/23,14:20:56,06,08,1, 11.9,1,1, 3.455, 10521.222, 442.147, 52922.998 25/12/23,14:20:56,07,08,1, 11.9,1,1, 3.455, 10521.237, 442.174, 52922.959 25/12/23,14:20:56,08,08,1, 11.9,1,1, 3.455, 10521.224, 442.184, 52923.058 25/12/23,14:20:56,09,08,1, 11.9,1,1, 3.455, 10521.243, 442.182, 52922.943 25/12/23,14:20:56,10,08,1, 11.9,1,1, 3.455, 10521.196, 442.198, 52922.951 25/12/23,14:20:56,11,08,1, 11.9,1,1, 3.455, 10521.223, 442.225, 52923.023 25/12/23,14:20:56,12,08,1, 11.9,1,1, 3.455, 10521.237, 442.211, 52922.951 25/12/23,14:20:56,13,08,1, 11.9,1,1, 3.455, 10521.207, 442.223, 52923.060 25/12/23,14:20:56,14,08,1, 11.9,1,1, 3.455, 10521.236, 442.233, 52923.048 25/12/23,14:20:56,15,08,1, 11.9,1,1, 3.455, 10521.242, 442.200, 52922.987 25/12/23,14:20:56,16,08,1, 11.9,1,1, 3.455, 10521.236, 442.235, 52922.985 25/12/23,14:20:56,17,08,1, 11.9,1,1, 3.455, 10521.230, 442.253, 52923.012 25/12/23,14:20:56,18,08,1, 11.9,1,1, 3.455, 10521.231, 442.249, 52923.095 25/12/23,14:20:56,19,08,1, 11.9,1,1, 3.455, 10521.256, 442.270, 52923.109 25/12/23,14:20:57,00,09,1, 11.9,1,1, 3.456, 10521.252, 442.270, 52923.109 25/12/23,14:20:57,01,09,1, 11.9,1,1, 3.456, 10521.254, 442.280, 52922.999 25/12/23,14:20:57,02,09,1, 11.9,1,1, 3.456, 10521.258, 442.289, 52923.121 25/12/23,14:20:57,03,09,1, 11.9,1,1, 3.456, 10521.246, 442.298, 52923.107 25/12/23,14:20:57,04,09,1, 11.9,1,1, 3.456, 10521.251, 442.306, 52923.032 25/12/23,14:20:57,05,09,1, 11.9,1,1, 3.456, 10521.278, 442.326, 52923.082 25/12/23,14:20:57,06,09,1, 11.9,1,1, 3.456, 10521.264, 442.319, 52923.099 25/12/23,14:20:57,07,09,1, 11.9,1,1, 3.456, 10521.241, 442.319, 52923.033 25/12/23,14:20:57,08,09,1, 11.9,1,1, 3.456, 10521.271, 442.334, 52923.160 25/12/23,14:20:57,09,09,1, 11.9,1,1, 3.456, 10521.265, 442.326, 52923.061 25/12/23,14:20:57,10,09,1, 11.9,1,1, 3.456, 10521.240, 442.354, 52923.108 25/12/23,14:20:57,11,09,1, 11.9,1,1, 3.456, 10521.263, 442.355, 52923.046 25/12/23,14:20:57,12,09,1, 11.9,1,1, 3.456, 10521.237, 442.378, 52923.088 25/12/23,14:20:57,13,09,1, 11.9,1,1, 3.456, 10521.262, 442.369, 52923.068 25/12/23,14:20:57,14,09,1, 11.9,1,1, 3.456, 10521.251, 442.387, 52923.094 25/12/23,14:20:57,15,09,1, 11.9,1,1, 3.456, 10521.270, 442.388, 52923.118 25/12/23,14:20:57,16,09,1, 11.9,1,1, 3.456, 10521.264, 442.367, 52923.070 25/12/23,14:20:57,17,09,1, 11.9,1,1, 3.456, 10521.255, 442.405, 52923.112 25/12/23,14:20:57,18,09,1, 11.9,1,1, 3.456, 10521.281, 442.424, 52923.118 25/12/23,14:20:57,19,09,1, 11.9,1,1, 3.456, 10521.266, 442.400, 52923.107 25/12/23,14:20:58,00,09,1, 11.9,1,1, 3.455, 10521.260, 442.400, 52923.107 25/12/23,14:20:58,01,09,1, 11.9,1,1, 3.455, 10521.249, 442.420, 52923.164 25/12/23,14:20:58,02,09,1, 11.9,1,1, 3.455, 10521.274, 442.446, 52923.208 25/12/23,14:20:58,03,09,1, 11.9,1,1, 3.455, 10521.258, 442.453, 52923.257 25/12/23,14:20:58,04,09,1, 11.9,1,1, 3.455, 10521.276, 442.472, 52923.169 25/12/23,14:20:58,05,09,1, 11.9,1,1, 3.455, 10521.278, 442.455, 52923.175 25/12/23,14:20:58,06,09,1, 11.9,1,1, 3.455, 10521.289, 442.453, 52923.152 25/12/23,14:20:58,07,09,1, 11.9,1,1, 3.455, 10521.269, 442.468, 52923.098 25/12/23,14:20:58,08,09,1, 11.9,1,1, 3.455, 10521.278, 442.473, 52923.183 25/12/23,14:20:58,09,09,1, 11.9,1,1, 3.455, 10521.286, 442.455, 52923.235 25/12/23,14:20:58,10,09,1, 11.9,1,1, 3.455, 10521.273, 442.483, 52923.143 25/12/23,14:20:58,11,09,1, 11.9,1,1, 3.455, 10521.258, 442.501, 52923.121 25/12/23,14:20:58,12,09,1, 11.9,1,1, 3.455, 10521.282, 442.488, 52923.146 25/12/23,14:20:58,13,09,1, 11.9,1,1, 3.455, 10521.260, 442.502, 52923.209 25/12/23,14:20:58,14,09,1, 11.9,1,1, 3.455, 10521.310, 442.515, 52923.184 25/12/23,14:20:58,15,09,1, 11.9,1,1, 3.455, 10521.299, 442.510, 52923.181 25/12/23,14:20:58,16,09,1, 11.9,1,1, 3.455, 10521.283, 442.537, 52923.262 25/12/23,14:20:58,17,09,1, 11.9,1,1, 3.455, 10521.273, 442.519, 52923.232 25/12/23,14:20:58,18,09,1, 11.9,1,1, 3.455, 10521.300, 442.538, 52923.189 25/12/23,14:20:58,19,09,1, 11.9,1,1, 3.455, 10521.277, 442.555, 52923.246 25/12/23,14:20:59,00,09,1, 11.9,1,1, 3.453, 10521.269, 442.555, 52923.246 25/12/23,14:20:59,01,09,1, 11.9,1,1, 3.453, 10521.260, 442.567, 52923.267 25/12/23,14:20:59,02,09,1, 11.9,1,1, 3.453, 10521.300, 442.576, 52923.256 25/12/23,14:20:59,03,09,1, 11.9,1,1, 3.453, 10521.305, 442.581, 52923.257 25/12/23,14:20:59,04,09,1, 11.9,1,1, 3.453, 10521.283, 442.604, 52923.193 25/12/23,14:20:59,05,09,1, 11.9,1,1, 3.453, 10521.288, 442.605, 52923.189 25/12/23,14:20:59,06,09,1, 11.9,1,1, 3.453, 10521.301, 442.597, 52923.217 25/12/23,14:20:59,07,09,1, 11.9,1,1, 3.453, 10521.291, 442.630, 52923.215 25/12/23,14:20:59,08,09,1, 11.9,1,1, 3.453, 10521.305, 442.634, 52923.339 25/12/23,14:20:59,09,09,1, 11.9,1,1, 3.453, 10521.294, 442.625, 52923.292 25/12/23,14:20:59,10,09,1, 11.9,1,1, 3.453, 10521.316, 442.651, 52923.295 25/12/23,14:20:59,11,09,1, 11.9,1,1, 3.453, 10521.328, 442.640, 52923.300 25/12/23,14:20:59,12,09,1, 11.9,1,1, 3.453, 10521.284, 442.645, 52923.308 25/12/23,14:20:59,13,09,1, 11.9,1,1, 3.453, 10521.310, 442.638, 52923.282 25/12/23,14:20:59,14,09,1, 11.9,1,1, 3.453, 10521.308, 442.642, 52923.295 25/12/23,14:20:59,15,09,1, 11.9,1,1, 3.453, 10521.336, 442.652, 52923.266 25/12/23,14:20:59,16,09,1, 11.9,1,1, 3.453, 10521.307, 442.691, 52923.276 25/12/23,14:20:59,17,09,1, 11.9,1,1, 3.453, 10521.326, 442.678, 52923.326 25/12/23,14:20:59,18,09,1, 11.9,1,1, 3.453, 10521.321, 442.700, 52923.317 25/12/23,14:20:59,19,09,1, 11.9,1,1, 3.453, 10521.310, 442.708, 52923.288 25/12/23,14:21:00,00,09,1, 11.9,1,1, 3.454, 10521.302, 442.708, 52923.288 25/12/23,14:21:00,01,09,1, 11.9,1,1, 3.454, 10521.323, 442.708, 52923.365 25/12/23,14:21:00,02,09,1, 11.9,1,1, 3.454, 10521.316, 442.704, 52923.237 25/12/23,14:21:00,03,09,1, 11.9,1,1, 3.454, 10521.368, 442.698, 52923.161 25/12/23,14:21:00,04,09,1, 11.9,1,1, 3.454, 10521.332, 442.727, 52923.310 25/12/23,14:21:00,05,09,1, 11.9,1,1, 3.454, 10521.338, 442.764, 52923.338 25/12/23,14:21:00,06,09,1, 11.9,1,1, 3.454, 10521.349, 442.773, 52923.276 25/12/23,14:21:00,07,09,1, 11.9,1,1, 3.454, 10521.338, 442.750, 52923.260 25/12/23,14:21:00,08,09,1, 11.9,1,1, 3.454, 10521.344, 442.738, 52923.227 25/12/23,14:21:00,09,09,1, 11.9,1,1, 3.454, 10521.354, 442.777, 52923.266 25/12/23,14:21:00,10,09,1, 11.9,1,1, 3.454, 10521.365, 442.760, 52923.276 25/12/23,14:21:00,11,09,1, 11.9,1,1, 3.454, 10521.341, 442.803, 52923.366 25/12/23,14:21:00,12,09,1, 11.9,1,1, 3.454, 10521.360, 442.777, 52923.352 25/12/23,14:21:00,13,09,1, 11.9,1,1, 3.454, 10521.343, 442.799, 52923.339 25/12/23,14:21:00,14,09,1, 11.9,1,1, 3.454, 10521.355, 442.813, 52923.314 25/12/23,14:21:00,15,09,1, 11.9,1,1, 3.454, 10521.361, 442.828, 52923.355 25/12/23,14:21:00,16,09,1, 11.9,1,1, 3.454, 10521.393, 442.836, 52923.326 25/12/23,14:21:00,17,09,1, 11.9,1,1, 3.454, 10521.406, 442.816, 52923.409 25/12/23,14:21:00,18,09,1, 11.9,1,1, 3.454, 10521.377, 442.836, 52923.342 25/12/23,14:21:00,19,09,1, 11.9,1,1, 3.454, 10521.366, 442.857, 52923.309 25/12/23,14:21:01,00,09,1, 12.0,1,1, 3.461, 10521.361, 442.857, 52923.309 25/12/23,14:21:01,01,09,1, 12.0,1,1, 3.461, 10521.365, 442.854, 52923.356 25/12/23,14:21:01,02,09,1, 12.0,1,1, 3.461, 10521.356, 442.873, 52923.364 25/12/23,14:21:01,03,09,1, 12.0,1,1, 3.461, 10521.375, 442.893, 52923.385 25/12/23,14:21:01,04,09,1, 12.0,1,1, 3.461, 10521.384, 442.896, 52923.349 25/12/23,14:21:01,05,09,1, 12.0,1,1, 3.461, 10521.384, 442.889, 52923.411 25/12/23,14:21:01,06,09,1, 12.0,1,1, 3.461, 10521.371, 442.911, 52923.394 25/12/23,14:21:01,07,09,1, 12.0,1,1, 3.461, 10521.406, 442.917, 52923.382 25/12/23,14:21:01,08,09,1, 12.0,1,1, 3.461, 10521.406, 442.933, 52923.411 25/12/23,14:21:01,09,09,1, 12.0,1,1, 3.461, 10521.395, 442.914, 52923.421 25/12/23,14:21:01,10,09,1, 12.0,1,1, 3.461, 10521.416, 442.919, 52923.391 25/12/23,14:21:01,11,09,1, 12.0,1,1, 3.461, 10521.436, 442.959, 52923.430 25/12/23,14:21:01,12,09,1, 12.0,1,1, 3.461, 10521.400, 442.941, 52923.424 25/12/23,14:21:01,13,09,1, 12.0,1,1, 3.461, 10521.416, 442.984, 52923.466 25/12/23,14:21:01,14,09,1, 12.0,1,1, 3.461, 10521.445, 442.949, 52923.401 25/12/23,14:21:01,15,09,1, 12.0,1,1, 3.461, 10521.426, 442.972, 52923.433 25/12/23,14:21:01,16,09,1, 12.0,1,1, 3.461, 10521.438, 442.986, 52923.381 25/12/23,14:21:01,17,09,1, 12.0,1,1, 3.461, 10521.450, 442.993, 52923.332 25/12/23,14:21:01,18,09,1, 12.0,1,1, 3.461, 10521.458, 443.016, 52923.524 25/12/23,14:21:01,19,09,1, 12.0,1,1, 3.461, 10521.456, 443.011, 52923.407 25/12/23,14:21:02,00,09,1, 12.0,1,1, 3.459, 10521.452, 443.011, 52923.407 25/12/23,14:21:02,01,09,1, 12.0,1,1, 3.459, 10521.464, 443.020, 52923.500 25/12/23,14:21:02,02,09,1, 12.0,1,1, 3.459, 10521.449, 443.037, 52923.461 25/12/23,14:21:02,03,09,1, 12.0,1,1, 3.459, 10521.454, 443.033, 52923.463 25/12/23,14:21:02,04,09,1, 12.0,1,1, 3.459, 10521.457, 443.028, 52923.385 25/12/23,14:21:02,05,09,1, 12.0,1,1, 3.459, 10521.461, 443.076, 52923.510 25/12/23,14:21:02,06,09,1, 12.0,1,1, 3.459, 10521.474, 443.062, 52923.549 25/12/23,14:21:02,07,09,1, 12.0,1,1, 3.459, 10521.491, 443.076, 52923.449 25/12/23,14:21:02,08,09,1, 12.0,1,1, 3.459, 10521.484, 443.098, 52923.493 25/12/23,14:21:02,09,09,1, 12.0,1,1, 3.459, 10521.486, 443.085, 52923.467 25/12/23,14:21:02,10,09,1, 12.0,1,1, 3.459, 10521.485, 443.093, 52923.493 25/12/23,14:21:02,11,09,1, 12.0,1,1, 3.459, 10521.490, 443.096, 52923.407 25/12/23,14:21:02,12,09,1, 12.0,1,1, 3.459, 10521.500, 443.120, 52923.514 25/12/23,14:21:02,13,09,1, 12.0,1,1, 3.459, 10521.506, 443.135, 52923.509 25/12/23,14:21:02,14,09,1, 12.0,1,1, 3.459, 10521.517, 443.129, 52923.554 25/12/23,14:21:02,15,09,1, 12.0,1,1, 3.459, 10521.547, 443.128, 52923.612 25/12/23,14:21:02,16,09,1, 12.0,1,1, 3.459, 10521.525, 443.127, 52923.555 25/12/23,14:21:02,17,09,1, 12.0,1,1, 3.459, 10521.532, 443.146, 52923.549 25/12/23,14:21:02,18,09,1, 12.0,1,1, 3.459, 10521.520, 443.119, 52923.549 25/12/23,14:21:02,19,09,1, 12.0,1,1, 3.459, 10521.524, 443.168, 52923.527 25/12/23,14:21:03,00,09,1, 11.9,1,1, 3.457, 10521.519, 443.168, 52923.527 25/12/23,14:21:03,01,09,1, 11.9,1,1, 3.457, 10521.553, 443.180, 52923.536 25/12/23,14:21:03,02,09,1, 11.9,1,1, 3.457, 10521.549, 443.184, 52923.542 25/12/23,14:21:03,03,09,1, 11.9,1,1, 3.457, 10521.552, 443.198, 52923.553 25/12/23,14:21:03,04,09,1, 11.9,1,1, 3.457, 10521.561, 443.194, 52923.553 25/12/23,14:21:03,05,09,1, 11.9,1,1, 3.457, 10521.567, 443.228, 52923.549 25/12/23,14:21:03,06,09,1, 11.9,1,1, 3.457, 10521.594, 443.213, 52923.597 25/12/23,14:21:03,07,09,1, 11.9,1,1, 3.457, 10521.586, 443.252, 52923.665 25/12/23,14:21:03,08,09,1, 11.9,1,1, 3.457, 10521.583, 443.258, 52923.633 25/12/23,14:21:03,09,09,1, 11.9,1,1, 3.457, 10521.583, 443.251, 52923.673 25/12/23,14:21:03,10,09,1, 11.9,1,1, 3.457, 10521.575, 443.269, 52923.620 25/12/23,14:21:03,11,09,1, 11.9,1,1, 3.457, 10521.615, 443.245, 52923.590 25/12/23,14:21:03,12,09,1, 11.9,1,1, 3.457, 10521.600, 443.284, 52923.597 25/12/23,14:21:03,13,09,1, 11.9,1,1, 3.457, 10521.586, 443.234, 52923.535 25/12/23,14:21:03,14,09,1, 11.9,1,1, 3.457, 10521.632, 443.288, 52923.617 25/12/23,14:21:03,15,09,1, 11.9,1,1, 3.457, 10521.610, 443.273, 52923.596 25/12/23,14:21:03,16,09,1, 11.9,1,1, 3.457, 10521.630, 443.281, 52923.664 25/12/23,14:21:03,17,09,1, 11.9,1,1, 3.457, 10521.582, 443.340, 52923.780 25/12/23,14:21:03,18,09,1, 11.9,1,1, 3.457, 10521.576, 443.317, 52923.638 25/12/23,14:21:03,19,09,1, 11.9,1,1, 3.457, 10521.612, 443.323, 52923.629 25/12/23,14:21:04,00,09,1, 11.9,1,1, 3.450, 10521.611, 443.323, 52923.629 25/12/23,14:21:04,01,09,1, 11.9,1,1, 3.450, 10521.620, 443.368, 52923.695 25/12/23,14:21:04,02,09,1, 11.9,1,1, 3.450, 10521.658, 443.362, 52923.715 25/12/23,14:21:04,03,09,1, 11.9,1,1, 3.450, 10521.674, 443.376, 52923.654 25/12/23,14:21:04,04,09,1, 11.9,1,1, 3.450, 10521.615, 443.362, 52923.660 25/12/23,14:21:04,05,09,1, 11.9,1,1, 3.450, 10521.651, 443.381, 52923.667 25/12/23,14:21:04,06,09,1, 11.9,1,1, 3.450, 10521.649, 443.375, 52923.645 25/12/23,14:21:04,07,09,1, 11.9,1,1, 3.450, 10521.668, 443.403, 52923.618 25/12/23,14:21:04,08,09,1, 11.9,1,1, 3.450, 10521.675, 443.386, 52923.619 25/12/23,14:21:04,09,09,1, 11.9,1,1, 3.450, 10521.646, 443.414, 52923.667 25/12/23,14:21:04,10,09,1, 11.9,1,1, 3.450, 10521.674, 443.424, 52923.672 25/12/23,14:21:04,11,09,1, 11.9,1,1, 3.450, 10521.664, 443.414, 52923.647 25/12/23,14:21:04,12,09,1, 11.9,1,1, 3.450, 10521.693, 443.443, 52923.657 25/12/23,14:21:04,13,09,1, 11.9,1,1, 3.450, 10521.688, 443.451, 52923.644 25/12/23,14:21:04,14,09,1, 11.9,1,1, 3.450, 10521.711, 443.464, 52923.673 25/12/23,14:21:04,15,09,1, 11.9,1,1, 3.450, 10521.708, 443.485, 52923.751 25/12/23,14:21:04,16,09,1, 11.9,1,1, 3.450, 10521.694, 443.482, 52923.732 25/12/23,14:21:04,17,09,1, 11.9,1,1, 3.450, 10521.711, 443.508, 52923.769 25/12/23,14:21:04,18,09,1, 11.9,1,1, 3.450, 10521.712, 443.512, 52923.766 25/12/23,14:21:04,19,09,1, 11.9,1,1, 3.450, 10521.702, 443.517, 52923.773 25/12/23,14:21:05,00,09,1, 11.9,1,1, 3.455, 10521.694, 443.517, 52923.773 25/12/23,14:21:05,01,09,1, 11.9,1,1, 3.455, 10521.696, 443.531, 52923.448 25/12/23,14:21:05,02,09,1, 11.9,1,1, 3.455, 10521.688, 443.541, 52923.786 25/12/23,14:21:05,03,09,1, 11.9,1,1, 3.455, 10521.723, 443.553, 52923.729 25/12/23,14:21:05,04,09,1, 11.9,1,1, 3.455, 10521.734, 443.558, 52923.790 25/12/23,14:21:05,05,09,1, 11.9,1,1, 3.455, 10521.730, 443.563, 52923.820 25/12/23,14:21:05,06,09,1, 11.9,1,1, 3.455, 10521.761, 443.581, 52923.796 25/12/23,14:21:05,07,09,1, 11.9,1,1, 3.455, 10521.738, 443.565, 52923.756 25/12/23,14:21:05,08,09,1, 11.9,1,1, 3.455, 10521.730, 443.600, 52923.725 25/12/23,14:21:05,09,09,1, 11.9,1,1, 3.455, 10521.730, 443.630, 52923.830 25/12/23,14:21:05,10,09,1, 11.9,1,1, 3.455, 10521.740, 443.636, 52923.823 25/12/23,14:21:05,11,09,1, 11.9,1,1, 3.455, 10521.761, 443.632, 52923.793 25/12/23,14:21:05,12,09,1, 11.9,1,1, 3.455, 10521.734, 443.647, 52923.752 25/12/23,14:21:05,13,09,1, 11.9,1,1, 3.455, 10521.773, 443.669, 52923.747 25/12/23,14:21:05,14,09,1, 11.9,1,1, 3.455, 10521.765, 443.657, 52923.749 25/12/23,14:21:05,15,09,1, 11.9,1,1, 3.455, 10521.796, 443.647, 52923.732 25/12/23,14:21:05,16,09,1, 11.9,1,1, 3.455, 10521.780, 443.689, 52923.739 25/12/23,14:21:05,17,09,1, 11.9,1,1, 3.455, 10521.861, 443.694, 52923.649 25/12/23,14:21:05,18,09,1, 11.9,1,1, 3.455, 10521.780, 443.696, 52923.635 25/12/23,14:21:05,19,09,1, 11.9,1,1, 3.455, 10521.784, 443.717, 52923.871 25/12/23,14:21:06,00,09,1, 12.0,1,1, 3.457, 10521.778, 443.717, 52923.871 25/12/23,14:21:06,01,09,1, 12.0,1,1, 3.457, 10521.785, 443.751, 52923.930 25/12/23,14:21:06,02,09,1, 12.0,1,1, 3.457, 10521.812, 443.738, 52923.916 25/12/23,14:21:06,03,09,1, 12.0,1,1, 3.457, 10521.788, 443.759, 52923.878 25/12/23,14:21:06,04,09,1, 12.0,1,1, 3.457, 10521.819, 443.743, 52923.855 25/12/23,14:21:06,05,09,1, 12.0,1,1, 3.457, 10521.789, 443.774, 52923.856 25/12/23,14:21:06,06,09,1, 12.0,1,1, 3.457, 10521.797, 443.774, 52923.849 25/12/23,14:21:06,07,09,1, 12.0,1,1, 3.457, 10521.806, 443.775, 52923.822 25/12/23,14:21:06,08,09,1, 12.0,1,1, 3.457, 10521.822, 443.796, 52923.850 25/12/23,14:21:06,09,09,1, 12.0,1,1, 3.457, 10521.820, 443.820, 52923.843 25/12/23,14:21:06,10,09,1, 12.0,1,1, 3.457, 10521.821, 443.811, 52923.837 25/12/23,14:21:06,11,09,1, 12.0,1,1, 3.457, 10521.803, 443.828, 52923.906 25/12/23,14:21:06,12,09,1, 12.0,1,1, 3.457, 10521.831, 443.826, 52923.950 25/12/23,14:21:06,13,09,1, 12.0,1,1, 3.457, 10521.828, 443.861, 52923.912 25/12/23,14:21:06,14,09,1, 12.0,1,1, 3.457, 10521.846, 443.861, 52923.942 25/12/23,14:21:06,15,09,1, 12.0,1,1, 3.457, 10521.841, 443.884, 52923.904 25/12/23,14:21:06,16,09,1, 12.0,1,1, 3.457, 10521.814, 443.898, 52923.983 25/12/23,14:21:06,17,09,1, 12.0,1,1, 3.457, 10521.855, 443.895, 52923.912 25/12/23,14:21:06,18,09,1, 12.0,1,1, 3.457, 10521.855, 443.897, 52923.914 25/12/23,14:21:06,19,09,1, 12.0,1,1, 3.457, 10521.837, 443.902, 52923.941 25/12/23,14:21:07,00,09,1, 11.9,1,1, 3.460, 10521.836, 443.902, 52923.941 25/12/23,14:21:07,01,09,1, 11.9,1,1, 3.460, 10521.876, 443.937, 52923.953 25/12/23,14:21:07,02,09,1, 11.9,1,1, 3.460, 10521.862, 443.957, 52924.063 25/12/23,14:21:07,03,09,1, 11.9,1,1, 3.460, 10521.812, 443.969, 52923.912 25/12/23,14:21:07,04,09,1, 11.9,1,1, 3.460, 10521.821, 443.946, 52923.976 25/12/23,14:21:07,05,09,1, 11.9,1,1, 3.460, 10521.844, 443.982, 52923.987 25/12/23,14:21:07,06,09,1, 11.9,1,1, 3.460, 10521.847, 444.000, 52924.014 25/12/23,14:21:07,07,09,1, 11.9,1,1, 3.460, 10521.863, 444.019, 52923.954 25/12/23,14:21:07,08,09,1, 11.9,1,1, 3.460, 10521.872, 444.039, 52924.062 25/12/23,14:21:07,09,09,1, 11.9,1,1, 3.460, 10521.879, 444.038, 52923.935 25/12/23,14:21:07,10,09,1, 11.9,1,1, 3.460, 10521.844, 444.070, 52924.010 25/12/23,14:21:07,11,09,1, 11.9,1,1, 3.460, 10521.842, 444.066, 52923.985 25/12/23,14:21:07,12,09,1, 11.9,1,1, 3.460, 10521.857, 444.053, 52923.986 25/12/23,14:21:07,13,09,1, 11.9,1,1, 3.460, 10521.860, 444.082, 52923.988 25/12/23,14:21:07,14,09,1, 11.9,1,1, 3.460, 10521.873, 444.085, 52923.994 25/12/23,14:21:07,15,09,1, 11.9,1,1, 3.460, 10521.876, 444.082, 52924.030 25/12/23,14:21:07,16,09,1, 11.9,1,1, 3.460, 10521.862, 444.113, 52923.941 25/12/23,14:21:07,17,09,1, 11.9,1,1, 3.460, 10521.845, 444.122, 52924.004 25/12/23,14:21:07,18,09,1, 11.9,1,1, 3.460, 10521.874, 444.141, 52923.981 25/12/23,14:21:07,19,09,1, 11.9,1,1, 3.460, 10521.873, 444.136, 52924.018 25/12/23,14:21:08,00,09,1, 12.0,1,1, 3.454, 10521.870, 444.136, 52924.018 25/12/23,14:21:08,01,09,1, 12.0,1,1, 3.454, 10521.898, 444.166, 52924.014 25/12/23,14:21:08,02,09,1, 12.0,1,1, 3.454, 10521.880, 444.173, 52924.034 25/12/23,14:21:08,03,09,1, 12.0,1,1, 3.454, 10521.874, 444.195, 52923.984 25/12/23,14:21:08,04,09,1, 12.0,1,1, 3.454, 10521.878, 444.203, 52924.093 25/12/23,14:21:08,05,09,1, 12.0,1,1, 3.454, 10521.896, 444.205, 52924.080 25/12/23,14:21:08,06,09,1, 12.0,1,1, 3.454, 10521.867, 444.242, 52924.084 25/12/23,14:21:08,07,09,1, 12.0,1,1, 3.454, 10521.869, 444.231, 52924.017 25/12/23,14:21:08,08,09,1, 12.0,1,1, 3.454, 10521.893, 444.273, 52924.127 25/12/23,14:21:08,09,09,1, 12.0,1,1, 3.454, 10521.885, 444.265, 52924.083 25/12/23,14:21:08,10,09,1, 12.0,1,1, 3.454, 10521.868, 444.280, 52924.102 25/12/23,14:21:08,11,09,1, 12.0,1,1, 3.454, 10521.875, 444.278, 52924.097 25/12/23,14:21:08,12,09,1, 12.0,1,1, 3.454, 10521.900, 444.280, 52924.032 25/12/23,14:21:08,13,09,1, 12.0,1,1, 3.454, 10521.894, 444.309, 52924.097 25/12/23,14:21:08,14,09,1, 12.0,1,1, 3.454, 10521.886, 444.316, 52924.159 25/12/23,14:21:08,15,09,1, 12.0,1,1, 3.454, 10521.870, 444.328, 52924.068 25/12/23,14:21:08,16,09,1, 12.0,1,1, 3.454, 10521.888, 444.343, 52924.117 25/12/23,14:21:08,17,09,1, 12.0,1,1, 3.454, 10521.882, 444.350, 52924.126 25/12/23,14:21:08,18,09,1, 12.0,1,1, 3.454, 10521.910, 444.393, 52924.190 25/12/23,14:21:08,19,09,1, 12.0,1,1, 3.454, 10521.891, 444.349, 52924.112 25/12/23,14:21:09,00,09,1, 12.0,1,1, 3.460, 10521.886, 444.349, 52924.112 25/12/23,14:21:09,01,09,1, 12.0,1,1, 3.460, 10521.878, 444.393, 52924.163 25/12/23,14:21:09,02,09,1, 12.0,1,1, 3.460, 10521.898, 444.405, 52924.096 25/12/23,14:21:09,03,09,1, 12.0,1,1, 3.460, 10521.912, 444.419, 52924.139 25/12/23,14:21:09,04,09,1, 12.0,1,1, 3.460, 10521.881, 444.418, 52924.146 25/12/23,14:21:09,05,09,1, 12.0,1,1, 3.460, 10521.902, 444.465, 52924.130 25/12/23,14:21:09,06,09,1, 12.0,1,1, 3.460, 10521.878, 444.469, 52924.097 25/12/23,14:21:09,07,09,1, 12.0,1,1, 3.460, 10521.891, 444.468, 52924.153 25/12/23,14:21:09,08,09,1, 12.0,1,1, 3.460, 10521.883, 444.469, 52924.222 25/12/23,14:21:09,09,09,1, 12.0,1,1, 3.460, 10521.890, 444.499, 52924.212 25/12/23,14:21:09,10,09,1, 12.0,1,1, 3.460, 10521.903, 444.522, 52924.175 25/12/23,14:21:09,11,09,1, 12.0,1,1, 3.460, 10521.876, 444.508, 52924.232 25/12/23,14:21:09,12,09,1, 12.0,1,1, 3.460, 10521.896, 444.519, 52924.182 25/12/23,14:21:09,13,09,1, 12.0,1,1, 3.460, 10521.908, 444.535, 52924.172 25/12/23,14:21:09,14,09,1, 12.0,1,1, 3.460, 10521.921, 444.543, 52924.178 25/12/23,14:21:09,15,09,1, 12.0,1,1, 3.460, 10521.907, 444.564, 52924.226 25/12/23,14:21:09,16,09,1, 12.0,1,1, 3.460, 10521.901, 444.568, 52924.253 25/12/23,14:21:09,17,09,1, 12.0,1,1, 3.460, 10521.892, 444.602, 52924.244 25/12/23,14:21:09,18,09,1, 12.0,1,1, 3.460, 10521.903, 444.605, 52924.306 25/12/23,14:21:09,19,09,1, 12.0,1,1, 3.460, 10521.914, 444.609, 52924.191 25/12/23,14:21:10,00,09,1, 11.9,1,1, 3.453, 10521.911, 444.609, 52924.191 25/12/23,14:21:10,01,09,1, 11.9,1,1, 3.453, 10521.908, 444.644, 52924.299 25/12/23,14:21:10,02,09,1, 11.9,1,1, 3.453, 10521.906, 444.648, 52924.298 25/12/23,14:21:10,03,09,1, 11.9,1,1, 3.453, 10521.904, 444.626, 52924.200 25/12/23,14:21:10,04,09,1, 11.9,1,1, 3.453, 10521.911, 444.666, 52924.266 25/12/23,14:21:10,05,09,1, 11.9,1,1, 3.453, 10521.898, 444.706, 52924.325 25/12/23,14:21:10,06,09,1, 11.9,1,1, 3.453, 10521.881, 444.697, 52924.199 25/12/23,14:21:10,07,09,1, 11.9,1,1, 3.453, 10521.892, 444.726, 52924.294 25/12/23,14:21:10,08,09,1, 11.9,1,1, 3.453, 10521.882, 444.733, 52924.236 25/12/23,14:21:10,09,09,1, 11.9,1,1, 3.453, 10521.887, 444.745, 52924.256 25/12/23,14:21:10,10,09,1, 11.9,1,1, 3.453, 10521.892, 444.755, 52924.192 25/12/23,14:21:10,11,09,1, 11.9,1,1, 3.453, 10521.884, 444.783, 52924.283 25/12/23,14:21:10,12,09,1, 11.9,1,1, 3.453, 10521.901, 444.819, 52924.240 25/12/23,14:21:10,13,09,1, 11.9,1,1, 3.453, 10521.875, 444.839, 52924.498 25/12/23,14:21:10,14,09,1, 11.9,1,1, 3.453, 10521.899, 444.822, 52924.416 25/12/23,14:21:10,15,09,1, 11.9,1,1, 3.453, 10521.885, 444.801, 52924.292 25/12/23,14:21:10,16,09,1, 11.9,1,1, 3.453, 10521.907, 444.809, 52924.336 25/12/23,14:21:10,17,09,1, 11.9,1,1, 3.453, 10521.889, 444.840, 52924.439 25/12/23,14:21:10,18,09,1, 11.9,1,1, 3.453, 10521.897, 444.807, 52924.373 25/12/23,14:21:10,19,09,1, 11.9,1,1, 3.453, 10521.891, 444.847, 52924.368 25/12/23,14:21:11,00,09,1, 11.9,1,1, 3.454, 10521.886, 444.847, 52924.368 25/12/23,14:21:11,01,09,1, 11.9,1,1, 3.454, 10521.886, 444.866, 52924.294 25/12/23,14:21:11,02,09,1, 11.9,1,1, 3.454, 10521.873, 444.865, 52924.231 25/12/23,14:21:11,03,09,1, 11.9,1,1, 3.454, 10521.893, 444.858, 52924.261 25/12/23,14:21:11,04,09,1, 11.9,1,1, 3.454, 10521.892, 444.888, 52924.263 25/12/23,14:21:11,05,09,1, 11.9,1,1, 3.454, 10521.840, 444.900, 52924.300 25/12/23,14:21:11,06,09,1, 11.9,1,1, 3.454, 10521.885, 444.905, 52924.377 25/12/23,14:21:11,07,09,1, 11.9,1,1, 3.454, 10521.867, 444.902, 52924.386 25/12/23,14:21:11,08,09,1, 11.9,1,1, 3.454, 10521.861, 444.923, 52924.367 25/12/23,14:21:11,09,09,1, 11.9,1,1, 3.454, 10521.873, 444.919, 52924.323 25/12/23,14:21:11,10,09,1, 11.9,1,1, 3.454, 10521.856, 444.938, 52924.307 25/12/23,14:21:11,11,09,1, 11.9,1,1, 3.454, 10521.847, 444.934, 52924.387 25/12/23,14:21:11,12,09,1, 11.9,1,1, 3.454, 10521.861, 444.957, 52924.383 25/12/23,14:21:11,13,09,1, 11.9,1,1, 3.454, 10521.851, 444.977, 52924.363 25/12/23,14:21:11,14,09,1, 11.9,1,1, 3.454, 10521.842, 444.976, 52924.352 25/12/23,14:21:11,15,09,1, 11.9,1,1, 3.454, 10521.863, 444.981, 52924.417 25/12/23,14:21:11,16,09,1, 11.9,1,1, 3.454, 10521.855, 445.003, 52924.377 25/12/23,14:21:11,17,09,1, 11.9,1,1, 3.454, 10521.856, 445.010, 52924.325 25/12/23,14:21:11,18,09,1, 11.9,1,1, 3.454, 10521.861, 445.019, 52924.374 25/12/23,14:21:11,19,09,1, 11.9,1,1, 3.454, 10521.846, 445.018, 52924.320 25/12/23,14:21:12,00,09,1, 12.0,1,1, 3.458, 10521.845, 445.018, 52924.320 25/12/23,14:21:12,01,09,1, 12.0,1,1, 3.458, 10521.869, 445.054, 52924.384 25/12/23,14:21:12,02,09,1, 12.0,1,1, 3.458, 10521.872, 445.085, 52924.362 25/12/23,14:21:12,03,09,1, 12.0,1,1, 3.458, 10521.870, 445.060, 52924.388 25/12/23,14:21:12,04,09,1, 12.0,1,1, 3.458, 10521.852, 445.100, 52924.486 25/12/23,14:21:12,05,09,1, 12.0,1,1, 3.458, 10521.871, 445.083, 52924.352 25/12/23,14:21:12,06,09,1, 12.0,1,1, 3.458, 10521.867, 445.090, 52924.418 25/12/23,14:21:12,07,09,1, 12.0,1,1, 3.458, 10521.854, 445.094, 52924.427 25/12/23,14:21:12,08,09,1, 12.0,1,1, 3.458, 10521.842, 445.075, 52924.419 25/12/23,14:21:12,09,09,1, 12.0,1,1, 3.458, 10521.847, 445.123, 52924.394 25/12/23,14:21:12,10,09,1, 12.0,1,1, 3.458, 10521.853, 445.103, 52924.406 25/12/23,14:21:12,11,09,1, 12.0,1,1, 3.458, 10521.875, 445.121, 52924.340 25/12/23,14:21:12,12,09,1, 12.0,1,1, 3.458, 10521.879, 445.142, 52924.346 25/12/23,14:21:12,13,09,1, 12.0,1,1, 3.458, 10521.861, 445.156, 52924.398 25/12/23,14:21:12,14,09,1, 12.0,1,1, 3.458, 10521.861, 445.145, 52924.388 25/12/23,14:21:12,15,09,1, 12.0,1,1, 3.458, 10521.873, 445.143, 52924.480 25/12/23,14:21:12,16,09,1, 12.0,1,1, 3.458, 10521.874, 445.177, 52924.518 25/12/23,14:21:12,17,09,1, 12.0,1,1, 3.458, 10521.874, 445.169, 52924.492 25/12/23,14:21:12,18,09,1, 12.0,1,1, 3.458, 10521.864, 445.184, 52924.458 25/12/23,14:21:12,19,09,1, 12.0,1,1, 3.458, 10521.867, 445.177, 52924.453 25/12/23,14:21:13,00,09,1, 11.9,1,1, 3.458, 10521.861, 445.177, 52924.453 25/12/23,14:21:13,01,09,1, 11.9,1,1, 3.458, 10521.890, 445.201, 52924.489 25/12/23,14:21:13,02,09,1, 11.9,1,1, 3.458, 10521.875, 445.213, 52924.493 25/12/23,14:21:13,03,09,1, 11.9,1,1, 3.458, 10521.887, 445.202, 52924.448 25/12/23,14:21:13,04,09,1, 11.9,1,1, 3.458, 10521.882, 445.208, 52924.422 25/12/23,14:21:13,05,09,1, 11.9,1,1, 3.458, 10521.870, 445.207, 52924.460 25/12/23,14:21:13,06,09,1, 11.9,1,1, 3.458, 10521.897, 445.219, 52924.450 25/12/23,14:21:13,07,09,1, 11.9,1,1, 3.458, 10521.893, 445.230, 52924.391 25/12/23,14:21:13,08,09,1, 11.9,1,1, 3.458, 10521.879, 445.246, 52924.532 25/12/23,14:21:13,09,09,1, 11.9,1,1, 3.458, 10521.912, 445.262, 52924.512 25/12/23,14:21:13,10,09,1, 11.9,1,1, 3.458, 10521.890, 445.256, 52924.522 25/12/23,14:21:13,11,09,1, 11.9,1,1, 3.458, 10521.893, 445.252, 52924.521 25/12/23,14:21:13,12,09,1, 11.9,1,1, 3.458, 10521.895, 445.273, 52924.500 25/12/23,14:21:13,13,09,1, 11.9,1,1, 3.458, 10521.909, 445.268, 52924.487 25/12/23,14:21:13,14,09,1, 11.9,1,1, 3.458, 10521.901, 445.273, 52924.491 25/12/23,14:21:13,15,09,1, 11.9,1,1, 3.458, 10521.911, 445.297, 52924.517 25/12/23,14:21:13,16,09,1, 11.9,1,1, 3.458, 10521.917, 445.296, 52924.523 25/12/23,14:21:13,17,09,1, 11.9,1,1, 3.458, 10521.926, 445.306, 52924.501 25/12/23,14:21:13,18,09,1, 11.9,1,1, 3.458, 10521.887, 445.293, 52924.507 25/12/23,14:21:13,19,09,1, 11.9,1,1, 3.458, 10521.910, 445.288, 52924.545 25/12/23,14:21:14,00,09,1, 12.0,1,1, 3.455, 10521.903, 445.288, 52924.545 25/12/23,14:21:14,01,09,1, 12.0,1,1, 3.455, 10521.914, 445.323, 52924.531 25/12/23,14:21:14,02,09,1, 12.0,1,1, 3.455, 10521.924, 445.317, 52924.485 25/12/23,14:21:14,03,09,1, 12.0,1,1, 3.455, 10521.931, 445.330, 52924.575 25/12/23,14:21:14,04,09,1, 12.0,1,1, 3.455, 10521.908, 445.369, 52924.620 25/12/23,14:21:14,05,09,1, 12.0,1,1, 3.455, 10521.927, 445.353, 52924.595 25/12/23,14:21:14,06,09,1, 12.0,1,1, 3.455, 10521.926, 445.359, 52924.498 25/12/23,14:21:14,07,09,1, 12.0,1,1, 3.455, 10521.904, 445.360, 52924.550 25/12/23,14:21:14,08,09,1, 12.0,1,1, 3.455, 10521.936, 445.376, 52924.512 25/12/23,14:21:14,09,09,1, 12.0,1,1, 3.455, 10521.947, 445.355, 52924.534 25/12/23,14:21:14,10,09,1, 12.0,1,1, 3.455, 10521.933, 445.374, 52924.580 25/12/23,14:21:14,11,09,1, 12.0,1,1, 3.455, 10521.963, 445.372, 52924.545 25/12/23,14:21:14,12,09,1, 12.0,1,1, 3.455, 10521.925, 445.410, 52924.544 25/12/23,14:21:14,13,09,1, 12.0,1,1, 3.455, 10521.940, 445.414, 52924.609 25/12/23,14:21:14,14,09,1, 12.0,1,1, 3.455, 10521.948, 445.384, 52924.544 25/12/23,14:21:14,15,09,1, 12.0,1,1, 3.455, 10521.930, 445.408, 52924.550 25/12/23,14:21:14,16,09,1, 12.0,1,1, 3.455, 10521.964, 445.421, 52924.626 25/12/23,14:21:14,17,09,1, 12.0,1,1, 3.455, 10521.943, 445.433, 52924.632 25/12/23,14:21:14,18,09,1, 12.0,1,1, 3.455, 10521.947, 445.447, 52924.701 25/12/23,14:21:14,19,09,1, 12.0,1,1, 3.455, 10521.941, 445.438, 52924.637 25/12/23,14:21:15,00,09,1, 12.0,1,1, 3.454, 10521.936, 445.438, 52924.637 25/12/23,14:21:15,01,09,1, 12.0,1,1, 3.454, 10521.958, 445.475, 52924.619 25/12/23,14:21:15,02,09,1, 12.0,1,1, 3.454, 10521.960, 445.456, 52924.603 25/12/23,14:21:15,03,09,1, 12.0,1,1, 3.454, 10521.964, 445.477, 52924.601 25/12/23,14:21:15,04,09,1, 12.0,1,1, 3.454, 10521.960, 445.469, 52924.571 25/12/23,14:21:15,05,09,1, 12.0,1,1, 3.454, 10521.969, 445.497, 52924.564 25/12/23,14:21:15,06,09,1, 12.0,1,1, 3.454, 10521.965, 445.500, 52924.660 25/12/23,14:21:15,07,09,1, 12.0,1,1, 3.454, 10521.948, 445.499, 52924.614 25/12/23,14:21:15,08,09,1, 12.0,1,1, 3.454, 10521.951, 445.493, 52924.642 25/12/23,14:21:15,09,09,1, 12.0,1,1, 3.454, 10521.961, 445.498, 52924.606 25/12/23,14:21:15,10,09,1, 12.0,1,1, 3.454, 10521.962, 445.519, 52924.608 25/12/23,14:21:15,11,09,1, 12.0,1,1, 3.454, 10521.964, 445.537, 52924.632 25/12/23,14:21:15,12,09,1, 12.0,1,1, 3.454, 10521.985, 445.537, 52924.663 25/12/23,14:21:15,13,09,1, 12.0,1,1, 3.454, 10521.949, 445.563, 52924.645 25/12/23,14:21:15,14,09,1, 12.0,1,1, 3.454, 10521.956, 445.556, 52924.574 25/12/23,14:21:15,15,09,1, 12.0,1,1, 3.454, 10521.960, 445.563, 52924.562 25/12/23,14:21:15,16,09,1, 12.0,1,1, 3.454, 10521.965, 445.582, 52924.584 25/12/23,14:21:15,17,09,1, 12.0,1,1, 3.454, 10521.984, 445.582, 52924.634 25/12/23,14:21:15,18,09,1, 12.0,1,1, 3.454, 10521.979, 445.588, 52924.605 25/12/23,14:21:15,19,09,1, 12.0,1,1, 3.454, 10521.942, 445.595, 52924.693 25/12/23,14:21:16,00,09,1, 12.0,1,1, 3.462, 10521.936, 445.595, 52924.693 25/12/23,14:21:16,01,09,1, 12.0,1,1, 3.462, 10521.973, 445.617, 52924.620 25/12/23,14:21:16,02,09,1, 12.0,1,1, 3.462, 10521.992, 445.652, 52924.671 25/12/23,14:21:16,03,09,1, 12.0,1,1, 3.462, 10521.969, 445.657, 52924.678 25/12/23,14:21:16,04,09,1, 12.0,1,1, 3.462, 10521.977, 445.649, 52924.657 25/12/23,14:21:16,05,09,1, 12.0,1,1, 3.462, 10521.975, 445.693, 52924.757 25/12/23,14:21:16,06,09,1, 12.0,1,1, 3.462, 10521.970, 445.676, 52924.669 25/12/23,14:21:16,07,09,1, 12.0,1,1, 3.462, 10521.975, 445.692, 52924.693 25/12/23,14:21:16,08,09,1, 12.0,1,1, 3.462, 10522.000, 445.699, 52924.714 25/12/23,14:21:16,09,09,1, 12.0,1,1, 3.462, 10521.971, 445.699, 52924.659 25/12/23,14:21:16,10,09,1, 12.0,1,1, 3.462, 10521.974, 445.720, 52924.706 25/12/23,14:21:16,11,09,1, 12.0,1,1, 3.462, 10521.997, 445.688, 52924.709 25/12/23,14:21:16,12,09,1, 12.0,1,1, 3.462, 10521.988, 445.720, 52924.703 25/12/23,14:21:16,13,09,1, 12.0,1,1, 3.462, 10521.976, 445.709, 52924.755 25/12/23,14:21:16,14,09,1, 12.0,1,1, 3.462, 10521.996, 445.737, 52924.737 25/12/23,14:21:16,15,09,1, 12.0,1,1, 3.462, 10521.992, 445.751, 52924.746 25/12/23,14:21:16,16,09,1, 12.0,1,1, 3.462, 10522.001, 445.736, 52924.761 25/12/23,14:21:16,17,09,1, 12.0,1,1, 3.462, 10521.987, 445.746, 52924.705 25/12/23,14:21:16,18,09,1, 12.0,1,1, 3.462, 10521.984, 445.766, 52924.768 25/12/23,14:21:16,19,09,1, 12.0,1,1, 3.462, 10521.997, 445.762, 52924.789 25/12/23,14:21:17,00,09,1, 11.9,1,1, 3.454, 10521.995, 445.762, 52924.789 25/12/23,14:21:17,01,09,1, 11.9,1,1, 3.454, 10521.994, 445.791, 52924.732 25/12/23,14:21:17,02,09,1, 11.9,1,1, 3.454, 10521.978, 445.778, 52924.725 25/12/23,14:21:17,03,09,1, 11.9,1,1, 3.454, 10522.000, 445.784, 52924.710 25/12/23,14:21:17,04,09,1, 11.9,1,1, 3.454, 10521.983, 445.814, 52924.673 25/12/23,14:21:17,05,09,1, 11.9,1,1, 3.454, 10521.985, 445.822, 52924.659 25/12/23,14:21:17,06,09,1, 11.9,1,1, 3.454, 10521.997, 445.815, 52924.722 25/12/23,14:21:17,07,09,1, 11.9,1,1, 3.454, 10521.979, 445.841, 52924.807 25/12/23,14:21:17,08,09,1, 11.9,1,1, 3.454, 10521.971, 445.843, 52924.796 25/12/23,14:21:17,09,09,1, 11.9,1,1, 3.454, 10521.996, 445.857, 52924.764 25/12/23,14:21:17,10,09,1, 11.9,1,1, 3.454, 10521.976, 445.867, 52924.707 25/12/23,14:21:17,11,09,1, 11.9,1,1, 3.454, 10521.976, 445.867, 52924.810 25/12/23,14:21:17,12,09,1, 11.9,1,1, 3.454, 10521.982, 445.879, 52924.699 25/12/23,14:21:17,13,09,1, 11.9,1,1, 3.454, 10521.986, 445.879, 52924.714 25/12/23,14:21:17,14,09,1, 11.9,1,1, 3.454, 10521.986, 445.927, 52924.813 25/12/23,14:21:17,15,09,1, 11.9,1,1, 3.454, 10521.979, 445.913, 52924.760 25/12/23,14:21:17,16,09,1, 11.9,1,1, 3.454, 10521.988, 445.910, 52924.774 25/12/23,14:21:17,17,09,1, 11.9,1,1, 3.454, 10521.989, 445.918, 52924.745 25/12/23,14:21:17,18,09,1, 11.9,1,1, 3.454, 10521.970, 445.931, 52924.770 25/12/23,14:21:17,19,09,1, 11.9,1,1, 3.454, 10521.993, 445.943, 52924.741 25/12/23,14:21:18,00,09,1, 11.9,1,1, 3.455, 10521.986, 445.943, 52924.741 25/12/23,14:21:18,01,09,1, 11.9,1,1, 3.455, 10521.997, 445.952, 52924.786 25/12/23,14:21:18,02,09,1, 11.9,1,1, 3.455, 10521.980, 445.981, 52924.830 25/12/23,14:21:18,03,09,1, 11.9,1,1, 3.455, 10521.968, 445.980, 52924.848 25/12/23,14:21:18,04,09,1, 11.9,1,1, 3.455, 10521.970, 445.998, 52924.791 25/12/23,14:21:18,05,09,1, 11.9,1,1, 3.455, 10521.982, 445.979, 52924.791 25/12/23,14:21:18,06,09,1, 11.9,1,1, 3.455, 10521.980, 446.006, 52924.792 25/12/23,14:21:18,07,09,1, 11.9,1,1, 3.455, 10521.975, 446.007, 52924.698 25/12/23,14:21:18,08,09,1, 11.9,1,1, 3.455, 10521.969, 446.030, 52924.757 25/12/23,14:21:18,09,09,1, 11.9,1,1, 3.455, 10521.969, 446.041, 52924.779 25/12/23,14:21:18,10,09,1, 11.9,1,1, 3.455, 10521.964, 446.024, 52924.745 25/12/23,14:21:18,11,09,1, 11.9,1,1, 3.455, 10521.967, 446.035, 52924.751 25/12/23,14:21:18,12,09,1, 11.9,1,1, 3.455, 10521.964, 446.050, 52924.828 25/12/23,14:21:18,13,09,1, 11.9,1,1, 3.455, 10521.971, 446.045, 52924.796 25/12/23,14:21:18,14,09,1, 11.9,1,1, 3.455, 10521.978, 446.090, 52924.847 25/12/23,14:21:18,15,09,1, 11.9,1,1, 3.455, 10521.988, 446.062, 52924.833 25/12/23,14:21:18,16,09,1, 11.9,1,1, 3.455, 10521.973, 446.108, 52924.906 25/12/23,14:21:18,17,09,1, 11.9,1,1, 3.455, 10521.987, 446.113, 52924.864 25/12/23,14:21:18,18,09,1, 11.9,1,1, 3.455, 10521.961, 446.090, 52924.768 25/12/23,14:21:18,19,09,1, 11.9,1,1, 3.455, 10521.951, 446.128, 52924.900 25/12/23,14:21:19,00,08,1, 11.8,1,1, 3.456, 10521.945, 446.128, 52924.900 25/12/23,14:21:19,01,08,1, 11.8,1,1, 3.456, 10521.955, 446.085, 52924.825 25/12/23,14:21:19,02,08,1, 11.8,1,1, 3.456, 10521.952, 446.139, 52924.854 25/12/23,14:21:19,03,08,1, 11.8,1,1, 3.456, 10521.942, 446.110, 52924.843 25/12/23,14:21:19,04,08,1, 11.8,1,1, 3.456, 10521.949, 446.138, 52924.874 25/12/23,14:21:19,05,08,1, 11.8,1,1, 3.456, 10521.930, 446.127, 52924.783 25/12/23,14:21:19,06,08,1, 11.8,1,1, 3.456, 10521.948, 446.156, 52924.800 25/12/23,14:21:19,07,08,1, 11.8,1,1, 3.456, 10521.970, 446.193, 52924.776 25/12/23,14:21:19,08,08,1, 11.8,1,1, 3.456, 10521.944, 446.157, 52924.857 25/12/23,14:21:19,09,08,1, 11.8,1,1, 3.456, 10521.966, 446.189, 52924.858 25/12/23,14:21:19,10,08,1, 11.8,1,1, 3.456, 10521.935, 446.196, 52924.891 25/12/23,14:21:19,11,08,1, 11.8,1,1, 3.456, 10521.954, 446.202, 52924.897 25/12/23,14:21:19,12,08,1, 11.8,1,1, 3.456, 10521.955, 446.223, 52924.859 25/12/23,14:21:19,13,08,1, 11.8,1,1, 3.456, 10521.931, 446.218, 52924.843 25/12/23,14:21:19,14,08,1, 11.8,1,1, 3.456, 10521.933, 446.251, 52924.810 25/12/23,14:21:19,15,08,1, 11.8,1,1, 3.456, 10521.950, 446.222, 52924.780 25/12/23,14:21:19,16,08,1, 11.8,1,1, 3.456, 10521.978, 446.252, 52924.840 25/12/23,14:21:19,17,08,1, 11.8,1,1, 3.456, 10521.949, 446.247, 52924.870 25/12/23,14:21:19,18,08,1, 11.8,1,1, 3.456, 10521.948, 446.275, 52924.845 25/12/23,14:21:19,19,08,1, 11.8,1,1, 3.456, 10521.939, 446.275, 52924.858 25/12/23,14:21:20,00,08,1, 11.9,1,1, 3.456, 10521.936, 446.275, 52924.858 25/12/23,14:21:20,01,08,1, 11.9,1,1, 3.456, 10521.947, 446.283, 52924.902 25/12/23,14:21:20,02,08,1, 11.9,1,1, 3.456, 10521.936, 446.316, 52924.871 25/12/23,14:21:20,03,08,1, 11.9,1,1, 3.456, 10521.947, 446.308, 52924.890 25/12/23,14:21:20,04,08,1, 11.9,1,1, 3.456, 10521.972, 446.360, 52924.935 25/12/23,14:21:20,05,08,1, 11.9,1,1, 3.456, 10521.933, 446.345, 52924.900 25/12/23,14:21:20,06,08,1, 11.9,1,1, 3.456, 10521.919, 446.358, 52924.877 25/12/23,14:21:20,07,08,1, 11.9,1,1, 3.456, 10521.924, 446.374, 52924.928 25/12/23,14:21:20,08,08,1, 11.9,1,1, 3.456, 10521.939, 446.383, 52924.898 25/12/23,14:21:20,09,08,1, 11.9,1,1, 3.456, 10521.921, 446.375, 52924.905 25/12/23,14:21:20,10,08,1, 11.9,1,1, 3.456, 10521.924, 446.390, 52924.878 25/12/23,14:21:20,11,08,1, 11.9,1,1, 3.456, 10521.941, 446.392, 52924.831 25/12/23,14:21:20,12,08,1, 11.9,1,1, 3.456, 10521.962, 446.419, 52924.920 25/12/23,14:21:20,13,08,1, 11.9,1,1, 3.456, 10521.925, 446.415, 52924.885 25/12/23,14:21:20,14,08,1, 11.9,1,1, 3.456, 10521.933, 446.426, 52924.895 25/12/23,14:21:20,15,08,1, 11.9,1,1, 3.456, 10521.933, 446.437, 52924.937 25/12/23,14:21:20,16,08,1, 11.9,1,1, 3.456, 10521.943, 446.407, 52924.895 25/12/23,14:21:20,17,08,1, 11.9,1,1, 3.456, 10521.955, 446.456, 52924.920 25/12/23,14:21:20,18,08,1, 11.9,1,1, 3.456, 10521.949, 446.456, 52924.934 25/12/23,14:21:20,19,08,1, 11.9,1,1, 3.456, 10521.954, 446.494, 52924.985 25/12/23,14:21:21,00,08,1, 11.9,1,1, 3.454, 10521.953, 446.494, 52924.985 25/12/23,14:21:21,01,08,1, 11.9,1,1, 3.454, 10521.934, 446.520, 52924.927 25/12/23,14:21:21,02,08,1, 11.9,1,1, 3.454, 10521.961, 446.502, 52924.942 25/12/23,14:21:21,03,08,1, 11.9,1,1, 3.454, 10521.968, 446.546, 52924.968 25/12/23,14:21:21,04,08,1, 11.9,1,1, 3.454, 10521.973, 446.543, 52924.917 25/12/23,14:21:21,05,08,1, 11.9,1,1, 3.454, 10521.954, 446.548, 52924.967 25/12/23,14:21:21,06,08,1, 11.9,1,1, 3.454, 10521.939, 446.567, 52925.058 25/12/23,14:21:21,07,08,1, 11.9,1,1, 3.454, 10521.957, 446.575, 52924.975 25/12/23,14:21:21,08,08,1, 11.9,1,1, 3.454, 10521.968, 446.583, 52924.967 25/12/23,14:21:21,09,08,1, 11.9,1,1, 3.454, 10521.955, 446.568, 52924.936 25/12/23,14:21:21,10,08,1, 11.9,1,1, 3.454, 10521.941, 446.602, 52924.994 25/12/23,14:21:21,11,08,1, 11.9,1,1, 3.454, 10521.971, 446.607, 52924.934 25/12/23,14:21:21,12,08,1, 11.9,1,1, 3.454, 10521.959, 446.599, 52924.923 25/12/23,14:21:21,13,08,1, 11.9,1,1, 3.454, 10521.955, 446.633, 52924.962 25/12/23,14:21:21,14,08,1, 11.9,1,1, 3.454, 10521.960, 446.635, 52925.041 25/12/23,14:21:21,15,08,1, 11.9,1,1, 3.454, 10521.972, 446.645, 52924.994 25/12/23,14:21:21,16,08,1, 11.9,1,1, 3.454, 10521.965, 446.678, 52924.976 25/12/23,14:21:21,17,08,1, 11.9,1,1, 3.454, 10522.002, 446.638, 52924.939 25/12/23,14:21:21,18,08,1, 11.9,1,1, 3.454, 10521.968, 446.666, 52925.029 25/12/23,14:21:21,19,08,1, 11.9,1,1, 3.454, 10521.963, 446.658, 52924.984 25/12/23,14:21:22,00,09,1, 12.0,1,1, 3.459, 10521.961, 446.658, 52924.984 25/12/23,14:21:22,01,09,1, 12.0,1,1, 3.459, 10521.960, 446.741, 52925.063 25/12/23,14:21:22,02,09,1, 12.0,1,1, 3.459, 10521.992, 446.726, 52924.962 25/12/23,14:21:22,03,09,1, 12.0,1,1, 3.459, 10521.974, 446.737, 52924.977 25/12/23,14:21:22,04,09,1, 12.0,1,1, 3.459, 10521.997, 446.750, 52925.075 25/12/23,14:21:22,05,09,1, 12.0,1,1, 3.459, 10522.001, 446.768, 52925.057 25/12/23,14:21:22,06,09,1, 12.0,1,1, 3.459, 10521.983, 446.766, 52925.017 25/12/23,14:21:22,07,09,1, 12.0,1,1, 3.459, 10521.992, 446.761, 52925.044 25/12/23,14:21:22,08,09,1, 12.0,1,1, 3.459, 10522.004, 446.792, 52925.047 25/12/23,14:21:22,09,09,1, 12.0,1,1, 3.459, 10522.000, 446.770, 52924.975 25/12/23,14:21:22,10,09,1, 12.0,1,1, 3.459, 10522.016, 446.798, 52925.069 25/12/23,14:21:22,11,09,1, 12.0,1,1, 3.459, 10522.009, 446.827, 52925.031 25/12/23,14:21:22,12,09,1, 12.0,1,1, 3.459, 10522.019, 446.814, 52925.014 25/12/23,14:21:22,13,09,1, 12.0,1,1, 3.459, 10522.016, 446.813, 52925.031 25/12/23,14:21:22,14,09,1, 12.0,1,1, 3.459, 10522.024, 446.838, 52925.061 25/12/23,14:21:22,15,09,1, 12.0,1,1, 3.459, 10522.020, 446.858, 52925.128 25/12/23,14:21:22,16,09,1, 12.0,1,1, 3.459, 10522.045, 446.858, 52925.097 25/12/23,14:21:22,17,09,1, 12.0,1,1, 3.459, 10522.032, 446.858, 52925.078 25/12/23,14:21:22,18,09,1, 12.0,1,1, 3.459, 10522.038, 446.875, 52925.091 25/12/23,14:21:22,19,09,1, 12.0,1,1, 3.459, 10522.049, 446.902, 52925.069 25/12/23,14:21:23,00,09,1, 11.9,1,1, 3.459, 10522.045, 446.902, 52925.069 25/12/23,14:21:23,01,09,1, 11.9,1,1, 3.459, 10522.046, 446.910, 52925.059 25/12/23,14:21:23,02,09,1, 11.9,1,1, 3.459, 10522.053, 446.911, 52925.050 25/12/23,14:21:23,03,09,1, 11.9,1,1, 3.459, 10522.062, 446.914, 52925.109 25/12/23,14:21:23,04,09,1, 11.9,1,1, 3.459, 10522.073, 446.942, 52925.258 25/12/23,14:21:23,05,09,1, 11.9,1,1, 3.459, 10522.072, 446.945, 52925.127 25/12/23,14:21:23,06,09,1, 11.9,1,1, 3.459, 10522.071, 446.934, 52925.080 25/12/23,14:21:23,07,09,1, 11.9,1,1, 3.459, 10522.093, 446.942, 52925.035 25/12/23,14:21:23,08,09,1, 11.9,1,1, 3.459, 10522.075, 447.000, 52925.145 25/12/23,14:21:23,09,09,1, 11.9,1,1, 3.459, 10522.096, 446.974, 52925.117 25/12/23,14:21:23,10,09,1, 11.9,1,1, 3.459, 10522.104, 447.023, 52925.111 25/12/23,14:21:23,11,09,1, 11.9,1,1, 3.459, 10522.106, 447.044, 52925.144 25/12/23,14:21:23,12,09,1, 11.9,1,1, 3.459, 10522.094, 447.050, 52925.141 25/12/23,14:21:23,13,09,1, 11.9,1,1, 3.459, 10522.102, 447.093, 52925.107 25/12/23,14:21:23,14,09,1, 11.9,1,1, 3.459, 10522.098, 447.055, 52925.110 25/12/23,14:21:23,15,09,1, 11.9,1,1, 3.459, 10522.112, 447.091, 52925.129 25/12/23,14:21:23,16,09,1, 11.9,1,1, 3.459, 10522.090, 447.096, 52925.158 25/12/23,14:21:23,17,09,1, 11.9,1,1, 3.459, 10522.103, 447.125, 52925.141 25/12/23,14:21:23,18,09,1, 11.9,1,1, 3.459, 10522.152, 447.109, 52925.121 25/12/23,14:21:23,19,09,1, 11.9,1,1, 3.459, 10522.144, 447.155, 52925.191 25/12/23,14:21:24,00,09,1, 11.9,1,1, 3.458, 10522.137, 447.155, 52925.191 25/12/23,14:21:24,01,09,1, 11.9,1,1, 3.458, 10522.189, 447.149, 52925.091 25/12/23,14:21:24,02,09,1, 11.9,1,1, 3.458, 10522.153, 447.173, 52925.036 25/12/23,14:21:24,03,09,1, 11.9,1,1, 3.458, 10522.151, 447.189, 52925.151 25/12/23,14:21:24,04,09,1, 11.9,1,1, 3.458, 10522.190, 447.222, 52925.162 25/12/23,14:21:24,05,09,1, 11.9,1,1, 3.458, 10522.179, 447.227, 52925.109 25/12/23,14:21:24,06,09,1, 11.9,1,1, 3.458, 10522.172, 447.211, 52925.181 25/12/23,14:21:24,07,09,1, 11.9,1,1, 3.458, 10522.208, 447.247, 52925.214 25/12/23,14:21:24,08,09,1, 11.9,1,1, 3.458, 10522.207, 447.245, 52925.098 25/12/23,14:21:24,09,09,1, 11.9,1,1, 3.458, 10522.198, 447.289, 52925.194 25/12/23,14:21:24,10,09,1, 11.9,1,1, 3.458, 10522.221, 447.284, 52925.226 25/12/23,14:21:24,11,09,1, 11.9,1,1, 3.458, 10522.216, 447.290, 52925.153 25/12/23,14:21:24,12,09,1, 11.9,1,1, 3.458, 10522.226, 447.311, 52925.110 25/12/23,14:21:24,13,09,1, 11.9,1,1, 3.458, 10522.234, 447.290, 52925.138 25/12/23,14:21:24,14,09,1, 11.9,1,1, 3.458, 10522.240, 447.297, 52925.088 25/12/23,14:21:24,15,09,1, 11.9,1,1, 3.458, 10522.234, 447.318, 52925.196 25/12/23,14:21:24,16,09,1, 11.9,1,1, 3.458, 10522.227, 447.352, 52925.172 25/12/23,14:21:24,17,09,1, 11.9,1,1, 3.458, 10522.241, 447.358, 52925.201 25/12/23,14:21:24,18,09,1, 11.9,1,1, 3.458, 10522.255, 447.371, 52925.144 25/12/23,14:21:24,19,09,1, 11.9,1,1, 3.458, 10522.244, 447.378, 52925.157 25/12/23,14:21:25,00,09,1, 11.9,1,1, 3.456, 10522.237, 447.378, 52925.157 25/12/23,14:21:25,01,09,1, 11.9,1,1, 3.456, 10522.267, 447.418, 52925.232 25/12/23,14:21:25,02,09,1, 11.9,1,1, 3.456, 10522.282, 447.412, 52925.113 25/12/23,14:21:25,03,09,1, 11.9,1,1, 3.456, 10522.269, 447.437, 52925.183 25/12/23,14:21:25,04,09,1, 11.9,1,1, 3.456, 10522.279, 447.462, 52925.151 25/12/23,14:21:25,05,09,1, 11.9,1,1, 3.456, 10522.289, 447.467, 52925.187 25/12/23,14:21:25,06,09,1, 11.9,1,1, 3.456, 10522.267, 447.466, 52925.235 25/12/23,14:21:25,07,09,1, 11.9,1,1, 3.456, 10522.295, 447.479, 52925.215 25/12/23,14:21:25,08,09,1, 11.9,1,1, 3.456, 10522.290, 447.505, 52925.174 25/12/23,14:21:25,09,09,1, 11.9,1,1, 3.456, 10522.317, 447.511, 52925.193 25/12/23,14:21:25,10,09,1, 11.9,1,1, 3.456, 10522.307, 447.508, 52925.242 25/12/23,14:21:25,11,09,1, 11.9,1,1, 3.456, 10522.305, 447.530, 52925.155 25/12/23,14:21:25,12,09,1, 11.9,1,1, 3.456, 10522.322, 447.556, 52925.257 25/12/23,14:21:25,13,09,1, 11.9,1,1, 3.456, 10522.333, 447.562, 52925.221 25/12/23,14:21:25,14,09,1, 11.9,1,1, 3.456, 10522.333, 447.572, 52925.238 25/12/23,14:21:25,15,09,1, 11.9,1,1, 3.456, 10522.334, 447.585, 52925.229 25/12/23,14:21:25,16,09,1, 11.9,1,1, 3.456, 10522.352, 447.599, 52925.189 25/12/23,14:21:25,17,09,1, 11.9,1,1, 3.456, 10522.372, 447.640, 52925.222 25/12/23,14:21:25,18,09,1, 11.9,1,1, 3.456, 10522.386, 447.624, 52925.201 25/12/23,14:21:25,19,09,1, 11.9,1,1, 3.456, 10522.356, 447.662, 52925.268 25/12/23,14:21:26,00,09,1, 11.9,1,1, 3.459, 10522.354, 447.662, 52925.268 25/12/23,14:21:26,01,09,1, 11.9,1,1, 3.459, 10522.387, 447.687, 52925.238 25/12/23,14:21:26,02,09,1, 11.9,1,1, 3.459, 10522.381, 447.704, 52925.218 25/12/23,14:21:26,03,09,1, 11.9,1,1, 3.459, 10522.375, 447.722, 52925.311 25/12/23,14:21:26,04,09,1, 11.9,1,1, 3.459, 10522.404, 447.730, 52925.245 25/12/23,14:21:26,05,09,1, 11.9,1,1, 3.459, 10522.419, 447.728, 52925.252 25/12/23,14:21:26,06,09,1, 11.9,1,1, 3.459, 10522.407, 447.755, 52925.247 25/12/23,14:21:26,07,09,1, 11.9,1,1, 3.459, 10522.400, 447.780, 52925.293 25/12/23,14:21:26,08,09,1, 11.9,1,1, 3.459, 10522.415, 447.795, 52925.309 25/12/23,14:21:26,09,09,1, 11.9,1,1, 3.459, 10522.408, 447.813, 52925.201 25/12/23,14:21:26,10,09,1, 11.9,1,1, 3.459, 10522.395, 447.794, 52925.012 25/12/23,14:21:26,11,09,1, 11.9,1,1, 3.459, 10522.465, 447.835, 52925.361 25/12/23,14:21:26,12,09,1, 11.9,1,1, 3.459, 10522.461, 447.846, 52925.271 25/12/23,14:21:26,13,09,1, 11.9,1,1, 3.459, 10522.483, 447.843, 52925.229 25/12/23,14:21:26,14,09,1, 11.9,1,1, 3.459, 10522.454, 447.875, 52925.231 25/12/23,14:21:26,15,09,1, 11.9,1,1, 3.459, 10522.447, 447.877, 52925.293 25/12/23,14:21:26,16,09,1, 11.9,1,1, 3.459, 10522.477, 447.905, 52925.283 25/12/23,14:21:26,17,09,1, 11.9,1,1, 3.459, 10522.475, 447.914, 52925.301 25/12/23,14:21:26,18,09,1, 11.9,1,1, 3.459, 10522.502, 447.907, 52925.312 25/12/23,14:21:26,19,09,1, 11.9,1,1, 3.459, 10522.481, 447.955, 52925.297 25/12/23,14:21:27,00,09,1, 11.9,1,1, 3.456, 10522.479, 447.955, 52925.297 25/12/23,14:21:27,01,09,1, 11.9,1,1, 3.456, 10522.508, 447.961, 52925.307 25/12/23,14:21:27,02,09,1, 11.9,1,1, 3.456, 10522.488, 447.962, 52925.292 25/12/23,14:21:27,03,09,1, 11.9,1,1, 3.456, 10522.540, 447.976, 52925.235 25/12/23,14:21:27,04,09,1, 11.9,1,1, 3.456, 10522.514, 447.975, 52925.274 25/12/23,14:21:27,05,09,1, 11.9,1,1, 3.456, 10522.509, 447.984, 52925.308 25/12/23,14:21:27,06,09,1, 11.9,1,1, 3.456, 10522.521, 448.013, 52925.296 25/12/23,14:21:27,07,09,1, 11.9,1,1, 3.456, 10522.534, 448.038, 52925.333 25/12/23,14:21:27,08,09,1, 11.9,1,1, 3.456, 10522.538, 448.040, 52925.336 25/12/23,14:21:27,09,09,1, 11.9,1,1, 3.456, 10522.533, 448.063, 52925.304 25/12/23,14:21:27,10,09,1, 11.9,1,1, 3.456, 10522.547, 448.079, 52925.340 25/12/23,14:21:27,11,09,1, 11.9,1,1, 3.456, 10522.543, 448.098, 52925.393 25/12/23,14:21:27,12,09,1, 11.9,1,1, 3.456, 10522.551, 448.122, 52925.393 25/12/23,14:21:27,13,09,1, 11.9,1,1, 3.456, 10522.536, 448.126, 52925.402 25/12/23,14:21:27,14,09,1, 11.9,1,1, 3.456, 10522.542, 448.124, 52925.378 25/12/23,14:21:27,15,09,1, 11.9,1,1, 3.456, 10522.553, 448.146, 52925.295 25/12/23,14:21:27,16,09,1, 11.9,1,1, 3.456, 10522.566, 448.159, 52925.279 25/12/23,14:21:27,17,09,1, 11.9,1,1, 3.456, 10522.580, 448.166, 52925.298 25/12/23,14:21:27,18,09,1, 11.9,1,1, 3.456, 10522.570, 448.202, 52925.325 25/12/23,14:21:27,19,09,1, 11.9,1,1, 3.456, 10522.580, 448.215, 52925.340 25/12/23,14:21:28,00,09,1, 12.0,1,1, 3.455, 10522.579, 448.215, 52925.340 25/12/23,14:21:28,01,09,1, 12.0,1,1, 3.455, 10522.601, 448.238, 52925.320 25/12/23,14:21:28,02,09,1, 12.0,1,1, 3.455, 10522.611, 448.247, 52925.418 25/12/23,14:21:28,03,09,1, 12.0,1,1, 3.455, 10522.593, 448.279, 52925.397 25/12/23,14:21:28,04,09,1, 12.0,1,1, 3.455, 10522.599, 448.292, 52925.356 25/12/23,14:21:28,05,09,1, 12.0,1,1, 3.455, 10522.617, 448.301, 52925.378 25/12/23,14:21:28,06,09,1, 12.0,1,1, 3.455, 10522.584, 448.301, 52925.340 25/12/23,14:21:28,07,09,1, 12.0,1,1, 3.455, 10522.607, 448.306, 52925.365 25/12/23,14:21:28,08,09,1, 12.0,1,1, 3.455, 10522.627, 448.334, 52925.358 25/12/23,14:21:28,09,09,1, 12.0,1,1, 3.455, 10522.624, 448.328, 52925.343 25/12/23,14:21:28,10,09,1, 12.0,1,1, 3.455, 10522.617, 448.379, 52925.378 25/12/23,14:21:28,11,09,1, 12.0,1,1, 3.455, 10522.641, 448.379, 52925.352 25/12/23,14:21:28,12,09,1, 12.0,1,1, 3.455, 10522.628, 448.373, 52925.368 25/12/23,14:21:28,13,09,1, 12.0,1,1, 3.455, 10522.642, 448.381, 52925.360 25/12/23,14:21:28,14,09,1, 12.0,1,1, 3.455, 10522.656, 448.421, 52925.462 25/12/23,14:21:28,15,09,1, 12.0,1,1, 3.455, 10522.638, 448.404, 52925.409 25/12/23,14:21:28,16,09,1, 12.0,1,1, 3.455, 10522.655, 448.427, 52925.385 25/12/23,14:21:28,17,09,1, 12.0,1,1, 3.455, 10522.642, 448.401, 52925.393 25/12/23,14:21:28,18,09,1, 12.0,1,1, 3.455, 10522.645, 448.433, 52925.428 25/12/23,14:21:28,19,09,1, 12.0,1,1, 3.455, 10522.656, 448.455, 52925.413 25/12/23,14:21:29,00,09,1, 11.9,1,1, 3.459, 10522.654, 448.455, 52925.413 25/12/23,14:21:29,01,09,1, 11.9,1,1, 3.459, 10522.624, 448.481, 52925.364 25/12/23,14:21:29,02,09,1, 11.9,1,1, 3.459, 10522.668, 448.504, 52925.384 25/12/23,14:21:29,03,09,1, 11.9,1,1, 3.459, 10522.666, 448.514, 52925.368 25/12/23,14:21:29,04,09,1, 11.9,1,1, 3.459, 10522.655, 448.517, 52925.413 25/12/23,14:21:29,05,09,1, 11.9,1,1, 3.459, 10522.663, 448.536, 52925.381 25/12/23,14:21:29,06,09,1, 11.9,1,1, 3.459, 10522.662, 448.550, 52925.393 25/12/23,14:21:29,07,09,1, 11.9,1,1, 3.459, 10522.662, 448.564, 52925.437 25/12/23,14:21:29,08,09,1, 11.9,1,1, 3.459, 10522.688, 448.587, 52925.434 25/12/23,14:21:29,09,09,1, 11.9,1,1, 3.459, 10522.655, 448.570, 52925.330 25/12/23,14:21:29,10,09,1, 11.9,1,1, 3.459, 10522.654, 448.588, 52925.437 25/12/23,14:21:29,11,09,1, 11.9,1,1, 3.459, 10522.677, 448.596, 52925.500 25/12/23,14:21:29,12,09,1, 11.9,1,1, 3.459, 10522.675, 448.594, 52925.414 25/12/23,14:21:29,13,09,1, 11.9,1,1, 3.459, 10522.660, 448.592, 52925.473 25/12/23,14:21:29,14,09,1, 11.9,1,1, 3.459, 10522.662, 448.621, 52925.438 25/12/23,14:21:29,15,09,1, 11.9,1,1, 3.459, 10522.663, 448.644, 52925.456 25/12/23,14:21:29,16,09,1, 11.9,1,1, 3.459, 10522.706, 448.656, 52925.676 25/12/23,14:21:29,17,09,1, 11.9,1,1, 3.459, 10522.671, 448.648, 52925.357 25/12/23,14:21:29,18,09,1, 11.9,1,1, 3.459, 10522.659, 448.658, 52925.327 25/12/23,14:21:29,19,09,1, 11.9,1,1, 3.459, 10522.677, 448.682, 52925.389 25/12/23,14:21:30,00,09,1, 11.9,1,1, 3.457, 10522.671, 448.682, 52925.389 25/12/23,14:21:30,01,09,1, 11.9,1,1, 3.457, 10522.681, 448.729, 52925.387 25/12/23,14:21:30,02,09,1, 11.9,1,1, 3.457, 10522.693, 448.714, 52925.446 25/12/23,14:21:30,03,09,1, 11.9,1,1, 3.457, 10522.668, 448.746, 52925.497 25/12/23,14:21:30,04,09,1, 11.9,1,1, 3.457, 10522.670, 448.743, 52925.448 25/12/23,14:21:30,05,09,1, 11.9,1,1, 3.457, 10522.691, 448.743, 52925.410 25/12/23,14:21:30,06,09,1, 11.9,1,1, 3.457, 10522.676, 448.729, 52925.410 25/12/23,14:21:30,07,09,1, 11.9,1,1, 3.457, 10522.669, 448.763, 52925.442 25/12/23,14:21:30,08,09,1, 11.9,1,1, 3.457, 10522.687, 448.750, 52925.454 25/12/23,14:21:30,09,09,1, 11.9,1,1, 3.457, 10522.684, 448.763, 52925.397 25/12/23,14:21:30,10,09,1, 11.9,1,1, 3.457, 10522.678, 448.791, 52925.427 25/12/23,14:21:30,11,09,1, 11.9,1,1, 3.457, 10522.671, 448.803, 52925.468 25/12/23,14:21:30,12,09,1, 11.9,1,1, 3.457, 10522.663, 448.810, 52925.422 25/12/23,14:21:30,13,09,1, 11.9,1,1, 3.457, 10522.693, 448.826, 52925.369 25/12/23,14:21:30,14,09,1, 11.9,1,1, 3.457, 10522.685, 448.823, 52925.410 25/12/23,14:21:30,15,09,1, 11.9,1,1, 3.457, 10522.671, 448.854, 52925.410 25/12/23,14:21:30,16,09,1, 11.9,1,1, 3.457, 10522.693, 448.844, 52925.499 25/12/23,14:21:30,17,09,1, 11.9,1,1, 3.457, 10522.667, 448.874, 52925.508 25/12/23,14:21:30,18,09,1, 11.9,1,1, 3.457, 10522.650, 448.874, 52925.529 25/12/23,14:21:30,19,09,1, 11.9,1,1, 3.457, 10522.681, 448.898, 52925.493 25/12/23,14:21:31,00,09,1, 11.9,1,1, 3.457, 10522.679, 448.898, 52925.493 25/12/23,14:21:31,01,09,1, 11.9,1,1, 3.457, 10522.678, 448.864, 52925.382 25/12/23,14:21:31,02,09,1, 11.9,1,1, 3.457, 10522.703, 448.921, 52925.459 25/12/23,14:21:31,03,09,1, 11.9,1,1, 3.457, 10522.695, 448.921, 52925.443 25/12/23,14:21:31,04,09,1, 11.9,1,1, 3.457, 10522.702, 448.922, 52925.442 25/12/23,14:21:31,05,09,1, 11.9,1,1, 3.457, 10522.706, 448.934, 52925.417 25/12/23,14:21:31,06,09,1, 11.9,1,1, 3.457, 10522.668, 448.940, 52925.411 25/12/23,14:21:31,07,09,1, 11.9,1,1, 3.457, 10522.682, 448.974, 52925.489 25/12/23,14:21:31,08,09,1, 11.9,1,1, 3.457, 10522.686, 448.966, 52925.472 25/12/23,14:21:31,09,09,1, 11.9,1,1, 3.457, 10522.683, 448.964, 52925.483 25/12/23,14:21:31,10,09,1, 11.9,1,1, 3.457, 10522.684, 448.992, 52925.320 25/12/23,14:21:31,11,09,1, 11.9,1,1, 3.457, 10522.693, 448.986, 52925.499 25/12/23,14:21:31,12,09,1, 11.9,1,1, 3.457, 10522.716, 448.991, 52925.413 25/12/23,14:21:31,13,09,1, 11.9,1,1, 3.457, 10522.719, 449.002, 52925.504 25/12/23,14:21:31,14,09,1, 11.9,1,1, 3.457, 10522.701, 449.042, 52925.446 25/12/23,14:21:31,15,09,1, 11.9,1,1, 3.457, 10522.710, 449.032, 52925.471 25/12/23,14:21:31,16,09,1, 11.9,1,1, 3.457, 10522.674, 449.033, 52925.478 25/12/23,14:21:31,17,09,1, 11.9,1,1, 3.457, 10522.704, 449.027, 52925.407 25/12/23,14:21:31,18,09,1, 11.9,1,1, 3.457, 10522.694, 449.042, 52925.568 25/12/23,14:21:31,19,09,1, 11.9,1,1, 3.457, 10522.707, 449.068, 52925.415 25/12/23,14:21:32,00,09,1, 11.9,1,1, 3.456, 10522.704, 449.068, 52925.415 25/12/23,14:21:32,01,09,1, 11.9,1,1, 3.456, 10522.705, 449.057, 52925.540 25/12/23,14:21:32,02,09,1, 11.9,1,1, 3.456, 10522.705, 449.097, 52925.500 25/12/23,14:21:32,03,09,1, 11.9,1,1, 3.456, 10522.684, 449.110, 52925.566 25/12/23,14:21:32,04,09,1, 11.9,1,1, 3.456, 10522.710, 449.111, 52925.470 25/12/23,14:21:32,05,09,1, 11.9,1,1, 3.456, 10522.713, 449.121, 52925.488 25/12/23,14:21:32,06,09,1, 11.9,1,1, 3.456, 10522.715, 449.153, 52925.523 25/12/23,14:21:32,07,09,1, 11.9,1,1, 3.456, 10522.704, 449.138, 52925.486 25/12/23,14:21:32,08,09,1, 11.9,1,1, 3.456, 10522.683, 449.132, 52925.508 25/12/23,14:21:32,09,09,1, 11.9,1,1, 3.456, 10522.691, 449.153, 52925.498 25/12/23,14:21:32,10,09,1, 11.9,1,1, 3.456, 10522.699, 449.153, 52925.444 25/12/23,14:21:32,11,09,1, 11.9,1,1, 3.456, 10522.696, 449.156, 52925.459 25/12/23,14:21:32,12,09,1, 11.9,1,1, 3.456, 10522.724, 449.173, 52925.497 25/12/23,14:21:32,13,09,1, 11.9,1,1, 3.456, 10522.706, 449.174, 52925.539 25/12/23,14:21:32,14,09,1, 11.9,1,1, 3.456, 10522.700, 449.185, 52925.563 25/12/23,14:21:32,15,09,1, 11.9,1,1, 3.456, 10522.697, 449.201, 52925.551 25/12/23,14:21:32,16,09,1, 11.9,1,1, 3.456, 10522.689, 449.218, 52925.471 25/12/23,14:21:32,17,09,1, 11.9,1,1, 3.456, 10522.698, 449.220, 52925.497 25/12/23,14:21:32,18,09,1, 11.9,1,1, 3.456, 10522.675, 449.226, 52925.531 25/12/23,14:21:32,19,09,1, 11.9,1,1, 3.456, 10522.703, 449.273, 52925.474 25/12/23,14:21:33,00,09,1, 12.0,1,1, 3.460, 10522.696, 449.273, 52925.474 25/12/23,14:21:33,01,09,1, 12.0,1,1, 3.460, 10522.688, 449.254, 52925.571 25/12/23,14:21:33,02,09,1, 12.0,1,1, 3.460, 10522.691, 449.259, 52925.575 25/12/23,14:21:33,03,09,1, 12.0,1,1, 3.460, 10522.717, 449.255, 52925.627 25/12/23,14:21:33,04,09,1, 12.0,1,1, 3.460, 10522.719, 449.260, 52925.456 25/12/23,14:21:33,05,09,1, 12.0,1,1, 3.460, 10522.693, 449.293, 52925.484 25/12/23,14:21:33,06,09,1, 12.0,1,1, 3.460, 10522.682, 449.309, 52925.527 25/12/23,14:21:33,07,09,1, 12.0,1,1, 3.460, 10522.712, 449.315, 52925.578 25/12/23,14:21:33,08,09,1, 12.0,1,1, 3.460, 10522.685, 449.324, 52925.615 25/12/23,14:21:33,09,09,1, 12.0,1,1, 3.460, 10522.696, 449.306, 52925.531 25/12/23,14:21:33,10,09,1, 12.0,1,1, 3.460, 10522.716, 449.306, 52925.545 25/12/23,14:21:33,11,09,1, 12.0,1,1, 3.460, 10522.692, 449.323, 52925.568 25/12/23,14:21:33,12,09,1, 12.0,1,1, 3.460, 10522.713, 449.330, 52925.509 25/12/23,14:21:33,13,09,1, 12.0,1,1, 3.460, 10522.672, 449.349, 52925.509 25/12/23,14:21:33,14,09,1, 12.0,1,1, 3.460, 10522.691, 449.360, 52925.550 25/12/23,14:21:33,15,09,1, 12.0,1,1, 3.460, 10522.702, 449.369, 52925.564 25/12/23,14:21:33,16,09,1, 12.0,1,1, 3.460, 10522.717, 449.350, 52925.487 25/12/23,14:21:33,17,09,1, 12.0,1,1, 3.460, 10522.678, 449.388, 52925.545 25/12/23,14:21:33,18,09,1, 12.0,1,1, 3.460, 10522.695, 449.380, 52925.474 25/12/23,14:21:33,19,09,1, 12.0,1,1, 3.460, 10522.690, 449.392, 52925.482 25/12/23,14:21:34,00,09,1, 11.9,1,1, 3.458, 10522.687, 449.392, 52925.482 25/12/23,14:21:34,01,09,1, 11.9,1,1, 3.458, 10522.676, 449.410, 52925.425 25/12/23,14:21:34,02,09,1, 11.9,1,1, 3.458, 10522.712, 449.405, 52925.483 25/12/23,14:21:34,03,09,1, 11.9,1,1, 3.458, 10522.669, 449.441, 52925.506 25/12/23,14:21:34,04,09,1, 11.9,1,1, 3.458, 10522.679, 449.457, 52925.583 25/12/23,14:21:34,05,09,1, 11.9,1,1, 3.458, 10522.671, 449.423, 52925.548 25/12/23,14:21:34,06,09,1, 11.9,1,1, 3.458, 10522.686, 449.446, 52925.524 25/12/23,14:21:34,07,09,1, 11.9,1,1, 3.458, 10522.679, 449.449, 52925.472 25/12/23,14:21:34,08,09,1, 11.9,1,1, 3.458, 10522.683, 449.449, 52925.507 25/12/23,14:21:34,09,09,1, 11.9,1,1, 3.458, 10522.705, 449.471, 52925.527 25/12/23,14:21:34,10,09,1, 11.9,1,1, 3.458, 10522.703, 449.458, 52925.494 25/12/23,14:21:34,11,09,1, 11.9,1,1, 3.458, 10522.718, 449.504, 52925.533 25/12/23,14:21:34,12,09,1, 11.9,1,1, 3.458, 10522.708, 449.493, 52925.488 25/12/23,14:21:34,13,09,1, 11.9,1,1, 3.458, 10522.735, 449.505, 52925.505 25/12/23,14:21:34,14,09,1, 11.9,1,1, 3.458, 10522.731, 449.509, 52925.497 25/12/23,14:21:34,15,09,1, 11.9,1,1, 3.458, 10522.690, 449.543, 52925.561 25/12/23,14:21:34,16,09,1, 11.9,1,1, 3.458, 10522.738, 449.552, 52925.536 25/12/23,14:21:34,17,09,1, 11.9,1,1, 3.458, 10522.728, 449.547, 52925.486 25/12/23,14:21:34,18,09,1, 11.9,1,1, 3.458, 10522.730, 449.561, 52925.560 25/12/23,14:21:34,19,09,1, 11.9,1,1, 3.458, 10522.737, 449.582, 52925.539 25/12/23,14:21:35,00,09,1, 12.0,1,1, 3.453, 10522.729, 449.582, 52925.539 25/12/23,14:21:35,01,09,1, 12.0,1,1, 3.453, 10522.707, 449.583, 52925.574 25/12/23,14:21:35,02,09,1, 12.0,1,1, 3.453, 10522.727, 449.598, 52925.551 25/12/23,14:21:35,03,09,1, 12.0,1,1, 3.453, 10522.723, 449.591, 52925.662 25/12/23,14:21:35,04,09,1, 12.0,1,1, 3.453, 10522.717, 449.596, 52925.600 25/12/23,14:21:35,05,09,1, 12.0,1,1, 3.453, 10522.722, 449.633, 52925.584 25/12/23,14:21:35,06,09,1, 12.0,1,1, 3.453, 10522.731, 449.631, 52925.536 25/12/23,14:21:35,07,09,1, 12.0,1,1, 3.453, 10522.726, 449.645, 52925.561 25/12/23,14:21:35,08,09,1, 12.0,1,1, 3.453, 10522.722, 449.613, 52925.550 25/12/23,14:21:35,09,09,1, 12.0,1,1, 3.453, 10522.730, 449.639, 52925.593 25/12/23,14:21:35,10,09,1, 12.0,1,1, 3.453, 10522.720, 449.667, 52925.603 25/12/23,14:21:35,11,09,1, 12.0,1,1, 3.453, 10522.728, 449.684, 52925.589 25/12/23,14:21:35,12,09,1, 12.0,1,1, 3.453, 10522.744, 449.673, 52925.647 25/12/23,14:21:35,13,09,1, 12.0,1,1, 3.453, 10522.726, 449.705, 52925.548 25/12/23,14:21:35,14,09,1, 12.0,1,1, 3.453, 10522.766, 449.682, 52925.476 25/12/23,14:21:35,15,09,1, 12.0,1,1, 3.453, 10522.766, 449.737, 52925.553 25/12/23,14:21:35,16,09,1, 12.0,1,1, 3.453, 10522.769, 449.731, 52925.569 25/12/23,14:21:35,17,09,1, 12.0,1,1, 3.453, 10522.747, 449.712, 52925.541 25/12/23,14:21:35,18,09,1, 12.0,1,1, 3.453, 10522.738, 449.765, 52925.610 25/12/23,14:21:35,19,09,1, 12.0,1,1, 3.453, 10522.749, 449.759, 52925.574 25/12/23,14:21:36,00,09,1, 11.9,1,1, 3.456, 10522.746, 449.759, 52925.574 25/12/23,14:21:36,01,09,1, 11.9,1,1, 3.456, 10522.756, 449.764, 52925.616 25/12/23,14:21:36,02,09,1, 11.9,1,1, 3.456, 10522.750, 449.806, 52925.600 25/12/23,14:21:36,03,09,1, 11.9,1,1, 3.456, 10522.764, 449.816, 52925.615 25/12/23,14:21:36,04,09,1, 11.9,1,1, 3.456, 10522.739, 449.821, 52925.661 25/12/23,14:21:36,05,09,1, 11.9,1,1, 3.456, 10522.733, 449.834, 52925.625 25/12/23,14:21:36,06,09,1, 11.9,1,1, 3.456, 10522.743, 449.859, 52925.584 25/12/23,14:21:36,07,09,1, 11.9,1,1, 3.456, 10522.756, 449.854, 52925.525 25/12/23,14:21:36,08,09,1, 11.9,1,1, 3.456, 10522.740, 449.885, 52925.610 25/12/23,14:21:36,09,09,1, 11.9,1,1, 3.456, 10522.733, 449.882, 52925.604 25/12/23,14:21:36,10,09,1, 11.9,1,1, 3.456, 10522.752, 449.879, 52925.574 25/12/23,14:21:36,11,09,1, 11.9,1,1, 3.456, 10522.747, 449.893, 52925.605 25/12/23,14:21:36,12,09,1, 11.9,1,1, 3.456, 10522.729, 449.898, 52925.635 25/12/23,14:21:36,13,09,1, 11.9,1,1, 3.456, 10522.721, 449.916, 52925.621 25/12/23,14:21:36,14,09,1, 11.9,1,1, 3.456, 10522.744, 449.910, 52925.639 25/12/23,14:21:36,15,09,1, 11.9,1,1, 3.456, 10522.718, 449.936, 52925.579 25/12/23,14:21:36,16,09,1, 11.9,1,1, 3.456, 10522.737, 449.939, 52925.620 25/12/23,14:21:36,17,09,1, 11.9,1,1, 3.456, 10522.742, 449.947, 52925.613 25/12/23,14:21:36,18,09,1, 11.9,1,1, 3.456, 10522.753, 449.954, 52925.596 25/12/23,14:21:36,19,09,1, 11.9,1,1, 3.456, 10522.761, 449.961, 52925.635 25/12/23,14:21:37,00,09,1, 12.0,1,1, 3.453, 10522.754, 449.961, 52925.635 25/12/23,14:21:37,01,09,1, 12.0,1,1, 3.453, 10522.734, 450.018, 52925.662 25/12/23,14:21:37,02,09,1, 12.0,1,1, 3.453, 10522.756, 450.000, 52925.692 25/12/23,14:21:37,03,09,1, 12.0,1,1, 3.453, 10522.748, 450.035, 52925.640 25/12/23,14:21:37,04,09,1, 12.0,1,1, 3.453, 10522.723, 450.031, 52925.641 25/12/23,14:21:37,05,09,1, 12.0,1,1, 3.453, 10522.762, 450.059, 52925.624 25/12/23,14:21:37,06,09,1, 12.0,1,1, 3.453, 10522.726, 450.044, 52925.604 25/12/23,14:21:37,07,09,1, 12.0,1,1, 3.453, 10522.758, 450.059, 52925.603 25/12/23,14:21:37,08,09,1, 12.0,1,1, 3.453, 10522.743, 450.104, 52925.665 25/12/23,14:21:37,09,09,1, 12.0,1,1, 3.453, 10522.744, 450.083, 52925.706 25/12/23,14:21:37,10,09,1, 12.0,1,1, 3.453, 10522.746, 450.096, 52925.636 25/12/23,14:21:37,11,09,1, 12.0,1,1, 3.453, 10522.740, 450.104, 52925.664 25/12/23,14:21:37,12,09,1, 12.0,1,1, 3.453, 10522.734, 450.078, 52925.632 25/12/23,14:21:37,13,09,1, 12.0,1,1, 3.453, 10522.753, 450.126, 52925.679 25/12/23,14:21:37,14,09,1, 12.0,1,1, 3.453, 10522.765, 450.123, 52925.755 25/12/23,14:21:37,15,09,1, 12.0,1,1, 3.453, 10522.728, 450.155, 52925.601 25/12/23,14:21:37,16,09,1, 12.0,1,1, 3.453, 10522.712, 450.148, 52925.608 25/12/23,14:21:37,17,09,1, 12.0,1,1, 3.453, 10522.717, 450.184, 52925.647 25/12/23,14:21:37,18,09,1, 12.0,1,1, 3.453, 10522.716, 450.206, 52925.629 25/12/23,14:21:37,19,09,1, 12.0,1,1, 3.453, 10522.730, 450.196, 52925.604 25/12/23,14:21:38,00,09,1, 11.9,1,1, 3.457, 10522.729, 450.196, 52925.604 25/12/23,14:21:38,01,09,1, 11.9,1,1, 3.457, 10522.735, 450.210, 52925.617 25/12/23,14:21:38,02,09,1, 11.9,1,1, 3.457, 10522.742, 450.209, 52925.619 25/12/23,14:21:38,03,09,1, 11.9,1,1, 3.457, 10522.723, 450.228, 52925.656 25/12/23,14:21:38,04,09,1, 11.9,1,1, 3.457, 10522.721, 450.243, 52925.757 25/12/23,14:21:38,05,09,1, 11.9,1,1, 3.457, 10522.713, 450.253, 52925.649 25/12/23,14:21:38,06,09,1, 11.9,1,1, 3.457, 10522.703, 450.268, 52925.722 25/12/23,14:21:38,07,09,1, 11.9,1,1, 3.457, 10522.736, 450.271, 52925.759 25/12/23,14:21:38,08,09,1, 11.9,1,1, 3.457, 10522.688, 450.260, 52925.672 25/12/23,14:21:38,09,09,1, 11.9,1,1, 3.457, 10522.726, 450.286, 52925.675 25/12/23,14:21:38,10,09,1, 11.9,1,1, 3.457, 10522.714, 450.320, 52925.665 25/12/23,14:21:38,11,09,1, 11.9,1,1, 3.457, 10522.713, 450.281, 52925.583 25/12/23,14:21:38,12,09,1, 11.9,1,1, 3.457, 10522.688, 450.303, 52925.662 25/12/23,14:21:38,13,09,1, 11.9,1,1, 3.457, 10522.692, 450.326, 52925.647 25/12/23,14:21:38,14,09,1, 11.9,1,1, 3.457, 10522.709, 450.316, 52925.532 25/12/23,14:21:38,15,09,1, 11.9,1,1, 3.457, 10522.694, 450.344, 52925.716 25/12/23,14:21:38,16,09,1, 11.9,1,1, 3.457, 10522.704, 450.355, 52925.698 25/12/23,14:21:38,17,09,1, 11.9,1,1, 3.457, 10522.775, 450.351, 52925.621 25/12/23,14:21:38,18,09,1, 11.9,1,1, 3.457, 10522.689, 450.360, 52925.530 25/12/23,14:21:38,19,09,1, 11.9,1,1, 3.457, 10522.705, 450.388, 52925.757 25/12/23,14:21:39,00,09,1, 12.0,1,1, 3.459, 10522.704, 450.388, 52925.757 25/12/23,14:21:39,01,09,1, 12.0,1,1, 3.459, 10522.703, 450.400, 52925.695 25/12/23,14:21:39,02,09,1, 12.0,1,1, 3.459, 10522.710, 450.420, 52925.733 25/12/23,14:21:39,03,09,1, 12.0,1,1, 3.459, 10522.706, 450.402, 52925.671 25/12/23,14:21:39,04,09,1, 12.0,1,1, 3.459, 10522.719, 450.447, 52925.729 25/12/23,14:21:39,05,09,1, 12.0,1,1, 3.459, 10522.724, 450.438, 52925.717 25/12/23,14:21:39,06,09,1, 12.0,1,1, 3.459, 10522.712, 450.435, 52925.696 25/12/23,14:21:39,07,09,1, 12.0,1,1, 3.459, 10522.710, 450.473, 52925.702 25/12/23,14:21:39,08,09,1, 12.0,1,1, 3.459, 10522.688, 450.449, 52925.731 25/12/23,14:21:39,09,09,1, 12.0,1,1, 3.459, 10522.668, 450.483, 52925.719 25/12/23,14:21:39,10,09,1, 12.0,1,1, 3.459, 10522.712, 450.478, 52925.681 25/12/23,14:21:39,11,09,1, 12.0,1,1, 3.459, 10522.701, 450.505, 52925.668 25/12/23,14:21:39,12,09,1, 12.0,1,1, 3.459, 10522.701, 450.505, 52925.709 25/12/23,14:21:39,13,09,1, 12.0,1,1, 3.459, 10522.687, 450.520, 52925.667 25/12/23,14:21:39,14,09,1, 12.0,1,1, 3.459, 10522.701, 450.552, 52925.650 25/12/23,14:21:39,15,09,1, 12.0,1,1, 3.459, 10522.709, 450.568, 52925.719 25/12/23,14:21:39,16,09,1, 12.0,1,1, 3.459, 10522.696, 450.570, 52925.671 25/12/23,14:21:39,17,09,1, 12.0,1,1, 3.459, 10522.718, 450.604, 52925.701 25/12/23,14:21:39,18,09,1, 12.0,1,1, 3.459, 10522.707, 450.585, 52925.646 25/12/23,14:21:39,19,09,1, 12.0,1,1, 3.459, 10522.716, 450.621, 52925.716 25/12/23,14:21:40,00,09,1, 11.9,1,1, 3.458, 10522.712, 450.621, 52925.716 25/12/23,14:21:40,01,09,1, 11.9,1,1, 3.458, 10522.714, 450.615, 52925.682 25/12/23,14:21:40,02,09,1, 11.9,1,1, 3.458, 10522.722, 450.637, 52925.673 25/12/23,14:21:40,03,09,1, 11.9,1,1, 3.458, 10522.712, 450.667, 52925.732 25/12/23,14:21:40,04,09,1, 11.9,1,1, 3.458, 10522.702, 450.670, 52925.790 25/12/23,14:21:40,05,09,1, 11.9,1,1, 3.458, 10522.708, 450.663, 52925.728 25/12/23,14:21:40,06,09,1, 11.9,1,1, 3.458, 10522.691, 450.673, 52925.778 25/12/23,14:21:40,07,09,1, 11.9,1,1, 3.458, 10522.697, 450.686, 52925.715 25/12/23,14:21:40,08,09,1, 11.9,1,1, 3.458, 10522.693, 450.694, 52925.660 25/12/23,14:21:40,09,09,1, 11.9,1,1, 3.458, 10522.708, 450.696, 52925.711 25/12/23,14:21:40,10,09,1, 11.9,1,1, 3.458, 10522.716, 450.732, 52925.749 25/12/23,14:21:40,11,09,1, 11.9,1,1, 3.458, 10522.728, 450.740, 52925.720 25/12/23,14:21:40,12,09,1, 11.9,1,1, 3.458, 10522.677, 450.746, 52925.736 25/12/23,14:21:40,13,09,1, 11.9,1,1, 3.458, 10522.685, 450.765, 52925.745 25/12/23,14:21:40,14,09,1, 11.9,1,1, 3.458, 10522.705, 450.773, 52925.690 25/12/23,14:21:40,15,09,1, 11.9,1,1, 3.458, 10522.656, 450.790, 52925.735 25/12/23,14:21:40,16,09,1, 11.9,1,1, 3.458, 10522.704, 450.787, 52925.746 25/12/23,14:21:40,17,09,1, 11.9,1,1, 3.458, 10522.686, 450.781, 52925.813 25/12/23,14:21:40,18,09,1, 11.9,1,1, 3.458, 10522.691, 450.802, 52925.760 25/12/23,14:21:40,19,09,1, 11.9,1,1, 3.458, 10522.688, 450.840, 52925.762 25/12/23,14:21:41,00,09,1, 11.9,1,1, 3.458, 10522.687, 450.840, 52925.762 25/12/23,14:21:41,01,09,1, 11.9,1,1, 3.458, 10522.686, 450.855, 52925.754 25/12/23,14:21:41,02,09,1, 11.9,1,1, 3.458, 10522.687, 450.859, 52925.735 25/12/23,14:21:41,03,09,1, 11.9,1,1, 3.458, 10522.715, 450.848, 52925.688 25/12/23,14:21:41,04,09,1, 11.9,1,1, 3.458, 10522.687, 450.896, 52926.008 25/12/23,14:21:41,05,09,1, 11.9,1,1, 3.458, 10522.713, 450.877, 52925.661 25/12/23,14:21:41,06,09,1, 11.9,1,1, 3.458, 10522.705, 450.907, 52925.706 25/12/23,14:21:41,07,09,1, 11.9,1,1, 3.458, 10522.711, 450.902, 52925.742 25/12/23,14:21:41,08,09,1, 11.9,1,1, 3.458, 10522.695, 450.928, 52925.798 25/12/23,14:21:41,09,09,1, 11.9,1,1, 3.458, 10522.710, 450.916, 52925.706 25/12/23,14:21:41,10,09,1, 11.9,1,1, 3.458, 10522.699, 450.949, 52925.797 25/12/23,14:21:41,11,09,1, 11.9,1,1, 3.458, 10522.697, 450.980, 52925.799 25/12/23,14:21:41,12,09,1, 11.9,1,1, 3.458, 10522.727, 450.964, 52925.787 25/12/23,14:21:41,13,09,1, 11.9,1,1, 3.458, 10522.706, 450.979, 52925.770 25/12/23,14:21:41,14,09,1, 11.9,1,1, 3.458, 10522.718, 450.985, 52925.784 25/12/23,14:21:41,15,09,1, 11.9,1,1, 3.458, 10522.694, 451.003, 52925.711 25/12/23,14:21:41,16,09,1, 11.9,1,1, 3.458, 10522.691, 451.019, 52925.740 25/12/23,14:21:41,17,09,1, 11.9,1,1, 3.458, 10522.698, 451.037, 52925.748 25/12/23,14:21:41,18,09,1, 11.9,1,1, 3.458, 10522.690, 451.037, 52925.738 25/12/23,14:21:41,19,09,1, 11.9,1,1, 3.458, 10522.674, 451.072, 52925.805 25/12/23,14:21:42,00,09,1, 11.9,1,1, 3.458, 10522.671, 451.072, 52925.805 25/12/23,14:21:42,01,09,1, 11.9,1,1, 3.458, 10522.700, 451.062, 52925.779 25/12/23,14:21:42,02,09,1, 11.9,1,1, 3.458, 10522.674, 451.082, 52925.792 25/12/23,14:21:42,03,09,1, 11.9,1,1, 3.458, 10522.678, 451.109, 52925.740 25/12/23,14:21:42,04,09,1, 11.9,1,1, 3.458, 10522.689, 451.096, 52925.670 25/12/23,14:21:42,05,09,1, 11.9,1,1, 3.458, 10522.686, 451.118, 52925.729 25/12/23,14:21:42,06,09,1, 11.9,1,1, 3.458, 10522.705, 451.140, 52925.780 25/12/23,14:21:42,07,09,1, 11.9,1,1, 3.458, 10522.702, 451.143, 52925.833 25/12/23,14:21:42,08,09,1, 11.9,1,1, 3.458, 10522.710, 451.138, 52925.753 25/12/23,14:21:42,09,09,1, 11.9,1,1, 3.458, 10522.699, 451.155, 52925.745 25/12/23,14:21:42,10,09,1, 11.9,1,1, 3.458, 10522.702, 451.163, 52925.768 25/12/23,14:21:42,11,09,1, 11.9,1,1, 3.458, 10522.686, 451.183, 52925.751 25/12/23,14:21:42,12,09,1, 11.9,1,1, 3.458, 10522.699, 451.191, 52925.712 25/12/23,14:21:42,13,09,1, 11.9,1,1, 3.458, 10522.702, 451.209, 52925.773 25/12/23,14:21:42,14,09,1, 11.9,1,1, 3.458, 10522.706, 451.196, 52925.787 25/12/23,14:21:42,15,09,1, 11.9,1,1, 3.458, 10522.673, 451.232, 52925.787 25/12/23,14:21:42,16,09,1, 11.9,1,1, 3.458, 10522.692, 451.244, 52925.783 25/12/23,14:21:42,17,09,1, 11.9,1,1, 3.458, 10522.696, 451.248, 52925.816 25/12/23,14:21:42,18,09,1, 11.9,1,1, 3.458, 10522.688, 451.251, 52925.850 25/12/23,14:21:42,19,09,1, 11.9,1,1, 3.458, 10522.721, 451.259, 52925.789 25/12/23,14:21:43,00,09,1, 12.0,1,1, 3.460, 10522.712, 451.259, 52925.789 25/12/23,14:21:43,01,09,1, 12.0,1,1, 3.460, 10522.715, 451.306, 52925.849 25/12/23,14:21:43,02,09,1, 12.0,1,1, 3.460, 10522.701, 451.301, 52925.789 25/12/23,14:21:43,03,09,1, 12.0,1,1, 3.460, 10522.723, 451.333, 52925.781 25/12/23,14:21:43,04,09,1, 12.0,1,1, 3.460, 10522.700, 451.312, 52925.711 25/12/23,14:21:43,05,09,1, 12.0,1,1, 3.460, 10522.712, 451.351, 52925.708 25/12/23,14:21:43,06,09,1, 12.0,1,1, 3.460, 10522.689, 451.355, 52925.719 25/12/23,14:21:43,07,09,1, 12.0,1,1, 3.460, 10522.710, 451.358, 52925.703 25/12/23,14:21:43,08,09,1, 12.0,1,1, 3.460, 10522.732, 451.360, 52925.813 25/12/23,14:21:43,09,09,1, 12.0,1,1, 3.460, 10522.713, 451.371, 52925.815 25/12/23,14:21:43,10,09,1, 12.0,1,1, 3.460, 10522.699, 451.412, 52925.812 25/12/23,14:21:43,11,09,1, 12.0,1,1, 3.460, 10522.711, 451.416, 52926.017 25/12/23,14:21:43,12,09,1, 12.0,1,1, 3.460, 10522.738, 451.401, 52925.821 25/12/23,14:21:43,13,09,1, 12.0,1,1, 3.460, 10522.740, 451.422, 52925.759 25/12/23,14:21:43,14,09,1, 12.0,1,1, 3.460, 10522.731, 451.429, 52925.796 25/12/23,14:21:43,15,09,1, 12.0,1,1, 3.460, 10522.742, 451.441, 52925.767 25/12/23,14:21:43,16,09,1, 12.0,1,1, 3.460, 10522.723, 451.435, 52925.793 25/12/23,14:21:43,17,09,1, 12.0,1,1, 3.460, 10522.701, 451.469, 52925.804 25/12/23,14:21:43,18,09,1, 12.0,1,1, 3.460, 10522.708, 451.471, 52925.826 25/12/23,14:21:43,19,09,1, 12.0,1,1, 3.460, 10522.725, 451.497, 52925.779 25/12/23,14:21:44,00,09,1, 12.0,1,1, 3.455, 10522.721, 451.497, 52925.779 25/12/23,14:21:44,01,09,1, 12.0,1,1, 3.455, 10522.748, 451.521, 52925.804 25/12/23,14:21:44,02,09,1, 12.0,1,1, 3.455, 10522.735, 451.515, 52925.759 25/12/23,14:21:44,03,09,1, 12.0,1,1, 3.455, 10522.738, 451.540, 52925.852 25/12/23,14:21:44,04,09,1, 12.0,1,1, 3.455, 10522.745, 451.550, 52925.807 25/12/23,14:21:44,05,09,1, 12.0,1,1, 3.455, 10522.723, 451.559, 52925.781 25/12/23,14:21:44,06,09,1, 12.0,1,1, 3.455, 10522.729, 451.581, 52925.846 25/12/23,14:21:44,07,09,1, 12.0,1,1, 3.455, 10522.758, 451.583, 52925.802 25/12/23,14:21:44,08,09,1, 12.0,1,1, 3.455, 10522.726, 451.593, 52925.781 25/12/23,14:21:44,09,09,1, 12.0,1,1, 3.455, 10522.719, 451.612, 52925.804 25/12/23,14:21:44,10,09,1, 12.0,1,1, 3.455, 10522.724, 451.619, 52925.799 25/12/23,14:21:44,11,09,1, 12.0,1,1, 3.455, 10522.766, 451.627, 52925.858 25/12/23,14:21:44,12,09,1, 12.0,1,1, 3.455, 10522.733, 451.682, 52925.818 25/12/23,14:21:44,13,09,1, 12.0,1,1, 3.455, 10522.734, 451.647, 52925.758 25/12/23,14:21:44,14,09,1, 12.0,1,1, 3.455, 10522.738, 451.657, 52925.766 25/12/23,14:21:44,15,09,1, 12.0,1,1, 3.455, 10522.775, 451.666, 52925.716 25/12/23,14:21:44,16,09,1, 12.0,1,1, 3.455, 10522.718, 451.697, 52925.795 25/12/23,14:21:44,17,09,1, 12.0,1,1, 3.455, 10522.747, 451.718, 52925.883 25/12/23,14:21:44,18,09,1, 12.0,1,1, 3.455, 10522.735, 451.703, 52925.813 25/12/23,14:21:44,19,09,1, 12.0,1,1, 3.455, 10522.767, 451.728, 52925.856 25/12/23,14:21:45,00,09,1, 11.9,1,1, 3.458, 10522.763, 451.728, 52925.856 25/12/23,14:21:45,01,09,1, 11.9,1,1, 3.458, 10522.753, 451.765, 52925.847 25/12/23,14:21:45,02,09,1, 11.9,1,1, 3.458, 10522.771, 451.775, 52925.826 25/12/23,14:21:45,03,09,1, 11.9,1,1, 3.458, 10522.773, 451.788, 52925.803 25/12/23,14:21:45,04,09,1, 11.9,1,1, 3.458, 10522.757, 451.782, 52925.804 25/12/23,14:21:45,05,09,1, 11.9,1,1, 3.458, 10522.784, 451.761, 52925.789 25/12/23,14:21:45,06,09,1, 11.9,1,1, 3.458, 10522.769, 451.804, 52925.826 25/12/23,14:21:45,07,09,1, 11.9,1,1, 3.458, 10522.796, 451.815, 52925.786 25/12/23,14:21:45,08,09,1, 11.9,1,1, 3.458, 10522.790, 451.820, 52925.732 25/12/23,14:21:45,09,09,1, 11.9,1,1, 3.458, 10522.796, 451.856, 52925.775 25/12/23,14:21:45,10,09,1, 11.9,1,1, 3.458, 10522.775, 451.835, 52925.807 25/12/23,14:21:45,11,09,1, 11.9,1,1, 3.458, 10522.802, 451.867, 52925.807 25/12/23,14:21:45,12,09,1, 11.9,1,1, 3.458, 10522.831, 451.888, 52925.827 25/12/23,14:21:45,13,09,1, 11.9,1,1, 3.458, 10522.781, 451.882, 52925.872 25/12/23,14:21:45,14,09,1, 11.9,1,1, 3.458, 10522.793, 451.902, 52925.893 25/12/23,14:21:45,15,09,1, 11.9,1,1, 3.458, 10522.779, 451.893, 52925.880 25/12/23,14:21:45,16,09,1, 11.9,1,1, 3.458, 10522.816, 451.916, 52925.781 25/12/23,14:21:45,17,09,1, 11.9,1,1, 3.458, 10522.818, 451.927, 52925.834 25/12/23,14:21:45,18,09,1, 11.9,1,1, 3.458, 10522.810, 451.958, 52925.765 25/12/23,14:21:45,19,09,1, 11.9,1,1, 3.458, 10522.805, 451.952, 52925.766 25/12/23,14:21:46,00,09,1, 11.9,1,1, 3.458, 10522.804, 451.952, 52925.766 25/12/23,14:21:46,01,09,1, 11.9,1,1, 3.458, 10522.831, 451.975, 52925.820 25/12/23,14:21:46,02,09,1, 11.9,1,1, 3.458, 10522.818, 451.993, 52925.740 25/12/23,14:21:46,03,09,1, 11.9,1,1, 3.458, 10522.809, 452.008, 52925.856 25/12/23,14:21:46,04,09,1, 11.9,1,1, 3.458, 10522.844, 452.017, 52925.794 25/12/23,14:21:46,05,09,1, 11.9,1,1, 3.458, 10522.831, 452.031, 52925.768 25/12/23,14:21:46,06,09,1, 11.9,1,1, 3.458, 10522.832, 452.038, 52925.821 25/12/23,14:21:46,07,09,1, 11.9,1,1, 3.458, 10522.843, 452.046, 52925.835 25/12/23,14:21:46,08,09,1, 11.9,1,1, 3.458, 10522.827, 452.057, 52925.783 25/12/23,14:21:46,09,09,1, 11.9,1,1, 3.458, 10522.851, 452.088, 52925.775 25/12/23,14:21:46,10,09,1, 11.9,1,1, 3.458, 10522.855, 452.076, 52925.810 25/12/23,14:21:46,11,09,1, 11.9,1,1, 3.458, 10522.864, 452.097, 52925.798 25/12/23,14:21:46,12,09,1, 11.9,1,1, 3.458, 10522.825, 452.109, 52925.801 25/12/23,14:21:46,13,09,1, 11.9,1,1, 3.458, 10522.866, 452.140, 52925.863 25/12/23,14:21:46,14,09,1, 11.9,1,1, 3.458, 10522.864, 452.149, 52925.868 25/12/23,14:21:46,15,09,1, 11.9,1,1, 3.458, 10522.850, 452.164, 52925.867 25/12/23,14:21:46,16,09,1, 11.9,1,1, 3.458, 10522.854, 452.180, 52925.835 25/12/23,14:21:46,17,09,1, 11.9,1,1, 3.458, 10522.873, 452.178, 52925.877 25/12/23,14:21:46,18,09,1, 11.9,1,1, 3.458, 10522.856, 452.233, 52925.912 25/12/23,14:21:46,19,09,1, 11.9,1,1, 3.458, 10522.884, 452.217, 52925.891 25/12/23,14:21:47,00,09,1, 11.9,1,1, 3.457, 10522.879, 452.217, 52925.891 25/12/23,14:21:47,01,09,1, 11.9,1,1, 3.457, 10522.869, 452.244, 52925.829 25/12/23,14:21:47,02,09,1, 11.9,1,1, 3.457, 10522.861, 452.247, 52925.845 25/12/23,14:21:47,03,09,1, 11.9,1,1, 3.457, 10522.896, 452.246, 52925.793 25/12/23,14:21:47,04,09,1, 11.9,1,1, 3.457, 10522.868, 452.269, 52925.802 25/12/23,14:21:47,05,09,1, 11.9,1,1, 3.457, 10522.903, 452.267, 52925.848 25/12/23,14:21:47,06,09,1, 11.9,1,1, 3.457, 10522.895, 452.272, 52925.812 25/12/23,14:21:47,07,09,1, 11.9,1,1, 3.457, 10522.898, 452.290, 52925.864 25/12/23,14:21:47,08,09,1, 11.9,1,1, 3.457, 10522.917, 452.298, 52925.809 25/12/23,14:21:47,09,09,1, 11.9,1,1, 3.457, 10522.909, 452.312, 52925.861 25/12/23,14:21:47,10,09,1, 11.9,1,1, 3.457, 10522.902, 452.326, 52925.905 25/12/23,14:21:47,11,09,1, 11.9,1,1, 3.457, 10522.916, 452.324, 52925.889 25/12/23,14:21:47,12,09,1, 11.9,1,1, 3.457, 10522.897, 452.344, 52925.937 25/12/23,14:21:47,13,09,1, 11.9,1,1, 3.457, 10522.942, 452.359, 52925.855 25/12/23,14:21:47,14,09,1, 11.9,1,1, 3.457, 10522.910, 452.370, 52925.886 25/12/23,14:21:47,15,09,1, 11.9,1,1, 3.457, 10522.918, 452.387, 52925.828 25/12/23,14:21:47,16,09,1, 11.9,1,1, 3.457, 10522.924, 452.406, 52925.882 25/12/23,14:21:47,17,09,1, 11.9,1,1, 3.457, 10522.926, 452.389, 52925.865 25/12/23,14:21:47,18,09,1, 11.9,1,1, 3.457, 10522.925, 452.408, 52925.841 25/12/23,14:21:47,19,09,1, 11.9,1,1, 3.457, 10522.950, 452.412, 52925.764 25/12/23,14:21:48,00,09,1, 12.0,1,1, 3.455, 10522.946, 452.412, 52925.764 25/12/23,14:21:48,01,09,1, 12.0,1,1, 3.455, 10522.933, 452.438, 52925.890 25/12/23,14:21:48,02,09,1, 12.0,1,1, 3.455, 10522.943, 452.468, 52925.851 25/12/23,14:21:48,03,09,1, 12.0,1,1, 3.455, 10522.947, 452.459, 52925.845 25/12/23,14:21:48,04,09,1, 12.0,1,1, 3.455, 10522.954, 452.454, 52925.874 25/12/23,14:21:48,05,09,1, 12.0,1,1, 3.455, 10522.957, 452.458, 52925.860 25/12/23,14:21:48,06,09,1, 12.0,1,1, 3.455, 10522.943, 452.504, 52925.856 25/12/23,14:21:48,07,09,1, 12.0,1,1, 3.455, 10522.948, 452.517, 52925.851 25/12/23,14:21:48,08,09,1, 12.0,1,1, 3.455, 10522.942, 452.511, 52925.920 25/12/23,14:21:48,09,09,1, 12.0,1,1, 3.455, 10522.962, 452.503, 52925.831 25/12/23,14:21:48,10,09,1, 12.0,1,1, 3.455, 10522.961, 452.511, 52925.807 25/12/23,14:21:48,11,09,1, 12.0,1,1, 3.455, 10522.979, 452.546, 52925.811 25/12/23,14:21:48,12,09,1, 12.0,1,1, 3.455, 10522.958, 452.551, 52925.808 25/12/23,14:21:48,13,09,1, 12.0,1,1, 3.455, 10522.959, 452.536, 52925.813 25/12/23,14:21:48,14,09,1, 12.0,1,1, 3.455, 10522.991, 452.570, 52925.855 25/12/23,14:21:48,15,09,1, 12.0,1,1, 3.455, 10522.970, 452.583, 52925.874 25/12/23,14:21:48,16,09,1, 12.0,1,1, 3.455, 10522.985, 452.580, 52925.830 25/12/23,14:21:48,17,09,1, 12.0,1,1, 3.455, 10522.958, 452.577, 52925.870 25/12/23,14:21:48,18,09,1, 12.0,1,1, 3.455, 10522.988, 452.583, 52925.838 25/12/23,14:21:48,19,09,1, 12.0,1,1, 3.455, 10522.985, 452.599, 52925.803 25/12/23,14:21:49,00,09,1, 11.9,1,1, 3.461, 10522.979, 452.599, 52925.803 25/12/23,14:21:49,01,09,1, 11.9,1,1, 3.461, 10523.000, 452.593, 52925.764 25/12/23,14:21:49,02,09,1, 11.9,1,1, 3.461, 10522.999, 452.636, 52925.833 25/12/23,14:21:49,03,09,1, 11.9,1,1, 3.461, 10522.983, 452.622, 52925.856 25/12/23,14:21:49,04,09,1, 11.9,1,1, 3.461, 10523.007, 452.628, 52925.813 25/12/23,14:21:49,05,09,1, 11.9,1,1, 3.461, 10523.012, 452.631, 52925.830 25/12/23,14:21:49,06,09,1, 11.9,1,1, 3.461, 10523.008, 452.644, 52925.850 25/12/23,14:21:49,07,09,1, 11.9,1,1, 3.461, 10523.005, 452.652, 52925.756 25/12/23,14:21:49,08,09,1, 11.9,1,1, 3.461, 10523.029, 452.661, 52925.796 25/12/23,14:21:49,09,09,1, 11.9,1,1, 3.461, 10523.028, 452.665, 52925.806 25/12/23,14:21:49,10,09,1, 11.9,1,1, 3.461, 10523.031, 452.676, 52925.830 25/12/23,14:21:49,11,09,1, 11.9,1,1, 3.461, 10523.011, 452.677, 52925.847 25/12/23,14:21:49,12,09,1, 11.9,1,1, 3.461, 10523.035, 452.707, 52925.788 25/12/23,14:21:49,13,09,1, 11.9,1,1, 3.461, 10523.025, 452.695, 52925.870 25/12/23,14:21:49,14,09,1, 11.9,1,1, 3.461, 10523.024, 452.718, 52925.823 25/12/23,14:21:49,15,09,1, 11.9,1,1, 3.461, 10523.056, 452.724, 52925.807 25/12/23,14:21:49,16,09,1, 11.9,1,1, 3.461, 10523.045, 452.726, 52925.821 25/12/23,14:21:49,17,09,1, 11.9,1,1, 3.461, 10523.063, 452.728, 52925.838 25/12/23,14:21:49,18,09,1, 11.9,1,1, 3.461, 10523.051, 452.721, 52925.819 25/12/23,14:21:49,19,09,1, 11.9,1,1, 3.461, 10523.043, 452.742, 52925.868 25/12/23,14:21:50,00,09,1, 11.9,1,1, 3.456, 10523.038, 452.742, 52925.868 25/12/23,14:21:50,01,09,1, 11.9,1,1, 3.456, 10523.047, 452.738, 52925.824 25/12/23,14:21:50,02,09,1, 11.9,1,1, 3.456, 10523.053, 452.762, 52925.824 25/12/23,14:21:50,03,09,1, 11.9,1,1, 3.456, 10523.061, 452.774, 52925.819 25/12/23,14:21:50,04,09,1, 11.9,1,1, 3.456, 10523.041, 452.783, 52925.866 25/12/23,14:21:50,05,09,1, 11.9,1,1, 3.456, 10523.076, 452.788, 52925.807 25/12/23,14:21:50,06,09,1, 11.9,1,1, 3.456, 10523.051, 452.801, 52925.813 25/12/23,14:21:50,07,09,1, 11.9,1,1, 3.456, 10523.075, 452.802, 52925.810 25/12/23,14:21:50,08,09,1, 11.9,1,1, 3.456, 10523.068, 452.808, 52925.807 25/12/23,14:21:50,09,09,1, 11.9,1,1, 3.456, 10523.060, 452.808, 52925.763 25/12/23,14:21:50,10,09,1, 11.9,1,1, 3.456, 10523.077, 452.823, 52925.826 25/12/23,14:21:50,11,09,1, 11.9,1,1, 3.456, 10523.082, 452.835, 52925.839 25/12/23,14:21:50,12,09,1, 11.9,1,1, 3.456, 10523.060, 452.849, 52925.750 25/12/23,14:21:50,13,09,1, 11.9,1,1, 3.456, 10523.075, 452.845, 52925.826 25/12/23,14:21:50,14,09,1, 11.9,1,1, 3.456, 10523.062, 452.854, 52925.810 25/12/23,14:21:50,15,09,1, 11.9,1,1, 3.456, 10523.071, 452.881, 52925.830 25/12/23,14:21:50,16,09,1, 11.9,1,1, 3.456, 10523.080, 452.877, 52925.845 25/12/23,14:21:50,17,09,1, 11.9,1,1, 3.456, 10523.080, 452.903, 52925.842 25/12/23,14:21:50,18,09,1, 11.9,1,1, 3.456, 10523.090, 452.905, 52925.853 25/12/23,14:21:50,19,09,1, 11.9,1,1, 3.456, 10523.072, 452.895, 52925.822 25/12/23,14:21:51,00,09,1, 11.9,1,1, 3.455, 10523.071, 452.895, 52925.822 25/12/23,14:21:51,01,09,1, 11.9,1,1, 3.455, 10523.096, 452.915, 52925.877 25/12/23,14:21:51,02,09,1, 11.9,1,1, 3.455, 10523.084, 452.919, 52925.742 25/12/23,14:21:51,03,09,1, 11.9,1,1, 3.455, 10523.063, 452.947, 52925.854 25/12/23,14:21:51,04,09,1, 11.9,1,1, 3.455, 10523.078, 452.930, 52925.721 25/12/23,14:21:51,05,09,1, 11.9,1,1, 3.455, 10523.088, 452.942, 52925.753 25/12/23,14:21:51,06,09,1, 11.9,1,1, 3.455, 10523.084, 452.951, 52925.774 25/12/23,14:21:51,07,09,1, 11.9,1,1, 3.455, 10523.089, 452.949, 52925.859 25/12/23,14:21:51,08,09,1, 11.9,1,1, 3.455, 10523.095, 452.961, 52925.812 25/12/23,14:21:51,09,09,1, 11.9,1,1, 3.455, 10523.076, 452.956, 52925.712 25/12/23,14:21:51,10,09,1, 11.9,1,1, 3.455, 10523.087, 452.997, 52925.771 25/12/23,14:21:51,11,09,1, 11.9,1,1, 3.455, 10523.110, 453.002, 52925.764 25/12/23,14:21:51,12,09,1, 11.9,1,1, 3.455, 10523.114, 453.017, 52925.846 25/12/23,14:21:51,13,09,1, 11.9,1,1, 3.455, 10523.111, 453.033, 52925.830 25/12/23,14:21:51,14,09,1, 11.9,1,1, 3.455, 10523.095, 453.030, 52925.763 25/12/23,14:21:51,15,09,1, 11.9,1,1, 3.455, 10523.099, 453.053, 52925.863 25/12/23,14:21:51,16,09,1, 11.9,1,1, 3.455, 10523.110, 453.017, 52925.807 25/12/23,14:21:51,17,09,1, 11.9,1,1, 3.455, 10523.105, 453.041, 52925.728 25/12/23,14:21:51,18,09,1, 11.9,1,1, 3.455, 10523.119, 453.041, 52925.768 25/12/23,14:21:51,19,09,1, 11.9,1,1, 3.455, 10523.111, 453.082, 52925.715 25/12/23,14:21:52,00,09,1, 11.8,1,1, 3.458, 10523.105, 453.082, 52925.715 25/12/23,14:21:52,01,09,1, 11.8,1,1, 3.458, 10523.118, 453.103, 52925.777 25/12/23,14:21:52,02,09,1, 11.8,1,1, 3.458, 10523.113, 453.139, 52925.798 25/12/23,14:21:52,03,09,1, 11.8,1,1, 3.458, 10523.102, 453.100, 52925.825 25/12/23,14:21:52,04,09,1, 11.8,1,1, 3.458, 10523.103, 453.128, 52925.786 25/12/23,14:21:52,05,09,1, 11.8,1,1, 3.458, 10523.089, 453.109, 52925.798 25/12/23,14:21:52,06,09,1, 11.8,1,1, 3.458, 10523.087, 453.132, 52925.786 25/12/23,14:21:52,07,09,1, 11.8,1,1, 3.458, 10523.128, 453.140, 52925.805 25/12/23,14:21:52,08,09,1, 11.8,1,1, 3.458, 10523.122, 453.147, 52925.783 25/12/23,14:21:52,09,09,1, 11.8,1,1, 3.458, 10523.128, 453.141, 52925.819 25/12/23,14:21:52,10,09,1, 11.8,1,1, 3.458, 10523.131, 453.161, 52925.741 25/12/23,14:21:52,11,09,1, 11.8,1,1, 3.458, 10523.131, 453.155, 52925.730 25/12/23,14:21:52,12,09,1, 11.8,1,1, 3.458, 10523.115, 453.172, 52925.721 25/12/23,14:21:52,13,09,1, 11.8,1,1, 3.458, 10523.125, 453.195, 52925.737 25/12/23,14:21:52,14,09,1, 11.8,1,1, 3.458, 10523.121, 453.188, 52925.804 25/12/23,14:21:52,15,09,1, 11.8,1,1, 3.458, 10523.113, 453.203, 52925.744 25/12/23,14:21:52,16,09,1, 11.8,1,1, 3.458, 10523.118, 453.179, 52925.710 25/12/23,14:21:52,17,09,1, 11.8,1,1, 3.458, 10523.108, 453.199, 52925.746 25/12/23,14:21:52,18,09,1, 11.8,1,1, 3.458, 10523.107, 453.209, 52925.697 25/12/23,14:21:52,19,09,1, 11.8,1,1, 3.458, 10523.131, 453.200, 52925.741 25/12/23,14:21:53,00,09,1, 11.9,1,1, 3.457, 10523.130, 453.200, 52925.741 25/12/23,14:21:53,01,09,1, 11.9,1,1, 3.457, 10523.110, 453.264, 52925.814 25/12/23,14:21:53,02,09,1, 11.9,1,1, 3.457, 10523.112, 453.254, 52925.823 25/12/23,14:21:53,03,09,1, 11.9,1,1, 3.457, 10523.121, 453.271, 52925.779 25/12/23,14:21:53,04,09,1, 11.9,1,1, 3.457, 10523.097, 453.279, 52925.777 25/12/23,14:21:53,05,09,1, 11.9,1,1, 3.457, 10523.119, 453.280, 52925.778 25/12/23,14:21:53,06,09,1, 11.9,1,1, 3.457, 10523.113, 453.298, 52925.706 25/12/23,14:21:53,07,09,1, 11.9,1,1, 3.457, 10523.112, 453.249, 52925.666 25/12/23,14:21:53,08,09,1, 11.9,1,1, 3.457, 10523.111, 453.280, 52925.679 25/12/23,14:21:53,09,09,1, 11.9,1,1, 3.457, 10523.114, 453.302, 52925.711 25/12/23,14:21:53,10,09,1, 11.9,1,1, 3.457, 10523.115, 453.319, 52925.754 25/12/23,14:21:53,11,09,1, 11.9,1,1, 3.457, 10523.100, 453.333, 52925.793 25/12/23,14:21:53,12,09,1, 11.9,1,1, 3.457, 10523.122, 453.322, 52925.726 25/12/23,14:21:53,13,09,1, 11.9,1,1, 3.457, 10523.099, 453.348, 52925.756 25/12/23,14:21:53,14,09,1, 11.9,1,1, 3.457, 10523.129, 453.332, 52925.733 25/12/23,14:21:53,15,09,1, 11.9,1,1, 3.457, 10523.112, 453.328, 52925.762 25/12/23,14:21:53,16,09,1, 11.9,1,1, 3.457, 10523.106, 453.337, 52925.766 25/12/23,14:21:53,17,09,1, 11.9,1,1, 3.457, 10523.116, 453.347, 52925.737 25/12/23,14:21:53,18,09,1, 11.9,1,1, 3.457, 10523.123, 453.350, 52925.741 25/12/23,14:21:53,19,09,1, 11.9,1,1, 3.457, 10523.132, 453.365, 52925.716 25/12/23,14:21:54,00,09,1, 11.9,1,1, 3.458, 10523.130, 453.365, 52925.716 25/12/23,14:21:54,01,09,1, 11.9,1,1, 3.458, 10523.117, 453.367, 52925.740 25/12/23,14:21:54,02,09,1, 11.9,1,1, 3.458, 10523.145, 453.379, 52925.683 25/12/23,14:21:54,03,09,1, 11.9,1,1, 3.458, 10523.131, 453.375, 52925.696 25/12/23,14:21:54,04,09,1, 11.9,1,1, 3.458, 10523.145, 453.375, 52925.717 25/12/23,14:21:54,05,09,1, 11.9,1,1, 3.458, 10523.146, 453.385, 52925.685 25/12/23,14:21:54,06,09,1, 11.9,1,1, 3.458, 10523.153, 453.369, 52925.690 25/12/23,14:21:54,07,09,1, 11.9,1,1, 3.458, 10523.141, 453.415, 52925.711 25/12/23,14:21:54,08,09,1, 11.9,1,1, 3.458, 10523.128, 453.391, 52925.715 25/12/23,14:21:54,09,09,1, 11.9,1,1, 3.458, 10523.121, 453.423, 52925.674 25/12/23,14:21:54,10,09,1, 11.9,1,1, 3.458, 10523.134, 453.420, 52925.708 25/12/23,14:21:54,11,09,1, 11.9,1,1, 3.458, 10523.139, 453.428, 52925.713 25/12/23,14:21:54,12,09,1, 11.9,1,1, 3.458, 10523.137, 453.441, 52925.654 25/12/23,14:21:54,13,09,1, 11.9,1,1, 3.458, 10523.131, 453.445, 52925.624 25/12/23,14:21:54,14,09,1, 11.9,1,1, 3.458, 10523.149, 453.457, 52925.661 25/12/23,14:21:54,15,09,1, 11.9,1,1, 3.458, 10523.131, 453.448, 52925.662 25/12/23,14:21:54,16,09,1, 11.9,1,1, 3.458, 10523.145, 453.458, 52925.630 25/12/23,14:21:54,17,09,1, 11.9,1,1, 3.458, 10523.132, 453.480, 52925.638 25/12/23,14:21:54,18,09,1, 11.9,1,1, 3.458, 10523.158, 453.482, 52925.709 25/12/23,14:21:54,19,09,1, 11.9,1,1, 3.458, 10523.158, 453.488, 52925.669 25/12/23,14:21:55,00,09,1, 12.0,1,1, 3.457, 10523.155, 453.488, 52925.669 25/12/23,14:21:55,01,09,1, 12.0,1,1, 3.457, 10523.150, 453.502, 52925.670 25/12/23,14:21:55,02,09,1, 12.0,1,1, 3.457, 10523.153, 453.501, 52925.686 25/12/23,14:21:55,03,09,1, 12.0,1,1, 3.457, 10523.149, 453.489, 52925.656 25/12/23,14:21:55,04,09,1, 12.0,1,1, 3.457, 10523.131, 453.501, 52925.688 25/12/23,14:21:55,05,09,1, 12.0,1,1, 3.457, 10523.142, 453.504, 52925.650 25/12/23,14:21:55,06,09,1, 12.0,1,1, 3.457, 10523.155, 453.500, 52925.663 25/12/23,14:21:55,07,09,1, 12.0,1,1, 3.457, 10523.142, 453.512, 52925.615 25/12/23,14:21:55,08,09,1, 12.0,1,1, 3.457, 10523.149, 453.523, 52925.550 25/12/23,14:21:55,09,09,1, 12.0,1,1, 3.457, 10523.142, 453.512, 52925.589 25/12/23,14:21:55,10,09,1, 12.0,1,1, 3.457, 10523.138, 453.555, 52925.670 25/12/23,14:21:55,11,09,1, 12.0,1,1, 3.457, 10523.142, 453.551, 52925.627 25/12/23,14:21:55,12,09,1, 12.0,1,1, 3.457, 10523.152, 453.573, 52925.694 25/12/23,14:21:55,13,09,1, 12.0,1,1, 3.457, 10523.157, 453.574, 52925.678 25/12/23,14:21:55,14,09,1, 12.0,1,1, 3.457, 10523.175, 453.579, 52925.638 25/12/23,14:21:55,15,09,1, 12.0,1,1, 3.457, 10523.185, 453.579, 52925.832 25/12/23,14:21:55,16,09,1, 12.0,1,1, 3.457, 10523.141, 453.585, 52925.590 25/12/23,14:21:55,17,09,1, 12.0,1,1, 3.457, 10523.137, 453.597, 52925.601 25/12/23,14:21:55,18,09,1, 12.0,1,1, 3.457, 10523.126, 453.618, 52925.595 25/12/23,14:21:55,19,09,1, 12.0,1,1, 3.457, 10523.139, 453.625, 52925.686 25/12/23,14:21:56,00,09,1, 11.9,1,1, 3.457, 10523.138, 453.625, 52925.686 25/12/23,14:21:56,01,09,1, 11.9,1,1, 3.457, 10523.146, 453.614, 52925.520 25/12/23,14:21:56,02,09,1, 11.9,1,1, 3.457, 10523.142, 453.627, 52925.601 25/12/23,14:21:56,03,09,1, 11.9,1,1, 3.457, 10523.154, 453.646, 52925.596 25/12/23,14:21:56,04,09,1, 11.9,1,1, 3.457, 10523.172, 453.638, 52925.595 25/12/23,14:21:56,05,09,1, 11.9,1,1, 3.457, 10523.175, 453.623, 52925.566 25/12/23,14:21:56,06,09,1, 11.9,1,1, 3.457, 10523.165, 453.631, 52925.566 25/12/23,14:21:56,07,09,1, 11.9,1,1, 3.457, 10523.154, 453.660, 52925.626 25/12/23,14:21:56,08,09,1, 11.9,1,1, 3.457, 10523.147, 453.659, 52925.645 25/12/23,14:21:56,09,09,1, 11.9,1,1, 3.457, 10523.182, 453.684, 52925.590 25/12/23,14:21:56,10,09,1, 11.9,1,1, 3.457, 10523.170, 453.679, 52925.610 25/12/23,14:21:56,11,09,1, 11.9,1,1, 3.457, 10523.161, 453.660, 52925.510 25/12/23,14:21:56,12,09,1, 11.9,1,1, 3.457, 10523.142, 453.686, 52925.613 25/12/23,14:21:56,13,09,1, 11.9,1,1, 3.457, 10523.153, 453.688, 52925.528 25/12/23,14:21:56,14,09,1, 11.9,1,1, 3.457, 10523.160, 453.722, 52925.597 25/12/23,14:21:56,15,09,1, 11.9,1,1, 3.457, 10523.159, 453.705, 52925.591 25/12/23,14:21:56,16,09,1, 11.9,1,1, 3.457, 10523.178, 453.737, 52925.580 25/12/23,14:21:56,17,09,1, 11.9,1,1, 3.457, 10523.175, 453.721, 52925.543 25/12/23,14:21:56,18,09,1, 11.9,1,1, 3.457, 10523.190, 453.729, 52925.572 25/12/23,14:21:56,19,09,1, 11.9,1,1, 3.457, 10523.159, 453.741, 52925.588 25/12/23,14:21:57,00,09,1, 12.0,1,1, 3.454, 10523.155, 453.741, 52925.588 25/12/23,14:21:57,01,09,1, 12.0,1,1, 3.454, 10523.165, 453.768, 52925.573 25/12/23,14:21:57,02,09,1, 12.0,1,1, 3.454, 10523.205, 453.770, 52925.546 25/12/23,14:21:57,03,09,1, 12.0,1,1, 3.454, 10523.179, 453.776, 52925.586 25/12/23,14:21:57,04,09,1, 12.0,1,1, 3.454, 10523.205, 453.800, 52925.534 25/12/23,14:21:57,05,09,1, 12.0,1,1, 3.454, 10523.192, 453.802, 52925.572 25/12/23,14:21:57,06,09,1, 12.0,1,1, 3.454, 10523.179, 453.810, 52925.596 25/12/23,14:21:57,07,09,1, 12.0,1,1, 3.454, 10523.190, 453.826, 52925.635 25/12/23,14:21:57,08,09,1, 12.0,1,1, 3.454, 10523.176, 453.825, 52925.592 25/12/23,14:21:57,09,09,1, 12.0,1,1, 3.454, 10523.178, 453.851, 52925.611 25/12/23,14:21:57,10,09,1, 12.0,1,1, 3.454, 10523.156, 453.828, 52925.552 25/12/23,14:21:57,11,09,1, 12.0,1,1, 3.454, 10523.208, 453.844, 52925.567 25/12/23,14:21:57,12,09,1, 12.0,1,1, 3.454, 10523.200, 453.843, 52925.485 25/12/23,14:21:57,13,09,1, 12.0,1,1, 3.454, 10523.191, 453.875, 52925.512 25/12/23,14:21:57,14,09,1, 12.0,1,1, 3.454, 10523.193, 453.854, 52925.566 25/12/23,14:21:57,15,09,1, 12.0,1,1, 3.454, 10523.194, 453.881, 52925.628 25/12/23,14:21:57,16,09,1, 12.0,1,1, 3.454, 10523.169, 453.890, 52925.581 25/12/23,14:21:57,17,09,1, 12.0,1,1, 3.454, 10523.205, 453.882, 52925.604 25/12/23,14:21:57,18,09,1, 12.0,1,1, 3.454, 10523.218, 453.883, 52925.519 25/12/23,14:21:57,19,09,1, 12.0,1,1, 3.454, 10523.203, 453.885, 52925.490 25/12/23,14:21:58,00,09,1, 11.9,1,1, 3.460, 10523.196, 453.885, 52925.490 25/12/23,14:21:58,01,09,1, 11.9,1,1, 3.460, 10523.207, 453.932, 52925.589 25/12/23,14:21:58,02,09,1, 11.9,1,1, 3.460, 10523.214, 453.901, 52925.536 25/12/23,14:21:58,03,09,1, 11.9,1,1, 3.460, 10523.203, 453.936, 52925.562 25/12/23,14:21:58,04,09,1, 11.9,1,1, 3.460, 10523.188, 453.952, 52925.572 25/12/23,14:21:58,05,09,1, 11.9,1,1, 3.460, 10523.200, 453.914, 52925.509 25/12/23,14:21:58,06,09,1, 11.9,1,1, 3.460, 10523.221, 453.930, 52925.542 25/12/23,14:21:58,07,09,1, 11.9,1,1, 3.460, 10523.200, 453.968, 52925.591 25/12/23,14:21:58,08,09,1, 11.9,1,1, 3.460, 10523.195, 453.947, 52925.559 25/12/23,14:21:58,09,09,1, 11.9,1,1, 3.460, 10523.230, 453.991, 52925.587 25/12/23,14:21:58,10,09,1, 11.9,1,1, 3.460, 10523.215, 453.983, 52925.558 25/12/23,14:21:58,11,09,1, 11.9,1,1, 3.460, 10523.218, 454.011, 52925.612 25/12/23,14:21:58,12,09,1, 11.9,1,1, 3.460, 10523.206, 453.983, 52925.538 25/12/23,14:21:58,13,09,1, 11.9,1,1, 3.460, 10523.252, 453.986, 52925.497 25/12/23,14:21:58,14,09,1, 11.9,1,1, 3.460, 10523.222, 454.003, 52925.487 25/12/23,14:21:58,15,09,1, 11.9,1,1, 3.460, 10523.217, 453.965, 52925.467 25/12/23,14:21:58,16,09,1, 11.9,1,1, 3.460, 10523.202, 454.002, 52925.535 25/12/23,14:21:58,17,09,1, 11.9,1,1, 3.460, 10523.212, 453.991, 52925.501 25/12/23,14:21:58,18,09,1, 11.9,1,1, 3.460, 10523.204, 454.008, 52925.470 25/12/23,14:21:58,19,09,1, 11.9,1,1, 3.460, 10523.217, 454.037, 52925.520 25/12/23,14:21:59,00,08,1, 11.9,1,1, 3.457, 10523.213, 454.037, 52925.520 25/12/23,14:21:59,01,08,1, 11.9,1,1, 3.457, 10523.230, 454.033, 52925.494 25/12/23,14:21:59,02,08,1, 11.9,1,1, 3.457, 10523.196, 454.044, 52925.503 25/12/23,14:21:59,03,08,1, 11.9,1,1, 3.457, 10523.230, 454.034, 52925.436 25/12/23,14:21:59,04,08,1, 11.9,1,1, 3.457, 10523.243, 454.045, 52925.497 25/12/23,14:21:59,05,08,1, 11.9,1,1, 3.457, 10523.233, 454.041, 52925.522 25/12/23,14:21:59,06,08,1, 11.9,1,1, 3.457, 10523.247, 454.067, 52925.480 25/12/23,14:21:59,07,08,1, 11.9,1,1, 3.457, 10523.237, 454.068, 52925.437 25/12/23,14:21:59,08,08,1, 11.9,1,1, 3.457, 10523.249, 454.066, 52925.482 25/12/23,14:21:59,09,08,1, 11.9,1,1, 3.457, 10523.241, 454.087, 52925.543 25/12/23,14:21:59,10,08,1, 11.9,1,1, 3.457, 10523.250, 454.078, 52925.465 25/12/23,14:21:59,11,08,1, 11.9,1,1, 3.457, 10523.240, 454.081, 52925.502 25/12/23,14:21:59,12,08,1, 11.9,1,1, 3.457, 10523.243, 454.076, 52925.585 25/12/23,14:21:59,13,08,1, 11.9,1,1, 3.457, 10523.260, 454.083, 52925.506 25/12/23,14:21:59,14,08,1, 11.9,1,1, 3.457, 10523.213, 454.076, 52925.476 25/12/23,14:21:59,15,08,1, 11.9,1,1, 3.457, 10523.256, 454.120, 52925.538 25/12/23,14:21:59,16,08,1, 11.9,1,1, 3.457, 10523.248, 454.096, 52925.482 25/12/23,14:21:59,17,08,1, 11.9,1,1, 3.457, 10523.254, 454.112, 52925.478 25/12/23,14:21:59,18,08,1, 11.9,1,1, 3.457, 10523.250, 454.109, 52925.457 25/12/23,14:21:59,19,08,1, 11.9,1,1, 3.457, 10523.243, 454.082, 52925.514 25/12/23,14:22:00,00,08,1, 11.9,1,1, 3.457, 10523.238, 454.082, 52925.514 25/12/23,14:22:00,01,08,1, 11.9,1,1, 3.457, 10523.251, 454.122, 52925.426 25/12/23,14:22:00,02,08,1, 11.9,1,1, 3.457, 10523.230, 454.094, 52925.353 25/12/23,14:22:00,03,08,1, 11.9,1,1, 3.457, 10523.224, 454.097, 52925.467 25/12/23,14:22:00,04,08,1, 11.9,1,1, 3.457, 10523.227, 454.108, 52925.476 25/12/23,14:22:00,05,08,1, 11.9,1,1, 3.457, 10523.232, 454.127, 52925.446 25/12/23,14:22:00,06,08,1, 11.9,1,1, 3.457, 10523.222, 454.140, 52925.442 25/12/23,14:22:00,07,08,1, 11.9,1,1, 3.457, 10523.243, 454.138, 52925.434 25/12/23,14:22:00,08,08,1, 11.9,1,1, 3.457, 10523.257, 454.135, 52925.462 25/12/23,14:22:00,09,08,1, 11.9,1,1, 3.457, 10523.271, 454.132, 52925.396 25/12/23,14:22:00,10,08,1, 11.9,1,1, 3.457, 10523.285, 454.112, 52925.120 25/12/23,14:22:00,11,08,1, 11.9,1,1, 3.457, 10523.249, 454.139, 52925.426 25/12/23,14:22:00,12,08,1, 11.9,1,1, 3.457, 10523.256, 454.132, 52925.468 25/12/23,14:22:00,13,08,1, 11.9,1,1, 3.457, 10523.256, 454.153, 52925.377 25/12/23,14:22:00,14,08,1, 11.9,1,1, 3.457, 10523.237, 454.158, 52925.458 25/12/23,14:22:00,15,08,1, 11.9,1,1, 3.457, 10523.255, 454.163, 52925.359 25/12/23,14:22:00,16,08,1, 11.9,1,1, 3.457, 10523.247, 454.156, 52925.371 25/12/23,14:22:00,17,08,1, 11.9,1,1, 3.457, 10523.232, 454.175, 52925.398 25/12/23,14:22:00,18,08,1, 11.9,1,1, 3.457, 10523.248, 454.180, 52925.397 25/12/23,14:22:00,19,08,1, 11.9,1,1, 3.457, 10523.214, 454.179, 52925.454 25/12/23,14:22:01,00,08,1, 11.9,1,1, 3.455, 10523.213, 454.179, 52925.454 25/12/23,14:22:01,01,08,1, 11.9,1,1, 3.455, 10523.212, 454.181, 52925.431 25/12/23,14:22:01,02,08,1, 11.9,1,1, 3.455, 10523.220, 454.152, 52925.391 25/12/23,14:22:01,03,08,1, 11.9,1,1, 3.455, 10523.232, 454.183, 52925.341 25/12/23,14:22:01,04,08,1, 11.9,1,1, 3.455, 10523.220, 454.178, 52925.332 25/12/23,14:22:01,05,08,1, 11.9,1,1, 3.455, 10523.247, 454.172, 52925.339 25/12/23,14:22:01,06,08,1, 11.9,1,1, 3.455, 10523.192, 454.186, 52925.372 25/12/23,14:22:01,07,08,1, 11.9,1,1, 3.455, 10523.209, 454.201, 52925.383 25/12/23,14:22:01,08,08,1, 11.9,1,1, 3.455, 10523.216, 454.188, 52925.392 25/12/23,14:22:01,09,08,1, 11.9,1,1, 3.455, 10523.193, 454.223, 52925.334 25/12/23,14:22:01,10,08,1, 11.9,1,1, 3.455, 10523.204, 454.232, 52925.307 25/12/23,14:22:01,11,08,1, 11.9,1,1, 3.455, 10523.206, 454.193, 52925.328 25/12/23,14:22:01,12,08,1, 11.9,1,1, 3.455, 10523.202, 454.202, 52925.319 25/12/23,14:22:01,13,08,1, 11.9,1,1, 3.455, 10523.180, 454.210, 52925.371 25/12/23,14:22:01,14,08,1, 11.9,1,1, 3.455, 10523.172, 454.191, 52925.392 25/12/23,14:22:01,15,08,1, 11.9,1,1, 3.455, 10523.167, 454.209, 52925.430 25/12/23,14:22:01,16,08,1, 11.9,1,1, 3.455, 10523.208, 454.221, 52925.409 25/12/23,14:22:01,17,08,1, 11.9,1,1, 3.455, 10523.201, 454.246, 52925.319 25/12/23,14:22:01,18,08,1, 11.9,1,1, 3.455, 10523.161, 454.225, 52925.309 25/12/23,14:22:01,19,08,1, 11.9,1,1, 3.455, 10523.197, 454.222, 52925.323 25/12/23,14:22:02,00,08,1, 11.7,1,1, 3.458, 10523.196, 454.222, 52925.323 25/12/23,14:22:02,01,08,1, 11.7,1,1, 3.458, 10523.158, 454.227, 52925.341 25/12/23,14:22:02,02,08,1, 11.7,1,1, 3.458, 10523.170, 454.226, 52925.356 25/12/23,14:22:02,03,08,1, 11.7,1,1, 3.458, 10523.155, 454.235, 52925.293 25/12/23,14:22:02,04,08,1, 11.7,1,1, 3.458, 10523.171, 454.216, 52925.299 25/12/23,14:22:02,05,08,1, 11.7,1,1, 3.458, 10523.179, 454.245, 52925.276 25/12/23,14:22:02,06,08,1, 11.7,1,1, 3.458, 10523.150, 454.263, 52925.318 25/12/23,14:22:02,07,08,1, 11.7,1,1, 3.458, 10523.172, 454.261, 52925.314 25/12/23,14:22:02,08,08,1, 11.7,1,1, 3.458, 10523.153, 454.267, 52925.309 25/12/23,14:22:02,09,08,1, 11.7,1,1, 3.458, 10523.151, 454.254, 52925.304 25/12/23,14:22:02,10,08,1, 11.7,1,1, 3.458, 10523.157, 454.249, 52925.358 25/12/23,14:22:02,11,08,1, 11.7,1,1, 3.458, 10523.141, 454.261, 52925.293 25/12/23,14:22:02,12,08,1, 11.7,1,1, 3.458, 10523.142, 454.259, 52925.337 25/12/23,14:22:02,13,08,1, 11.7,1,1, 3.458, 10523.144, 454.236, 52925.289 25/12/23,14:22:02,14,08,1, 11.7,1,1, 3.458, 10523.130, 454.254, 52925.307 25/12/23,14:22:02,15,08,1, 11.7,1,1, 3.458, 10523.125, 454.263, 52925.294 25/12/23,14:22:02,16,08,1, 11.7,1,1, 3.458, 10523.128, 454.279, 52925.306 25/12/23,14:22:02,17,08,1, 11.7,1,1, 3.458, 10523.095, 454.271, 52925.234 25/12/23,14:22:02,18,08,1, 11.7,1,1, 3.458, 10523.152, 454.247, 52925.163 25/12/23,14:22:02,19,08,1, 11.7,1,1, 3.458, 10523.124, 454.275, 52925.233 25/12/23,14:22:03,00,08,1, 11.8,1,1, 3.460, 10523.121, 454.275, 52925.233 25/12/23,14:22:03,01,08,1, 11.8,1,1, 3.460, 10523.118, 454.278, 52925.305 25/12/23,14:22:03,02,08,1, 11.8,1,1, 3.460, 10523.094, 454.314, 52925.332 25/12/23,14:22:03,03,08,1, 11.8,1,1, 3.460, 10523.111, 454.309, 52925.311 25/12/23,14:22:03,04,08,1, 11.8,1,1, 3.460, 10523.105, 454.326, 52925.330 25/12/23,14:22:03,05,08,1, 11.8,1,1, 3.460, 10523.102, 454.294, 52925.241 25/12/23,14:22:03,06,08,1, 11.8,1,1, 3.460, 10523.090, 454.311, 52925.222 25/12/23,14:22:03,07,08,1, 11.8,1,1, 3.460, 10523.081, 454.315, 52925.185 25/12/23,14:22:03,08,08,1, 11.8,1,1, 3.460, 10523.097, 454.309, 52925.246 25/12/23,14:22:03,09,08,1, 11.8,1,1, 3.460, 10523.092, 454.326, 52925.254 25/12/23,14:22:03,10,08,1, 11.8,1,1, 3.460, 10523.080, 454.331, 52925.244 25/12/23,14:22:03,11,08,1, 11.8,1,1, 3.460, 10523.077, 454.317, 52925.234 25/12/23,14:22:03,12,08,1, 11.8,1,1, 3.460, 10523.079, 454.338, 52925.276 25/12/23,14:22:03,13,08,1, 11.8,1,1, 3.460, 10523.075, 454.341, 52925.229 25/12/23,14:22:03,14,08,1, 11.8,1,1, 3.460, 10523.078, 454.331, 52925.186 25/12/23,14:22:03,15,08,1, 11.8,1,1, 3.460, 10523.057, 454.343, 52925.237 25/12/23,14:22:03,16,08,1, 11.8,1,1, 3.460, 10523.072, 454.340, 52925.226 25/12/23,14:22:03,17,08,1, 11.8,1,1, 3.460, 10523.062, 454.358, 52925.240 25/12/23,14:22:03,18,08,1, 11.8,1,1, 3.460, 10523.048, 454.360, 52925.258 25/12/23,14:22:03,19,08,1, 11.8,1,1, 3.460, 10523.035, 454.373, 52925.233 25/12/23,14:22:04,00,08,1, 11.9,1,1, 3.455, 10523.030, 454.373, 52925.233 25/12/23,14:22:04,01,08,1, 11.9,1,1, 3.455, 10523.042, 454.370, 52925.162 25/12/23,14:22:04,02,08,1, 11.9,1,1, 3.455, 10523.005, 454.379, 52925.341 25/12/23,14:22:04,03,08,1, 11.9,1,1, 3.455, 10523.033, 454.361, 52925.280 25/12/23,14:22:04,04,08,1, 11.9,1,1, 3.455, 10523.020, 454.367, 52925.244 25/12/23,14:22:04,05,08,1, 11.9,1,1, 3.455, 10523.004, 454.402, 52925.244 25/12/23,14:22:04,06,08,1, 11.9,1,1, 3.455, 10523.033, 454.362, 52925.221 25/12/23,14:22:04,07,08,1, 11.9,1,1, 3.455, 10523.024, 454.379, 52925.149 25/12/23,14:22:04,08,08,1, 11.9,1,1, 3.455, 10523.021, 454.376, 52925.192 25/12/23,14:22:04,09,08,1, 11.9,1,1, 3.455, 10522.999, 454.392, 52925.167 25/12/23,14:22:04,10,08,1, 11.9,1,1, 3.455, 10523.019, 454.363, 52925.232 25/12/23,14:22:04,11,08,1, 11.9,1,1, 3.455, 10522.994, 454.359, 52925.165 25/12/23,14:22:04,12,08,1, 11.9,1,1, 3.455, 10523.003, 454.385, 52925.173 25/12/23,14:22:04,13,08,1, 11.9,1,1, 3.455, 10523.004, 454.364, 52925.155 25/12/23,14:22:04,14,08,1, 11.9,1,1, 3.455, 10523.009, 454.388, 52925.131 25/12/23,14:22:04,15,08,1, 11.9,1,1, 3.455, 10523.000, 454.372, 52925.212 25/12/23,14:22:04,16,08,1, 11.9,1,1, 3.455, 10522.988, 454.373, 52925.135 25/12/23,14:22:04,17,08,1, 11.9,1,1, 3.455, 10522.965, 454.400, 52925.208 25/12/23,14:22:04,18,08,1, 11.9,1,1, 3.455, 10522.998, 454.401, 52925.151 25/12/23,14:22:04,19,08,1, 11.9,1,1, 3.455, 10522.986, 454.419, 52925.141 25/12/23,14:22:05,00,08,1, 11.9,1,1, 3.457, 10522.979, 454.419, 52925.141 25/12/23,14:22:05,01,08,1, 11.9,1,1, 3.457, 10522.973, 454.422, 52925.160 25/12/23,14:22:05,02,08,1, 11.9,1,1, 3.457, 10522.962, 454.416, 52925.205 25/12/23,14:22:05,03,08,1, 11.9,1,1, 3.457, 10522.959, 454.422, 52925.168 25/12/23,14:22:05,04,08,1, 11.9,1,1, 3.457, 10522.955, 454.435, 52925.175 25/12/23,14:22:05,05,08,1, 11.9,1,1, 3.457, 10522.951, 454.434, 52925.211 25/12/23,14:22:05,06,08,1, 11.9,1,1, 3.457, 10522.932, 454.437, 52925.201 25/12/23,14:22:05,07,08,1, 11.9,1,1, 3.457, 10522.942, 454.429, 52925.156 25/12/23,14:22:05,08,08,1, 11.9,1,1, 3.457, 10522.938, 454.431, 52925.096 25/12/23,14:22:05,09,08,1, 11.9,1,1, 3.457, 10522.933, 454.423, 52925.062 25/12/23,14:22:05,10,08,1, 11.9,1,1, 3.457, 10522.939, 454.425, 52925.049 25/12/23,14:22:05,11,08,1, 11.9,1,1, 3.457, 10522.927, 454.447, 52925.080 25/12/23,14:22:05,12,08,1, 11.9,1,1, 3.457, 10522.932, 454.451, 52925.134 25/12/23,14:22:05,13,08,1, 11.9,1,1, 3.457, 10522.931, 454.420, 52925.163 25/12/23,14:22:05,14,08,1, 11.9,1,1, 3.457, 10522.895, 454.425, 52925.153 25/12/23,14:22:05,15,08,1, 11.9,1,1, 3.457, 10522.919, 454.451, 52925.120 25/12/23,14:22:05,16,08,1, 11.9,1,1, 3.457, 10522.914, 454.439, 52925.072 25/12/23,14:22:05,17,08,1, 11.9,1,1, 3.457, 10522.919, 454.456, 52925.170 25/12/23,14:22:05,18,08,1, 11.9,1,1, 3.457, 10522.893, 454.431, 52925.080 25/12/23,14:22:05,19,08,1, 11.9,1,1, 3.457, 10522.873, 454.446, 52925.106 25/12/23,14:22:06,00,08,1, 11.9,1,1, 3.457, 10522.871, 454.446, 52925.106 25/12/23,14:22:06,01,08,1, 11.9,1,1, 3.457, 10522.899, 454.468, 52925.076 25/12/23,14:22:06,02,08,1, 11.9,1,1, 3.457, 10522.899, 454.468, 52925.061 25/12/23,14:22:06,03,08,1, 11.9,1,1, 3.457, 10522.895, 454.471, 52925.088 25/12/23,14:22:06,04,08,1, 11.9,1,1, 3.457, 10522.890, 454.478, 52925.078 25/12/23,14:22:06,05,08,1, 11.9,1,1, 3.457, 10522.855, 454.464, 52925.049 25/12/23,14:22:06,06,08,1, 11.9,1,1, 3.457, 10522.904, 454.448, 52925.106 25/12/23,14:22:06,07,08,1, 11.9,1,1, 3.457, 10522.888, 454.451, 52925.079 25/12/23,14:22:06,08,08,1, 11.9,1,1, 3.457, 10522.889, 454.447, 52925.094 25/12/23,14:22:06,09,08,1, 11.9,1,1, 3.457, 10522.894, 454.482, 52925.089 25/12/23,14:22:06,10,08,1, 11.9,1,1, 3.457, 10522.873, 454.477, 52925.089 25/12/23,14:22:06,11,08,1, 11.9,1,1, 3.457, 10522.862, 454.499, 52925.050 25/12/23,14:22:06,12,08,1, 11.9,1,1, 3.457, 10522.896, 454.476, 52925.053 25/12/23,14:22:06,13,08,1, 11.9,1,1, 3.457, 10522.860, 454.494, 52925.069 25/12/23,14:22:06,14,08,1, 11.9,1,1, 3.457, 10522.851, 454.480, 52925.022 25/12/23,14:22:06,15,08,1, 11.9,1,1, 3.457, 10522.850, 454.477, 52925.058 25/12/23,14:22:06,16,08,1, 11.9,1,1, 3.457, 10522.866, 454.481, 52924.986 25/12/23,14:22:06,17,08,1, 11.9,1,1, 3.457, 10522.852, 454.476, 52925.062 25/12/23,14:22:06,18,08,1, 11.9,1,1, 3.457, 10522.853, 454.500, 52925.031 25/12/23,14:22:06,19,08,1, 11.9,1,1, 3.457, 10522.848, 454.468, 52925.022 25/12/23,14:22:07,00,09,1, 12.0,1,1, 3.455, 10522.846, 454.468, 52925.022 25/12/23,14:22:07,01,09,1, 12.0,1,1, 3.455, 10522.841, 454.523, 52925.052 25/12/23,14:22:07,02,09,1, 12.0,1,1, 3.455, 10522.845, 454.497, 52925.008 25/12/23,14:22:07,03,09,1, 12.0,1,1, 3.455, 10522.826, 454.516, 52924.967 25/12/23,14:22:07,04,09,1, 12.0,1,1, 3.455, 10522.805, 454.515, 52925.068 25/12/23,14:22:07,05,09,1, 12.0,1,1, 3.455, 10522.813, 454.497, 52924.999 25/12/23,14:22:07,06,09,1, 12.0,1,1, 3.455, 10522.821, 454.523, 52924.966 25/12/23,14:22:07,07,09,1, 12.0,1,1, 3.455, 10522.802, 454.491, 52925.023 25/12/23,14:22:07,08,09,1, 12.0,1,1, 3.455, 10522.835, 454.499, 52925.002 25/12/23,14:22:07,09,09,1, 12.0,1,1, 3.455, 10522.811, 454.502, 52924.954 25/12/23,14:22:07,10,09,1, 12.0,1,1, 3.455, 10522.819, 454.503, 52924.947 25/12/23,14:22:07,11,09,1, 12.0,1,1, 3.455, 10522.800, 454.489, 52924.891 25/12/23,14:22:07,12,09,1, 12.0,1,1, 3.455, 10522.809, 454.529, 52924.934 25/12/23,14:22:07,13,09,1, 12.0,1,1, 3.455, 10522.812, 454.509, 52924.969 25/12/23,14:22:07,14,09,1, 12.0,1,1, 3.455, 10522.812, 454.534, 52924.994 25/12/23,14:22:07,15,09,1, 12.0,1,1, 3.455, 10522.800, 454.548, 52925.042 25/12/23,14:22:07,16,09,1, 12.0,1,1, 3.455, 10522.788, 454.525, 52924.940 25/12/23,14:22:07,17,09,1, 12.0,1,1, 3.455, 10522.806, 454.553, 52924.990 25/12/23,14:22:07,18,09,1, 12.0,1,1, 3.455, 10522.797, 454.549, 52924.975 25/12/23,14:22:07,19,09,1, 12.0,1,1, 3.455, 10522.796, 454.544, 52924.985 25/12/23,14:22:08,00,08,1, 11.9,1,1, 3.455, 10522.788, 454.544, 52924.985 25/12/23,14:22:08,01,08,1, 11.9,1,1, 3.455, 10522.762, 454.543, 52924.931 25/12/23,14:22:08,02,08,1, 11.9,1,1, 3.455, 10522.787, 454.568, 52924.978 25/12/23,14:22:08,03,08,1, 11.9,1,1, 3.455, 10522.793, 454.557, 52924.991 25/12/23,14:22:08,04,08,1, 11.9,1,1, 3.455, 10522.780, 454.565, 52924.959 25/12/23,14:22:08,05,08,1, 11.9,1,1, 3.455, 10522.782, 454.557, 52924.907 25/12/23,14:22:08,06,08,1, 11.9,1,1, 3.455, 10522.765, 454.565, 52925.091 25/12/23,14:22:08,07,08,1, 11.9,1,1, 3.455, 10522.761, 454.579, 52924.901 25/12/23,14:22:08,08,08,1, 11.9,1,1, 3.455, 10522.758, 454.550, 52925.002 25/12/23,14:22:08,09,08,1, 11.9,1,1, 3.455, 10522.772, 454.577, 52925.052 25/12/23,14:22:08,10,08,1, 11.9,1,1, 3.455, 10522.784, 454.569, 52924.930 25/12/23,14:22:08,11,08,1, 11.9,1,1, 3.455, 10522.750, 454.571, 52924.901 25/12/23,14:22:08,12,08,1, 11.9,1,1, 3.455, 10522.781, 454.592, 52924.871 25/12/23,14:22:08,13,08,1, 11.9,1,1, 3.455, 10522.778, 454.595, 52924.880 25/12/23,14:22:08,14,08,1, 11.9,1,1, 3.455, 10522.751, 454.562, 52924.857 25/12/23,14:22:08,15,08,1, 11.9,1,1, 3.455, 10522.756, 454.592, 52924.932 25/12/23,14:22:08,16,08,1, 11.9,1,1, 3.455, 10522.774, 454.596, 52924.913 25/12/23,14:22:08,17,08,1, 11.9,1,1, 3.455, 10522.794, 454.587, 52924.917 25/12/23,14:22:08,18,08,1, 11.9,1,1, 3.455, 10522.749, 454.581, 52924.933 25/12/23,14:22:08,19,08,1, 11.9,1,1, 3.455, 10522.763, 454.598, 52924.898 25/12/23,14:22:09,00,08,1, 12.0,1,1, 3.459, 10522.763, 454.598, 52924.898 25/12/23,14:22:09,01,08,1, 12.0,1,1, 3.459, 10522.768, 454.607, 52924.979 25/12/23,14:22:09,02,08,1, 12.0,1,1, 3.459, 10522.761, 454.615, 52924.982 25/12/23,14:22:09,03,08,1, 12.0,1,1, 3.459, 10522.759, 454.612, 52924.941 25/12/23,14:22:09,04,08,1, 12.0,1,1, 3.459, 10522.736, 454.607, 52924.909 25/12/23,14:22:09,05,08,1, 12.0,1,1, 3.459, 10522.754, 454.609, 52924.903 25/12/23,14:22:09,06,08,1, 12.0,1,1, 3.459, 10522.733, 454.618, 52924.881 25/12/23,14:22:09,07,08,1, 12.0,1,1, 3.459, 10522.758, 454.606, 52924.903 25/12/23,14:22:09,08,08,1, 12.0,1,1, 3.459, 10522.761, 454.640, 52924.912 25/12/23,14:22:09,09,08,1, 12.0,1,1, 3.459, 10522.741, 454.613, 52924.913 25/12/23,14:22:09,10,08,1, 12.0,1,1, 3.459, 10522.714, 454.624, 52924.697 25/12/23,14:22:09,11,08,1, 12.0,1,1, 3.459, 10522.739, 454.666, 52925.011 25/12/23,14:22:09,12,08,1, 12.0,1,1, 3.459, 10522.751, 454.648, 52925.008 25/12/23,14:22:09,13,08,1, 12.0,1,1, 3.459, 10522.749, 454.634, 52924.943 25/12/23,14:22:09,14,08,1, 12.0,1,1, 3.459, 10522.736, 454.654, 52924.900 25/12/23,14:22:09,15,08,1, 12.0,1,1, 3.459, 10522.719, 454.648, 52924.868 25/12/23,14:22:09,16,08,1, 12.0,1,1, 3.459, 10522.732, 454.653, 52924.962 25/12/23,14:22:09,17,08,1, 12.0,1,1, 3.459, 10522.741, 454.653, 52924.901 25/12/23,14:22:09,18,08,1, 12.0,1,1, 3.459, 10522.746, 454.661, 52924.938 25/12/23,14:22:09,19,08,1, 12.0,1,1, 3.459, 10522.733, 454.684, 52924.857 25/12/23,14:22:10,00,09,1, 11.9,1,1, 3.457, 10522.729, 454.684, 52924.857 25/12/23,14:22:10,01,09,1, 11.9,1,1, 3.457, 10522.726, 454.684, 52924.795 25/12/23,14:22:10,02,09,1, 11.9,1,1, 3.457, 10522.718, 454.674, 52924.813 25/12/23,14:22:10,03,09,1, 11.9,1,1, 3.457, 10522.714, 454.703, 52924.809 25/12/23,14:22:10,04,09,1, 11.9,1,1, 3.457, 10522.710, 454.681, 52924.891 25/12/23,14:22:10,05,09,1, 11.9,1,1, 3.457, 10522.708, 454.680, 52924.905 25/12/23,14:22:10,06,09,1, 11.9,1,1, 3.457, 10522.700, 454.678, 52924.862 25/12/23,14:22:10,07,09,1, 11.9,1,1, 3.457, 10522.709, 454.699, 52924.855 25/12/23,14:22:10,08,09,1, 11.9,1,1, 3.457, 10522.696, 454.702, 52924.846 25/12/23,14:22:10,09,09,1, 11.9,1,1, 3.457, 10522.685, 454.707, 52924.819 25/12/23,14:22:10,10,09,1, 11.9,1,1, 3.457, 10522.650, 454.688, 52924.877 25/12/23,14:22:10,11,09,1, 11.9,1,1, 3.457, 10522.691, 454.696, 52924.880 25/12/23,14:22:10,12,09,1, 11.9,1,1, 3.457, 10522.665, 454.740, 52924.911 25/12/23,14:22:10,13,09,1, 11.9,1,1, 3.457, 10522.696, 454.714, 52924.855 25/12/23,14:22:10,14,09,1, 11.9,1,1, 3.457, 10522.700, 454.725, 52924.830 25/12/23,14:22:10,15,09,1, 11.9,1,1, 3.457, 10522.689, 454.737, 52924.833 25/12/23,14:22:10,16,09,1, 11.9,1,1, 3.457, 10522.673, 454.719, 52924.768 25/12/23,14:22:10,17,09,1, 11.9,1,1, 3.457, 10522.686, 454.745, 52924.824 25/12/23,14:22:10,18,09,1, 11.9,1,1, 3.457, 10522.659, 454.738, 52924.903 25/12/23,14:22:10,19,09,1, 11.9,1,1, 3.457, 10522.680, 454.729, 52924.819 25/12/23,14:22:11,00,09,1, 11.9,1,1, 3.454, 10522.679, 454.729, 52924.819 25/12/23,14:22:11,01,09,1, 11.9,1,1, 3.454, 10522.667, 454.737, 52924.878 25/12/23,14:22:11,02,09,1, 11.9,1,1, 3.454, 10522.635, 454.736, 52924.844 25/12/23,14:22:11,03,09,1, 11.9,1,1, 3.454, 10522.657, 454.737, 52924.798 25/12/23,14:22:11,04,09,1, 11.9,1,1, 3.454, 10522.660, 454.758, 52924.788 25/12/23,14:22:11,05,09,1, 11.9,1,1, 3.454, 10522.627, 454.772, 52924.862 25/12/23,14:22:11,06,09,1, 11.9,1,1, 3.454, 10522.662, 454.774, 52924.792 25/12/23,14:22:11,07,09,1, 11.9,1,1, 3.454, 10522.628, 454.763, 52924.742 25/12/23,14:22:11,08,09,1, 11.9,1,1, 3.454, 10522.650, 454.777, 52924.772 25/12/23,14:22:11,09,09,1, 11.9,1,1, 3.454, 10522.633, 454.751, 52924.610 25/12/23,14:22:11,10,09,1, 11.9,1,1, 3.454, 10522.642, 454.815, 52924.775 25/12/23,14:22:11,11,09,1, 11.9,1,1, 3.454, 10522.637, 454.798, 52924.853 25/12/23,14:22:11,12,09,1, 11.9,1,1, 3.454, 10522.623, 454.803, 52924.885 25/12/23,14:22:11,13,09,1, 11.9,1,1, 3.454, 10522.620, 454.794, 52924.777 25/12/23,14:22:11,14,09,1, 11.9,1,1, 3.454, 10522.609, 454.808, 52924.860 25/12/23,14:22:11,15,09,1, 11.9,1,1, 3.454, 10522.607, 454.790, 52924.755 25/12/23,14:22:11,16,09,1, 11.9,1,1, 3.454, 10522.614, 454.814, 52924.768 25/12/23,14:22:11,17,09,1, 11.9,1,1, 3.454, 10522.606, 454.797, 52924.544 25/12/23,14:22:11,18,09,1, 11.9,1,1, 3.454, 10522.598, 454.811, 52924.656 25/12/23,14:22:11,19,09,1, 11.9,1,1, 3.454, 10522.610, 454.822, 52924.687 25/12/23,14:22:12,00,09,1, 11.9,1,1, 3.459, 10522.604, 454.822, 52924.687 25/12/23,14:22:12,01,09,1, 11.9,1,1, 3.459, 10522.591, 454.810, 52924.733 25/12/23,14:22:12,02,09,1, 11.9,1,1, 3.459, 10522.560, 454.804, 52924.660 25/12/23,14:22:12,03,09,1, 11.9,1,1, 3.459, 10522.618, 454.796, 52924.668 25/12/23,14:22:12,04,09,1, 11.9,1,1, 3.459, 10522.567, 454.814, 52924.720 25/12/23,14:22:12,05,09,1, 11.9,1,1, 3.459, 10522.564, 454.827, 52924.770 25/12/23,14:22:12,06,09,1, 11.9,1,1, 3.459, 10522.559, 454.823, 52924.793 25/12/23,14:22:12,07,09,1, 11.9,1,1, 3.459, 10522.558, 454.838, 52924.786 25/12/23,14:22:12,08,09,1, 11.9,1,1, 3.459, 10522.533, 454.810, 52924.700 25/12/23,14:22:12,09,09,1, 11.9,1,1, 3.459, 10522.547, 454.828, 52924.786 25/12/23,14:22:12,10,09,1, 11.9,1,1, 3.459, 10522.555, 454.833, 52924.695 25/12/23,14:22:12,11,09,1, 11.9,1,1, 3.459, 10522.555, 454.840, 52924.705 25/12/23,14:22:12,12,09,1, 11.9,1,1, 3.459, 10522.552, 454.853, 52924.758 25/12/23,14:22:12,13,09,1, 11.9,1,1, 3.459, 10522.547, 454.847, 52924.728 25/12/23,14:22:12,14,09,1, 11.9,1,1, 3.459, 10522.539, 454.869, 52924.785 25/12/23,14:22:12,15,09,1, 11.9,1,1, 3.459, 10522.552, 454.834, 52924.683 25/12/23,14:22:12,16,09,1, 11.9,1,1, 3.459, 10522.539, 454.842, 52924.661 25/12/23,14:22:12,17,09,1, 11.9,1,1, 3.459, 10522.548, 454.823, 52924.690 25/12/23,14:22:12,18,09,1, 11.9,1,1, 3.459, 10522.554, 454.833, 52924.702 25/12/23,14:22:12,19,09,1, 11.9,1,1, 3.459, 10522.546, 454.847, 52924.747 25/12/23,14:22:13,00,09,1, 12.0,1,1, 3.455, 10522.537, 454.847, 52924.747 25/12/23,14:22:13,01,09,1, 12.0,1,1, 3.455, 10522.525, 454.847, 52924.750 25/12/23,14:22:13,02,09,1, 12.0,1,1, 3.455, 10522.529, 454.843, 52924.764 25/12/23,14:22:13,03,09,1, 12.0,1,1, 3.455, 10522.532, 454.845, 52924.707 25/12/23,14:22:13,04,09,1, 12.0,1,1, 3.455, 10522.524, 454.861, 52924.685 25/12/23,14:22:13,05,09,1, 12.0,1,1, 3.455, 10522.515, 454.854, 52924.642 25/12/23,14:22:13,06,09,1, 12.0,1,1, 3.455, 10522.506, 454.840, 52924.714 25/12/23,14:22:13,07,09,1, 12.0,1,1, 3.455, 10522.513, 454.864, 52924.698 25/12/23,14:22:13,08,09,1, 12.0,1,1, 3.455, 10522.512, 454.844, 52924.621 25/12/23,14:22:13,09,09,1, 12.0,1,1, 3.455, 10522.505, 454.842, 52924.668 25/12/23,14:22:13,10,09,1, 12.0,1,1, 3.455, 10522.509, 454.885, 52924.661 25/12/23,14:22:13,11,09,1, 12.0,1,1, 3.455, 10522.499, 454.877, 52924.628 25/12/23,14:22:13,12,09,1, 12.0,1,1, 3.455, 10522.498, 454.875, 52924.637 25/12/23,14:22:13,13,09,1, 12.0,1,1, 3.455, 10522.491, 454.880, 52924.679 25/12/23,14:22:13,14,09,1, 12.0,1,1, 3.455, 10522.476, 454.880, 52924.730 25/12/23,14:22:13,15,09,1, 12.0,1,1, 3.455, 10522.481, 454.886, 52924.761 25/12/23,14:22:13,16,09,1, 12.0,1,1, 3.455, 10522.480, 454.870, 52924.720 25/12/23,14:22:13,17,09,1, 12.0,1,1, 3.455, 10522.506, 454.891, 52924.684 25/12/23,14:22:13,18,09,1, 12.0,1,1, 3.455, 10522.483, 454.875, 52924.672 25/12/23,14:22:13,19,09,1, 12.0,1,1, 3.455, 10522.466, 454.891, 52924.597 25/12/23,14:22:14,00,09,1, 11.9,1,1, 3.455, 10522.462, 454.891, 52924.597 25/12/23,14:22:14,01,09,1, 11.9,1,1, 3.455, 10522.479, 454.874, 52924.662 25/12/23,14:22:14,02,09,1, 11.9,1,1, 3.455, 10522.462, 454.890, 52924.660 25/12/23,14:22:14,03,09,1, 11.9,1,1, 3.455, 10522.474, 454.882, 52924.677 25/12/23,14:22:14,04,09,1, 11.9,1,1, 3.455, 10522.458, 454.891, 52924.647 25/12/23,14:22:14,05,09,1, 11.9,1,1, 3.455, 10522.430, 454.890, 52924.659 25/12/23,14:22:14,06,09,1, 11.9,1,1, 3.455, 10522.452, 454.914, 52924.671 25/12/23,14:22:14,07,09,1, 11.9,1,1, 3.455, 10522.428, 454.894, 52924.649 25/12/23,14:22:14,08,09,1, 11.9,1,1, 3.455, 10522.424, 454.902, 52924.695 25/12/23,14:22:14,09,09,1, 11.9,1,1, 3.455, 10522.452, 454.942, 52924.655 25/12/23,14:22:14,10,09,1, 11.9,1,1, 3.455, 10522.444, 454.925, 52924.624 25/12/23,14:22:14,11,09,1, 11.9,1,1, 3.455, 10522.427, 454.916, 52924.667 25/12/23,14:22:14,12,09,1, 11.9,1,1, 3.455, 10522.461, 454.911, 52924.584 25/12/23,14:22:14,13,09,1, 11.9,1,1, 3.455, 10522.436, 454.923, 52924.614 25/12/23,14:22:14,14,09,1, 11.9,1,1, 3.455, 10522.430, 454.915, 52924.681 25/12/23,14:22:14,15,09,1, 11.9,1,1, 3.455, 10522.468, 454.929, 52924.645 25/12/23,14:22:14,16,09,1, 11.9,1,1, 3.455, 10522.424, 454.939, 52924.687 25/12/23,14:22:14,17,09,1, 11.9,1,1, 3.455, 10522.409, 454.941, 52924.629 25/12/23,14:22:14,18,09,1, 11.9,1,1, 3.455, 10522.420, 454.941, 52924.663 25/12/23,14:22:14,19,09,1, 11.9,1,1, 3.455, 10522.414, 454.935, 52924.648 25/12/23,14:22:15,00,09,1, 11.9,1,1, 3.454, 10522.412, 454.935, 52924.648 25/12/23,14:22:15,01,09,1, 11.9,1,1, 3.454, 10522.418, 454.940, 52924.571 25/12/23,14:22:15,02,09,1, 11.9,1,1, 3.454, 10522.396, 454.927, 52924.643 25/12/23,14:22:15,03,09,1, 11.9,1,1, 3.454, 10522.399, 454.942, 52924.696 25/12/23,14:22:15,04,09,1, 11.9,1,1, 3.454, 10522.403, 454.924, 52924.701 25/12/23,14:22:15,05,09,1, 11.9,1,1, 3.454, 10522.387, 454.935, 52924.648 25/12/23,14:22:15,06,09,1, 11.9,1,1, 3.454, 10522.400, 454.948, 52924.646 25/12/23,14:22:15,07,09,1, 11.9,1,1, 3.454, 10522.401, 454.949, 52924.630 25/12/23,14:22:15,08,09,1, 11.9,1,1, 3.454, 10522.410, 454.952, 52924.573 25/12/23,14:22:15,09,09,1, 11.9,1,1, 3.454, 10522.387, 454.958, 52924.609 25/12/23,14:22:15,10,09,1, 11.9,1,1, 3.454, 10522.400, 454.954, 52924.605 25/12/23,14:22:15,11,09,1, 11.9,1,1, 3.454, 10522.371, 454.955, 52924.657 25/12/23,14:22:15,12,09,1, 11.9,1,1, 3.454, 10522.373, 454.965, 52924.603 25/12/23,14:22:15,13,09,1, 11.9,1,1, 3.454, 10522.362, 454.961, 52924.546 25/12/23,14:22:15,14,09,1, 11.9,1,1, 3.454, 10522.339, 454.989, 52924.652 25/12/23,14:22:15,15,09,1, 11.9,1,1, 3.454, 10522.367, 454.991, 52924.569 25/12/23,14:22:15,16,09,1, 11.9,1,1, 3.454, 10522.365, 454.984, 52924.650 25/12/23,14:22:15,17,09,1, 11.9,1,1, 3.454, 10522.362, 454.991, 52924.633 25/12/23,14:22:15,18,09,1, 11.9,1,1, 3.454, 10522.333, 454.984, 52924.613 25/12/23,14:22:15,19,09,1, 11.9,1,1, 3.454, 10522.352, 455.009, 52924.582 25/12/23,14:22:16,00,09,1, 11.9,1,1, 3.459, 10522.345, 455.009, 52924.582 25/12/23,14:22:16,01,09,1, 11.9,1,1, 3.459, 10522.362, 455.015, 52924.592 25/12/23,14:22:16,02,09,1, 11.9,1,1, 3.459, 10522.351, 454.983, 52924.522 25/12/23,14:22:16,03,09,1, 11.9,1,1, 3.459, 10522.357, 455.015, 52924.501 25/12/23,14:22:16,04,09,1, 11.9,1,1, 3.459, 10522.322, 455.017, 52924.575 25/12/23,14:22:16,05,09,1, 11.9,1,1, 3.459, 10522.329, 455.005, 52924.585 25/12/23,14:22:16,06,09,1, 11.9,1,1, 3.459, 10522.318, 455.037, 52924.532 25/12/23,14:22:16,07,09,1, 11.9,1,1, 3.459, 10522.330, 455.019, 52924.611 25/12/23,14:22:16,08,09,1, 11.9,1,1, 3.459, 10522.328, 455.032, 52924.559 25/12/23,14:22:16,09,09,1, 11.9,1,1, 3.459, 10522.347, 455.041, 52924.738 25/12/23,14:22:16,10,09,1, 11.9,1,1, 3.459, 10522.305, 455.028, 52924.490 25/12/23,14:22:16,11,09,1, 11.9,1,1, 3.459, 10522.295, 455.022, 52924.538 25/12/23,14:22:16,12,09,1, 11.9,1,1, 3.459, 10522.302, 455.050, 52924.566 25/12/23,14:22:16,13,09,1, 11.9,1,1, 3.459, 10522.308, 455.042, 52924.507 25/12/23,14:22:16,14,09,1, 11.9,1,1, 3.459, 10522.304, 455.019, 52924.509 25/12/23,14:22:16,15,09,1, 11.9,1,1, 3.459, 10522.301, 455.035, 52924.548 25/12/23,14:22:16,16,09,1, 11.9,1,1, 3.459, 10522.300, 455.022, 52924.481 25/12/23,14:22:16,17,09,1, 11.9,1,1, 3.459, 10522.277, 455.040, 52924.513 25/12/23,14:22:16,18,09,1, 11.9,1,1, 3.459, 10522.269, 455.041, 52924.518 25/12/23,14:22:16,19,09,1, 11.9,1,1, 3.459, 10522.261, 455.046, 52924.606 25/12/23,14:22:17,00,09,1, 11.9,1,1, 3.456, 10522.254, 455.046, 52924.606 25/12/23,14:22:17,01,09,1, 11.9,1,1, 3.456, 10522.258, 455.037, 52924.554 25/12/23,14:22:17,02,09,1, 11.9,1,1, 3.456, 10522.242, 455.037, 52924.559 25/12/23,14:22:17,03,09,1, 11.9,1,1, 3.456, 10522.241, 455.049, 52924.496 25/12/23,14:22:17,04,09,1, 11.9,1,1, 3.456, 10522.243, 455.043, 52924.568 25/12/23,14:22:17,05,09,1, 11.9,1,1, 3.456, 10522.265, 455.051, 52924.510 25/12/23,14:22:17,06,09,1, 11.9,1,1, 3.456, 10522.240, 455.079, 52924.593 25/12/23,14:22:17,07,09,1, 11.9,1,1, 3.456, 10522.259, 455.103, 52924.458 25/12/23,14:22:17,08,09,1, 11.9,1,1, 3.456, 10522.230, 455.086, 52924.476 25/12/23,14:22:17,09,09,1, 11.9,1,1, 3.456, 10522.228, 455.075, 52924.443 25/12/23,14:22:17,10,09,1, 11.9,1,1, 3.456, 10522.226, 455.076, 52924.409 25/12/23,14:22:17,11,09,1, 11.9,1,1, 3.456, 10522.205, 455.059, 52924.530 25/12/23,14:22:17,12,09,1, 11.9,1,1, 3.456, 10522.206, 455.099, 52924.550 25/12/23,14:22:17,13,09,1, 11.9,1,1, 3.456, 10522.198, 455.098, 52924.566 25/12/23,14:22:17,14,09,1, 11.9,1,1, 3.456, 10522.203, 455.080, 52924.547 25/12/23,14:22:17,15,09,1, 11.9,1,1, 3.456, 10522.204, 455.093, 52924.490 25/12/23,14:22:17,16,09,1, 11.9,1,1, 3.456, 10522.176, 455.097, 52924.540 25/12/23,14:22:17,17,09,1, 11.9,1,1, 3.456, 10522.217, 455.127, 52924.456 25/12/23,14:22:17,18,09,1, 11.9,1,1, 3.456, 10522.178, 455.104, 52924.526 25/12/23,14:22:17,19,09,1, 11.9,1,1, 3.456, 10522.170, 455.121, 52924.553 25/12/23,14:22:18,00,09,1, 11.9,1,1, 3.457, 10522.162, 455.121, 52924.553 25/12/23,14:22:18,01,09,1, 11.9,1,1, 3.457, 10522.163, 455.107, 52924.539 25/12/23,14:22:18,02,09,1, 11.9,1,1, 3.457, 10522.163, 455.112, 52924.482 25/12/23,14:22:18,03,09,1, 11.9,1,1, 3.457, 10522.150, 455.130, 52924.472 25/12/23,14:22:18,04,09,1, 11.9,1,1, 3.457, 10522.145, 455.111, 52924.471 25/12/23,14:22:18,05,09,1, 11.9,1,1, 3.457, 10522.146, 455.124, 52924.443 25/12/23,14:22:18,06,09,1, 11.9,1,1, 3.457, 10522.150, 455.122, 52924.505 25/12/23,14:22:18,07,09,1, 11.9,1,1, 3.457, 10522.146, 455.122, 52924.523 25/12/23,14:22:18,08,09,1, 11.9,1,1, 3.457, 10522.131, 455.113, 52924.507 25/12/23,14:22:18,09,09,1, 11.9,1,1, 3.457, 10522.124, 455.149, 52924.579 25/12/23,14:22:18,10,09,1, 11.9,1,1, 3.457, 10522.113, 455.121, 52924.439 25/12/23,14:22:18,11,09,1, 11.9,1,1, 3.457, 10522.111, 455.116, 52924.426 25/12/23,14:22:18,12,09,1, 11.9,1,1, 3.457, 10522.103, 455.122, 52924.444 25/12/23,14:22:18,13,09,1, 11.9,1,1, 3.457, 10522.104, 455.125, 52924.454 25/12/23,14:22:18,14,09,1, 11.9,1,1, 3.457, 10522.102, 455.125, 52924.453 25/12/23,14:22:18,15,09,1, 11.9,1,1, 3.457, 10522.093, 455.123, 52924.441 25/12/23,14:22:18,16,09,1, 11.9,1,1, 3.457, 10522.100, 455.130, 52924.429 25/12/23,14:22:18,17,09,1, 11.9,1,1, 3.457, 10522.077, 455.141, 52924.466 25/12/23,14:22:18,18,09,1, 11.9,1,1, 3.457, 10522.072, 455.169, 52924.481 25/12/23,14:22:18,19,09,1, 11.9,1,1, 3.457, 10522.062, 455.145, 52924.453 25/12/23,14:22:19,00,09,1, 12.0,1,1, 3.458, 10522.062, 455.145, 52924.453 25/12/23,14:22:19,01,09,1, 12.0,1,1, 3.458, 10522.074, 455.135, 52924.406 25/12/23,14:22:19,02,09,1, 12.0,1,1, 3.458, 10522.056, 455.138, 52924.518 25/12/23,14:22:19,03,09,1, 12.0,1,1, 3.458, 10522.041, 455.141, 52924.462 25/12/23,14:22:19,04,09,1, 12.0,1,1, 3.458, 10522.042, 455.163, 52924.431 25/12/23,14:22:19,05,09,1, 12.0,1,1, 3.458, 10522.038, 455.140, 52924.448 25/12/23,14:22:19,06,09,1, 12.0,1,1, 3.458, 10522.019, 455.155, 52924.370 25/12/23,14:22:19,07,09,1, 12.0,1,1, 3.458, 10522.014, 455.173, 52924.410 25/12/23,14:22:19,08,09,1, 12.0,1,1, 3.458, 10522.039, 455.140, 52924.424 25/12/23,14:22:19,09,09,1, 12.0,1,1, 3.458, 10522.017, 455.136, 52924.443 25/12/23,14:22:19,10,09,1, 12.0,1,1, 3.458, 10522.006, 455.147, 52924.398 25/12/23,14:22:19,11,09,1, 12.0,1,1, 3.458, 10522.008, 455.125, 52924.429 25/12/23,14:22:19,12,09,1, 12.0,1,1, 3.458, 10522.025, 455.125, 52924.407 25/12/23,14:22:19,13,09,1, 12.0,1,1, 3.458, 10522.011, 455.165, 52924.385 25/12/23,14:22:19,14,09,1, 12.0,1,1, 3.458, 10522.013, 455.154, 52924.429 25/12/23,14:22:19,15,09,1, 12.0,1,1, 3.458, 10521.985, 455.184, 52924.486 25/12/23,14:22:19,16,09,1, 12.0,1,1, 3.458, 10521.993, 455.156, 52924.441 25/12/23,14:22:19,17,09,1, 12.0,1,1, 3.458, 10521.965, 455.180, 52924.435 25/12/23,14:22:19,18,09,1, 12.0,1,1, 3.458, 10521.956, 455.170, 52924.418 25/12/23,14:22:19,19,09,1, 12.0,1,1, 3.458, 10521.989, 455.170, 52924.380 25/12/23,14:22:20,00,09,1, 11.9,1,1, 3.456, 10521.986, 455.170, 52924.380 25/12/23,14:22:20,01,09,1, 11.9,1,1, 3.456, 10521.980, 455.174, 52924.380 25/12/23,14:22:20,02,09,1, 11.9,1,1, 3.456, 10521.952, 455.174, 52924.396 25/12/23,14:22:20,03,09,1, 11.9,1,1, 3.456, 10521.974, 455.135, 52924.373 25/12/23,14:22:20,04,09,1, 11.9,1,1, 3.456, 10521.961, 455.153, 52924.378 25/12/23,14:22:20,05,09,1, 11.9,1,1, 3.456, 10521.962, 455.160, 52924.415 25/12/23,14:22:20,06,09,1, 11.9,1,1, 3.456, 10521.960, 455.139, 52924.328 25/12/23,14:22:20,07,09,1, 11.9,1,1, 3.456, 10521.940, 455.158, 52924.374 25/12/23,14:22:20,08,09,1, 11.9,1,1, 3.456, 10521.941, 455.171, 52924.312 25/12/23,14:22:20,09,09,1, 11.9,1,1, 3.456, 10521.920, 455.185, 52924.415 25/12/23,14:22:20,10,09,1, 11.9,1,1, 3.456, 10521.947, 455.180, 52924.469 25/12/23,14:22:20,11,09,1, 11.9,1,1, 3.456, 10521.930, 455.193, 52924.395 25/12/23,14:22:20,12,09,1, 11.9,1,1, 3.456, 10521.923, 455.169, 52924.338 25/12/23,14:22:20,13,09,1, 11.9,1,1, 3.456, 10521.915, 455.150, 52924.359 25/12/23,14:22:20,14,09,1, 11.9,1,1, 3.456, 10521.911, 455.154, 52924.312 25/12/23,14:22:20,15,09,1, 11.9,1,1, 3.456, 10521.913, 455.157, 52924.322 25/12/23,14:22:20,16,09,1, 11.9,1,1, 3.456, 10521.939, 455.160, 52924.334 25/12/23,14:22:20,17,09,1, 11.9,1,1, 3.456, 10521.911, 455.155, 52924.371 25/12/23,14:22:20,18,09,1, 11.9,1,1, 3.456, 10521.913, 455.148, 52924.323 25/12/23,14:22:20,19,09,1, 11.9,1,1, 3.456, 10521.900, 455.164, 52924.358 25/12/23,14:22:21,00,09,1, 12.0,1,1, 3.459, 10521.895, 455.164, 52924.358 25/12/23,14:22:21,01,09,1, 12.0,1,1, 3.459, 10521.910, 455.165, 52924.344 25/12/23,14:22:21,02,09,1, 12.0,1,1, 3.459, 10521.920, 455.168, 52924.380 25/12/23,14:22:21,03,09,1, 12.0,1,1, 3.459, 10521.883, 455.161, 52924.315 25/12/23,14:22:21,04,09,1, 12.0,1,1, 3.459, 10521.898, 455.156, 52924.362 25/12/23,14:22:21,05,09,1, 12.0,1,1, 3.459, 10521.881, 455.186, 52924.410 25/12/23,14:22:21,06,09,1, 12.0,1,1, 3.459, 10521.886, 455.139, 52924.322 25/12/23,14:22:21,07,09,1, 12.0,1,1, 3.459, 10521.877, 455.156, 52924.294 25/12/23,14:22:21,08,09,1, 12.0,1,1, 3.459, 10521.896, 455.142, 52924.263 25/12/23,14:22:21,09,09,1, 12.0,1,1, 3.459, 10521.851, 455.152, 52924.310 25/12/23,14:22:21,10,09,1, 12.0,1,1, 3.459, 10521.888, 455.151, 52924.305 25/12/23,14:22:21,11,09,1, 12.0,1,1, 3.459, 10521.838, 455.184, 52924.313 25/12/23,14:22:21,12,09,1, 12.0,1,1, 3.459, 10521.862, 455.170, 52924.323 25/12/23,14:22:21,13,09,1, 12.0,1,1, 3.459, 10521.862, 455.160, 52924.368 25/12/23,14:22:21,14,09,1, 12.0,1,1, 3.459, 10521.868, 455.171, 52924.324 25/12/23,14:22:21,15,09,1, 12.0,1,1, 3.459, 10521.884, 455.176, 52924.576 25/12/23,14:22:21,16,09,1, 12.0,1,1, 3.459, 10521.862, 455.151, 52924.236 25/12/23,14:22:21,17,09,1, 12.0,1,1, 3.459, 10521.832, 455.183, 52924.327 25/12/23,14:22:21,18,09,1, 12.0,1,1, 3.459, 10521.864, 455.152, 52924.270 25/12/23,14:22:21,19,09,1, 12.0,1,1, 3.459, 10521.840, 455.142, 52924.255 25/12/23,14:22:22,00,09,1, 11.9,1,1, 3.455, 10521.836, 455.142, 52924.255 25/12/23,14:22:22,01,09,1, 11.9,1,1, 3.455, 10521.856, 455.159, 52924.267 25/12/23,14:22:22,02,09,1, 11.9,1,1, 3.455, 10521.848, 455.164, 52924.253 25/12/23,14:22:22,03,09,1, 11.9,1,1, 3.455, 10521.835, 455.136, 52924.283 25/12/23,14:22:22,04,09,1, 11.9,1,1, 3.455, 10521.843, 455.162, 52924.324 25/12/23,14:22:22,05,09,1, 11.9,1,1, 3.455, 10521.847, 455.179, 52924.319 25/12/23,14:22:22,06,09,1, 11.9,1,1, 3.455, 10521.822, 455.166, 52924.302 25/12/23,14:22:22,07,09,1, 11.9,1,1, 3.455, 10521.836, 455.170, 52924.270 25/12/23,14:22:22,08,09,1, 11.9,1,1, 3.455, 10521.806, 455.187, 52924.326 25/12/23,14:22:22,09,09,1, 11.9,1,1, 3.455, 10521.825, 455.172, 52924.300 25/12/23,14:22:22,10,09,1, 11.9,1,1, 3.455, 10521.806, 455.171, 52924.272 25/12/23,14:22:22,11,09,1, 11.9,1,1, 3.455, 10521.816, 455.177, 52924.273 25/12/23,14:22:22,12,09,1, 11.9,1,1, 3.455, 10521.825, 455.183, 52924.272 25/12/23,14:22:22,13,09,1, 11.9,1,1, 3.455, 10521.800, 455.190, 52924.321 25/12/23,14:22:22,14,09,1, 11.9,1,1, 3.455, 10521.832, 455.165, 52924.307 25/12/23,14:22:22,15,09,1, 11.9,1,1, 3.455, 10521.808, 455.167, 52924.239 25/12/23,14:22:22,16,09,1, 11.9,1,1, 3.455, 10521.799, 455.171, 52924.194 25/12/23,14:22:22,17,09,1, 11.9,1,1, 3.455, 10521.786, 455.163, 52924.242 25/12/23,14:22:22,18,09,1, 11.9,1,1, 3.455, 10521.811, 455.174, 52924.234 25/12/23,14:22:22,19,09,1, 11.9,1,1, 3.455, 10521.825, 455.176, 52924.293 25/12/23,14:22:23,00,09,1, 11.9,1,1, 3.456, 10521.820, 455.176, 52924.293 25/12/23,14:22:23,01,09,1, 11.9,1,1, 3.456, 10521.779, 455.175, 52924.290 25/12/23,14:22:23,02,09,1, 11.9,1,1, 3.456, 10521.796, 455.190, 52924.277 25/12/23,14:22:23,03,09,1, 11.9,1,1, 3.456, 10521.788, 455.159, 52924.231 25/12/23,14:22:23,04,09,1, 11.9,1,1, 3.456, 10521.806, 455.189, 52924.226 25/12/23,14:22:23,05,09,1, 11.9,1,1, 3.456, 10521.807, 455.215, 52924.277 25/12/23,14:22:23,06,09,1, 11.9,1,1, 3.456, 10521.810, 455.189, 52924.285 25/12/23,14:22:23,07,09,1, 11.9,1,1, 3.456, 10521.792, 455.192, 52924.279 25/12/23,14:22:23,08,09,1, 11.9,1,1, 3.456, 10521.779, 455.188, 52924.179 25/12/23,14:22:23,09,09,1, 11.9,1,1, 3.456, 10521.771, 455.187, 52924.180 25/12/23,14:22:23,10,09,1, 11.9,1,1, 3.456, 10521.767, 455.148, 52924.175 25/12/23,14:22:23,11,09,1, 11.9,1,1, 3.456, 10521.775, 455.202, 52924.241 25/12/23,14:22:23,12,09,1, 11.9,1,1, 3.456, 10521.773, 455.182, 52924.215 25/12/23,14:22:23,13,09,1, 11.9,1,1, 3.456, 10521.763, 455.163, 52924.249 25/12/23,14:22:23,14,09,1, 11.9,1,1, 3.456, 10521.777, 455.198, 52924.308 25/12/23,14:22:23,15,09,1, 11.9,1,1, 3.456, 10521.751, 455.196, 52924.268 25/12/23,14:22:23,16,09,1, 11.9,1,1, 3.456, 10521.767, 455.186, 52924.217 25/12/23,14:22:23,17,09,1, 11.9,1,1, 3.456, 10521.731, 455.180, 52924.299 25/12/23,14:22:23,18,09,1, 11.9,1,1, 3.456, 10521.727, 455.198, 52924.257 25/12/23,14:22:23,19,09,1, 11.9,1,1, 3.456, 10521.738, 455.208, 52924.240 25/12/23,14:22:24,00,09,1, 11.9,1,1, 3.455, 10521.736, 455.208, 52924.240 25/12/23,14:22:24,01,09,1, 11.9,1,1, 3.455, 10521.760, 455.192, 52924.238 25/12/23,14:22:24,02,09,1, 11.9,1,1, 3.455, 10521.739, 455.184, 52924.242 25/12/23,14:22:24,03,09,1, 11.9,1,1, 3.455, 10521.731, 455.188, 52924.223 25/12/23,14:22:24,04,09,1, 11.9,1,1, 3.455, 10521.726, 455.187, 52924.174 25/12/23,14:22:24,05,09,1, 11.9,1,1, 3.455, 10521.735, 455.166, 52924.142 25/12/23,14:22:24,06,09,1, 11.9,1,1, 3.455, 10521.715, 455.184, 52924.261 25/12/23,14:22:24,07,09,1, 11.9,1,1, 3.455, 10521.717, 455.176, 52924.195 25/12/23,14:22:24,08,09,1, 11.9,1,1, 3.455, 10521.721, 455.192, 52924.290 25/12/23,14:22:24,09,09,1, 11.9,1,1, 3.455, 10521.711, 455.166, 52924.264 25/12/23,14:22:24,10,09,1, 11.9,1,1, 3.455, 10521.720, 455.184, 52924.153 25/12/23,14:22:24,11,09,1, 11.9,1,1, 3.455, 10521.699, 455.188, 52924.194 25/12/23,14:22:24,12,09,1, 11.9,1,1, 3.455, 10521.709, 455.179, 52924.213 25/12/23,14:22:24,13,09,1, 11.9,1,1, 3.455, 10521.691, 455.189, 52924.143 25/12/23,14:22:24,14,09,1, 11.9,1,1, 3.455, 10521.672, 455.192, 52924.167 25/12/23,14:22:24,15,09,1, 11.9,1,1, 3.455, 10521.686, 455.173, 52924.192 25/12/23,14:22:24,16,09,1, 11.9,1,1, 3.455, 10521.686, 455.151, 52924.170 25/12/23,14:22:24,17,09,1, 11.9,1,1, 3.455, 10521.670, 455.146, 52924.160 25/12/23,14:22:24,18,09,1, 11.9,1,1, 3.455, 10521.694, 455.153, 52924.126 25/12/23,14:22:24,19,09,1, 11.9,1,1, 3.455, 10521.657, 455.183, 52924.192 25/12/23,14:22:25,00,09,1, 11.9,1,1, 3.459, 10521.653, 455.183, 52924.192 25/12/23,14:22:25,01,09,1, 11.9,1,1, 3.459, 10521.667, 455.158, 52924.159 25/12/23,14:22:25,02,09,1, 11.9,1,1, 3.459, 10521.655, 455.154, 52924.227 25/12/23,14:22:25,03,09,1, 11.9,1,1, 3.459, 10521.650, 455.141, 52924.180 25/12/23,14:22:25,04,09,1, 11.9,1,1, 3.459, 10521.662, 455.147, 52924.178 25/12/23,14:22:25,05,09,1, 11.9,1,1, 3.459, 10521.652, 455.154, 52924.187 25/12/23,14:22:25,06,09,1, 11.9,1,1, 3.459, 10521.646, 455.144, 52924.149 25/12/23,14:22:25,07,09,1, 11.9,1,1, 3.459, 10521.643, 455.175, 52924.112 25/12/23,14:22:25,08,09,1, 11.9,1,1, 3.459, 10521.622, 455.164, 52924.140 25/12/23,14:22:25,09,09,1, 11.9,1,1, 3.459, 10521.608, 455.185, 52924.139 25/12/23,14:22:25,10,09,1, 11.9,1,1, 3.459, 10521.642, 455.170, 52924.116 25/12/23,14:22:25,11,09,1, 11.9,1,1, 3.459, 10521.619, 455.159, 52924.172 25/12/23,14:22:25,12,09,1, 11.9,1,1, 3.459, 10521.617, 455.154, 52924.129 25/12/23,14:22:25,13,09,1, 11.9,1,1, 3.459, 10521.603, 455.173, 52924.163 25/12/23,14:22:25,14,09,1, 11.9,1,1, 3.459, 10521.620, 455.153, 52924.146 25/12/23,14:22:25,15,09,1, 11.9,1,1, 3.459, 10521.594, 455.160, 52924.124 25/12/23,14:22:25,16,09,1, 11.9,1,1, 3.459, 10521.598, 455.152, 52924.216 25/12/23,14:22:25,17,09,1, 11.9,1,1, 3.459, 10521.599, 455.144, 52924.176 25/12/23,14:22:25,18,09,1, 11.9,1,1, 3.459, 10521.593, 455.140, 52924.128 25/12/23,14:22:25,19,09,1, 11.9,1,1, 3.459, 10521.573, 455.155, 52924.158 25/12/23,14:22:26,00,09,1, 11.9,1,1, 3.457, 10521.569, 455.155, 52924.158 25/12/23,14:22:26,01,09,1, 11.9,1,1, 3.457, 10521.560, 455.112, 52924.061 25/12/23,14:22:26,02,09,1, 11.9,1,1, 3.457, 10521.585, 455.131, 52924.122 25/12/23,14:22:26,03,09,1, 11.9,1,1, 3.457, 10521.574, 455.127, 52924.115 25/12/23,14:22:26,04,09,1, 11.9,1,1, 3.457, 10521.560, 455.134, 52924.128 25/12/23,14:22:26,05,09,1, 11.9,1,1, 3.457, 10521.570, 455.141, 52924.112 25/12/23,14:22:26,06,09,1, 11.9,1,1, 3.457, 10521.562, 455.140, 52924.189 25/12/23,14:22:26,07,09,1, 11.9,1,1, 3.457, 10521.576, 455.146, 52924.098 25/12/23,14:22:26,08,09,1, 11.9,1,1, 3.457, 10521.540, 455.133, 52924.108 25/12/23,14:22:26,09,09,1, 11.9,1,1, 3.457, 10521.552, 455.132, 52924.120 25/12/23,14:22:26,10,09,1, 11.9,1,1, 3.457, 10521.549, 455.118, 52924.105 25/12/23,14:22:26,11,09,1, 11.9,1,1, 3.457, 10521.538, 455.116, 52924.146 25/12/23,14:22:26,12,09,1, 11.9,1,1, 3.457, 10521.564, 455.118, 52924.121 25/12/23,14:22:26,13,09,1, 11.9,1,1, 3.457, 10521.527, 455.088, 52924.125 25/12/23,14:22:26,14,09,1, 11.9,1,1, 3.457, 10521.544, 455.123, 52924.145 25/12/23,14:22:26,15,09,1, 11.9,1,1, 3.457, 10521.515, 455.111, 52924.081 25/12/23,14:22:26,16,09,1, 11.9,1,1, 3.457, 10521.539, 455.103, 52924.146 25/12/23,14:22:26,17,09,1, 11.9,1,1, 3.457, 10521.509, 455.103, 52924.144 25/12/23,14:22:26,18,09,1, 11.9,1,1, 3.457, 10521.509, 455.094, 52924.159 25/12/23,14:22:26,19,09,1, 11.9,1,1, 3.457, 10521.515, 455.091, 52924.170 25/12/23,14:22:27,00,09,1, 11.9,1,1, 3.459, 10521.511, 455.091, 52924.170 25/12/23,14:22:27,01,09,1, 11.9,1,1, 3.459, 10521.507, 455.088, 52923.929 25/12/23,14:22:27,02,09,1, 11.9,1,1, 3.459, 10521.562, 455.098, 52924.043 25/12/23,14:22:27,03,09,1, 11.9,1,1, 3.459, 10521.517, 455.092, 52924.032 25/12/23,14:22:27,04,09,1, 11.9,1,1, 3.459, 10521.523, 455.106, 52924.118 25/12/23,14:22:27,05,09,1, 11.9,1,1, 3.459, 10521.482, 455.114, 52924.102 25/12/23,14:22:27,06,09,1, 11.9,1,1, 3.459, 10521.473, 455.111, 52924.137 25/12/23,14:22:27,07,09,1, 11.9,1,1, 3.459, 10521.465, 455.088, 52924.050 25/12/23,14:22:27,08,09,1, 11.9,1,1, 3.459, 10521.484, 455.090, 52924.060 25/12/23,14:22:27,09,09,1, 11.9,1,1, 3.459, 10521.472, 455.087, 52924.043 25/12/23,14:22:27,10,09,1, 11.9,1,1, 3.459, 10521.464, 455.083, 52924.080 25/12/23,14:22:27,11,09,1, 11.9,1,1, 3.459, 10521.470, 455.087, 52924.106 25/12/23,14:22:27,12,09,1, 11.9,1,1, 3.459, 10521.453, 455.077, 52924.108 25/12/23,14:22:27,13,09,1, 11.9,1,1, 3.459, 10521.446, 455.093, 52924.033 25/12/23,14:22:27,14,09,1, 11.9,1,1, 3.459, 10521.473, 455.071, 52924.083 25/12/23,14:22:27,15,09,1, 11.9,1,1, 3.459, 10521.446, 455.069, 52924.010 25/12/23,14:22:27,16,09,1, 11.9,1,1, 3.459, 10521.451, 455.077, 52924.096 25/12/23,14:22:27,17,09,1, 11.9,1,1, 3.459, 10521.440, 455.069, 52924.085 25/12/23,14:22:27,18,09,1, 11.9,1,1, 3.459, 10521.448, 455.061, 52924.059 25/12/23,14:22:27,19,09,1, 11.9,1,1, 3.459, 10521.450, 455.049, 52924.071 25/12/23,14:22:28,00,09,1, 12.0,1,1, 3.457, 10521.444, 455.049, 52924.071 25/12/23,14:22:28,01,09,1, 12.0,1,1, 3.457, 10521.419, 455.062, 52924.054 25/12/23,14:22:28,02,09,1, 12.0,1,1, 3.457, 10521.424, 455.048, 52924.022 25/12/23,14:22:28,03,09,1, 12.0,1,1, 3.457, 10521.416, 455.034, 52924.051 25/12/23,14:22:28,04,09,1, 12.0,1,1, 3.457, 10521.416, 455.029, 52924.050 25/12/23,14:22:28,05,09,1, 12.0,1,1, 3.457, 10521.422, 455.023, 52924.035 25/12/23,14:22:28,06,09,1, 12.0,1,1, 3.457, 10521.421, 455.022, 52924.091 25/12/23,14:22:28,07,09,1, 12.0,1,1, 3.457, 10521.413, 455.026, 52924.124 25/12/23,14:22:28,08,09,1, 12.0,1,1, 3.457, 10521.397, 455.002, 52924.037 25/12/23,14:22:28,09,09,1, 12.0,1,1, 3.457, 10521.401, 455.030, 52924.109 25/12/23,14:22:28,10,09,1, 12.0,1,1, 3.457, 10521.419, 455.004, 52924.021 25/12/23,14:22:28,11,09,1, 12.0,1,1, 3.457, 10521.403, 455.028, 52924.082 25/12/23,14:22:28,12,09,1, 12.0,1,1, 3.457, 10521.400, 455.021, 52924.062 25/12/23,14:22:28,13,09,1, 12.0,1,1, 3.457, 10521.380, 455.011, 52924.030 25/12/23,14:22:28,14,09,1, 12.0,1,1, 3.457, 10521.376, 455.019, 52924.175 25/12/23,14:22:28,15,09,1, 12.0,1,1, 3.457, 10521.374, 455.019, 52924.110 25/12/23,14:22:28,16,09,1, 12.0,1,1, 3.457, 10521.373, 455.007, 52924.040 25/12/23,14:22:28,17,09,1, 12.0,1,1, 3.457, 10521.374, 454.993, 52924.044 25/12/23,14:22:28,18,09,1, 12.0,1,1, 3.457, 10521.365, 454.988, 52924.056 25/12/23,14:22:28,19,09,1, 12.0,1,1, 3.457, 10521.381, 454.986, 52923.999 25/12/23,14:22:29,00,09,1, 11.9,1,1, 3.454, 10521.377, 454.986, 52923.999 25/12/23,14:22:29,01,09,1, 11.9,1,1, 3.454, 10521.373, 454.979, 52924.026 25/12/23,14:22:29,02,09,1, 11.9,1,1, 3.454, 10521.366, 454.975, 52924.051 25/12/23,14:22:29,03,09,1, 11.9,1,1, 3.454, 10521.362, 454.947, 52923.977 25/12/23,14:22:29,04,09,1, 11.9,1,1, 3.454, 10521.389, 454.956, 52924.009 25/12/23,14:22:29,05,09,1, 11.9,1,1, 3.454, 10521.359, 454.951, 52923.985 25/12/23,14:22:29,06,09,1, 11.9,1,1, 3.454, 10521.339, 454.945, 52923.981 25/12/23,14:22:29,07,09,1, 11.9,1,1, 3.454, 10521.352, 454.941, 52924.016 25/12/23,14:22:29,08,09,1, 11.9,1,1, 3.454, 10521.348, 454.953, 52923.990 25/12/23,14:22:29,09,09,1, 11.9,1,1, 3.454, 10521.361, 454.948, 52923.964 25/12/23,14:22:29,10,09,1, 11.9,1,1, 3.454, 10521.341, 454.916, 52923.908 25/12/23,14:22:29,11,09,1, 11.9,1,1, 3.454, 10521.351, 454.922, 52923.997 25/12/23,14:22:29,12,09,1, 11.9,1,1, 3.454, 10521.332, 454.941, 52923.992 25/12/23,14:22:29,13,09,1, 11.9,1,1, 3.454, 10521.347, 454.944, 52923.926 25/12/23,14:22:29,14,09,1, 11.9,1,1, 3.454, 10521.332, 454.944, 52924.025 25/12/23,14:22:29,15,09,1, 11.9,1,1, 3.454, 10521.325, 454.949, 52923.951 25/12/23,14:22:29,16,09,1, 11.9,1,1, 3.454, 10521.341, 454.924, 52923.992 25/12/23,14:22:29,17,09,1, 11.9,1,1, 3.454, 10521.328, 454.911, 52923.937 25/12/23,14:22:29,18,09,1, 11.9,1,1, 3.454, 10521.329, 454.908, 52923.944 25/12/23,14:22:29,19,09,1, 11.9,1,1, 3.454, 10521.334, 454.892, 52923.932 25/12/23,14:22:30,00,09,1, 12.0,1,1, 3.456, 10521.327, 454.892, 52923.932 25/12/23,14:22:30,01,09,1, 12.0,1,1, 3.456, 10521.324, 454.869, 52923.921 25/12/23,14:22:30,02,09,1, 12.0,1,1, 3.456, 10521.317, 454.885, 52923.919 25/12/23,14:22:30,03,09,1, 12.0,1,1, 3.456, 10521.304, 454.875, 52923.988 25/12/23,14:22:30,04,09,1, 12.0,1,1, 3.456, 10521.303, 454.881, 52923.930 25/12/23,14:22:30,05,09,1, 12.0,1,1, 3.456, 10521.302, 454.891, 52924.006 25/12/23,14:22:30,06,09,1, 12.0,1,1, 3.456, 10521.319, 454.878, 52923.955 25/12/23,14:22:30,07,09,1, 12.0,1,1, 3.456, 10521.290, 454.889, 52923.972 25/12/23,14:22:30,08,09,1, 12.0,1,1, 3.456, 10521.306, 454.875, 52923.956 25/12/23,14:22:30,09,09,1, 12.0,1,1, 3.456, 10521.292, 454.888, 52924.037 25/12/23,14:22:30,10,09,1, 12.0,1,1, 3.456, 10521.301, 454.855, 52923.958 25/12/23,14:22:30,11,09,1, 12.0,1,1, 3.456, 10521.301, 454.882, 52923.975 25/12/23,14:22:30,12,09,1, 12.0,1,1, 3.456, 10521.283, 454.878, 52924.025 25/12/23,14:22:30,13,09,1, 12.0,1,1, 3.456, 10521.304, 454.880, 52923.974 25/12/23,14:22:30,14,09,1, 12.0,1,1, 3.456, 10521.297, 454.869, 52923.937 25/12/23,14:22:30,15,09,1, 12.0,1,1, 3.456, 10521.282, 454.848, 52923.905 25/12/23,14:22:30,16,09,1, 12.0,1,1, 3.456, 10521.292, 454.857, 52923.951 25/12/23,14:22:30,17,09,1, 12.0,1,1, 3.456, 10521.282, 454.847, 52923.897 25/12/23,14:22:30,18,09,1, 12.0,1,1, 3.456, 10521.279, 454.869, 52923.917 25/12/23,14:22:30,19,09,1, 12.0,1,1, 3.456, 10521.285, 454.875, 52923.942 25/12/23,14:22:31,00,09,1, 11.9,1,1, 3.459, 10521.277, 454.875, 52923.942 25/12/23,14:22:31,01,09,1, 11.9,1,1, 3.459, 10521.271, 454.844, 52923.903 25/12/23,14:22:31,02,09,1, 11.9,1,1, 3.459, 10521.268, 454.854, 52923.925 25/12/23,14:22:31,03,09,1, 11.9,1,1, 3.459, 10521.254, 454.845, 52923.900 25/12/23,14:22:31,04,09,1, 11.9,1,1, 3.459, 10521.244, 454.836, 52923.865 25/12/23,14:22:31,05,09,1, 11.9,1,1, 3.459, 10521.214, 454.816, 52923.995 25/12/23,14:22:31,06,09,1, 11.9,1,1, 3.459, 10521.212, 454.841, 52923.944 25/12/23,14:22:31,07,09,1, 11.9,1,1, 3.459, 10521.256, 454.823, 52923.898 25/12/23,14:22:31,08,09,1, 11.9,1,1, 3.459, 10521.223, 454.807, 52923.895 25/12/23,14:22:31,09,09,1, 11.9,1,1, 3.459, 10521.219, 454.813, 52923.914 25/12/23,14:22:31,10,09,1, 11.9,1,1, 3.459, 10521.224, 454.804, 52923.880 25/12/23,14:22:31,11,09,1, 11.9,1,1, 3.459, 10521.227, 454.808, 52923.915 25/12/23,14:22:31,12,09,1, 11.9,1,1, 3.459, 10521.201, 454.821, 52923.879 25/12/23,14:22:31,13,09,1, 11.9,1,1, 3.459, 10521.215, 454.816, 52923.893 25/12/23,14:22:31,14,09,1, 11.9,1,1, 3.459, 10521.221, 454.799, 52923.873 25/12/23,14:22:31,15,09,1, 11.9,1,1, 3.459, 10521.190, 454.807, 52923.858 25/12/23,14:22:31,16,09,1, 11.9,1,1, 3.459, 10521.209, 454.814, 52923.938 25/12/23,14:22:31,17,09,1, 11.9,1,1, 3.459, 10521.227, 454.806, 52923.895 25/12/23,14:22:31,18,09,1, 11.9,1,1, 3.459, 10521.201, 454.818, 52923.865 25/12/23,14:22:31,19,09,1, 11.9,1,1, 3.459, 10521.201, 454.816, 52923.842 25/12/23,14:22:32,00,09,1, 11.9,1,1, 3.455, 10521.194, 454.816, 52923.842 25/12/23,14:22:32,01,09,1, 11.9,1,1, 3.455, 10521.189, 454.804, 52923.847 25/12/23,14:22:32,02,09,1, 11.9,1,1, 3.455, 10521.179, 454.807, 52923.836 25/12/23,14:22:32,03,09,1, 11.9,1,1, 3.455, 10521.191, 454.792, 52923.850 25/12/23,14:22:32,04,09,1, 11.9,1,1, 3.455, 10521.181, 454.789, 52923.845 25/12/23,14:22:32,05,09,1, 11.9,1,1, 3.455, 10521.177, 454.804, 52923.840 25/12/23,14:22:32,06,09,1, 11.9,1,1, 3.455, 10521.162, 454.804, 52923.789 25/12/23,14:22:32,07,09,1, 11.9,1,1, 3.455, 10521.153, 454.796, 52923.812 25/12/23,14:22:32,08,09,1, 11.9,1,1, 3.455, 10521.166, 454.807, 52923.879 25/12/23,14:22:32,09,09,1, 11.9,1,1, 3.455, 10521.177, 454.781, 52923.866 25/12/23,14:22:32,10,09,1, 11.9,1,1, 3.455, 10521.145, 454.761, 52923.848 25/12/23,14:22:32,11,09,1, 11.9,1,1, 3.455, 10521.160, 454.759, 52923.873 25/12/23,14:22:32,12,09,1, 11.9,1,1, 3.455, 10521.143, 454.777, 52923.854 25/12/23,14:22:32,13,09,1, 11.9,1,1, 3.455, 10521.123, 454.761, 52923.886 25/12/23,14:22:32,14,09,1, 11.9,1,1, 3.455, 10521.150, 454.741, 52923.866 25/12/23,14:22:32,15,09,1, 11.9,1,1, 3.455, 10521.166, 454.770, 52923.832 25/12/23,14:22:32,16,09,1, 11.9,1,1, 3.455, 10521.139, 454.742, 52923.776 25/12/23,14:22:32,17,09,1, 11.9,1,1, 3.455, 10521.155, 454.743, 52923.821 25/12/23,14:22:32,18,09,1, 11.9,1,1, 3.455, 10521.122, 454.760, 52923.817 25/12/23,14:22:32,19,09,1, 11.9,1,1, 3.455, 10521.117, 454.736, 52923.860 25/12/23,14:22:33,00,09,1, 11.9,1,1, 3.455, 10521.110, 454.736, 52923.860 25/12/23,14:22:33,01,09,1, 11.9,1,1, 3.455, 10521.100, 454.742, 52923.841 25/12/23,14:22:33,02,09,1, 11.9,1,1, 3.455, 10521.063, 454.729, 52923.802 25/12/23,14:22:33,03,09,1, 11.9,1,1, 3.455, 10521.077, 454.707, 52923.885 25/12/23,14:22:33,04,09,1, 11.9,1,1, 3.455, 10521.084, 454.718, 52923.860 25/12/23,14:22:33,05,09,1, 11.9,1,1, 3.455, 10521.073, 454.742, 52923.832 25/12/23,14:22:33,06,09,1, 11.9,1,1, 3.455, 10521.063, 454.708, 52923.816 25/12/23,14:22:33,07,09,1, 11.9,1,1, 3.455, 10521.069, 454.701, 52923.769 25/12/23,14:22:33,08,09,1, 11.9,1,1, 3.455, 10521.070, 454.699, 52923.706 25/12/23,14:22:33,09,09,1, 11.9,1,1, 3.455, 10521.068, 454.699, 52923.714 25/12/23,14:22:33,10,09,1, 11.9,1,1, 3.455, 10521.052, 454.700, 52923.748 25/12/23,14:22:33,11,09,1, 11.9,1,1, 3.455, 10521.056, 454.688, 52923.760 25/12/23,14:22:33,12,09,1, 11.9,1,1, 3.455, 10521.058, 454.668, 52923.762 25/12/23,14:22:33,13,09,1, 11.9,1,1, 3.455, 10521.037, 454.680, 52923.806 25/12/23,14:22:33,14,09,1, 11.9,1,1, 3.455, 10521.019, 454.678, 52923.828 25/12/23,14:22:33,15,09,1, 11.9,1,1, 3.455, 10521.029, 454.685, 52923.793 25/12/23,14:22:33,16,09,1, 11.9,1,1, 3.455, 10521.014, 454.674, 52923.794 25/12/23,14:22:33,17,09,1, 11.9,1,1, 3.455, 10521.023, 454.663, 52923.803 25/12/23,14:22:33,18,09,1, 11.9,1,1, 3.455, 10521.006, 454.658, 52923.779 25/12/23,14:22:33,19,09,1, 11.9,1,1, 3.455, 10521.012, 454.653, 52923.681 25/12/23,14:22:34,00,09,1, 11.9,1,1, 3.457, 10521.010, 454.653, 52923.681 25/12/23,14:22:34,01,09,1, 11.9,1,1, 3.457, 10520.995, 454.647, 52923.701 25/12/23,14:22:34,02,09,1, 11.9,1,1, 3.457, 10520.981, 454.650, 52923.827 25/12/23,14:22:34,03,09,1, 11.9,1,1, 3.457, 10520.981, 454.648, 52923.741 25/12/23,14:22:34,04,09,1, 11.9,1,1, 3.457, 10520.935, 454.673, 52923.788 25/12/23,14:22:34,05,09,1, 11.9,1,1, 3.457, 10520.972, 454.625, 52923.633 25/12/23,14:22:34,06,09,1, 11.9,1,1, 3.457, 10520.953, 454.642, 52923.745 25/12/23,14:22:34,07,09,1, 11.9,1,1, 3.457, 10520.925, 454.616, 52923.737 25/12/23,14:22:34,08,09,1, 11.9,1,1, 3.457, 10520.941, 454.607, 52923.754 25/12/23,14:22:34,09,09,1, 11.9,1,1, 3.457, 10520.948, 454.592, 52923.747 25/12/23,14:22:34,10,09,1, 11.9,1,1, 3.457, 10520.931, 454.597, 52923.774 25/12/23,14:22:34,11,09,1, 11.9,1,1, 3.457, 10520.939, 454.609, 52923.723 25/12/23,14:22:34,12,09,1, 11.9,1,1, 3.457, 10520.925, 454.613, 52923.700 25/12/23,14:22:34,13,09,1, 11.9,1,1, 3.457, 10520.939, 454.592, 52923.704 25/12/23,14:22:34,14,09,1, 11.9,1,1, 3.457, 10520.928, 454.594, 52923.739 25/12/23,14:22:34,15,09,1, 11.9,1,1, 3.457, 10520.924, 454.566, 52923.667 25/12/23,14:22:34,16,09,1, 11.9,1,1, 3.457, 10520.914, 454.592, 52923.673 25/12/23,14:22:34,17,09,1, 11.9,1,1, 3.457, 10520.915, 454.575, 52923.682 25/12/23,14:22:34,18,09,1, 11.9,1,1, 3.457, 10520.918, 454.560, 52923.648 25/12/23,14:22:34,19,09,1, 11.9,1,1, 3.457, 10520.922, 454.548, 52923.649 25/12/23,14:22:35,00,09,1, 12.0,1,1, 3.459, 10520.918, 454.548, 52923.649 25/12/23,14:22:35,01,09,1, 12.0,1,1, 3.459, 10520.884, 454.567, 52923.719 25/12/23,14:22:35,02,09,1, 12.0,1,1, 3.459, 10520.884, 454.526, 52923.755 25/12/23,14:22:35,03,09,1, 12.0,1,1, 3.459, 10520.886, 454.531, 52923.659 25/12/23,14:22:35,04,09,1, 12.0,1,1, 3.459, 10520.881, 454.529, 52923.690 25/12/23,14:22:35,05,09,1, 12.0,1,1, 3.459, 10520.875, 454.542, 52923.701 25/12/23,14:22:35,06,09,1, 12.0,1,1, 3.459, 10520.873, 454.531, 52923.669 25/12/23,14:22:35,07,09,1, 12.0,1,1, 3.459, 10520.875, 454.530, 52923.694 25/12/23,14:22:35,08,09,1, 12.0,1,1, 3.459, 10520.846, 454.559, 52923.861 25/12/23,14:22:35,09,09,1, 12.0,1,1, 3.459, 10520.879, 454.521, 52923.638 25/12/23,14:22:35,10,09,1, 12.0,1,1, 3.459, 10520.853, 454.527, 52923.626 25/12/23,14:22:35,11,09,1, 12.0,1,1, 3.459, 10520.849, 454.530, 52923.622 25/12/23,14:22:35,12,09,1, 12.0,1,1, 3.459, 10520.848, 454.507, 52923.602 25/12/23,14:22:35,13,09,1, 12.0,1,1, 3.459, 10520.839, 454.507, 52923.635 25/12/23,14:22:35,14,09,1, 12.0,1,1, 3.459, 10520.842, 454.501, 52923.686 25/12/23,14:22:35,15,09,1, 12.0,1,1, 3.459, 10520.817, 454.497, 52923.632 25/12/23,14:22:35,16,09,1, 12.0,1,1, 3.459, 10520.829, 454.499, 52923.690 25/12/23,14:22:35,17,09,1, 12.0,1,1, 3.459, 10520.793, 454.500, 52923.686 25/12/23,14:22:35,18,09,1, 12.0,1,1, 3.459, 10520.804, 454.487, 52923.686 25/12/23,14:22:35,19,09,1, 12.0,1,1, 3.459, 10520.807, 454.478, 52923.690 25/12/23,14:22:36,00,09,1, 11.9,1,1, 3.457, 10520.802, 454.478, 52923.690 25/12/23,14:22:36,01,09,1, 11.9,1,1, 3.457, 10520.772, 454.490, 52923.644 25/12/23,14:22:36,02,09,1, 11.9,1,1, 3.457, 10520.793, 454.486, 52923.695 25/12/23,14:22:36,03,09,1, 11.9,1,1, 3.457, 10520.781, 454.482, 52923.605 25/12/23,14:22:36,04,09,1, 11.9,1,1, 3.457, 10520.774, 454.473, 52923.637 25/12/23,14:22:36,05,09,1, 11.9,1,1, 3.457, 10520.800, 454.468, 52923.718 25/12/23,14:22:36,06,09,1, 11.9,1,1, 3.457, 10520.765, 454.438, 52923.650 25/12/23,14:22:36,07,09,1, 11.9,1,1, 3.457, 10520.756, 454.483, 52923.694 25/12/23,14:22:36,08,09,1, 11.9,1,1, 3.457, 10520.763, 454.445, 52923.643 25/12/23,14:22:36,09,09,1, 11.9,1,1, 3.457, 10520.753, 454.471, 52923.645 25/12/23,14:22:36,10,09,1, 11.9,1,1, 3.457, 10520.738, 454.454, 52923.714 25/12/23,14:22:36,11,09,1, 11.9,1,1, 3.457, 10520.733, 454.441, 52923.641 25/12/23,14:22:36,12,09,1, 11.9,1,1, 3.457, 10520.717, 454.462, 52923.659 25/12/23,14:22:36,13,09,1, 11.9,1,1, 3.457, 10520.723, 454.441, 52923.642 25/12/23,14:22:36,14,09,1, 11.9,1,1, 3.457, 10520.734, 454.424, 52923.612 25/12/23,14:22:36,15,09,1, 11.9,1,1, 3.457, 10520.715, 454.419, 52923.570 25/12/23,14:22:36,16,09,1, 11.9,1,1, 3.457, 10520.717, 454.432, 52923.572 25/12/23,14:22:36,17,09,1, 11.9,1,1, 3.457, 10520.696, 454.429, 52923.657 25/12/23,14:22:36,18,09,1, 11.9,1,1, 3.457, 10520.721, 454.419, 52923.453 25/12/23,14:22:36,19,09,1, 11.9,1,1, 3.457, 10520.643, 454.462, 52923.680 25/12/23,14:22:37,00,09,1, 12.0,1,1, 3.457, 10520.635, 454.462, 52923.680 25/12/23,14:22:37,01,09,1, 12.0,1,1, 3.457, 10520.649, 454.426, 52923.694 25/12/23,14:22:37,02,09,1, 12.0,1,1, 3.457, 10520.651, 454.423, 52923.665 25/12/23,14:22:37,03,09,1, 12.0,1,1, 3.457, 10520.661, 454.414, 52923.655 25/12/23,14:22:37,04,09,1, 12.0,1,1, 3.457, 10520.636, 454.439, 52923.600 25/12/23,14:22:37,05,09,1, 12.0,1,1, 3.457, 10520.638, 454.380, 52923.632 25/12/23,14:22:37,06,09,1, 12.0,1,1, 3.457, 10520.641, 454.394, 52923.630 25/12/23,14:22:37,07,09,1, 12.0,1,1, 3.457, 10520.618, 454.385, 52923.597 25/12/23,14:22:37,08,09,1, 12.0,1,1, 3.457, 10520.617, 454.377, 52923.589 25/12/23,14:22:37,09,09,1, 12.0,1,1, 3.457, 10520.609, 454.366, 52923.567 25/12/23,14:22:37,10,09,1, 12.0,1,1, 3.457, 10520.626, 454.367, 52923.544 25/12/23,14:22:37,11,09,1, 12.0,1,1, 3.457, 10520.618, 454.362, 52923.588 25/12/23,14:22:37,12,09,1, 12.0,1,1, 3.457, 10520.604, 454.349, 52923.636 25/12/23,14:22:37,13,09,1, 12.0,1,1, 3.457, 10520.611, 454.372, 52923.536 25/12/23,14:22:37,14,09,1, 12.0,1,1, 3.457, 10520.591, 454.361, 52923.611 25/12/23,14:22:37,15,09,1, 12.0,1,1, 3.457, 10520.594, 454.369, 52923.575 25/12/23,14:22:37,16,09,1, 12.0,1,1, 3.457, 10520.597, 454.350, 52923.606 25/12/23,14:22:37,17,09,1, 12.0,1,1, 3.457, 10520.585, 454.321, 52923.610 25/12/23,14:22:37,18,09,1, 12.0,1,1, 3.457, 10520.566, 454.341, 52923.620 25/12/23,14:22:37,19,09,1, 12.0,1,1, 3.457, 10520.592, 454.338, 52923.573 25/12/23,14:22:38,00,09,1, 11.9,1,1, 3.457, 10520.585, 454.338, 52923.573 25/12/23,14:22:38,01,09,1, 11.9,1,1, 3.457, 10520.571, 454.310, 52923.520 25/12/23,14:22:38,02,09,1, 11.9,1,1, 3.457, 10520.573, 454.308, 52923.484 25/12/23,14:22:38,03,09,1, 11.9,1,1, 3.457, 10520.554, 454.340, 52923.565 25/12/23,14:22:38,04,09,1, 11.9,1,1, 3.457, 10520.543, 454.302, 52923.562 25/12/23,14:22:38,05,09,1, 11.9,1,1, 3.457, 10520.533, 454.288, 52923.570 25/12/23,14:22:38,06,09,1, 11.9,1,1, 3.457, 10520.526, 454.309, 52923.501 25/12/23,14:22:38,07,09,1, 11.9,1,1, 3.457, 10520.519, 454.299, 52923.585 25/12/23,14:22:38,08,09,1, 11.9,1,1, 3.457, 10520.549, 454.285, 52923.489 25/12/23,14:22:38,09,09,1, 11.9,1,1, 3.457, 10520.513, 454.291, 52923.522 25/12/23,14:22:38,10,09,1, 11.9,1,1, 3.457, 10520.504, 454.282, 52923.509 25/12/23,14:22:38,11,09,1, 11.9,1,1, 3.457, 10520.515, 454.274, 52923.567 25/12/23,14:22:38,12,09,1, 11.9,1,1, 3.457, 10520.503, 454.255, 52923.491 25/12/23,14:22:38,13,09,1, 11.9,1,1, 3.457, 10520.470, 454.259, 52923.574 25/12/23,14:22:38,14,09,1, 11.9,1,1, 3.457, 10520.492, 454.264, 52923.555 25/12/23,14:22:38,15,09,1, 11.9,1,1, 3.457, 10520.476, 454.266, 52923.447 25/12/23,14:22:38,16,09,1, 11.9,1,1, 3.457, 10520.472, 454.238, 52923.467 25/12/23,14:22:38,17,09,1, 11.9,1,1, 3.457, 10520.495, 454.223, 52923.527 25/12/23,14:22:38,18,09,1, 11.9,1,1, 3.457, 10520.430, 454.249, 52923.771 25/12/23,14:22:38,19,09,1, 11.9,1,1, 3.457, 10520.452, 454.231, 52923.550 25/12/23,14:22:39,00,09,1, 11.9,1,1, 3.457, 10520.451, 454.231, 52923.550 25/12/23,14:22:39,01,09,1, 11.9,1,1, 3.457, 10520.455, 454.195, 52923.507 25/12/23,14:22:39,02,09,1, 11.9,1,1, 3.457, 10520.442, 454.223, 52923.573 25/12/23,14:22:39,03,09,1, 11.9,1,1, 3.457, 10520.459, 454.192, 52923.553 25/12/23,14:22:39,04,09,1, 11.9,1,1, 3.457, 10520.443, 454.178, 52923.496 25/12/23,14:22:39,05,09,1, 11.9,1,1, 3.457, 10520.445, 454.162, 52923.467 25/12/23,14:22:39,06,09,1, 11.9,1,1, 3.457, 10520.428, 454.178, 52923.493 25/12/23,14:22:39,07,09,1, 11.9,1,1, 3.457, 10520.431, 454.155, 52923.438 25/12/23,14:22:39,08,09,1, 11.9,1,1, 3.457, 10520.437, 454.173, 52923.487 25/12/23,14:22:39,09,09,1, 11.9,1,1, 3.457, 10520.418, 454.152, 52923.424 25/12/23,14:22:39,10,09,1, 11.9,1,1, 3.457, 10520.434, 454.108, 52923.502 25/12/23,14:22:39,11,09,1, 11.9,1,1, 3.457, 10520.429, 454.129, 52923.465 25/12/23,14:22:39,12,09,1, 11.9,1,1, 3.457, 10520.406, 454.130, 52923.400 25/12/23,14:22:39,13,09,1, 11.9,1,1, 3.457, 10520.408, 454.117, 52923.455 25/12/23,14:22:39,14,09,1, 11.9,1,1, 3.457, 10520.401, 454.121, 52923.520 25/12/23,14:22:39,15,09,1, 11.9,1,1, 3.457, 10520.382, 454.112, 52923.436 25/12/23,14:22:39,16,09,1, 11.9,1,1, 3.457, 10520.383, 454.072, 52923.459 25/12/23,14:22:39,17,09,1, 11.9,1,1, 3.457, 10520.389, 454.102, 52923.471 25/12/23,14:22:39,18,09,1, 11.9,1,1, 3.457, 10520.392, 454.086, 52923.386 25/12/23,14:22:39,19,09,1, 11.9,1,1, 3.457, 10520.377, 454.078, 52923.498 25/12/23,14:22:40,00,09,1, 11.9,1,1, 3.455, 10520.376, 454.078, 52923.498 25/12/23,14:22:40,01,09,1, 11.9,1,1, 3.455, 10520.350, 454.083, 52923.489 25/12/23,14:22:40,02,09,1, 11.9,1,1, 3.455, 10520.359, 454.053, 52923.494 25/12/23,14:22:40,03,09,1, 11.9,1,1, 3.455, 10520.334, 454.080, 52923.399 25/12/23,14:22:40,04,09,1, 11.9,1,1, 3.455, 10520.357, 454.069, 52923.398 25/12/23,14:22:40,05,09,1, 11.9,1,1, 3.455, 10520.363, 454.067, 52923.321 25/12/23,14:22:40,06,09,1, 11.9,1,1, 3.455, 10520.340, 454.074, 52923.416 25/12/23,14:22:40,07,09,1, 11.9,1,1, 3.455, 10520.348, 454.053, 52923.495 25/12/23,14:22:40,08,09,1, 11.9,1,1, 3.455, 10520.339, 454.031, 52923.454 25/12/23,14:22:40,09,09,1, 11.9,1,1, 3.455, 10520.321, 454.025, 52923.467 25/12/23,14:22:40,10,09,1, 11.9,1,1, 3.455, 10520.293, 454.005, 52923.420 25/12/23,14:22:40,11,09,1, 11.9,1,1, 3.455, 10520.317, 453.997, 52923.394 25/12/23,14:22:40,12,09,1, 11.9,1,1, 3.455, 10520.298, 454.009, 52923.434 25/12/23,14:22:40,13,09,1, 11.9,1,1, 3.455, 10520.294, 453.986, 52923.381 25/12/23,14:22:40,14,09,1, 11.9,1,1, 3.455, 10520.304, 454.003, 52923.373 25/12/23,14:22:40,15,09,1, 11.9,1,1, 3.455, 10520.272, 453.954, 52923.348 25/12/23,14:22:40,16,09,1, 11.9,1,1, 3.455, 10520.267, 453.971, 52923.385 25/12/23,14:22:40,17,09,1, 11.9,1,1, 3.455, 10520.247, 453.938, 52923.357 25/12/23,14:22:40,18,09,1, 11.9,1,1, 3.455, 10520.283, 453.956, 52923.334 25/12/23,14:22:40,19,09,1, 11.9,1,1, 3.455, 10520.266, 453.966, 52923.348 25/12/23,14:22:41,00,09,1, 11.9,1,1, 3.454, 10520.259, 453.966, 52923.348 25/12/23,14:22:41,01,09,1, 11.9,1,1, 3.454, 10520.245, 453.921, 52923.380 25/12/23,14:22:41,02,09,1, 11.9,1,1, 3.454, 10520.214, 453.933, 52923.391 25/12/23,14:22:41,03,09,1, 11.9,1,1, 3.454, 10520.225, 453.939, 52923.411 25/12/23,14:22:41,04,09,1, 11.9,1,1, 3.454, 10520.237, 453.910, 52923.408 25/12/23,14:22:41,05,09,1, 11.9,1,1, 3.454, 10520.217, 453.902, 52923.306 25/12/23,14:22:41,06,09,1, 11.9,1,1, 3.454, 10520.245, 453.918, 52923.306 25/12/23,14:22:41,07,09,1, 11.9,1,1, 3.454, 10520.210, 453.882, 52923.304 25/12/23,14:22:41,08,09,1, 11.9,1,1, 3.454, 10520.229, 453.887, 52923.359 25/12/23,14:22:41,09,09,1, 11.9,1,1, 3.454, 10520.212, 453.854, 52923.286 25/12/23,14:22:41,10,09,1, 11.9,1,1, 3.454, 10520.201, 453.859, 52923.299 25/12/23,14:22:41,11,09,1, 11.9,1,1, 3.454, 10520.182, 453.838, 52923.286 25/12/23,14:22:41,12,09,1, 11.9,1,1, 3.454, 10520.169, 453.832, 52923.255 25/12/23,14:22:41,13,09,1, 11.9,1,1, 3.454, 10520.178, 453.831, 52923.298 25/12/23,14:22:41,14,09,1, 11.9,1,1, 3.454, 10520.170, 453.808, 52923.251 25/12/23,14:22:41,15,09,1, 11.9,1,1, 3.454, 10520.143, 453.803, 52923.305 25/12/23,14:22:41,16,09,1, 11.9,1,1, 3.454, 10520.177, 453.838, 52923.338 25/12/23,14:22:41,17,09,1, 11.9,1,1, 3.454, 10520.169, 453.809, 52923.347 25/12/23,14:22:41,18,09,1, 11.9,1,1, 3.454, 10520.122, 453.798, 52923.377 25/12/23,14:22:41,19,09,1, 11.9,1,1, 3.454, 10520.154, 453.806, 52923.289 25/12/23,14:22:42,00,09,1, 12.0,1,1, 3.455, 10520.151, 453.806, 52923.289 25/12/23,14:22:42,01,09,1, 12.0,1,1, 3.455, 10520.125, 453.781, 52923.313 25/12/23,14:22:42,02,09,1, 12.0,1,1, 3.455, 10520.112, 453.775, 52923.262 25/12/23,14:22:42,03,09,1, 12.0,1,1, 3.455, 10520.122, 453.772, 52923.243 25/12/23,14:22:42,04,09,1, 12.0,1,1, 3.455, 10520.100, 453.782, 52923.302 25/12/23,14:22:42,05,09,1, 12.0,1,1, 3.455, 10520.104, 453.773, 52923.275 25/12/23,14:22:42,06,09,1, 12.0,1,1, 3.455, 10520.089, 453.753, 52923.297 25/12/23,14:22:42,07,09,1, 12.0,1,1, 3.455, 10520.108, 453.734, 52923.225 25/12/23,14:22:42,08,09,1, 12.0,1,1, 3.455, 10520.075, 453.742, 52923.252 25/12/23,14:22:42,09,09,1, 12.0,1,1, 3.455, 10520.039, 453.764, 52923.248 25/12/23,14:22:42,10,09,1, 12.0,1,1, 3.455, 10520.051, 453.748, 52923.304 25/12/23,14:22:42,11,09,1, 12.0,1,1, 3.455, 10520.052, 453.722, 52923.276 25/12/23,14:22:42,12,09,1, 12.0,1,1, 3.455, 10520.059, 453.707, 52923.286 25/12/23,14:22:42,13,09,1, 12.0,1,1, 3.455, 10520.043, 453.690, 52923.223 25/12/23,14:22:42,14,09,1, 12.0,1,1, 3.455, 10520.052, 453.686, 52923.268 25/12/23,14:22:42,15,09,1, 12.0,1,1, 3.455, 10520.017, 453.702, 52923.200 25/12/23,14:22:42,16,09,1, 12.0,1,1, 3.455, 10520.026, 453.677, 52923.170 25/12/23,14:22:42,17,09,1, 12.0,1,1, 3.455, 10520.047, 453.676, 52923.214 25/12/23,14:22:42,18,09,1, 12.0,1,1, 3.455, 10520.022, 453.623, 52923.126 25/12/23,14:22:42,19,09,1, 12.0,1,1, 3.455, 10519.999, 453.650, 52923.181 25/12/23,14:22:43,00,09,1, 11.9,1,1, 3.456, 10519.992, 453.650, 52923.181 25/12/23,14:22:43,01,09,1, 11.9,1,1, 3.456, 10520.017, 453.645, 52923.215 25/12/23,14:22:43,02,09,1, 11.9,1,1, 3.456, 10520.011, 453.668, 52923.252 25/12/23,14:22:43,03,09,1, 11.9,1,1, 3.456, 10520.005, 453.652, 52923.204 25/12/23,14:22:43,04,09,1, 11.9,1,1, 3.456, 10519.993, 453.658, 52923.206 25/12/23,14:22:43,05,09,1, 11.9,1,1, 3.456, 10519.984, 453.640, 52923.198 25/12/23,14:22:43,06,09,1, 11.9,1,1, 3.456, 10519.981, 453.583, 52923.153 25/12/23,14:22:43,07,09,1, 11.9,1,1, 3.456, 10519.988, 453.577, 52923.168 25/12/23,14:22:43,08,09,1, 11.9,1,1, 3.456, 10519.961, 453.597, 52923.162 25/12/23,14:22:43,09,09,1, 11.9,1,1, 3.456, 10519.984, 453.558, 52923.143 25/12/23,14:22:43,10,09,1, 11.9,1,1, 3.456, 10519.963, 453.598, 52923.178 25/12/23,14:22:43,11,09,1, 11.9,1,1, 3.456, 10519.943, 453.602, 52923.153 25/12/23,14:22:43,12,09,1, 11.9,1,1, 3.456, 10519.935, 453.558, 52923.195 25/12/23,14:22:43,13,09,1, 11.9,1,1, 3.456, 10519.918, 453.551, 52923.195 25/12/23,14:22:43,14,09,1, 11.9,1,1, 3.456, 10519.946, 453.578, 52923.186 25/12/23,14:22:43,15,09,1, 11.9,1,1, 3.456, 10519.912, 453.574, 52923.105 25/12/23,14:22:43,16,09,1, 11.9,1,1, 3.456, 10519.910, 453.545, 52923.107 25/12/23,14:22:43,17,09,1, 11.9,1,1, 3.456, 10519.910, 453.546, 52923.221 25/12/23,14:22:43,18,09,1, 11.9,1,1, 3.456, 10519.897, 453.528, 52923.242 25/12/23,14:22:43,19,09,1, 11.9,1,1, 3.456, 10519.896, 453.509, 52923.178 25/12/23,14:22:44,00,09,1, 11.9,1,1, 3.455, 10519.892, 453.509, 52923.178 25/12/23,14:22:44,01,09,1, 11.9,1,1, 3.455, 10519.879, 453.515, 52923.213 25/12/23,14:22:44,02,09,1, 11.9,1,1, 3.455, 10519.883, 453.521, 52923.171 25/12/23,14:22:44,03,09,1, 11.9,1,1, 3.455, 10519.892, 453.504, 52923.054 25/12/23,14:22:44,04,09,1, 11.9,1,1, 3.455, 10519.893, 453.512, 52923.197 25/12/23,14:22:44,05,09,1, 11.9,1,1, 3.455, 10519.887, 453.476, 52923.103 25/12/23,14:22:44,06,09,1, 11.9,1,1, 3.455, 10519.874, 453.464, 52923.111 25/12/23,14:22:44,07,09,1, 11.9,1,1, 3.455, 10519.855, 453.476, 52923.162 25/12/23,14:22:44,08,09,1, 11.9,1,1, 3.455, 10519.858, 453.488, 52923.191 25/12/23,14:22:44,09,09,1, 11.9,1,1, 3.455, 10519.852, 453.488, 52923.143 25/12/23,14:22:44,10,09,1, 11.9,1,1, 3.455, 10519.837, 453.460, 52923.145 25/12/23,14:22:44,11,09,1, 11.9,1,1, 3.455, 10519.829, 453.433, 52923.116 25/12/23,14:22:44,12,09,1, 11.9,1,1, 3.455, 10519.841, 453.461, 52923.150 25/12/23,14:22:44,13,09,1, 11.9,1,1, 3.455, 10519.825, 453.453, 52923.139 25/12/23,14:22:44,14,09,1, 11.9,1,1, 3.455, 10519.852, 453.435, 52923.104 25/12/23,14:22:44,15,09,1, 11.9,1,1, 3.455, 10519.795, 453.422, 52923.121 25/12/23,14:22:44,16,09,1, 11.9,1,1, 3.455, 10519.802, 453.429, 52923.060 25/12/23,14:22:44,17,09,1, 11.9,1,1, 3.455, 10519.793, 453.460, 52923.126 25/12/23,14:22:44,18,09,1, 11.9,1,1, 3.455, 10519.786, 453.442, 52923.142 25/12/23,14:22:44,19,09,1, 11.9,1,1, 3.455, 10519.800, 453.450, 52923.139 25/12/23,14:22:45,00,09,1, 11.9,1,1, 3.457, 10519.792, 453.450, 52923.139 25/12/23,14:22:45,01,09,1, 11.9,1,1, 3.457, 10519.782, 453.393, 52923.141 25/12/23,14:22:45,02,09,1, 11.9,1,1, 3.457, 10519.752, 453.398, 52923.117 25/12/23,14:22:45,03,09,1, 11.9,1,1, 3.457, 10519.761, 453.372, 52923.123 25/12/23,14:22:45,04,09,1, 11.9,1,1, 3.457, 10519.765, 453.399, 52923.093 25/12/23,14:22:45,05,09,1, 11.9,1,1, 3.457, 10519.756, 453.389, 52923.135 25/12/23,14:22:45,06,09,1, 11.9,1,1, 3.457, 10519.760, 453.346, 52923.084 25/12/23,14:22:45,07,09,1, 11.9,1,1, 3.457, 10519.770, 453.357, 52923.157 25/12/23,14:22:45,08,09,1, 11.9,1,1, 3.457, 10519.746, 453.339, 52923.030 25/12/23,14:22:45,09,09,1, 11.9,1,1, 3.457, 10519.738, 453.367, 52923.082 25/12/23,14:22:45,10,09,1, 11.9,1,1, 3.457, 10519.746, 453.358, 52923.117 25/12/23,14:22:45,11,09,1, 11.9,1,1, 3.457, 10519.732, 453.327, 52923.019 25/12/23,14:22:45,12,09,1, 11.9,1,1, 3.457, 10519.721, 453.351, 52923.068 25/12/23,14:22:45,13,09,1, 11.9,1,1, 3.457, 10519.719, 453.311, 52923.089 25/12/23,14:22:45,14,09,1, 11.9,1,1, 3.457, 10519.714, 453.326, 52923.078 25/12/23,14:22:45,15,09,1, 11.9,1,1, 3.457, 10519.713, 453.325, 52923.143 25/12/23,14:22:45,16,09,1, 11.9,1,1, 3.457, 10519.721, 453.308, 52923.060 25/12/23,14:22:45,17,09,1, 11.9,1,1, 3.457, 10519.716, 453.280, 52923.063 25/12/23,14:22:45,18,09,1, 11.9,1,1, 3.457, 10519.684, 453.295, 52923.022 25/12/23,14:22:45,19,09,1, 11.9,1,1, 3.457, 10519.708, 453.315, 52923.085 25/12/23,14:22:46,00,09,1, 11.8,1,1, 3.458, 10519.700, 453.315, 52923.085 25/12/23,14:22:46,01,09,1, 11.8,1,1, 3.458, 10519.673, 453.286, 52923.089 25/12/23,14:22:46,02,09,1, 11.8,1,1, 3.458, 10519.686, 453.279, 52922.996 25/12/23,14:22:46,03,09,1, 11.8,1,1, 3.458, 10519.672, 453.296, 52923.067 25/12/23,14:22:46,04,09,1, 11.8,1,1, 3.458, 10519.675, 453.267, 52923.081 25/12/23,14:22:46,05,09,1, 11.8,1,1, 3.458, 10519.680, 453.260, 52923.026 25/12/23,14:22:46,06,09,1, 11.8,1,1, 3.458, 10519.682, 453.241, 52923.057 25/12/23,14:22:46,07,09,1, 11.8,1,1, 3.458, 10519.668, 453.236, 52923.011 25/12/23,14:22:46,08,09,1, 11.8,1,1, 3.458, 10519.664, 453.248, 52923.045 25/12/23,14:22:46,09,09,1, 11.8,1,1, 3.458, 10519.665, 453.230, 52923.042 25/12/23,14:22:46,10,09,1, 11.8,1,1, 3.458, 10519.650, 453.249, 52923.099 25/12/23,14:22:46,11,09,1, 11.8,1,1, 3.458, 10519.670, 453.236, 52923.029 25/12/23,14:22:46,12,09,1, 11.8,1,1, 3.458, 10519.653, 453.236, 52923.011 25/12/23,14:22:46,13,09,1, 11.8,1,1, 3.458, 10519.624, 453.222, 52923.011 25/12/23,14:22:46,14,09,1, 11.8,1,1, 3.458, 10519.625, 453.230, 52923.028 25/12/23,14:22:46,15,09,1, 11.8,1,1, 3.458, 10519.635, 453.203, 52922.998 25/12/23,14:22:46,16,09,1, 11.8,1,1, 3.458, 10519.636, 453.199, 52923.065 25/12/23,14:22:46,17,09,1, 11.8,1,1, 3.458, 10519.627, 453.188, 52922.979 25/12/23,14:22:46,18,09,1, 11.8,1,1, 3.458, 10519.595, 453.189, 52923.032 25/12/23,14:22:46,19,09,1, 11.8,1,1, 3.458, 10519.607, 453.163, 52922.957 25/12/23,14:22:47,00,09,1, 11.9,1,1, 3.458, 10519.600, 453.163, 52922.957 25/12/23,14:22:47,01,09,1, 11.9,1,1, 3.458, 10519.603, 453.169, 52923.019 25/12/23,14:22:47,02,09,1, 11.9,1,1, 3.458, 10519.607, 453.140, 52922.994 25/12/23,14:22:47,03,09,1, 11.9,1,1, 3.458, 10519.576, 453.145, 52923.030 25/12/23,14:22:47,04,09,1, 11.9,1,1, 3.458, 10519.587, 453.121, 52923.047 25/12/23,14:22:47,05,09,1, 11.9,1,1, 3.458, 10519.590, 453.141, 52922.962 25/12/23,14:22:47,06,09,1, 11.9,1,1, 3.458, 10519.563, 453.127, 52923.026 25/12/23,14:22:47,07,09,1, 11.9,1,1, 3.458, 10519.586, 453.139, 52922.950 25/12/23,14:22:47,08,09,1, 11.9,1,1, 3.458, 10519.569, 453.116, 52923.031 25/12/23,14:22:47,09,09,1, 11.9,1,1, 3.458, 10519.588, 453.103, 52923.005 25/12/23,14:22:47,10,09,1, 11.9,1,1, 3.458, 10519.569, 453.099, 52922.948 25/12/23,14:22:47,11,09,1, 11.9,1,1, 3.458, 10519.538, 453.077, 52922.958 25/12/23,14:22:47,12,09,1, 11.9,1,1, 3.458, 10519.555, 453.093, 52922.986 25/12/23,14:22:47,13,09,1, 11.9,1,1, 3.458, 10519.568, 453.081, 52922.930 25/12/23,14:22:47,14,09,1, 11.9,1,1, 3.458, 10519.518, 453.078, 52922.971 25/12/23,14:22:47,15,09,1, 11.9,1,1, 3.458, 10519.527, 453.095, 52923.199 25/12/23,14:22:47,16,09,1, 11.9,1,1, 3.458, 10519.536, 453.058, 52923.021 25/12/23,14:22:47,17,09,1, 11.9,1,1, 3.458, 10519.497, 453.064, 52923.026 25/12/23,14:22:47,18,09,1, 11.9,1,1, 3.458, 10519.527, 453.053, 52922.998 25/12/23,14:22:47,19,09,1, 11.9,1,1, 3.458, 10519.515, 453.040, 52923.049 25/12/23,14:22:48,00,09,1, 12.0,1,1, 3.457, 10519.508, 453.040, 52923.049 25/12/23,14:22:48,01,09,1, 12.0,1,1, 3.457, 10519.514, 453.016, 52922.992 25/12/23,14:22:48,02,09,1, 12.0,1,1, 3.457, 10519.503, 453.022, 52922.983 25/12/23,14:22:48,03,09,1, 12.0,1,1, 3.457, 10519.520, 453.002, 52922.871 25/12/23,14:22:48,04,09,1, 12.0,1,1, 3.457, 10519.488, 452.990, 52922.862 25/12/23,14:22:48,05,09,1, 12.0,1,1, 3.457, 10519.491, 452.982, 52922.917 25/12/23,14:22:48,06,09,1, 12.0,1,1, 3.457, 10519.488, 453.000, 52922.942 25/12/23,14:22:48,07,09,1, 12.0,1,1, 3.457, 10519.490, 452.985, 52922.914 25/12/23,14:22:48,08,09,1, 12.0,1,1, 3.457, 10519.489, 452.981, 52922.933 25/12/23,14:22:48,09,09,1, 12.0,1,1, 3.457, 10519.490, 452.948, 52922.852 25/12/23,14:22:48,10,09,1, 12.0,1,1, 3.457, 10519.479, 452.943, 52922.921 25/12/23,14:22:48,11,09,1, 12.0,1,1, 3.457, 10519.461, 452.951, 52922.894 25/12/23,14:22:48,12,09,1, 12.0,1,1, 3.457, 10519.462, 452.947, 52922.968 25/12/23,14:22:48,13,09,1, 12.0,1,1, 3.457, 10519.460, 452.921, 52922.911 25/12/23,14:22:48,14,09,1, 12.0,1,1, 3.457, 10519.437, 452.906, 52922.914 25/12/23,14:22:48,15,09,1, 12.0,1,1, 3.457, 10519.452, 452.902, 52922.892 25/12/23,14:22:48,16,09,1, 12.0,1,1, 3.457, 10519.429, 452.901, 52922.874 25/12/23,14:22:48,17,09,1, 12.0,1,1, 3.457, 10519.408, 452.897, 52922.846 25/12/23,14:22:48,18,09,1, 12.0,1,1, 3.457, 10519.436, 452.880, 52922.880 25/12/23,14:22:48,19,09,1, 12.0,1,1, 3.457, 10519.423, 452.862, 52922.897 25/12/23,14:22:49,00,09,1, 11.9,1,1, 3.456, 10519.416, 452.862, 52922.897 25/12/23,14:22:49,01,09,1, 11.9,1,1, 3.456, 10519.402, 452.860, 52922.914 25/12/23,14:22:49,02,09,1, 11.9,1,1, 3.456, 10519.379, 452.842, 52922.869 25/12/23,14:22:49,03,09,1, 11.9,1,1, 3.456, 10519.406, 452.821, 52922.906 25/12/23,14:22:49,04,09,1, 11.9,1,1, 3.456, 10519.375, 452.825, 52922.941 25/12/23,14:22:49,05,09,1, 11.9,1,1, 3.456, 10519.399, 452.847, 52922.927 25/12/23,14:22:49,06,09,1, 11.9,1,1, 3.456, 10519.383, 452.833, 52922.917 25/12/23,14:22:49,07,09,1, 11.9,1,1, 3.456, 10519.359, 452.837, 52923.168 25/12/23,14:22:49,08,09,1, 11.9,1,1, 3.456, 10519.387, 452.819, 52922.946 25/12/23,14:22:49,09,09,1, 11.9,1,1, 3.456, 10519.382, 452.776, 52922.846 25/12/23,14:22:49,10,09,1, 11.9,1,1, 3.456, 10519.372, 452.789, 52922.779 25/12/23,14:22:49,11,09,1, 11.9,1,1, 3.456, 10519.360, 452.777, 52922.890 25/12/23,14:22:49,12,09,1, 11.9,1,1, 3.456, 10519.349, 452.773, 52922.894 25/12/23,14:22:49,13,09,1, 11.9,1,1, 3.456, 10519.352, 452.775, 52922.872 25/12/23,14:22:49,14,09,1, 11.9,1,1, 3.456, 10519.336, 452.737, 52922.841 25/12/23,14:22:49,15,09,1, 11.9,1,1, 3.456, 10519.323, 452.737, 52922.873 25/12/23,14:22:49,16,09,1, 11.9,1,1, 3.456, 10519.339, 452.719, 52922.881 25/12/23,14:22:49,17,09,1, 11.9,1,1, 3.456, 10519.329, 452.734, 52922.815 25/12/23,14:22:49,18,09,1, 11.9,1,1, 3.456, 10519.309, 452.697, 52922.837 25/12/23,14:22:49,19,09,1, 11.9,1,1, 3.456, 10519.307, 452.704, 52922.886 25/12/23,14:22:50,00,09,1, 11.9,1,1, 3.455, 10519.300, 452.704, 52922.886 25/12/23,14:22:50,01,09,1, 11.9,1,1, 3.455, 10519.316, 452.690, 52922.855 25/12/23,14:22:50,02,09,1, 11.9,1,1, 3.455, 10519.294, 452.672, 52922.793 25/12/23,14:22:50,03,09,1, 11.9,1,1, 3.455, 10519.271, 452.660, 52922.803 25/12/23,14:22:50,04,09,1, 11.9,1,1, 3.455, 10519.268, 452.658, 52922.839 25/12/23,14:22:50,05,09,1, 11.9,1,1, 3.455, 10519.281, 452.649, 52922.840 25/12/23,14:22:50,06,09,1, 11.9,1,1, 3.455, 10519.252, 452.624, 52922.832 25/12/23,14:22:50,07,09,1, 11.9,1,1, 3.455, 10519.277, 452.639, 52922.850 25/12/23,14:22:50,08,09,1, 11.9,1,1, 3.455, 10519.255, 452.610, 52922.883 25/12/23,14:22:50,09,09,1, 11.9,1,1, 3.455, 10519.238, 452.607, 52922.868 25/12/23,14:22:50,10,09,1, 11.9,1,1, 3.455, 10519.248, 452.597, 52922.850 25/12/23,14:22:50,11,09,1, 11.9,1,1, 3.455, 10519.253, 452.595, 52922.824 25/12/23,14:22:50,12,09,1, 11.9,1,1, 3.455, 10519.212, 452.577, 52922.860 25/12/23,14:22:50,13,09,1, 11.9,1,1, 3.455, 10519.234, 452.584, 52922.854 25/12/23,14:22:50,14,09,1, 11.9,1,1, 3.455, 10519.207, 452.568, 52922.815 25/12/23,14:22:50,15,09,1, 11.9,1,1, 3.455, 10519.225, 452.556, 52922.857 25/12/23,14:22:50,16,09,1, 11.9,1,1, 3.455, 10519.218, 452.518, 52922.760 25/12/23,14:22:50,17,09,1, 11.9,1,1, 3.455, 10519.201, 452.561, 52922.775 25/12/23,14:22:50,18,09,1, 11.9,1,1, 3.455, 10519.193, 452.527, 52922.738 25/12/23,14:22:50,19,09,1, 11.9,1,1, 3.455, 10519.181, 452.538, 52922.828 25/12/23,14:22:51,00,09,1, 11.9,1,1, 3.455, 10519.174, 452.538, 52922.828 25/12/23,14:22:51,01,09,1, 11.9,1,1, 3.455, 10519.173, 452.517, 52922.918 25/12/23,14:22:51,02,09,1, 11.9,1,1, 3.455, 10519.168, 452.480, 52922.807 25/12/23,14:22:51,03,09,1, 11.9,1,1, 3.455, 10519.162, 452.506, 52922.844 25/12/23,14:22:51,04,09,1, 11.9,1,1, 3.455, 10519.173, 452.496, 52922.872 25/12/23,14:22:51,05,09,1, 11.9,1,1, 3.455, 10519.154, 452.469, 52922.799 25/12/23,14:22:51,06,09,1, 11.9,1,1, 3.455, 10519.142, 452.432, 52922.758 25/12/23,14:22:51,07,09,1, 11.9,1,1, 3.455, 10519.149, 452.470, 52922.809 25/12/23,14:22:51,08,09,1, 11.9,1,1, 3.455, 10519.127, 452.444, 52922.836 25/12/23,14:22:51,09,09,1, 11.9,1,1, 3.455, 10519.147, 452.438, 52922.882 25/12/23,14:22:51,10,09,1, 11.9,1,1, 3.455, 10519.116, 452.416, 52922.877 25/12/23,14:22:51,11,09,1, 11.9,1,1, 3.455, 10519.124, 452.430, 52922.796 25/12/23,14:22:51,12,09,1, 11.9,1,1, 3.455, 10519.112, 452.421, 52922.815 25/12/23,14:22:51,13,09,1, 11.9,1,1, 3.455, 10519.088, 452.389, 52922.772 25/12/23,14:22:51,14,09,1, 11.9,1,1, 3.455, 10519.088, 452.394, 52922.732 25/12/23,14:22:51,15,09,1, 11.9,1,1, 3.455, 10519.084, 452.406, 52922.821 25/12/23,14:22:51,16,09,1, 11.9,1,1, 3.455, 10519.064, 452.398, 52922.820 25/12/23,14:22:51,17,09,1, 11.9,1,1, 3.455, 10519.041, 452.375, 52922.796 25/12/23,14:22:51,18,09,1, 11.9,1,1, 3.455, 10519.048, 452.385, 52922.839 25/12/23,14:22:51,19,09,1, 11.9,1,1, 3.455, 10519.068, 452.333, 52922.751 25/12/23,14:22:52,00,09,1, 11.9,1,1, 3.456, 10519.066, 452.333, 52922.751 25/12/23,14:22:52,01,09,1, 11.9,1,1, 3.456, 10519.053, 452.351, 52922.774 25/12/23,14:22:52,02,09,1, 11.9,1,1, 3.456, 10519.035, 452.334, 52922.755 25/12/23,14:22:52,03,09,1, 11.9,1,1, 3.456, 10519.019, 452.312, 52922.763 25/12/23,14:22:52,04,09,1, 11.9,1,1, 3.456, 10519.028, 452.316, 52922.706 25/12/23,14:22:52,05,09,1, 11.9,1,1, 3.456, 10519.002, 452.275, 52922.742 25/12/23,14:22:52,06,09,1, 11.9,1,1, 3.456, 10519.043, 452.268, 52922.711 25/12/23,14:22:52,07,09,1, 11.9,1,1, 3.456, 10519.010, 452.269, 52922.686 25/12/23,14:22:52,08,09,1, 11.9,1,1, 3.456, 10518.992, 452.256, 52922.699 25/12/23,14:22:52,09,09,1, 11.9,1,1, 3.456, 10518.984, 452.277, 52922.720 25/12/23,14:22:52,10,09,1, 11.9,1,1, 3.456, 10518.959, 452.254, 52922.782 25/12/23,14:22:52,11,09,1, 11.9,1,1, 3.456, 10518.963, 452.238, 52922.779 25/12/23,14:22:52,12,09,1, 11.9,1,1, 3.456, 10518.982, 452.225, 52922.720 25/12/23,14:22:52,13,09,1, 11.9,1,1, 3.456, 10518.947, 452.209, 52922.707 25/12/23,14:22:52,14,09,1, 11.9,1,1, 3.456, 10518.956, 452.224, 52922.701 25/12/23,14:22:52,15,09,1, 11.9,1,1, 3.456, 10518.942, 452.196, 52922.743 25/12/23,14:22:52,16,09,1, 11.9,1,1, 3.456, 10518.928, 452.192, 52922.720 25/12/23,14:22:52,17,09,1, 11.9,1,1, 3.456, 10518.944, 452.209, 52922.745 25/12/23,14:22:52,18,09,1, 11.9,1,1, 3.456, 10518.916, 452.200, 52922.734 25/12/23,14:22:52,19,09,1, 11.9,1,1, 3.456, 10518.910, 452.179, 52922.744 25/12/23,14:22:53,00,09,1, 11.8,1,1, 3.456, 10518.907, 452.179, 52922.744 25/12/23,14:22:53,01,09,1, 11.8,1,1, 3.456, 10518.907, 452.153, 52922.752 25/12/23,14:22:53,02,09,1, 11.8,1,1, 3.456, 10518.894, 452.136, 52922.642 25/12/23,14:22:53,03,09,1, 11.8,1,1, 3.456, 10518.865, 452.136, 52922.791 25/12/23,14:22:53,04,09,1, 11.8,1,1, 3.456, 10518.882, 452.139, 52922.748 25/12/23,14:22:53,05,09,1, 11.8,1,1, 3.456, 10518.828, 452.125, 52922.643 25/12/23,14:22:53,06,09,1, 11.8,1,1, 3.456, 10518.851, 452.123, 52922.808 25/12/23,14:22:53,07,09,1, 11.8,1,1, 3.456, 10518.864, 452.101, 52922.743 25/12/23,14:22:53,08,09,1, 11.8,1,1, 3.456, 10518.853, 452.059, 52922.639 25/12/23,14:22:53,09,09,1, 11.8,1,1, 3.456, 10518.825, 452.091, 52922.748 25/12/23,14:22:53,10,09,1, 11.8,1,1, 3.456, 10518.830, 452.079, 52922.725 25/12/23,14:22:53,11,09,1, 11.8,1,1, 3.456, 10518.813, 452.076, 52922.705 25/12/23,14:22:53,12,09,1, 11.8,1,1, 3.456, 10518.797, 452.052, 52922.731 25/12/23,14:22:53,13,09,1, 11.8,1,1, 3.456, 10518.808, 452.045, 52922.703 25/12/23,14:22:53,14,09,1, 11.8,1,1, 3.456, 10518.788, 452.053, 52922.717 25/12/23,14:22:53,15,09,1, 11.8,1,1, 3.456, 10518.782, 452.042, 52922.740 25/12/23,14:22:53,16,09,1, 11.8,1,1, 3.456, 10518.799, 452.032, 52922.634 25/12/23,14:22:53,17,09,1, 11.8,1,1, 3.456, 10518.776, 452.004, 52922.701 25/12/23,14:22:53,18,09,1, 11.8,1,1, 3.456, 10518.751, 452.002, 52922.763 25/12/23,14:22:53,19,09,1, 11.8,1,1, 3.456, 10518.748, 451.986, 52922.761 25/12/23,14:22:54,00,09,1, 11.9,1,1, 3.455, 10518.740, 451.986, 52922.761 25/12/23,14:22:54,01,09,1, 11.9,1,1, 3.455, 10518.715, 451.985, 52922.694 25/12/23,14:22:54,02,09,1, 11.9,1,1, 3.455, 10518.716, 451.970, 52922.677 25/12/23,14:22:54,03,09,1, 11.9,1,1, 3.455, 10518.699, 451.950, 52922.718 25/12/23,14:22:54,04,09,1, 11.9,1,1, 3.455, 10518.716, 451.959, 52922.623 25/12/23,14:22:54,05,09,1, 11.9,1,1, 3.455, 10518.695, 451.925, 52922.689 25/12/23,14:22:54,06,09,1, 11.9,1,1, 3.455, 10518.685, 451.947, 52922.683 25/12/23,14:22:54,07,09,1, 11.9,1,1, 3.455, 10518.678, 451.939, 52922.697 25/12/23,14:22:54,08,09,1, 11.9,1,1, 3.455, 10518.675, 451.921, 52922.619 25/12/23,14:22:54,09,09,1, 11.9,1,1, 3.455, 10518.678, 451.888, 52922.582 25/12/23,14:22:54,10,09,1, 11.9,1,1, 3.455, 10518.634, 451.900, 52922.653 25/12/23,14:22:54,11,09,1, 11.9,1,1, 3.455, 10518.657, 451.902, 52922.669 25/12/23,14:22:54,12,09,1, 11.9,1,1, 3.455, 10518.622, 451.895, 52922.740 25/12/23,14:22:54,13,09,1, 11.9,1,1, 3.455, 10518.626, 451.856, 52922.687 25/12/23,14:22:54,14,09,1, 11.9,1,1, 3.455, 10518.611, 451.839, 52922.702 25/12/23,14:22:54,15,09,1, 11.9,1,1, 3.455, 10518.615, 451.850, 52922.671 25/12/23,14:22:54,16,09,1, 11.9,1,1, 3.455, 10518.595, 451.835, 52922.581 25/12/23,14:22:54,17,09,1, 11.9,1,1, 3.455, 10518.605, 451.826, 52922.588 25/12/23,14:22:54,18,09,1, 11.9,1,1, 3.455, 10518.610, 451.796, 52922.572 25/12/23,14:22:54,19,09,1, 11.9,1,1, 3.455, 10518.576, 451.797, 52922.582 25/12/23,14:22:55,00,09,1, 11.9,1,1, 3.457, 10518.574, 451.797, 52922.582 25/12/23,14:22:55,01,09,1, 11.9,1,1, 3.457, 10518.530, 451.784, 52922.614 25/12/23,14:22:55,02,09,1, 11.9,1,1, 3.457, 10518.535, 451.770, 52922.601 25/12/23,14:22:55,03,09,1, 11.9,1,1, 3.457, 10518.575, 451.754, 52922.421 25/12/23,14:22:55,04,09,1, 11.9,1,1, 3.457, 10518.521, 451.752, 52922.607 25/12/23,14:22:55,05,09,1, 11.9,1,1, 3.457, 10518.513, 451.738, 52922.622 25/12/23,14:22:55,06,09,1, 11.9,1,1, 3.457, 10518.530, 451.732, 52922.628 25/12/23,14:22:55,07,09,1, 11.9,1,1, 3.457, 10518.512, 451.700, 52922.631 25/12/23,14:22:55,08,09,1, 11.9,1,1, 3.457, 10518.494, 451.707, 52922.623 25/12/23,14:22:55,09,09,1, 11.9,1,1, 3.457, 10518.492, 451.691, 52922.525 25/12/23,14:22:55,10,09,1, 11.9,1,1, 3.457, 10518.475, 451.683, 52922.556 25/12/23,14:22:55,11,09,1, 11.9,1,1, 3.457, 10518.480, 451.689, 52922.628 25/12/23,14:22:55,12,09,1, 11.9,1,1, 3.457, 10518.464, 451.670, 52922.607 25/12/23,14:22:55,13,09,1, 11.9,1,1, 3.457, 10518.458, 451.696, 52922.689 25/12/23,14:22:55,14,09,1, 11.9,1,1, 3.457, 10518.444, 451.671, 52922.641 25/12/23,14:22:55,15,09,1, 11.9,1,1, 3.457, 10518.446, 451.656, 52922.610 25/12/23,14:22:55,16,09,1, 11.9,1,1, 3.457, 10518.436, 451.648, 52922.583 25/12/23,14:22:55,17,09,1, 11.9,1,1, 3.457, 10518.429, 451.622, 52922.547 25/12/23,14:22:55,18,09,1, 11.9,1,1, 3.457, 10518.421, 451.638, 52922.629 25/12/23,14:22:55,19,09,1, 11.9,1,1, 3.457, 10518.389, 451.616, 52922.582 25/12/23,14:22:56,00,09,1, 12.0,1,1, 3.458, 10518.382, 451.616, 52922.582 25/12/23,14:22:56,01,09,1, 12.0,1,1, 3.458, 10518.379, 451.611, 52922.627 25/12/23,14:22:56,02,09,1, 12.0,1,1, 3.458, 10518.355, 451.601, 52922.591 25/12/23,14:22:56,03,09,1, 12.0,1,1, 3.458, 10518.375, 451.573, 52922.599 25/12/23,14:22:56,04,09,1, 12.0,1,1, 3.458, 10518.354, 451.558, 52922.555 25/12/23,14:22:56,05,09,1, 12.0,1,1, 3.458, 10518.362, 451.534, 52922.572 25/12/23,14:22:56,06,09,1, 12.0,1,1, 3.458, 10518.335, 451.540, 52922.614 25/12/23,14:22:56,07,09,1, 12.0,1,1, 3.458, 10518.314, 451.531, 52922.532 25/12/23,14:22:56,08,09,1, 12.0,1,1, 3.458, 10518.346, 451.512, 52922.575 25/12/23,14:22:56,09,09,1, 12.0,1,1, 3.458, 10518.331, 451.527, 52922.583 25/12/23,14:22:56,10,09,1, 12.0,1,1, 3.458, 10518.315, 451.486, 52922.601 25/12/23,14:22:56,11,09,1, 12.0,1,1, 3.458, 10518.314, 451.486, 52922.589 25/12/23,14:22:56,12,09,1, 12.0,1,1, 3.458, 10518.301, 451.477, 52922.504 25/12/23,14:22:56,13,09,1, 12.0,1,1, 3.458, 10518.297, 451.453, 52922.418 25/12/23,14:22:56,14,09,1, 12.0,1,1, 3.458, 10518.283, 451.462, 52922.615 25/12/23,14:22:56,15,09,1, 12.0,1,1, 3.458, 10518.296, 451.467, 52922.579 25/12/23,14:22:56,16,09,1, 12.0,1,1, 3.458, 10518.267, 451.452, 52922.593 25/12/23,14:22:56,17,09,1, 12.0,1,1, 3.458, 10518.268, 451.414, 52922.513 25/12/23,14:22:56,18,09,1, 12.0,1,1, 3.458, 10518.253, 451.415, 52922.497 25/12/23,14:22:56,19,09,1, 12.0,1,1, 3.458, 10518.238, 451.400, 52922.519 25/12/23,14:22:57,00,09,1, 11.9,1,1, 3.456, 10518.231, 451.400, 52922.519 25/12/23,14:22:57,01,09,1, 11.9,1,1, 3.456, 10518.215, 451.392, 52922.506 25/12/23,14:22:57,02,09,1, 11.9,1,1, 3.456, 10518.211, 451.389, 52922.622 25/12/23,14:22:57,03,09,1, 11.9,1,1, 3.456, 10518.198, 451.381, 52922.623 25/12/23,14:22:57,04,09,1, 11.9,1,1, 3.456, 10518.220, 451.371, 52922.560 25/12/23,14:22:57,05,09,1, 11.9,1,1, 3.456, 10518.208, 451.355, 52922.597 25/12/23,14:22:57,06,09,1, 11.9,1,1, 3.456, 10518.213, 451.337, 52922.534 25/12/23,14:22:57,07,09,1, 11.9,1,1, 3.456, 10518.172, 451.322, 52922.590 25/12/23,14:22:57,08,09,1, 11.9,1,1, 3.456, 10518.210, 451.321, 52922.516 25/12/23,14:22:57,09,09,1, 11.9,1,1, 3.456, 10518.185, 451.298, 52922.485 25/12/23,14:22:57,10,09,1, 11.9,1,1, 3.456, 10518.158, 451.320, 52922.596 25/12/23,14:22:57,11,09,1, 11.9,1,1, 3.456, 10518.177, 451.292, 52922.534 25/12/23,14:22:57,12,09,1, 11.9,1,1, 3.456, 10518.159, 451.295, 52922.512 25/12/23,14:22:57,13,09,1, 11.9,1,1, 3.456, 10518.142, 451.279, 52922.598 25/12/23,14:22:57,14,09,1, 11.9,1,1, 3.456, 10518.139, 451.256, 52922.561 25/12/23,14:22:57,15,09,1, 11.9,1,1, 3.456, 10518.150, 451.256, 52922.444 25/12/23,14:22:57,16,09,1, 11.9,1,1, 3.456, 10518.158, 451.252, 52922.660 25/12/23,14:22:57,17,09,1, 11.9,1,1, 3.456, 10518.134, 451.247, 52922.671 25/12/23,14:22:57,18,09,1, 11.9,1,1, 3.456, 10518.117, 451.222, 52922.686 25/12/23,14:22:57,19,09,1, 11.9,1,1, 3.456, 10518.141, 451.201, 52922.575 25/12/23,14:22:58,00,09,1, 11.9,1,1, 3.458, 10518.140, 451.201, 52922.575 25/12/23,14:22:58,01,09,1, 11.9,1,1, 3.458, 10518.100, 451.159, 52922.501 25/12/23,14:22:58,02,09,1, 11.9,1,1, 3.458, 10518.089, 451.161, 52922.523 25/12/23,14:22:58,03,09,1, 11.9,1,1, 3.458, 10518.077, 451.145, 52922.511 25/12/23,14:22:58,04,09,1, 11.9,1,1, 3.458, 10518.098, 451.156, 52922.528 25/12/23,14:22:58,05,09,1, 11.9,1,1, 3.458, 10518.053, 451.158, 52922.494 25/12/23,14:22:58,06,09,1, 11.9,1,1, 3.458, 10518.091, 451.128, 52922.563 25/12/23,14:22:58,07,09,1, 11.9,1,1, 3.458, 10518.074, 451.114, 52922.480 25/12/23,14:22:58,08,09,1, 11.9,1,1, 3.458, 10518.070, 451.124, 52922.527 25/12/23,14:22:58,09,09,1, 11.9,1,1, 3.458, 10518.050, 451.099, 52922.516 25/12/23,14:22:58,10,09,1, 11.9,1,1, 3.458, 10518.055, 451.070, 52922.549 25/12/23,14:22:58,11,09,1, 11.9,1,1, 3.458, 10518.041, 451.067, 52922.560 25/12/23,14:22:58,12,09,1, 11.9,1,1, 3.458, 10518.035, 451.071, 52922.532 25/12/23,14:22:58,13,09,1, 11.9,1,1, 3.458, 10518.029, 451.055, 52922.560 25/12/23,14:22:58,14,09,1, 11.9,1,1, 3.458, 10518.028, 451.035, 52922.571 25/12/23,14:22:58,15,09,1, 11.9,1,1, 3.458, 10518.024, 451.019, 52922.512 25/12/23,14:22:58,16,09,1, 11.9,1,1, 3.458, 10518.022, 451.011, 52922.472 25/12/23,14:22:58,17,09,1, 11.9,1,1, 3.458, 10518.009, 450.994, 52922.520 25/12/23,14:22:58,18,09,1, 11.9,1,1, 3.458, 10517.988, 450.980, 52922.515 25/12/23,14:22:58,19,09,1, 11.9,1,1, 3.458, 10517.970, 450.966, 52922.528 25/12/23,14:22:59,00,09,1, 11.9,1,1, 3.456, 10517.964, 450.966, 52922.528 25/12/23,14:22:59,01,09,1, 11.9,1,1, 3.456, 10517.981, 450.960, 52922.509 25/12/23,14:22:59,02,09,1, 11.9,1,1, 3.456, 10517.975, 450.969, 52922.572 25/12/23,14:22:59,03,09,1, 11.9,1,1, 3.456, 10517.989, 450.929, 52922.561 25/12/23,14:22:59,04,09,1, 11.9,1,1, 3.456, 10517.974, 450.905, 52922.495 25/12/23,14:22:59,05,09,1, 11.9,1,1, 3.456, 10517.950, 450.930, 52922.508 25/12/23,14:22:59,06,09,1, 11.9,1,1, 3.456, 10517.959, 450.921, 52922.567 25/12/23,14:22:59,07,09,1, 11.9,1,1, 3.456, 10517.947, 450.908, 52922.533 25/12/23,14:22:59,08,09,1, 11.9,1,1, 3.456, 10517.934, 450.905, 52922.575 25/12/23,14:22:59,09,09,1, 11.9,1,1, 3.456, 10517.946, 450.873, 52922.496 25/12/23,14:22:59,10,09,1, 11.9,1,1, 3.456, 10517.937, 450.865, 52922.467 25/12/23,14:22:59,11,09,1, 11.9,1,1, 3.456, 10517.920, 450.846, 52922.553 25/12/23,14:22:59,12,09,1, 11.9,1,1, 3.456, 10517.926, 450.859, 52922.492 25/12/23,14:22:59,13,09,1, 11.9,1,1, 3.456, 10517.911, 450.831, 52922.577 25/12/23,14:22:59,14,09,1, 11.9,1,1, 3.456, 10517.907, 450.827, 52922.433 25/12/23,14:22:59,15,09,1, 11.9,1,1, 3.456, 10517.889, 450.816, 52922.507 25/12/23,14:22:59,16,09,1, 11.9,1,1, 3.456, 10517.890, 450.802, 52922.532 25/12/23,14:22:59,17,09,1, 11.9,1,1, 3.456, 10517.877, 450.782, 52922.480 25/12/23,14:22:59,18,09,1, 11.9,1,1, 3.456, 10517.874, 450.785, 52922.482 25/12/23,14:22:59,19,09,1, 11.9,1,1, 3.456, 10517.846, 450.757, 52922.528 25/12/23,14:23:00,00,09,1, 12.0,1,1, 3.458, 10517.839, 450.757, 52922.528 25/12/23,14:23:00,01,09,1, 12.0,1,1, 3.458, 10517.868, 450.753, 52922.484 25/12/23,14:23:00,02,09,1, 12.0,1,1, 3.458, 10517.864, 450.744, 52922.471 25/12/23,14:23:00,03,09,1, 12.0,1,1, 3.458, 10517.847, 450.729, 52922.428 25/12/23,14:23:00,04,09,1, 12.0,1,1, 3.458, 10517.844, 450.715, 52922.390 25/12/23,14:23:00,05,09,1, 12.0,1,1, 3.458, 10517.828, 450.682, 52922.372 25/12/23,14:23:00,06,09,1, 12.0,1,1, 3.458, 10517.831, 450.682, 52922.401 25/12/23,14:23:00,07,09,1, 12.0,1,1, 3.458, 10517.827, 450.685, 52922.473 25/12/23,14:23:00,08,09,1, 12.0,1,1, 3.458, 10517.829, 450.659, 52922.456 25/12/23,14:23:00,09,09,1, 12.0,1,1, 3.458, 10517.809, 450.664, 52922.371 25/12/23,14:23:00,10,09,1, 12.0,1,1, 3.458, 10517.809, 450.646, 52922.489 25/12/23,14:23:00,11,09,1, 12.0,1,1, 3.458, 10517.794, 450.659, 52922.461 25/12/23,14:23:00,12,09,1, 12.0,1,1, 3.458, 10517.801, 450.629, 52922.403 25/12/23,14:23:00,13,09,1, 12.0,1,1, 3.458, 10517.801, 450.609, 52922.437 25/12/23,14:23:00,14,09,1, 12.0,1,1, 3.458, 10517.788, 450.600, 52922.403 25/12/23,14:23:00,15,09,1, 12.0,1,1, 3.458, 10517.755, 450.594, 52922.367 25/12/23,14:23:00,16,09,1, 12.0,1,1, 3.458, 10517.773, 450.604, 52922.423 25/12/23,14:23:00,17,09,1, 12.0,1,1, 3.458, 10517.770, 450.567, 52922.384 25/12/23,14:23:00,18,09,1, 12.0,1,1, 3.458, 10517.763, 450.562, 52922.372 25/12/23,14:23:00,19,09,1, 12.0,1,1, 3.458, 10517.737, 450.578, 52922.396 25/12/23,14:23:01,00,09,1, 11.9,1,1, 3.455, 10517.731, 450.578, 52922.396 25/12/23,14:23:01,01,09,1, 11.9,1,1, 3.455, 10517.759, 450.532, 52922.438 25/12/23,14:23:01,02,09,1, 11.9,1,1, 3.455, 10517.745, 450.508, 52922.380 25/12/23,14:23:01,03,09,1, 11.9,1,1, 3.455, 10517.704, 450.527, 52922.431 25/12/23,14:23:01,04,09,1, 11.9,1,1, 3.455, 10517.714, 450.501, 52922.383 25/12/23,14:23:01,05,09,1, 11.9,1,1, 3.455, 10517.694, 450.489, 52922.389 25/12/23,14:23:01,06,09,1, 11.9,1,1, 3.455, 10517.685, 450.471, 52922.352 25/12/23,14:23:01,07,09,1, 11.9,1,1, 3.455, 10517.689, 450.437, 52922.350 25/12/23,14:23:01,08,09,1, 11.9,1,1, 3.455, 10517.682, 450.450, 52922.407 25/12/23,14:23:01,09,09,1, 11.9,1,1, 3.455, 10517.694, 450.437, 52922.496 25/12/23,14:23:01,10,09,1, 11.9,1,1, 3.455, 10517.671, 450.415, 52922.348 25/12/23,14:23:01,11,09,1, 11.9,1,1, 3.455, 10517.658, 450.392, 52922.342 25/12/23,14:23:01,12,09,1, 11.9,1,1, 3.455, 10517.656, 450.409, 52922.360 25/12/23,14:23:01,13,09,1, 11.9,1,1, 3.455, 10517.687, 450.385, 52922.345 25/12/23,14:23:01,14,09,1, 11.9,1,1, 3.455, 10517.637, 450.365, 52922.305 25/12/23,14:23:01,15,09,1, 11.9,1,1, 3.455, 10517.646, 450.374, 52922.398 25/12/23,14:23:01,16,09,1, 11.9,1,1, 3.455, 10517.638, 450.363, 52922.371 25/12/23,14:23:01,17,09,1, 11.9,1,1, 3.455, 10517.634, 450.351, 52922.354 25/12/23,14:23:01,18,09,1, 11.9,1,1, 3.455, 10517.634, 450.371, 52922.365 25/12/23,14:23:01,19,09,1, 11.9,1,1, 3.455, 10517.614, 450.334, 52922.315 25/12/23,14:23:02,00,09,1, 11.8,1,1, 3.460, 10517.606, 450.334, 52922.315 25/12/23,14:23:02,01,09,1, 11.8,1,1, 3.460, 10517.637, 450.295, 52922.351 25/12/23,14:23:02,02,09,1, 11.8,1,1, 3.460, 10517.581, 450.287, 52922.394 25/12/23,14:23:02,03,09,1, 11.8,1,1, 3.460, 10517.549, 450.291, 52922.317 25/12/23,14:23:02,04,09,1, 11.8,1,1, 3.460, 10517.576, 450.291, 52922.365 25/12/23,14:23:02,05,09,1, 11.8,1,1, 3.460, 10517.576, 450.252, 52922.370 25/12/23,14:23:02,06,09,1, 11.8,1,1, 3.460, 10517.554, 450.239, 52922.295 25/12/23,14:23:02,07,09,1, 11.8,1,1, 3.460, 10517.543, 450.215, 52922.291 25/12/23,14:23:02,08,09,1, 11.8,1,1, 3.460, 10517.552, 450.226, 52922.326 25/12/23,14:23:02,09,09,1, 11.8,1,1, 3.460, 10517.543, 450.204, 52922.359 25/12/23,14:23:02,10,09,1, 11.8,1,1, 3.460, 10517.542, 450.189, 52922.377 25/12/23,14:23:02,11,09,1, 11.8,1,1, 3.460, 10517.521, 450.183, 52922.371 25/12/23,14:23:02,12,09,1, 11.8,1,1, 3.460, 10517.511, 450.169, 52922.338 25/12/23,14:23:02,13,09,1, 11.8,1,1, 3.460, 10517.502, 450.151, 52922.366 25/12/23,14:23:02,14,09,1, 11.8,1,1, 3.460, 10517.496, 450.127, 52922.235 25/12/23,14:23:02,15,09,1, 11.8,1,1, 3.460, 10517.490, 450.108, 52922.292 25/12/23,14:23:02,16,09,1, 11.8,1,1, 3.460, 10517.488, 450.131, 52922.291 25/12/23,14:23:02,17,09,1, 11.8,1,1, 3.460, 10517.494, 450.097, 52922.262 25/12/23,14:23:02,18,09,1, 11.8,1,1, 3.460, 10517.478, 450.091, 52922.285 25/12/23,14:23:02,19,09,1, 11.8,1,1, 3.460, 10517.467, 450.071, 52922.353 25/12/23,14:23:03,00,09,1, 12.0,1,1, 3.456, 10517.464, 450.071, 52922.353 25/12/23,14:23:03,01,09,1, 12.0,1,1, 3.456, 10517.475, 450.051, 52922.319 25/12/23,14:23:03,02,09,1, 12.0,1,1, 3.456, 10517.432, 450.022, 52922.374 25/12/23,14:23:03,03,09,1, 12.0,1,1, 3.456, 10517.442, 450.024, 52922.321 25/12/23,14:23:03,04,09,1, 12.0,1,1, 3.456, 10517.455, 450.019, 52922.385 25/12/23,14:23:03,05,09,1, 12.0,1,1, 3.456, 10517.422, 449.992, 52922.347 25/12/23,14:23:03,06,09,1, 12.0,1,1, 3.456, 10517.424, 449.974, 52922.346 25/12/23,14:23:03,07,09,1, 12.0,1,1, 3.456, 10517.404, 449.970, 52922.281 25/12/23,14:23:03,08,09,1, 12.0,1,1, 3.456, 10517.430, 449.975, 52922.275 25/12/23,14:23:03,09,09,1, 12.0,1,1, 3.456, 10517.418, 449.948, 52922.324 25/12/23,14:23:03,10,09,1, 12.0,1,1, 3.456, 10517.398, 449.943, 52922.280 25/12/23,14:23:03,11,09,1, 12.0,1,1, 3.456, 10517.391, 449.934, 52922.367 25/12/23,14:23:03,12,09,1, 12.0,1,1, 3.456, 10517.364, 449.910, 52922.307 25/12/23,14:23:03,13,09,1, 12.0,1,1, 3.456, 10517.374, 449.906, 52922.284 25/12/23,14:23:03,14,09,1, 12.0,1,1, 3.456, 10517.364, 449.887, 52922.333 25/12/23,14:23:03,15,09,1, 12.0,1,1, 3.456, 10517.375, 449.868, 52922.262 25/12/23,14:23:03,16,09,1, 12.0,1,1, 3.456, 10517.383, 449.860, 52922.308 25/12/23,14:23:03,17,09,1, 12.0,1,1, 3.456, 10517.363, 449.847, 52922.286 25/12/23,14:23:03,18,09,1, 12.0,1,1, 3.456, 10517.346, 449.821, 52922.244 25/12/23,14:23:03,19,09,1, 12.0,1,1, 3.456, 10517.321, 449.831, 52922.298 25/12/23,14:23:04,00,09,1, 11.9,1,1, 3.456, 10517.313, 449.831, 52922.298 25/12/23,14:23:04,01,09,1, 11.9,1,1, 3.456, 10517.327, 449.791, 52922.257 25/12/23,14:23:04,02,09,1, 11.9,1,1, 3.456, 10517.316, 449.791, 52922.306 25/12/23,14:23:04,03,09,1, 11.9,1,1, 3.456, 10517.311, 449.769, 52922.273 25/12/23,14:23:04,04,09,1, 11.9,1,1, 3.456, 10517.316, 449.746, 52922.238 25/12/23,14:23:04,05,09,1, 11.9,1,1, 3.456, 10517.291, 449.744, 52922.220 25/12/23,14:23:04,06,09,1, 11.9,1,1, 3.456, 10517.325, 449.730, 52922.245 25/12/23,14:23:04,07,09,1, 11.9,1,1, 3.456, 10517.284, 449.711, 52922.215 25/12/23,14:23:04,08,09,1, 11.9,1,1, 3.456, 10517.277, 449.703, 52922.239 25/12/23,14:23:04,09,09,1, 11.9,1,1, 3.456, 10517.263, 449.694, 52922.264 25/12/23,14:23:04,10,09,1, 11.9,1,1, 3.456, 10517.274, 449.677, 52922.226 25/12/23,14:23:04,11,09,1, 11.9,1,1, 3.456, 10517.268, 449.675, 52922.235 25/12/23,14:23:04,12,09,1, 11.9,1,1, 3.456, 10517.242, 449.664, 52922.229 25/12/23,14:23:04,13,09,1, 11.9,1,1, 3.456, 10517.252, 449.635, 52922.214 25/12/23,14:23:04,14,09,1, 11.9,1,1, 3.456, 10517.234, 449.633, 52922.215 25/12/23,14:23:04,15,09,1, 11.9,1,1, 3.456, 10517.239, 449.609, 52922.173 25/12/23,14:23:04,16,09,1, 11.9,1,1, 3.456, 10517.216, 449.622, 52922.191 25/12/23,14:23:04,17,09,1, 11.9,1,1, 3.456, 10517.225, 449.601, 52922.213 25/12/23,14:23:04,18,09,1, 11.9,1,1, 3.456, 10517.242, 449.570, 52922.196 25/12/23,14:23:04,19,09,1, 11.9,1,1, 3.456, 10517.222, 449.577, 52922.245 25/12/23,14:23:05,00,09,1, 11.9,1,1, 3.459, 10517.222, 449.577, 52922.245 25/12/23,14:23:05,01,09,1, 11.9,1,1, 3.459, 10517.195, 449.554, 52922.223 25/12/23,14:23:05,02,09,1, 11.9,1,1, 3.459, 10517.200, 449.525, 52922.206 25/12/23,14:23:05,03,09,1, 11.9,1,1, 3.459, 10517.190, 449.539, 52922.261 25/12/23,14:23:05,04,09,1, 11.9,1,1, 3.459, 10517.189, 449.494, 52922.246 25/12/23,14:23:05,05,09,1, 11.9,1,1, 3.459, 10517.176, 449.501, 52922.162 25/12/23,14:23:05,06,09,1, 11.9,1,1, 3.459, 10517.165, 449.490, 52922.267 25/12/23,14:23:05,07,09,1, 11.9,1,1, 3.459, 10517.178, 449.475, 52922.173 25/12/23,14:23:05,08,09,1, 11.9,1,1, 3.459, 10517.176, 449.469, 52922.191 25/12/23,14:23:05,09,09,1, 11.9,1,1, 3.459, 10517.182, 449.446, 52922.097 25/12/23,14:23:05,10,09,1, 11.9,1,1, 3.459, 10517.151, 449.440, 52922.175 25/12/23,14:23:05,11,09,1, 11.9,1,1, 3.459, 10517.150, 449.423, 52922.152 25/12/23,14:23:05,12,09,1, 11.9,1,1, 3.459, 10517.136, 449.415, 52922.114 25/12/23,14:23:05,13,09,1, 11.9,1,1, 3.459, 10517.149, 449.397, 52922.205 25/12/23,14:23:05,14,09,1, 11.9,1,1, 3.459, 10517.152, 449.375, 52922.152 25/12/23,14:23:05,15,09,1, 11.9,1,1, 3.459, 10517.140, 449.364, 52922.137 25/12/23,14:23:05,16,09,1, 11.9,1,1, 3.459, 10517.146, 449.385, 52922.194 25/12/23,14:23:05,17,09,1, 11.9,1,1, 3.459, 10517.135, 449.350, 52922.197 25/12/23,14:23:05,18,09,1, 11.9,1,1, 3.459, 10517.128, 449.342, 52922.164 25/12/23,14:23:05,19,09,1, 11.9,1,1, 3.459, 10517.139, 449.323, 52922.180 25/12/23,14:23:06,00,09,1, 11.9,1,1, 3.456, 10517.138, 449.323, 52922.180 25/12/23,14:23:06,01,09,1, 11.9,1,1, 3.456, 10517.116, 449.311, 52922.174 25/12/23,14:23:06,02,09,1, 11.9,1,1, 3.456, 10517.091, 449.286, 52922.136 25/12/23,14:23:06,03,09,1, 11.9,1,1, 3.456, 10517.087, 449.252, 52922.120 25/12/23,14:23:06,04,09,1, 11.9,1,1, 3.456, 10517.114, 449.249, 52921.946 25/12/23,14:23:06,05,09,1, 11.9,1,1, 3.456, 10517.087, 449.270, 52922.136 25/12/23,14:23:06,06,09,1, 11.9,1,1, 3.456, 10517.112, 449.226, 52922.128 25/12/23,14:23:06,07,09,1, 11.9,1,1, 3.456, 10517.080, 449.263, 52922.142 25/12/23,14:23:06,08,09,1, 11.9,1,1, 3.456, 10517.109, 449.226, 52922.176 25/12/23,14:23:06,09,09,1, 11.9,1,1, 3.456, 10517.084, 449.194, 52922.134 25/12/23,14:23:06,10,09,1, 11.9,1,1, 3.456, 10517.082, 449.220, 52922.164 25/12/23,14:23:06,11,09,1, 11.9,1,1, 3.456, 10517.068, 449.163, 52922.097 25/12/23,14:23:06,12,09,1, 11.9,1,1, 3.456, 10517.066, 449.169, 52922.116 25/12/23,14:23:06,13,09,1, 11.9,1,1, 3.456, 10517.067, 449.163, 52922.132 25/12/23,14:23:06,14,09,1, 11.9,1,1, 3.456, 10517.076, 449.145, 52922.082 25/12/23,14:23:06,15,09,1, 11.9,1,1, 3.456, 10517.070, 449.123, 52922.109 25/12/23,14:23:06,16,09,1, 11.9,1,1, 3.456, 10517.062, 449.116, 52922.144 25/12/23,14:23:06,17,09,1, 11.9,1,1, 3.456, 10517.050, 449.118, 52922.135 25/12/23,14:23:06,18,09,1, 11.9,1,1, 3.456, 10517.063, 449.080, 52922.126 25/12/23,14:23:06,19,09,1, 11.9,1,1, 3.456, 10517.042, 449.069, 52922.084 25/12/23,14:23:07,00,09,1, 12.0,1,1, 3.455, 10517.038, 449.069, 52922.084 25/12/23,14:23:07,01,09,1, 12.0,1,1, 3.455, 10517.054, 449.059, 52922.062 25/12/23,14:23:07,02,09,1, 12.0,1,1, 3.455, 10517.011, 449.059, 52922.266 25/12/23,14:23:07,03,09,1, 12.0,1,1, 3.455, 10517.044, 449.038, 52922.109 25/12/23,14:23:07,04,09,1, 12.0,1,1, 3.455, 10517.038, 449.009, 52922.125 25/12/23,14:23:07,05,09,1, 12.0,1,1, 3.455, 10517.037, 449.006, 52922.073 25/12/23,14:23:07,06,09,1, 12.0,1,1, 3.455, 10517.030, 448.997, 52922.050 25/12/23,14:23:07,07,09,1, 12.0,1,1, 3.455, 10517.012, 448.999, 52922.108 25/12/23,14:23:07,08,09,1, 12.0,1,1, 3.455, 10517.013, 448.964, 52922.147 25/12/23,14:23:07,09,09,1, 12.0,1,1, 3.455, 10517.016, 448.979, 52922.060 25/12/23,14:23:07,10,09,1, 12.0,1,1, 3.455, 10516.999, 448.950, 52921.904 25/12/23,14:23:07,11,09,1, 12.0,1,1, 3.455, 10517.015, 448.958, 52922.086 25/12/23,14:23:07,12,09,1, 12.0,1,1, 3.455, 10517.013, 448.918, 52922.009 25/12/23,14:23:07,13,09,1, 12.0,1,1, 3.455, 10517.016, 448.899, 52922.011 25/12/23,14:23:07,14,09,1, 12.0,1,1, 3.455, 10517.010, 448.897, 52922.019 25/12/23,14:23:07,15,09,1, 12.0,1,1, 3.455, 10516.998, 448.896, 52922.100 25/12/23,14:23:07,16,09,1, 12.0,1,1, 3.455, 10516.985, 448.901, 52922.100 25/12/23,14:23:07,17,09,1, 12.0,1,1, 3.455, 10516.994, 448.868, 52922.083 25/12/23,14:23:07,18,09,1, 12.0,1,1, 3.455, 10516.983, 448.832, 52922.043 25/12/23,14:23:07,19,09,1, 12.0,1,1, 3.455, 10516.989, 448.847, 52922.083 25/12/23,14:23:08,00,09,1, 11.9,1,1, 3.458, 10516.988, 448.847, 52922.083 25/12/23,14:23:08,01,09,1, 11.9,1,1, 3.458, 10516.978, 448.820, 52922.052 25/12/23,14:23:08,02,09,1, 11.9,1,1, 3.458, 10516.970, 448.808, 52922.015 25/12/23,14:23:08,03,09,1, 11.9,1,1, 3.458, 10516.973, 448.779, 52922.026 25/12/23,14:23:08,04,09,1, 11.9,1,1, 3.458, 10516.965, 448.781, 52922.028 25/12/23,14:23:08,05,09,1, 11.9,1,1, 3.458, 10516.977, 448.765, 52922.043 25/12/23,14:23:08,06,09,1, 11.9,1,1, 3.458, 10516.977, 448.751, 52922.057 25/12/23,14:23:08,07,09,1, 11.9,1,1, 3.458, 10516.959, 448.738, 52922.003 25/12/23,14:23:08,08,09,1, 11.9,1,1, 3.458, 10516.962, 448.719, 52922.045 25/12/23,14:23:08,09,09,1, 11.9,1,1, 3.458, 10516.968, 448.712, 52922.015 25/12/23,14:23:08,10,09,1, 11.9,1,1, 3.458, 10516.946, 448.716, 52922.073 25/12/23,14:23:08,11,09,1, 11.9,1,1, 3.458, 10516.963, 448.709, 52922.040 25/12/23,14:23:08,12,09,1, 11.9,1,1, 3.458, 10516.948, 448.679, 52922.019 25/12/23,14:23:08,13,09,1, 11.9,1,1, 3.458, 10516.940, 448.667, 52922.004 25/12/23,14:23:08,14,09,1, 11.9,1,1, 3.458, 10516.949, 448.682, 52921.999 25/12/23,14:23:08,15,09,1, 11.9,1,1, 3.458, 10516.916, 448.651, 52921.947 25/12/23,14:23:08,16,09,1, 11.9,1,1, 3.458, 10516.921, 448.648, 52921.980 25/12/23,14:23:08,17,09,1, 11.9,1,1, 3.458, 10516.931, 448.620, 52922.001 25/12/23,14:23:08,18,09,1, 11.9,1,1, 3.458, 10516.907, 448.620, 52921.999 25/12/23,14:23:08,19,09,1, 11.9,1,1, 3.458, 10516.912, 448.617, 52922.003 25/12/23,14:23:09,00,09,1, 11.9,1,1, 3.457, 10516.905, 448.617, 52922.003 25/12/23,14:23:09,01,09,1, 11.9,1,1, 3.457, 10516.904, 448.573, 52921.930 25/12/23,14:23:09,02,09,1, 11.9,1,1, 3.457, 10516.910, 448.579, 52921.971 25/12/23,14:23:09,03,09,1, 11.9,1,1, 3.457, 10516.884, 448.560, 52921.956 25/12/23,14:23:09,04,09,1, 11.9,1,1, 3.457, 10516.897, 448.561, 52922.059 25/12/23,14:23:09,05,09,1, 11.9,1,1, 3.457, 10516.884, 448.538, 52922.073 25/12/23,14:23:09,06,09,1, 11.9,1,1, 3.457, 10516.889, 448.517, 52922.033 25/12/23,14:23:09,07,09,1, 11.9,1,1, 3.457, 10516.895, 448.508, 52922.016 25/12/23,14:23:09,08,09,1, 11.9,1,1, 3.457, 10516.854, 448.511, 52922.052 25/12/23,14:23:09,09,09,1, 11.9,1,1, 3.457, 10516.896, 448.472, 52921.906 25/12/23,14:23:09,10,09,1, 11.9,1,1, 3.457, 10516.867, 448.499, 52921.989 25/12/23,14:23:09,11,09,1, 11.9,1,1, 3.457, 10516.859, 448.466, 52921.896 25/12/23,14:23:09,12,09,1, 11.9,1,1, 3.457, 10516.847, 448.471, 52922.172 25/12/23,14:23:09,13,09,1, 11.9,1,1, 3.457, 10516.812, 448.458, 52921.986 25/12/23,14:23:09,14,09,1, 11.9,1,1, 3.457, 10516.820, 448.438, 52921.916 25/12/23,14:23:09,15,09,1, 11.9,1,1, 3.457, 10516.859, 448.458, 52921.966 25/12/23,14:23:09,16,09,1, 11.9,1,1, 3.457, 10516.818, 448.401, 52921.994 25/12/23,14:23:09,17,09,1, 11.9,1,1, 3.457, 10516.827, 448.409, 52921.941 25/12/23,14:23:09,18,09,1, 11.9,1,1, 3.457, 10516.836, 448.395, 52921.908 25/12/23,14:23:09,19,09,1, 11.9,1,1, 3.457, 10516.827, 448.381, 52921.907 25/12/23,14:23:10,00,09,1, 11.9,1,1, 3.457, 10516.821, 448.381, 52921.907 25/12/23,14:23:10,01,09,1, 11.9,1,1, 3.457, 10516.827, 448.381, 52921.906 25/12/23,14:23:10,02,09,1, 11.9,1,1, 3.457, 10516.809, 448.346, 52921.899 25/12/23,14:23:10,03,09,1, 11.9,1,1, 3.457, 10516.818, 448.337, 52921.903 25/12/23,14:23:10,04,09,1, 11.9,1,1, 3.457, 10516.801, 448.294, 52921.847 25/12/23,14:23:10,05,09,1, 11.9,1,1, 3.457, 10516.801, 448.306, 52921.911 25/12/23,14:23:10,06,09,1, 11.9,1,1, 3.457, 10516.824, 448.294, 52921.922 25/12/23,14:23:10,07,09,1, 11.9,1,1, 3.457, 10516.768, 448.309, 52921.872 25/12/23,14:23:10,08,09,1, 11.9,1,1, 3.457, 10516.794, 448.294, 52921.965 25/12/23,14:23:10,09,09,1, 11.9,1,1, 3.457, 10516.767, 448.239, 52921.858 25/12/23,14:23:10,10,09,1, 11.9,1,1, 3.457, 10516.772, 448.251, 52921.991 25/12/23,14:23:10,11,09,1, 11.9,1,1, 3.457, 10516.750, 448.265, 52921.971 25/12/23,14:23:10,12,09,1, 11.9,1,1, 3.457, 10516.786, 448.258, 52921.883 25/12/23,14:23:10,13,09,1, 11.9,1,1, 3.457, 10516.759, 448.234, 52921.993 25/12/23,14:23:10,14,09,1, 11.9,1,1, 3.457, 10516.765, 448.203, 52921.908 25/12/23,14:23:10,15,09,1, 11.9,1,1, 3.457, 10516.749, 448.199, 52921.972 25/12/23,14:23:10,16,09,1, 11.9,1,1, 3.457, 10516.744, 448.163, 52921.890 25/12/23,14:23:10,17,09,1, 11.9,1,1, 3.457, 10516.761, 448.197, 52921.974 25/12/23,14:23:10,18,09,1, 11.9,1,1, 3.457, 10516.733, 448.173, 52921.859 25/12/23,14:23:10,19,09,1, 11.9,1,1, 3.457, 10516.760, 448.155, 52921.858 25/12/23,14:23:11,00,09,1, 11.9,1,1, 3.457, 10516.754, 448.155, 52921.858 25/12/23,14:23:11,01,09,1, 11.9,1,1, 3.457, 10516.716, 448.140, 52921.930 25/12/23,14:23:11,02,09,1, 11.9,1,1, 3.457, 10516.720, 448.133, 52921.973 25/12/23,14:23:11,03,09,1, 11.9,1,1, 3.457, 10516.726, 448.119, 52921.889 25/12/23,14:23:11,04,09,1, 11.9,1,1, 3.457, 10516.707, 448.095, 52921.918 25/12/23,14:23:11,05,09,1, 11.9,1,1, 3.457, 10516.728, 448.080, 52921.787 25/12/23,14:23:11,06,09,1, 11.9,1,1, 3.457, 10516.696, 448.070, 52921.926 25/12/23,14:23:11,07,09,1, 11.9,1,1, 3.457, 10516.666, 448.072, 52921.918 25/12/23,14:23:11,08,09,1, 11.9,1,1, 3.457, 10516.677, 448.059, 52921.866 25/12/23,14:23:11,09,09,1, 11.9,1,1, 3.457, 10516.633, 448.048, 52921.952 25/12/23,14:23:11,10,09,1, 11.9,1,1, 3.457, 10516.676, 448.041, 52921.907 25/12/23,14:23:11,11,09,1, 11.9,1,1, 3.457, 10516.671, 448.034, 52921.867 25/12/23,14:23:11,12,09,1, 11.9,1,1, 3.457, 10516.701, 448.008, 52921.875 25/12/23,14:23:11,13,09,1, 11.9,1,1, 3.457, 10516.676, 448.011, 52921.893 25/12/23,14:23:11,14,09,1, 11.9,1,1, 3.457, 10516.655, 447.999, 52921.826 25/12/23,14:23:11,15,09,1, 11.9,1,1, 3.457, 10516.655, 447.991, 52921.820 25/12/23,14:23:11,16,09,1, 11.9,1,1, 3.457, 10516.662, 447.964, 52921.881 25/12/23,14:23:11,17,09,1, 11.9,1,1, 3.457, 10516.637, 447.951, 52921.891 25/12/23,14:23:11,18,09,1, 11.9,1,1, 3.457, 10516.623, 447.951, 52921.893 25/12/23,14:23:11,19,09,1, 11.9,1,1, 3.457, 10516.641, 447.937, 52921.895 25/12/23,14:23:12,00,09,1, 11.8,1,1, 3.457, 10516.638, 447.937, 52921.895 25/12/23,14:23:12,01,09,1, 11.8,1,1, 3.457, 10516.627, 447.911, 52921.810 25/12/23,14:23:12,02,09,1, 11.8,1,1, 3.457, 10516.624, 447.896, 52921.858 25/12/23,14:23:12,03,09,1, 11.8,1,1, 3.457, 10516.603, 447.879, 52921.808 25/12/23,14:23:12,04,09,1, 11.8,1,1, 3.457, 10516.615, 447.890, 52921.782 25/12/23,14:23:12,05,09,1, 11.8,1,1, 3.457, 10516.637, 447.892, 52921.843 25/12/23,14:23:12,06,09,1, 11.8,1,1, 3.457, 10516.614, 447.853, 52921.832 25/12/23,14:23:12,07,09,1, 11.8,1,1, 3.457, 10516.609, 447.841, 52921.832 25/12/23,14:23:12,08,09,1, 11.8,1,1, 3.457, 10516.597, 447.847, 52921.825 25/12/23,14:23:12,09,09,1, 11.8,1,1, 3.457, 10516.588, 447.844, 52921.870 25/12/23,14:23:12,10,09,1, 11.8,1,1, 3.457, 10516.606, 447.848, 52921.820 25/12/23,14:23:12,11,09,1, 11.8,1,1, 3.457, 10516.576, 447.795, 52921.827 25/12/23,14:23:12,12,09,1, 11.8,1,1, 3.457, 10516.572, 447.788, 52921.867 25/12/23,14:23:12,13,09,1, 11.8,1,1, 3.457, 10516.573, 447.773, 52921.773 25/12/23,14:23:12,14,09,1, 11.8,1,1, 3.457, 10516.567, 447.795, 52921.843 25/12/23,14:23:12,15,09,1, 11.8,1,1, 3.457, 10516.554, 447.778, 52921.837 25/12/23,14:23:12,16,09,1, 11.8,1,1, 3.457, 10516.563, 447.755, 52921.752 25/12/23,14:23:12,17,09,1, 11.8,1,1, 3.457, 10516.585, 447.749, 52921.764 25/12/23,14:23:12,18,09,1, 11.8,1,1, 3.457, 10516.542, 447.748, 52921.760 25/12/23,14:23:12,19,09,1, 11.8,1,1, 3.457, 10516.535, 447.732, 52921.852 25/12/23,14:23:13,00,09,1, 11.9,1,1, 3.459, 10516.529, 447.732, 52921.852 25/12/23,14:23:13,01,09,1, 11.9,1,1, 3.459, 10516.555, 447.709, 52921.863 25/12/23,14:23:13,02,09,1, 11.9,1,1, 3.459, 10516.547, 447.710, 52921.879 25/12/23,14:23:13,03,09,1, 11.9,1,1, 3.459, 10516.558, 447.680, 52921.810 25/12/23,14:23:13,04,09,1, 11.9,1,1, 3.459, 10516.557, 447.682, 52921.857 25/12/23,14:23:13,05,09,1, 11.9,1,1, 3.459, 10516.533, 447.678, 52921.853 25/12/23,14:23:13,06,09,1, 11.9,1,1, 3.459, 10516.513, 447.675, 52921.759 25/12/23,14:23:13,07,09,1, 11.9,1,1, 3.459, 10516.521, 447.649, 52921.776 25/12/23,14:23:13,08,09,1, 11.9,1,1, 3.459, 10516.499, 447.635, 52921.765 25/12/23,14:23:13,09,09,1, 11.9,1,1, 3.459, 10516.528, 447.637, 52921.743 25/12/23,14:23:13,10,09,1, 11.9,1,1, 3.459, 10516.484, 447.624, 52921.816 25/12/23,14:23:13,11,09,1, 11.9,1,1, 3.459, 10516.522, 447.587, 52921.768 25/12/23,14:23:13,12,09,1, 11.9,1,1, 3.459, 10516.506, 447.600, 52921.779 25/12/23,14:23:13,13,09,1, 11.9,1,1, 3.459, 10516.501, 447.600, 52921.800 25/12/23,14:23:13,14,09,1, 11.9,1,1, 3.459, 10516.514, 447.574, 52921.925 25/12/23,14:23:13,15,09,1, 11.9,1,1, 3.459, 10516.445, 447.579, 52921.768 25/12/23,14:23:13,16,09,1, 11.9,1,1, 3.459, 10516.487, 447.537, 52921.806 25/12/23,14:23:13,17,09,1, 11.9,1,1, 3.459, 10516.453, 447.543, 52921.845 25/12/23,14:23:13,18,09,1, 11.9,1,1, 3.459, 10516.487, 447.568, 52921.876 25/12/23,14:23:13,19,09,1, 11.9,1,1, 3.459, 10516.478, 447.524, 52921.746 25/12/23,14:23:14,00,09,1, 12.0,1,1, 3.454, 10516.471, 447.524, 52921.746 25/12/23,14:23:14,01,09,1, 12.0,1,1, 3.454, 10516.474, 447.509, 52921.800 25/12/23,14:23:14,02,09,1, 12.0,1,1, 3.454, 10516.455, 447.496, 52921.782 25/12/23,14:23:14,03,09,1, 12.0,1,1, 3.454, 10516.458, 447.477, 52921.771 25/12/23,14:23:14,04,09,1, 12.0,1,1, 3.454, 10516.470, 447.466, 52921.758 25/12/23,14:23:14,05,09,1, 12.0,1,1, 3.454, 10516.469, 447.491, 52921.776 25/12/23,14:23:14,06,09,1, 12.0,1,1, 3.454, 10516.428, 447.472, 52921.787 25/12/23,14:23:14,07,09,1, 12.0,1,1, 3.454, 10516.446, 447.462, 52921.745 25/12/23,14:23:14,08,09,1, 12.0,1,1, 3.454, 10516.436, 447.464, 52921.723 25/12/23,14:23:14,09,09,1, 12.0,1,1, 3.454, 10516.411, 447.416, 52921.747 25/12/23,14:23:14,10,09,1, 12.0,1,1, 3.454, 10516.425, 447.410, 52921.747 25/12/23,14:23:14,11,09,1, 12.0,1,1, 3.454, 10516.417, 447.406, 52921.709 25/12/23,14:23:14,12,09,1, 12.0,1,1, 3.454, 10516.410, 447.378, 52921.717 25/12/23,14:23:14,13,09,1, 12.0,1,1, 3.454, 10516.425, 447.380, 52921.762 25/12/23,14:23:14,14,09,1, 12.0,1,1, 3.454, 10516.425, 447.389, 52921.703 25/12/23,14:23:14,15,09,1, 12.0,1,1, 3.454, 10516.397, 447.381, 52921.712 25/12/23,14:23:14,16,09,1, 12.0,1,1, 3.454, 10516.418, 447.364, 52921.691 25/12/23,14:23:14,17,09,1, 12.0,1,1, 3.454, 10516.427, 447.350, 52921.728 25/12/23,14:23:14,18,09,1, 12.0,1,1, 3.454, 10516.415, 447.347, 52921.713 25/12/23,14:23:14,19,09,1, 12.0,1,1, 3.454, 10516.409, 447.346, 52921.724 25/12/23,14:23:15,00,09,1, 12.0,1,1, 3.455, 10516.404, 447.346, 52921.724 25/12/23,14:23:15,01,09,1, 12.0,1,1, 3.455, 10516.414, 447.308, 52921.657 25/12/23,14:23:15,02,09,1, 12.0,1,1, 3.455, 10516.391, 447.335, 52921.744 25/12/23,14:23:15,03,09,1, 12.0,1,1, 3.455, 10516.372, 447.308, 52921.704 25/12/23,14:23:15,04,09,1, 12.0,1,1, 3.455, 10516.375, 447.289, 52921.724 25/12/23,14:23:15,05,09,1, 12.0,1,1, 3.455, 10516.362, 447.285, 52921.732 25/12/23,14:23:15,06,09,1, 12.0,1,1, 3.455, 10516.372, 447.284, 52921.785 25/12/23,14:23:15,07,09,1, 12.0,1,1, 3.455, 10516.369, 447.263, 52921.701 25/12/23,14:23:15,08,09,1, 12.0,1,1, 3.455, 10516.393, 447.266, 52921.667 25/12/23,14:23:15,09,09,1, 12.0,1,1, 3.455, 10516.376, 447.260, 52921.640 25/12/23,14:23:15,10,09,1, 12.0,1,1, 3.455, 10516.379, 447.248, 52921.730 25/12/23,14:23:15,11,09,1, 12.0,1,1, 3.455, 10516.358, 447.252, 52921.654 25/12/23,14:23:15,12,09,1, 12.0,1,1, 3.455, 10516.340, 447.229, 52921.647 25/12/23,14:23:15,13,09,1, 12.0,1,1, 3.455, 10516.357, 447.201, 52921.690 25/12/23,14:23:15,14,09,1, 12.0,1,1, 3.455, 10516.344, 447.208, 52921.705 25/12/23,14:23:15,15,09,1, 12.0,1,1, 3.455, 10516.332, 447.213, 52921.712 25/12/23,14:23:15,16,09,1, 12.0,1,1, 3.455, 10516.344, 447.192, 52921.717 25/12/23,14:23:15,17,09,1, 12.0,1,1, 3.455, 10516.322, 447.183, 52921.682 25/12/23,14:23:15,18,09,1, 12.0,1,1, 3.455, 10516.341, 447.176, 52921.729 25/12/23,14:23:15,19,09,1, 12.0,1,1, 3.455, 10516.316, 447.170, 52921.680 25/12/23,14:23:16,00,09,1, 11.9,1,1, 3.456, 10516.312, 447.170, 52921.680 25/12/23,14:23:16,01,09,1, 11.9,1,1, 3.456, 10516.291, 447.174, 52921.655 25/12/23,14:23:16,02,09,1, 11.9,1,1, 3.456, 10516.299, 447.140, 52921.709 25/12/23,14:23:16,03,09,1, 11.9,1,1, 3.456, 10516.277, 447.154, 52921.669 25/12/23,14:23:16,04,09,1, 11.9,1,1, 3.456, 10516.306, 447.124, 52921.639 25/12/23,14:23:16,05,09,1, 11.9,1,1, 3.456, 10516.292, 447.138, 52921.671 25/12/23,14:23:16,06,09,1, 11.9,1,1, 3.456, 10516.292, 447.105, 52921.602 25/12/23,14:23:16,07,09,1, 11.9,1,1, 3.456, 10516.282, 447.093, 52921.605 25/12/23,14:23:16,08,09,1, 11.9,1,1, 3.456, 10516.277, 447.087, 52921.643 25/12/23,14:23:16,09,09,1, 11.9,1,1, 3.456, 10516.277, 447.104, 52921.689 25/12/23,14:23:16,10,09,1, 11.9,1,1, 3.456, 10516.287, 447.063, 52921.648 25/12/23,14:23:16,11,09,1, 11.9,1,1, 3.456, 10516.281, 447.091, 52921.682 25/12/23,14:23:16,12,09,1, 11.9,1,1, 3.456, 10516.266, 447.077, 52921.641 25/12/23,14:23:16,13,09,1, 11.9,1,1, 3.456, 10516.245, 447.059, 52921.725 25/12/23,14:23:16,14,09,1, 11.9,1,1, 3.456, 10516.274, 447.036, 52921.637 25/12/23,14:23:16,15,09,1, 11.9,1,1, 3.456, 10516.268, 447.040, 52921.731 25/12/23,14:23:16,16,09,1, 11.9,1,1, 3.456, 10516.250, 447.033, 52921.613 25/12/23,14:23:16,17,09,1, 11.9,1,1, 3.456, 10516.262, 447.013, 52921.585 25/12/23,14:23:16,18,09,1, 11.9,1,1, 3.456, 10516.252, 446.997, 52921.514 25/12/23,14:23:16,19,09,1, 11.9,1,1, 3.456, 10516.239, 447.035, 52921.640 25/12/23,14:23:17,00,09,1, 12.0,1,1, 3.458, 10516.237, 447.035, 52921.640 25/12/23,14:23:17,01,09,1, 12.0,1,1, 3.458, 10516.227, 447.014, 52921.642 25/12/23,14:23:17,02,09,1, 12.0,1,1, 3.458, 10516.191, 446.993, 52921.705 25/12/23,14:23:17,03,09,1, 12.0,1,1, 3.458, 10516.211, 446.988, 52921.678 25/12/23,14:23:17,04,09,1, 12.0,1,1, 3.458, 10516.211, 446.979, 52921.669 25/12/23,14:23:17,05,09,1, 12.0,1,1, 3.458, 10516.216, 446.955, 52921.652 25/12/23,14:23:17,06,09,1, 12.0,1,1, 3.458, 10516.199, 446.951, 52921.713 25/12/23,14:23:17,07,09,1, 12.0,1,1, 3.458, 10516.172, 446.939, 52921.664 25/12/23,14:23:17,08,09,1, 12.0,1,1, 3.458, 10516.190, 446.917, 52921.617 25/12/23,14:23:17,09,09,1, 12.0,1,1, 3.458, 10516.190, 446.937, 52921.702 25/12/23,14:23:17,10,09,1, 12.0,1,1, 3.458, 10516.191, 446.920, 52921.690 25/12/23,14:23:17,11,09,1, 12.0,1,1, 3.458, 10516.200, 446.906, 52921.676 25/12/23,14:23:17,12,09,1, 12.0,1,1, 3.458, 10516.179, 446.913, 52921.671 25/12/23,14:23:17,13,09,1, 12.0,1,1, 3.458, 10516.169, 446.890, 52921.674 25/12/23,14:23:17,14,09,1, 12.0,1,1, 3.458, 10516.150, 446.866, 52921.633 25/12/23,14:23:17,15,09,1, 12.0,1,1, 3.458, 10516.187, 446.874, 52921.446 25/12/23,14:23:17,16,09,1, 12.0,1,1, 3.458, 10516.153, 446.871, 52921.611 25/12/23,14:23:17,17,09,1, 12.0,1,1, 3.458, 10516.109, 446.882, 52921.639 25/12/23,14:23:17,18,09,1, 12.0,1,1, 3.458, 10516.153, 446.848, 52921.602 25/12/23,14:23:17,19,09,1, 12.0,1,1, 3.458, 10516.135, 446.847, 52921.660 25/12/23,14:23:18,00,09,1, 12.0,1,1, 3.458, 10516.129, 446.847, 52921.660 25/12/23,14:23:18,01,09,1, 12.0,1,1, 3.458, 10516.110, 446.837, 52921.634 25/12/23,14:23:18,02,09,1, 12.0,1,1, 3.458, 10516.120, 446.837, 52921.618 25/12/23,14:23:18,03,09,1, 12.0,1,1, 3.458, 10516.120, 446.820, 52921.621 25/12/23,14:23:18,04,09,1, 12.0,1,1, 3.458, 10516.080, 446.824, 52921.607 25/12/23,14:23:18,05,09,1, 12.0,1,1, 3.458, 10516.107, 446.803, 52921.568 25/12/23,14:23:18,06,09,1, 12.0,1,1, 3.458, 10516.072, 446.794, 52921.578 25/12/23,14:23:18,07,09,1, 12.0,1,1, 3.458, 10516.083, 446.776, 52921.606 25/12/23,14:23:18,08,09,1, 12.0,1,1, 3.458, 10516.100, 446.765, 52921.577 25/12/23,14:23:18,09,09,1, 12.0,1,1, 3.458, 10516.053, 446.773, 52921.599 25/12/23,14:23:18,10,09,1, 12.0,1,1, 3.458, 10516.066, 446.767, 52921.636 25/12/23,14:23:18,11,09,1, 12.0,1,1, 3.458, 10516.052, 446.746, 52921.574 25/12/23,14:23:18,12,09,1, 12.0,1,1, 3.458, 10516.032, 446.767, 52921.656 25/12/23,14:23:18,13,09,1, 12.0,1,1, 3.458, 10516.028, 446.758, 52921.624 25/12/23,14:23:18,14,09,1, 12.0,1,1, 3.458, 10516.043, 446.727, 52921.623 25/12/23,14:23:18,15,09,1, 12.0,1,1, 3.458, 10516.020, 446.718, 52921.585 25/12/23,14:23:18,16,09,1, 12.0,1,1, 3.458, 10516.034, 446.712, 52921.609 25/12/23,14:23:18,17,09,1, 12.0,1,1, 3.458, 10516.028, 446.706, 52921.590 25/12/23,14:23:18,18,09,1, 12.0,1,1, 3.458, 10516.009, 446.701, 52921.631 25/12/23,14:23:18,19,09,1, 12.0,1,1, 3.458, 10516.005, 446.704, 52921.567 25/12/23,14:23:19,00,09,1, 12.0,1,1, 3.455, 10516.003, 446.704, 52921.567 25/12/23,14:23:19,01,09,1, 12.0,1,1, 3.455, 10515.978, 446.696, 52921.534 25/12/23,14:23:19,02,09,1, 12.0,1,1, 3.455, 10516.010, 446.685, 52921.584 25/12/23,14:23:19,03,09,1, 12.0,1,1, 3.455, 10515.978, 446.688, 52921.581 25/12/23,14:23:19,04,09,1, 12.0,1,1, 3.455, 10515.989, 446.659, 52921.619 25/12/23,14:23:19,05,09,1, 12.0,1,1, 3.455, 10515.981, 446.649, 52921.666 25/12/23,14:23:19,06,09,1, 12.0,1,1, 3.455, 10515.970, 446.662, 52921.645 25/12/23,14:23:19,07,09,1, 12.0,1,1, 3.455, 10515.955, 446.654, 52921.636 25/12/23,14:23:19,08,09,1, 12.0,1,1, 3.455, 10515.968, 446.623, 52921.560 25/12/23,14:23:19,09,09,1, 12.0,1,1, 3.455, 10515.941, 446.634, 52921.569 25/12/23,14:23:19,10,09,1, 12.0,1,1, 3.455, 10515.958, 446.604, 52921.395 25/12/23,14:23:19,11,09,1, 12.0,1,1, 3.455, 10515.928, 446.612, 52921.610 25/12/23,14:23:19,12,09,1, 12.0,1,1, 3.455, 10515.909, 446.607, 52921.548 25/12/23,14:23:19,13,09,1, 12.0,1,1, 3.455, 10515.910, 446.585, 52921.528 25/12/23,14:23:19,14,09,1, 12.0,1,1, 3.455, 10515.881, 446.598, 52921.542 25/12/23,14:23:19,15,09,1, 12.0,1,1, 3.455, 10515.879, 446.595, 52921.592 25/12/23,14:23:19,16,09,1, 12.0,1,1, 3.455, 10515.877, 446.579, 52921.563 25/12/23,14:23:19,17,09,1, 12.0,1,1, 3.455, 10515.872, 446.566, 52921.605 25/12/23,14:23:19,18,09,1, 12.0,1,1, 3.455, 10515.865, 446.568, 52921.582 25/12/23,14:23:19,19,09,1, 12.0,1,1, 3.455, 10515.859, 446.542, 52921.540 25/12/23,14:23:20,00,09,1, 11.9,1,1, 3.457, 10515.853, 446.542, 52921.540 25/12/23,14:23:20,01,09,1, 11.9,1,1, 3.457, 10515.829, 446.528, 52921.612 25/12/23,14:23:20,02,09,1, 11.9,1,1, 3.457, 10515.835, 446.530, 52921.560 25/12/23,14:23:20,03,09,1, 11.9,1,1, 3.457, 10515.827, 446.535, 52921.541 25/12/23,14:23:20,04,09,1, 11.9,1,1, 3.457, 10515.821, 446.518, 52921.553 25/12/23,14:23:20,05,09,1, 11.9,1,1, 3.457, 10515.833, 446.500, 52921.511 25/12/23,14:23:20,06,09,1, 11.9,1,1, 3.457, 10515.815, 446.503, 52921.587 25/12/23,14:23:20,07,09,1, 11.9,1,1, 3.457, 10515.803, 446.501, 52921.580 25/12/23,14:23:20,08,09,1, 11.9,1,1, 3.457, 10515.818, 446.471, 52921.586 25/12/23,14:23:20,09,09,1, 11.9,1,1, 3.457, 10515.797, 446.479, 52921.580 25/12/23,14:23:20,10,09,1, 11.9,1,1, 3.457, 10515.768, 446.458, 52921.547 25/12/23,14:23:20,11,09,1, 11.9,1,1, 3.457, 10515.762, 446.461, 52921.508 25/12/23,14:23:20,12,09,1, 11.9,1,1, 3.457, 10515.766, 446.448, 52921.549 25/12/23,14:23:20,13,09,1, 11.9,1,1, 3.457, 10515.769, 446.448, 52921.568 25/12/23,14:23:20,14,09,1, 11.9,1,1, 3.457, 10515.748, 446.447, 52921.588 25/12/23,14:23:20,15,09,1, 11.9,1,1, 3.457, 10515.729, 446.420, 52921.538 25/12/23,14:23:20,16,09,1, 11.9,1,1, 3.457, 10515.756, 446.408, 52921.570 25/12/23,14:23:20,17,09,1, 11.9,1,1, 3.457, 10515.731, 446.409, 52921.601 25/12/23,14:23:20,18,09,1, 11.9,1,1, 3.457, 10515.719, 446.416, 52921.505 25/12/23,14:23:20,19,09,1, 11.9,1,1, 3.457, 10515.734, 446.419, 52921.542 25/12/23,14:23:21,00,09,1, 11.9,1,1, 3.460, 10515.728, 446.419, 52921.542 25/12/23,14:23:21,01,09,1, 11.9,1,1, 3.460, 10515.667, 446.373, 52921.532 25/12/23,14:23:21,02,09,1, 11.9,1,1, 3.460, 10515.692, 446.381, 52921.532 25/12/23,14:23:21,03,09,1, 11.9,1,1, 3.460, 10515.683, 446.368, 52921.569 25/12/23,14:23:21,04,09,1, 11.9,1,1, 3.460, 10515.674, 446.341, 52921.464 25/12/23,14:23:21,05,09,1, 11.9,1,1, 3.460, 10515.654, 446.350, 52921.560 25/12/23,14:23:21,06,09,1, 11.9,1,1, 3.460, 10515.678, 446.343, 52921.503 25/12/23,14:23:21,07,09,1, 11.9,1,1, 3.460, 10515.651, 446.322, 52921.475 25/12/23,14:23:21,08,09,1, 11.9,1,1, 3.460, 10515.654, 446.317, 52921.578 25/12/23,14:23:21,09,09,1, 11.9,1,1, 3.460, 10515.629, 446.318, 52921.528 25/12/23,14:23:21,10,09,1, 11.9,1,1, 3.460, 10515.621, 446.294, 52921.525 25/12/23,14:23:21,11,09,1, 11.9,1,1, 3.460, 10515.608, 446.275, 52921.527 25/12/23,14:23:21,12,09,1, 11.9,1,1, 3.460, 10515.598, 446.279, 52921.421 25/12/23,14:23:21,13,09,1, 11.9,1,1, 3.460, 10515.605, 446.287, 52921.486 25/12/23,14:23:21,14,09,1, 11.9,1,1, 3.460, 10515.612, 446.290, 52921.502 25/12/23,14:23:21,15,09,1, 11.9,1,1, 3.460, 10515.587, 446.275, 52921.477 25/12/23,14:23:21,16,09,1, 11.9,1,1, 3.460, 10515.570, 446.246, 52921.460 25/12/23,14:23:21,17,09,1, 11.9,1,1, 3.460, 10515.587, 446.257, 52921.480 25/12/23,14:23:21,18,09,1, 11.9,1,1, 3.460, 10515.554, 446.270, 52921.527 25/12/23,14:23:21,19,09,1, 11.9,1,1, 3.460, 10515.579, 446.237, 52921.498 25/12/23,14:23:22,00,09,1, 11.9,1,1, 3.456, 10515.578, 446.237, 52921.498 25/12/23,14:23:22,01,09,1, 11.9,1,1, 3.456, 10515.579, 446.239, 52921.572 25/12/23,14:23:22,02,09,1, 11.9,1,1, 3.456, 10515.542, 446.203, 52921.513 25/12/23,14:23:22,03,09,1, 11.9,1,1, 3.456, 10515.524, 446.208, 52921.475 25/12/23,14:23:22,04,09,1, 11.9,1,1, 3.456, 10515.533, 446.213, 52921.482 25/12/23,14:23:22,05,09,1, 11.9,1,1, 3.456, 10515.506, 446.221, 52921.716 25/12/23,14:23:22,06,09,1, 11.9,1,1, 3.456, 10515.525, 446.174, 52921.535 25/12/23,14:23:22,07,09,1, 11.9,1,1, 3.456, 10515.530, 446.147, 52921.451 25/12/23,14:23:22,08,09,1, 11.9,1,1, 3.456, 10515.504, 446.171, 52921.513 25/12/23,14:23:22,09,09,1, 11.9,1,1, 3.456, 10515.523, 446.119, 52921.435 25/12/23,14:23:22,10,09,1, 11.9,1,1, 3.456, 10515.515, 446.144, 52921.526 25/12/23,14:23:22,11,09,1, 11.9,1,1, 3.456, 10515.502, 446.133, 52921.534 25/12/23,14:23:22,12,09,1, 11.9,1,1, 3.456, 10515.468, 446.141, 52921.433 25/12/23,14:23:22,13,09,1, 11.9,1,1, 3.456, 10515.461, 446.127, 52921.429 25/12/23,14:23:22,14,09,1, 11.9,1,1, 3.456, 10515.473, 446.134, 52921.471 25/12/23,14:23:22,15,09,1, 11.9,1,1, 3.456, 10515.469, 446.116, 52921.454 25/12/23,14:23:22,16,09,1, 11.9,1,1, 3.456, 10515.463, 446.119, 52921.479 25/12/23,14:23:22,17,09,1, 11.9,1,1, 3.456, 10515.456, 446.099, 52921.497 25/12/23,14:23:22,18,09,1, 11.9,1,1, 3.456, 10515.434, 446.106, 52921.463 25/12/23,14:23:22,19,09,1, 11.9,1,1, 3.456, 10515.464, 446.090, 52921.439 25/12/23,14:23:23,00,09,1, 11.9,1,1, 3.459, 10515.461, 446.090, 52921.439 25/12/23,14:23:23,01,09,1, 11.9,1,1, 3.459, 10515.414, 446.061, 52921.417 25/12/23,14:23:23,02,09,1, 11.9,1,1, 3.459, 10515.444, 446.065, 52921.482 25/12/23,14:23:23,03,09,1, 11.9,1,1, 3.459, 10515.436, 446.057, 52921.480 25/12/23,14:23:23,04,09,1, 11.9,1,1, 3.459, 10515.405, 446.042, 52921.491 25/12/23,14:23:23,05,09,1, 11.9,1,1, 3.459, 10515.415, 446.060, 52921.504 25/12/23,14:23:23,06,09,1, 11.9,1,1, 3.459, 10515.425, 446.030, 52921.476 25/12/23,14:23:23,07,09,1, 11.9,1,1, 3.459, 10515.401, 446.012, 52921.394 25/12/23,14:23:23,08,09,1, 11.9,1,1, 3.459, 10515.401, 446.025, 52921.466 25/12/23,14:23:23,09,09,1, 11.9,1,1, 3.459, 10515.366, 446.017, 52921.433 25/12/23,14:23:23,10,09,1, 11.9,1,1, 3.459, 10515.373, 446.009, 52921.516 25/12/23,14:23:23,11,09,1, 11.9,1,1, 3.459, 10515.425, 446.021, 52921.495 25/12/23,14:23:23,12,09,1, 11.9,1,1, 3.459, 10515.384, 445.973, 52921.429 25/12/23,14:23:23,13,09,1, 11.9,1,1, 3.459, 10515.377, 445.972, 52921.439 25/12/23,14:23:23,14,09,1, 11.9,1,1, 3.459, 10515.392, 445.962, 52921.386 25/12/23,14:23:23,15,09,1, 11.9,1,1, 3.459, 10515.376, 445.970, 52921.399 25/12/23,14:23:23,16,09,1, 11.9,1,1, 3.459, 10515.379, 445.956, 52921.400 25/12/23,14:23:23,17,09,1, 11.9,1,1, 3.459, 10515.376, 445.982, 52921.481 25/12/23,14:23:23,18,09,1, 11.9,1,1, 3.459, 10515.367, 445.932, 52921.447 25/12/23,14:23:23,19,09,1, 11.9,1,1, 3.459, 10515.338, 445.973, 52921.521 25/12/23,14:23:24,00,09,1, 12.0,1,1, 3.458, 10515.336, 445.973, 52921.521 25/12/23,14:23:24,01,09,1, 12.0,1,1, 3.458, 10515.348, 445.947, 52921.437 25/12/23,14:23:24,02,09,1, 12.0,1,1, 3.458, 10515.340, 445.927, 52921.402 25/12/23,14:23:24,03,09,1, 12.0,1,1, 3.458, 10515.340, 445.950, 52921.492 25/12/23,14:23:24,04,09,1, 12.0,1,1, 3.458, 10515.322, 445.938, 52921.496 25/12/23,14:23:24,05,09,1, 12.0,1,1, 3.458, 10515.322, 445.899, 52921.412 25/12/23,14:23:24,06,09,1, 12.0,1,1, 3.458, 10515.339, 445.925, 52921.426 25/12/23,14:23:24,07,09,1, 12.0,1,1, 3.458, 10515.327, 445.901, 52921.463 25/12/23,14:23:24,08,09,1, 12.0,1,1, 3.458, 10515.313, 445.904, 52921.389 25/12/23,14:23:24,09,09,1, 12.0,1,1, 3.458, 10515.312, 445.900, 52921.418 25/12/23,14:23:24,10,09,1, 12.0,1,1, 3.458, 10515.304, 445.911, 52921.484 25/12/23,14:23:24,11,09,1, 12.0,1,1, 3.458, 10515.303, 445.864, 52921.398 25/12/23,14:23:24,12,09,1, 12.0,1,1, 3.458, 10515.269, 445.864, 52921.462 25/12/23,14:23:24,13,09,1, 12.0,1,1, 3.458, 10515.316, 445.857, 52921.547 25/12/23,14:23:24,14,09,1, 12.0,1,1, 3.458, 10515.282, 445.856, 52921.496 25/12/23,14:23:24,15,09,1, 12.0,1,1, 3.458, 10515.271, 445.859, 52921.501 25/12/23,14:23:24,16,09,1, 12.0,1,1, 3.458, 10515.279, 445.842, 52921.425 25/12/23,14:23:24,17,09,1, 12.0,1,1, 3.458, 10515.277, 445.850, 52921.478 25/12/23,14:23:24,18,09,1, 12.0,1,1, 3.458, 10515.254, 445.883, 52921.483 25/12/23,14:23:24,19,09,1, 12.0,1,1, 3.458, 10515.263, 445.850, 52921.428 25/12/23,14:23:25,00,09,1, 11.9,1,1, 3.459, 10515.261, 445.850, 52921.428 25/12/23,14:23:25,01,09,1, 11.9,1,1, 3.459, 10515.265, 445.838, 52921.442 25/12/23,14:23:25,02,09,1, 11.9,1,1, 3.459, 10515.259, 445.814, 52921.467 25/12/23,14:23:25,03,09,1, 11.9,1,1, 3.459, 10515.243, 445.829, 52921.413 25/12/23,14:23:25,04,09,1, 11.9,1,1, 3.459, 10515.240, 445.794, 52921.437 25/12/23,14:23:25,05,09,1, 11.9,1,1, 3.459, 10515.225, 445.828, 52921.512 25/12/23,14:23:25,06,09,1, 11.9,1,1, 3.459, 10515.222, 445.800, 52921.470 25/12/23,14:23:25,07,09,1, 11.9,1,1, 3.459, 10515.190, 445.815, 52921.473 25/12/23,14:23:25,08,09,1, 11.9,1,1, 3.459, 10515.221, 445.792, 52921.501 25/12/23,14:23:25,09,09,1, 11.9,1,1, 3.459, 10515.197, 445.792, 52921.395 25/12/23,14:23:25,10,09,1, 11.9,1,1, 3.459, 10515.212, 445.779, 52921.387 25/12/23,14:23:25,11,09,1, 11.9,1,1, 3.459, 10515.164, 445.774, 52921.388 25/12/23,14:23:25,12,09,1, 11.9,1,1, 3.459, 10515.188, 445.778, 52921.407 25/12/23,14:23:25,13,09,1, 11.9,1,1, 3.459, 10515.204, 445.776, 52921.406 25/12/23,14:23:25,14,09,1, 11.9,1,1, 3.459, 10515.180, 445.774, 52921.435 25/12/23,14:23:25,15,09,1, 11.9,1,1, 3.459, 10515.174, 445.761, 52921.400 25/12/23,14:23:25,16,09,1, 11.9,1,1, 3.459, 10515.149, 445.742, 52921.429 25/12/23,14:23:25,17,09,1, 11.9,1,1, 3.459, 10515.166, 445.745, 52921.412 25/12/23,14:23:25,18,09,1, 11.9,1,1, 3.459, 10515.157, 445.775, 52921.470 25/12/23,14:23:25,19,09,1, 11.9,1,1, 3.459, 10515.146, 445.766, 52921.446 25/12/23,14:23:26,00,09,1, 12.0,1,1, 3.460, 10515.144, 445.766, 52921.446 25/12/23,14:23:26,01,09,1, 12.0,1,1, 3.460, 10515.140, 445.744, 52921.468 25/12/23,14:23:26,02,09,1, 12.0,1,1, 3.460, 10515.143, 445.719, 52921.429 25/12/23,14:23:26,03,09,1, 12.0,1,1, 3.460, 10515.115, 445.723, 52921.406 25/12/23,14:23:26,04,09,1, 12.0,1,1, 3.460, 10515.131, 445.719, 52921.409 25/12/23,14:23:26,05,09,1, 12.0,1,1, 3.460, 10515.117, 445.737, 52921.411 25/12/23,14:23:26,06,09,1, 12.0,1,1, 3.460, 10515.119, 445.723, 52921.416 25/12/23,14:23:26,07,09,1, 12.0,1,1, 3.460, 10515.118, 445.736, 52921.383 25/12/23,14:23:26,08,09,1, 12.0,1,1, 3.460, 10515.121, 445.710, 52921.447 25/12/23,14:23:26,09,09,1, 12.0,1,1, 3.460, 10515.107, 445.719, 52921.364 25/12/23,14:23:26,10,09,1, 12.0,1,1, 3.460, 10515.101, 445.709, 52921.363 25/12/23,14:23:26,11,09,1, 12.0,1,1, 3.460, 10515.115, 445.698, 52921.458 25/12/23,14:23:26,12,09,1, 12.0,1,1, 3.460, 10515.095, 445.707, 52921.434 25/12/23,14:23:26,13,09,1, 12.0,1,1, 3.460, 10515.094, 445.703, 52921.422 25/12/23,14:23:26,14,09,1, 12.0,1,1, 3.460, 10515.086, 445.716, 52921.452 25/12/23,14:23:26,15,09,1, 12.0,1,1, 3.460, 10515.083, 445.692, 52921.448 25/12/23,14:23:26,16,09,1, 12.0,1,1, 3.460, 10515.066, 445.692, 52921.442 25/12/23,14:23:26,17,09,1, 12.0,1,1, 3.460, 10515.095, 445.698, 52921.456 25/12/23,14:23:26,18,09,1, 12.0,1,1, 3.460, 10515.073, 445.680, 52921.450 25/12/23,14:23:26,19,09,1, 12.0,1,1, 3.460, 10515.067, 445.658, 52921.403 25/12/23,14:23:27,00,09,1, 11.9,1,1, 3.459, 10515.060, 445.658, 52921.403 25/12/23,14:23:27,01,09,1, 11.9,1,1, 3.459, 10515.040, 445.652, 52921.444 25/12/23,14:23:27,02,09,1, 11.9,1,1, 3.459, 10515.044, 445.660, 52921.452 25/12/23,14:23:27,03,09,1, 11.9,1,1, 3.459, 10515.048, 445.639, 52921.426 25/12/23,14:23:27,04,09,1, 11.9,1,1, 3.459, 10515.058, 445.653, 52921.390 25/12/23,14:23:27,05,09,1, 11.9,1,1, 3.459, 10515.061, 445.645, 52921.399 25/12/23,14:23:27,06,09,1, 11.9,1,1, 3.459, 10515.029, 445.637, 52921.373 25/12/23,14:23:27,07,09,1, 11.9,1,1, 3.459, 10515.036, 445.642, 52921.505 25/12/23,14:23:27,08,09,1, 11.9,1,1, 3.459, 10515.061, 445.641, 52921.448 25/12/23,14:23:27,09,09,1, 11.9,1,1, 3.459, 10515.009, 445.630, 52921.482 25/12/23,14:23:27,10,09,1, 11.9,1,1, 3.459, 10514.993, 445.628, 52921.425 25/12/23,14:23:27,11,09,1, 11.9,1,1, 3.459, 10515.000, 445.612, 52921.456 25/12/23,14:23:27,12,09,1, 11.9,1,1, 3.459, 10515.020, 445.612, 52921.391 25/12/23,14:23:27,13,09,1, 11.9,1,1, 3.459, 10515.014, 445.618, 52921.450 25/12/23,14:23:27,14,09,1, 11.9,1,1, 3.459, 10515.022, 445.613, 52921.370 25/12/23,14:23:27,15,09,1, 11.9,1,1, 3.459, 10515.008, 445.623, 52921.378 25/12/23,14:23:27,16,09,1, 11.9,1,1, 3.459, 10514.997, 445.609, 52921.456 25/12/23,14:23:27,17,09,1, 11.9,1,1, 3.459, 10514.999, 445.619, 52921.446 25/12/23,14:23:27,18,09,1, 11.9,1,1, 3.459, 10514.984, 445.602, 52921.394 25/12/23,14:23:27,19,09,1, 11.9,1,1, 3.459, 10514.980, 445.620, 52921.426 25/12/23,14:23:28,00,09,1, 11.9,1,1, 3.458, 10514.977, 445.620, 52921.426 25/12/23,14:23:28,01,09,1, 11.9,1,1, 3.458, 10514.996, 445.594, 52921.394 25/12/23,14:23:28,02,09,1, 11.9,1,1, 3.458, 10514.993, 445.557, 52921.395 25/12/23,14:23:28,03,09,1, 11.9,1,1, 3.458, 10514.967, 445.596, 52921.449 25/12/23,14:23:28,04,09,1, 11.9,1,1, 3.458, 10514.994, 445.549, 52921.454 25/12/23,14:23:28,05,09,1, 11.9,1,1, 3.458, 10514.970, 445.569, 52921.395 25/12/23,14:23:28,06,09,1, 11.9,1,1, 3.458, 10514.979, 445.562, 52921.344 25/12/23,14:23:28,07,09,1, 11.9,1,1, 3.458, 10514.950, 445.554, 52921.299 25/12/23,14:23:28,08,09,1, 11.9,1,1, 3.458, 10514.951, 445.541, 52921.360 25/12/23,14:23:28,09,09,1, 11.9,1,1, 3.458, 10514.941, 445.545, 52921.355 25/12/23,14:23:28,10,09,1, 11.9,1,1, 3.458, 10514.933, 445.545, 52921.421 25/12/23,14:23:28,11,09,1, 11.9,1,1, 3.458, 10514.962, 445.563, 52921.438 25/12/23,14:23:28,12,09,1, 11.9,1,1, 3.458, 10514.951, 445.558, 52921.440 25/12/23,14:23:28,13,09,1, 11.9,1,1, 3.458, 10514.948, 445.543, 52921.406 25/12/23,14:23:28,14,09,1, 11.9,1,1, 3.458, 10514.979, 445.546, 52921.392 25/12/23,14:23:28,15,09,1, 11.9,1,1, 3.458, 10514.937, 445.544, 52921.447 25/12/23,14:23:28,16,09,1, 11.9,1,1, 3.458, 10514.928, 445.518, 52921.408 25/12/23,14:23:28,17,09,1, 11.9,1,1, 3.458, 10514.926, 445.530, 52921.364 25/12/23,14:23:28,18,09,1, 11.9,1,1, 3.458, 10514.929, 445.530, 52921.460 25/12/23,14:23:28,19,09,1, 11.9,1,1, 3.458, 10514.937, 445.513, 52921.418 25/12/23,14:23:29,00,09,1, 12.0,1,1, 3.457, 10514.935, 445.513, 52921.418 25/12/23,14:23:29,01,09,1, 12.0,1,1, 3.457, 10514.932, 445.498, 52921.402 25/12/23,14:23:29,02,09,1, 12.0,1,1, 3.457, 10514.913, 445.514, 52921.348 25/12/23,14:23:29,03,09,1, 12.0,1,1, 3.457, 10514.890, 445.485, 52921.349 25/12/23,14:23:29,04,09,1, 12.0,1,1, 3.457, 10514.912, 445.488, 52921.412 25/12/23,14:23:29,05,09,1, 12.0,1,1, 3.457, 10514.910, 445.467, 52921.412 25/12/23,14:23:29,06,09,1, 12.0,1,1, 3.457, 10514.928, 445.502, 52921.472 25/12/23,14:23:29,07,09,1, 12.0,1,1, 3.457, 10514.900, 445.483, 52921.427 25/12/23,14:23:29,08,09,1, 12.0,1,1, 3.457, 10514.912, 445.485, 52921.395 25/12/23,14:23:29,09,09,1, 12.0,1,1, 3.457, 10514.899, 445.455, 52921.409 25/12/23,14:23:29,10,09,1, 12.0,1,1, 3.457, 10514.900, 445.467, 52921.352 25/12/23,14:23:29,11,09,1, 12.0,1,1, 3.457, 10514.912, 445.488, 52921.458 25/12/23,14:23:29,12,09,1, 12.0,1,1, 3.457, 10514.907, 445.472, 52921.393 25/12/23,14:23:29,13,09,1, 12.0,1,1, 3.457, 10514.898, 445.475, 52921.367 25/12/23,14:23:29,14,09,1, 12.0,1,1, 3.457, 10514.902, 445.480, 52921.380 25/12/23,14:23:29,15,09,1, 12.0,1,1, 3.457, 10514.917, 445.441, 52921.372 25/12/23,14:23:29,16,09,1, 12.0,1,1, 3.457, 10514.898, 445.468, 52921.333 25/12/23,14:23:29,17,09,1, 12.0,1,1, 3.457, 10514.910, 445.484, 52921.451 25/12/23,14:23:29,18,09,1, 12.0,1,1, 3.457, 10514.904, 445.494, 52921.413 25/12/23,14:23:29,19,09,1, 12.0,1,1, 3.457, 10514.898, 445.465, 52921.464 25/12/23,14:23:30,00,09,1, 11.9,1,1, 3.455, 10514.894, 445.465, 52921.464 25/12/23,14:23:30,01,09,1, 11.9,1,1, 3.455, 10514.878, 445.471, 52921.482 25/12/23,14:23:30,02,09,1, 11.9,1,1, 3.455, 10514.861, 445.456, 52921.452 25/12/23,14:23:30,03,09,1, 11.9,1,1, 3.455, 10514.887, 445.482, 52921.481 25/12/23,14:23:30,04,09,1, 11.9,1,1, 3.455, 10514.866, 445.439, 52921.352 25/12/23,14:23:30,05,09,1, 11.9,1,1, 3.455, 10514.849, 445.452, 52921.452 25/12/23,14:23:30,06,09,1, 11.9,1,1, 3.455, 10514.869, 445.418, 52921.420 25/12/23,14:23:30,07,09,1, 11.9,1,1, 3.455, 10514.865, 445.448, 52921.436 25/12/23,14:23:30,08,09,1, 11.9,1,1, 3.455, 10514.860, 445.444, 52921.417 25/12/23,14:23:30,09,09,1, 11.9,1,1, 3.455, 10514.859, 445.430, 52921.367 25/12/23,14:23:30,10,09,1, 11.9,1,1, 3.455, 10514.857, 445.430, 52921.337 25/12/23,14:23:30,11,09,1, 11.9,1,1, 3.455, 10514.864, 445.438, 52921.372 25/12/23,14:23:30,12,09,1, 11.9,1,1, 3.455, 10514.853, 445.406, 52921.405 25/12/23,14:23:30,13,09,1, 11.9,1,1, 3.455, 10514.860, 445.425, 52921.452 25/12/23,14:23:30,14,09,1, 11.9,1,1, 3.455, 10514.848, 445.431, 52921.408 25/12/23,14:23:30,15,09,1, 11.9,1,1, 3.455, 10514.840, 445.383, 52921.367 25/12/23,14:23:30,16,09,1, 11.9,1,1, 3.455, 10514.864, 445.423, 52921.395 25/12/23,14:23:30,17,09,1, 11.9,1,1, 3.455, 10514.868, 445.424, 52921.361 25/12/23,14:23:30,18,09,1, 11.9,1,1, 3.455, 10514.848, 445.393, 52921.349 25/12/23,14:23:30,19,09,1, 11.9,1,1, 3.455, 10514.850, 445.397, 52921.397 25/12/23,14:23:31,00,09,1, 11.9,1,1, 3.456, 10514.843, 445.397, 52921.397 25/12/23,14:23:31,01,09,1, 11.9,1,1, 3.456, 10514.845, 445.417, 52921.423 25/12/23,14:23:31,02,09,1, 11.9,1,1, 3.456, 10514.837, 445.403, 52921.432 25/12/23,14:23:31,03,09,1, 11.9,1,1, 3.456, 10514.830, 445.415, 52921.433 25/12/23,14:23:31,04,09,1, 11.9,1,1, 3.456, 10514.818, 445.402, 52921.393 25/12/23,14:23:31,05,09,1, 11.9,1,1, 3.456, 10514.821, 445.399, 52921.377 25/12/23,14:23:31,06,09,1, 11.9,1,1, 3.456, 10514.829, 445.394, 52921.370 25/12/23,14:23:31,07,09,1, 11.9,1,1, 3.456, 10514.811, 445.401, 52921.413 25/12/23,14:23:31,08,09,1, 11.9,1,1, 3.456, 10514.821, 445.402, 52921.444 25/12/23,14:23:31,09,09,1, 11.9,1,1, 3.456, 10514.817, 445.399, 52921.363 25/12/23,14:23:31,10,09,1, 11.9,1,1, 3.456, 10514.797, 445.384, 52921.443 25/12/23,14:23:31,11,09,1, 11.9,1,1, 3.456, 10514.806, 445.367, 52921.347 25/12/23,14:23:31,12,09,1, 11.9,1,1, 3.456, 10514.807, 445.370, 52921.363 25/12/23,14:23:31,13,09,1, 11.9,1,1, 3.456, 10514.791, 445.405, 52921.399 25/12/23,14:23:31,14,09,1, 11.9,1,1, 3.456, 10514.792, 445.368, 52921.344 25/12/23,14:23:31,15,09,1, 11.9,1,1, 3.456, 10514.798, 445.395, 52921.361 25/12/23,14:23:31,16,09,1, 11.9,1,1, 3.456, 10514.784, 445.396, 52921.388 25/12/23,14:23:31,17,09,1, 11.9,1,1, 3.456, 10514.796, 445.393, 52921.318 25/12/23,14:23:31,18,09,1, 11.9,1,1, 3.456, 10514.784, 445.387, 52921.431 25/12/23,14:23:31,19,09,1, 11.9,1,1, 3.456, 10514.787, 445.362, 52921.417 25/12/23,14:23:32,00,09,1, 11.9,1,1, 3.457, 10514.785, 445.362, 52921.417 25/12/23,14:23:32,01,09,1, 11.9,1,1, 3.457, 10514.792, 445.377, 52921.413 25/12/23,14:23:32,02,09,1, 11.9,1,1, 3.457, 10514.783, 445.361, 52921.381 25/12/23,14:23:32,03,09,1, 11.9,1,1, 3.457, 10514.804, 445.365, 52921.501 25/12/23,14:23:32,04,09,1, 11.9,1,1, 3.457, 10514.780, 445.337, 52921.435 25/12/23,14:23:32,05,09,1, 11.9,1,1, 3.457, 10514.776, 445.333, 52921.413 25/12/23,14:23:32,06,09,1, 11.9,1,1, 3.457, 10514.807, 445.332, 52921.375 25/12/23,14:23:32,07,09,1, 11.9,1,1, 3.457, 10514.794, 445.348, 52921.369 25/12/23,14:23:32,08,09,1, 11.9,1,1, 3.457, 10514.768, 445.368, 52921.437 25/12/23,14:23:32,09,09,1, 11.9,1,1, 3.457, 10514.770, 445.370, 52921.387 25/12/23,14:23:32,10,09,1, 11.9,1,1, 3.457, 10514.759, 445.348, 52921.410 25/12/23,14:23:32,11,09,1, 11.9,1,1, 3.457, 10514.748, 445.336, 52921.439 25/12/23,14:23:32,12,09,1, 11.9,1,1, 3.457, 10514.768, 445.336, 52921.438 25/12/23,14:23:32,13,09,1, 11.9,1,1, 3.457, 10514.753, 445.358, 52921.501 25/12/23,14:23:32,14,09,1, 11.9,1,1, 3.457, 10514.726, 445.355, 52921.401 25/12/23,14:23:32,15,09,1, 11.9,1,1, 3.457, 10514.737, 445.352, 52921.462 25/12/23,14:23:32,16,09,1, 11.9,1,1, 3.457, 10514.705, 445.352, 52921.389 25/12/23,14:23:32,17,09,1, 11.9,1,1, 3.457, 10514.748, 445.360, 52921.442 25/12/23,14:23:32,18,09,1, 11.9,1,1, 3.457, 10514.732, 445.369, 52921.427 25/12/23,14:23:32,19,09,1, 11.9,1,1, 3.457, 10514.737, 445.355, 52921.398 25/12/23,14:23:33,00,09,1, 12.0,1,1, 3.454, 10514.735, 445.355, 52921.398 25/12/23,14:23:33,01,09,1, 12.0,1,1, 3.454, 10514.740, 445.341, 52921.391 25/12/23,14:23:33,02,09,1, 12.0,1,1, 3.454, 10514.726, 445.348, 52921.430 25/12/23,14:23:33,03,09,1, 12.0,1,1, 3.454, 10514.708, 445.356, 52921.395 25/12/23,14:23:33,04,09,1, 12.0,1,1, 3.454, 10514.713, 445.346, 52921.411 25/12/23,14:23:33,05,09,1, 12.0,1,1, 3.454, 10514.708, 445.369, 52921.466 25/12/23,14:23:33,06,09,1, 12.0,1,1, 3.454, 10514.707, 445.332, 52921.398 25/12/23,14:23:33,07,09,1, 12.0,1,1, 3.454, 10514.688, 445.342, 52921.382 25/12/23,14:23:33,08,09,1, 12.0,1,1, 3.454, 10514.715, 445.326, 52921.381 25/12/23,14:23:33,09,09,1, 12.0,1,1, 3.454, 10514.722, 445.322, 52921.392 25/12/23,14:23:33,10,09,1, 12.0,1,1, 3.454, 10514.689, 445.317, 52921.407 25/12/23,14:23:33,11,09,1, 12.0,1,1, 3.454, 10514.716, 445.325, 52921.483 25/12/23,14:23:33,12,09,1, 12.0,1,1, 3.454, 10514.731, 445.320, 52921.406 25/12/23,14:23:33,13,09,1, 12.0,1,1, 3.454, 10514.695, 445.340, 52921.505 25/12/23,14:23:33,14,09,1, 12.0,1,1, 3.454, 10514.695, 445.344, 52921.485 25/12/23,14:23:33,15,09,1, 12.0,1,1, 3.454, 10514.682, 445.342, 52921.401 25/12/23,14:23:33,16,09,1, 12.0,1,1, 3.454, 10514.682, 445.332, 52921.466 25/12/23,14:23:33,17,09,1, 12.0,1,1, 3.454, 10514.683, 445.347, 52921.386 25/12/23,14:23:33,18,09,1, 12.0,1,1, 3.454, 10514.684, 445.330, 52921.439 25/12/23,14:23:33,19,09,1, 12.0,1,1, 3.454, 10514.657, 445.328, 52921.499 25/12/23,14:23:34,00,09,1, 11.9,1,1, 3.459, 10514.652, 445.328, 52921.499 25/12/23,14:23:34,01,09,1, 11.9,1,1, 3.459, 10514.685, 445.304, 52921.395 25/12/23,14:23:34,02,09,1, 11.9,1,1, 3.459, 10514.679, 445.319, 52921.492 25/12/23,14:23:34,03,09,1, 11.9,1,1, 3.459, 10514.708, 445.289, 52921.407 25/12/23,14:23:34,04,09,1, 11.9,1,1, 3.459, 10514.682, 445.312, 52921.552 25/12/23,14:23:34,05,09,1, 11.9,1,1, 3.459, 10514.662, 445.327, 52921.500 25/12/23,14:23:34,06,09,1, 11.9,1,1, 3.459, 10514.663, 445.294, 52921.454 25/12/23,14:23:34,07,09,1, 11.9,1,1, 3.459, 10514.663, 445.283, 52921.413 25/12/23,14:23:34,08,09,1, 11.9,1,1, 3.459, 10514.654, 445.285, 52921.403 25/12/23,14:23:34,09,09,1, 11.9,1,1, 3.459, 10514.669, 445.277, 52921.330 25/12/23,14:23:34,10,09,1, 11.9,1,1, 3.459, 10514.643, 445.281, 52921.419 25/12/23,14:23:34,11,09,1, 11.9,1,1, 3.459, 10514.651, 445.294, 52921.453 25/12/23,14:23:34,12,09,1, 11.9,1,1, 3.459, 10514.637, 445.295, 52921.475 25/12/23,14:23:34,13,09,1, 11.9,1,1, 3.459, 10514.656, 445.305, 52921.402 25/12/23,14:23:34,14,09,1, 11.9,1,1, 3.459, 10514.648, 445.286, 52921.438 25/12/23,14:23:34,15,09,1, 11.9,1,1, 3.459, 10514.633, 445.291, 52921.408 25/12/23,14:23:34,16,09,1, 11.9,1,1, 3.459, 10514.621, 445.284, 52921.450 25/12/23,14:23:34,17,09,1, 11.9,1,1, 3.459, 10514.619, 445.307, 52921.493 25/12/23,14:23:34,18,09,1, 11.9,1,1, 3.459, 10514.624, 445.285, 52921.473 25/12/23,14:23:34,19,09,1, 11.9,1,1, 3.459, 10514.629, 445.271, 52921.381 25/12/23,14:23:35,00,09,1, 11.9,1,1, 3.455, 10514.627, 445.271, 52921.381 25/12/23,14:23:35,01,09,1, 11.9,1,1, 3.455, 10514.607, 445.305, 52921.438 25/12/23,14:23:35,02,09,1, 11.9,1,1, 3.455, 10514.613, 445.283, 52921.359 25/12/23,14:23:35,03,09,1, 11.9,1,1, 3.455, 10514.590, 445.276, 52921.422 25/12/23,14:23:35,04,09,1, 11.9,1,1, 3.455, 10514.610, 445.288, 52921.470 25/12/23,14:23:35,05,09,1, 11.9,1,1, 3.455, 10514.608, 445.270, 52921.435 25/12/23,14:23:35,06,09,1, 11.9,1,1, 3.455, 10514.599, 445.269, 52921.411 25/12/23,14:23:35,07,09,1, 11.9,1,1, 3.455, 10514.608, 445.260, 52921.483 25/12/23,14:23:35,08,09,1, 11.9,1,1, 3.455, 10514.605, 445.260, 52921.425 25/12/23,14:23:35,09,09,1, 11.9,1,1, 3.455, 10514.590, 445.248, 52921.393 25/12/23,14:23:35,10,09,1, 11.9,1,1, 3.455, 10514.597, 445.262, 52921.389 25/12/23,14:23:35,11,09,1, 11.9,1,1, 3.455, 10514.580, 445.267, 52921.429 25/12/23,14:23:35,12,09,1, 11.9,1,1, 3.455, 10514.561, 445.242, 52921.518 25/12/23,14:23:35,13,09,1, 11.9,1,1, 3.455, 10514.574, 445.261, 52921.432 25/12/23,14:23:35,14,09,1, 11.9,1,1, 3.455, 10514.567, 445.243, 52921.456 25/12/23,14:23:35,15,09,1, 11.9,1,1, 3.455, 10514.545, 445.233, 52921.409 25/12/23,14:23:35,16,09,1, 11.9,1,1, 3.455, 10514.555, 445.253, 52921.459 25/12/23,14:23:35,17,09,1, 11.9,1,1, 3.455, 10514.528, 445.231, 52921.411 25/12/23,14:23:35,18,09,1, 11.9,1,1, 3.455, 10514.548, 445.243, 52921.449 25/12/23,14:23:35,19,09,1, 11.9,1,1, 3.455, 10514.553, 445.226, 52921.432 25/12/23,14:23:36,00,09,1, 11.9,1,1, 3.454, 10514.551, 445.226, 52921.432 25/12/23,14:23:36,01,09,1, 11.9,1,1, 3.454, 10514.537, 445.229, 52921.508 25/12/23,14:23:36,02,09,1, 11.9,1,1, 3.454, 10514.510, 445.213, 52921.513 25/12/23,14:23:36,03,09,1, 11.9,1,1, 3.454, 10514.534, 445.224, 52921.491 25/12/23,14:23:36,04,09,1, 11.9,1,1, 3.454, 10514.507, 445.231, 52921.414 25/12/23,14:23:36,05,09,1, 11.9,1,1, 3.454, 10514.510, 445.232, 52921.475 25/12/23,14:23:36,06,09,1, 11.9,1,1, 3.454, 10514.517, 445.227, 52921.481 25/12/23,14:23:36,07,09,1, 11.9,1,1, 3.454, 10514.491, 445.220, 52921.457 25/12/23,14:23:36,08,09,1, 11.9,1,1, 3.454, 10514.495, 445.224, 52921.429 25/12/23,14:23:36,09,09,1, 11.9,1,1, 3.454, 10514.506, 445.199, 52921.443 25/12/23,14:23:36,10,09,1, 11.9,1,1, 3.454, 10514.500, 445.221, 52921.403 25/12/23,14:23:36,11,09,1, 11.9,1,1, 3.454, 10514.489, 445.196, 52921.410 25/12/23,14:23:36,12,09,1, 11.9,1,1, 3.454, 10514.469, 445.200, 52921.461 25/12/23,14:23:36,13,09,1, 11.9,1,1, 3.454, 10514.476, 445.201, 52921.414 25/12/23,14:23:36,14,09,1, 11.9,1,1, 3.454, 10514.478, 445.202, 52921.473 25/12/23,14:23:36,15,09,1, 11.9,1,1, 3.454, 10514.485, 445.219, 52921.498 25/12/23,14:23:36,16,09,1, 11.9,1,1, 3.454, 10514.455, 445.192, 52921.528 25/12/23,14:23:36,17,09,1, 11.9,1,1, 3.454, 10514.444, 445.185, 52921.398 25/12/23,14:23:36,18,09,1, 11.9,1,1, 3.454, 10514.437, 445.201, 52921.464 25/12/23,14:23:36,19,09,1, 11.9,1,1, 3.454, 10514.452, 445.195, 52921.280 25/12/23,14:23:37,00,09,1, 11.9,1,1, 3.455, 10514.451, 445.195, 52921.280 25/12/23,14:23:37,01,09,1, 11.9,1,1, 3.455, 10514.415, 445.178, 52921.432 25/12/23,14:23:37,02,09,1, 11.9,1,1, 3.455, 10514.427, 445.176, 52921.458 25/12/23,14:23:37,03,09,1, 11.9,1,1, 3.455, 10514.420, 445.167, 52921.452 25/12/23,14:23:37,04,09,1, 11.9,1,1, 3.455, 10514.424, 445.198, 52921.401 25/12/23,14:23:37,05,09,1, 11.9,1,1, 3.455, 10514.423, 445.184, 52921.391 25/12/23,14:23:37,06,09,1, 11.9,1,1, 3.455, 10514.410, 445.185, 52921.380 25/12/23,14:23:37,07,09,1, 11.9,1,1, 3.455, 10514.401, 445.176, 52921.413 25/12/23,14:23:37,08,09,1, 11.9,1,1, 3.455, 10514.395, 445.181, 52921.450 25/12/23,14:23:37,09,09,1, 11.9,1,1, 3.455, 10514.383, 445.181, 52921.513 25/12/23,14:23:37,10,09,1, 11.9,1,1, 3.455, 10514.391, 445.170, 52921.464 25/12/23,14:23:37,11,09,1, 11.9,1,1, 3.455, 10514.384, 445.148, 52921.371 25/12/23,14:23:37,12,09,1, 11.9,1,1, 3.455, 10514.358, 445.164, 52921.397 25/12/23,14:23:37,13,09,1, 11.9,1,1, 3.455, 10514.363, 445.150, 52921.383 25/12/23,14:23:37,14,09,1, 11.9,1,1, 3.455, 10514.344, 445.157, 52921.402 25/12/23,14:23:37,15,09,1, 11.9,1,1, 3.455, 10514.368, 445.164, 52921.408 25/12/23,14:23:37,16,09,1, 11.9,1,1, 3.455, 10514.357, 445.162, 52921.464 25/12/23,14:23:37,17,09,1, 11.9,1,1, 3.455, 10514.363, 445.159, 52921.439 25/12/23,14:23:37,18,09,1, 11.9,1,1, 3.455, 10514.364, 445.167, 52921.437 25/12/23,14:23:37,19,09,1, 11.9,1,1, 3.455, 10514.355, 445.159, 52921.434 25/12/23,14:23:38,00,09,1, 11.9,1,1, 3.461, 10514.351, 445.159, 52921.434 25/12/23,14:23:38,01,09,1, 11.9,1,1, 3.461, 10514.338, 445.134, 52921.423 25/12/23,14:23:38,02,09,1, 11.9,1,1, 3.461, 10514.324, 445.159, 52921.495 25/12/23,14:23:38,03,09,1, 11.9,1,1, 3.461, 10514.321, 445.137, 52921.355 25/12/23,14:23:38,04,09,1, 11.9,1,1, 3.461, 10514.295, 445.150, 52921.530 25/12/23,14:23:38,05,09,1, 11.9,1,1, 3.461, 10514.300, 445.141, 52921.477 25/12/23,14:23:38,06,09,1, 11.9,1,1, 3.461, 10514.274, 445.120, 52921.475 25/12/23,14:23:38,07,09,1, 11.9,1,1, 3.461, 10514.291, 445.124, 52921.411 25/12/23,14:23:38,08,09,1, 11.9,1,1, 3.461, 10514.273, 445.133, 52921.462 25/12/23,14:23:38,09,09,1, 11.9,1,1, 3.461, 10514.295, 445.137, 52921.452 25/12/23,14:23:38,10,09,1, 11.9,1,1, 3.461, 10514.288, 445.144, 52921.445 25/12/23,14:23:38,11,09,1, 11.9,1,1, 3.461, 10514.286, 445.127, 52921.588 25/12/23,14:23:38,12,09,1, 11.9,1,1, 3.461, 10514.297, 445.124, 52921.449 25/12/23,14:23:38,13,09,1, 11.9,1,1, 3.461, 10514.280, 445.118, 52921.447 25/12/23,14:23:38,14,09,1, 11.9,1,1, 3.461, 10514.252, 445.100, 52921.332 25/12/23,14:23:38,15,09,1, 11.9,1,1, 3.461, 10514.271, 445.153, 52921.488 25/12/23,14:23:38,16,09,1, 11.9,1,1, 3.461, 10514.284, 445.129, 52921.494 25/12/23,14:23:38,17,09,1, 11.9,1,1, 3.461, 10514.244, 445.121, 52921.439 25/12/23,14:23:38,18,09,1, 11.9,1,1, 3.461, 10514.250, 445.128, 52921.436 25/12/23,14:23:38,19,09,1, 11.9,1,1, 3.461, 10514.270, 445.130, 52921.428 25/12/23,14:23:39,00,09,1, 11.9,1,1, 3.459, 10514.268, 445.130, 52921.428 25/12/23,14:23:39,01,09,1, 11.9,1,1, 3.459, 10514.233, 445.099, 52921.393 25/12/23,14:23:39,02,09,1, 11.9,1,1, 3.459, 10514.261, 445.103, 52921.432 25/12/23,14:23:39,03,09,1, 11.9,1,1, 3.459, 10514.226, 445.085, 52921.356 25/12/23,14:23:39,04,09,1, 11.9,1,1, 3.459, 10514.212, 445.112, 52921.435 25/12/23,14:23:39,05,09,1, 11.9,1,1, 3.459, 10514.210, 445.107, 52921.399 25/12/23,14:23:39,06,09,1, 11.9,1,1, 3.459, 10514.223, 445.106, 52921.469 25/12/23,14:23:39,07,09,1, 11.9,1,1, 3.459, 10514.210, 445.092, 52921.446 25/12/23,14:23:39,08,09,1, 11.9,1,1, 3.459, 10514.199, 445.095, 52921.415 25/12/23,14:23:39,09,09,1, 11.9,1,1, 3.459, 10514.201, 445.109, 52921.502 25/12/23,14:23:39,10,09,1, 11.9,1,1, 3.459, 10514.209, 445.098, 52921.521 25/12/23,14:23:39,11,09,1, 11.9,1,1, 3.459, 10514.203, 445.090, 52921.439 25/12/23,14:23:39,12,09,1, 11.9,1,1, 3.459, 10514.195, 445.063, 52921.443 25/12/23,14:23:39,13,09,1, 11.9,1,1, 3.459, 10514.170, 445.067, 52921.426 25/12/23,14:23:39,14,09,1, 11.9,1,1, 3.459, 10514.224, 445.074, 52921.521 25/12/23,14:23:39,15,09,1, 11.9,1,1, 3.459, 10514.145, 445.084, 52921.412 25/12/23,14:23:39,16,09,1, 11.9,1,1, 3.459, 10514.168, 445.104, 52921.457 25/12/23,14:23:39,17,09,1, 11.9,1,1, 3.459, 10514.150, 445.089, 52921.378 25/12/23,14:23:39,18,09,1, 11.9,1,1, 3.459, 10514.172, 445.074, 52921.411 25/12/23,14:23:39,19,09,1, 11.9,1,1, 3.459, 10514.166, 445.065, 52921.429 25/12/23,14:23:40,00,09,1, 11.9,1,1, 3.456, 10514.159, 445.065, 52921.429 25/12/23,14:23:40,01,09,1, 11.9,1,1, 3.456, 10514.119, 445.069, 52921.520 25/12/23,14:23:40,02,09,1, 11.9,1,1, 3.456, 10514.107, 445.067, 52921.442 25/12/23,14:23:40,03,09,1, 11.9,1,1, 3.456, 10514.123, 445.070, 52921.451 25/12/23,14:23:40,04,09,1, 11.9,1,1, 3.456, 10514.127, 445.081, 52921.446 25/12/23,14:23:40,05,09,1, 11.9,1,1, 3.456, 10514.106, 445.063, 52921.426 25/12/23,14:23:40,06,09,1, 11.9,1,1, 3.456, 10514.118, 445.094, 52921.634 25/12/23,14:23:40,07,09,1, 11.9,1,1, 3.456, 10514.096, 445.088, 52921.487 25/12/23,14:23:40,08,09,1, 11.9,1,1, 3.456, 10514.117, 445.078, 52921.424 25/12/23,14:23:40,09,09,1, 11.9,1,1, 3.456, 10514.103, 445.056, 52921.399 25/12/23,14:23:40,10,09,1, 11.9,1,1, 3.456, 10514.093, 445.085, 52921.482 25/12/23,14:23:40,11,09,1, 11.9,1,1, 3.456, 10514.076, 445.062, 52921.464 25/12/23,14:23:40,12,09,1, 11.9,1,1, 3.456, 10514.084, 445.078, 52921.443 25/12/23,14:23:40,13,09,1, 11.9,1,1, 3.456, 10514.086, 445.092, 52921.433 25/12/23,14:23:40,14,09,1, 11.9,1,1, 3.456, 10514.101, 445.067, 52921.396 25/12/23,14:23:40,15,09,1, 11.9,1,1, 3.456, 10514.071, 445.066, 52921.464 25/12/23,14:23:40,16,09,1, 11.9,1,1, 3.456, 10514.088, 445.057, 52921.420 25/12/23,14:23:40,17,09,1, 11.9,1,1, 3.456, 10514.084, 445.034, 52921.432 25/12/23,14:23:40,18,09,1, 11.9,1,1, 3.456, 10514.066, 445.036, 52921.400 25/12/23,14:23:40,19,09,1, 11.9,1,1, 3.456, 10514.058, 445.041, 52921.440 25/12/23,14:23:41,00,09,1, 11.9,1,1, 3.455, 10514.051, 445.041, 52921.440 25/12/23,14:23:41,01,09,1, 11.9,1,1, 3.455, 10514.066, 445.071, 52921.386 25/12/23,14:23:41,02,09,1, 11.9,1,1, 3.455, 10514.055, 445.041, 52921.437 25/12/23,14:23:41,03,09,1, 11.9,1,1, 3.455, 10514.043, 445.029, 52921.383 25/12/23,14:23:41,04,09,1, 11.9,1,1, 3.455, 10514.075, 445.043, 52921.415 25/12/23,14:23:41,05,09,1, 11.9,1,1, 3.455, 10514.063, 445.033, 52921.422 25/12/23,14:23:41,06,09,1, 11.9,1,1, 3.455, 10514.077, 445.015, 52921.186 25/12/23,14:23:41,07,09,1, 11.9,1,1, 3.455, 10514.074, 445.052, 52921.394 25/12/23,14:23:41,08,09,1, 11.9,1,1, 3.455, 10514.054, 445.067, 52921.495 25/12/23,14:23:41,09,09,1, 11.9,1,1, 3.455, 10514.029, 445.044, 52921.382 25/12/23,14:23:41,10,09,1, 11.9,1,1, 3.455, 10514.025, 445.047, 52921.511 25/12/23,14:23:41,11,09,1, 11.9,1,1, 3.455, 10514.032, 445.041, 52921.392 25/12/23,14:23:41,12,09,1, 11.9,1,1, 3.455, 10514.010, 445.051, 52921.478 25/12/23,14:23:41,13,09,1, 11.9,1,1, 3.455, 10514.017, 445.032, 52921.422 25/12/23,14:23:41,14,09,1, 11.9,1,1, 3.455, 10513.996, 445.042, 52921.433 25/12/23,14:23:41,15,09,1, 11.9,1,1, 3.455, 10514.031, 445.044, 52921.431 25/12/23,14:23:41,16,09,1, 11.9,1,1, 3.455, 10514.014, 445.024, 52921.382 25/12/23,14:23:41,17,09,1, 11.9,1,1, 3.455, 10514.028, 445.035, 52921.365 25/12/23,14:23:41,18,09,1, 11.9,1,1, 3.455, 10514.013, 445.030, 52921.469 25/12/23,14:23:41,19,09,1, 11.9,1,1, 3.455, 10514.002, 445.014, 52921.463 25/12/23,14:23:42,00,09,1, 11.9,1,1, 3.459, 10514.001, 445.014, 52921.463 25/12/23,14:23:42,01,09,1, 11.9,1,1, 3.459, 10514.017, 445.029, 52921.496 25/12/23,14:23:42,02,09,1, 11.9,1,1, 3.459, 10513.987, 445.030, 52921.508 25/12/23,14:23:42,03,09,1, 11.9,1,1, 3.459, 10513.994, 445.040, 52921.537 25/12/23,14:23:42,04,09,1, 11.9,1,1, 3.459, 10513.996, 445.016, 52921.439 25/12/23,14:23:42,05,09,1, 11.9,1,1, 3.459, 10513.988, 445.021, 52921.425 25/12/23,14:23:42,06,09,1, 11.9,1,1, 3.459, 10513.969, 445.043, 52921.450 25/12/23,14:23:42,07,09,1, 11.9,1,1, 3.459, 10514.000, 445.015, 52921.424 25/12/23,14:23:42,08,09,1, 11.9,1,1, 3.459, 10513.971, 445.035, 52921.499 25/12/23,14:23:42,09,09,1, 11.9,1,1, 3.459, 10513.983, 445.018, 52921.516 25/12/23,14:23:42,10,09,1, 11.9,1,1, 3.459, 10513.971, 445.003, 52921.406 25/12/23,14:23:42,11,09,1, 11.9,1,1, 3.459, 10513.992, 444.992, 52921.461 25/12/23,14:23:42,12,09,1, 11.9,1,1, 3.459, 10513.955, 445.000, 52921.395 25/12/23,14:23:42,13,09,1, 11.9,1,1, 3.459, 10513.947, 445.025, 52921.502 25/12/23,14:23:42,14,09,1, 11.9,1,1, 3.459, 10513.964, 445.000, 52921.442 25/12/23,14:23:42,15,09,1, 11.9,1,1, 3.459, 10513.956, 444.975, 52921.502 25/12/23,14:23:42,16,09,1, 11.9,1,1, 3.459, 10513.945, 445.008, 52921.468 25/12/23,14:23:42,17,09,1, 11.9,1,1, 3.459, 10513.935, 445.001, 52921.500 25/12/23,14:23:42,18,09,1, 11.9,1,1, 3.459, 10513.943, 444.997, 52921.505 25/12/23,14:23:42,19,09,1, 11.9,1,1, 3.459, 10513.952, 444.977, 52921.483 25/12/23,14:23:43,00,09,1, 11.9,1,1, 3.457, 10513.951, 444.977, 52921.483 25/12/23,14:23:43,01,09,1, 11.9,1,1, 3.457, 10513.945, 444.988, 52921.453 25/12/23,14:23:43,02,09,1, 11.9,1,1, 3.457, 10513.923, 444.937, 52921.425 25/12/23,14:23:43,03,09,1, 11.9,1,1, 3.457, 10513.930, 444.962, 52921.467 25/12/23,14:23:43,04,09,1, 11.9,1,1, 3.457, 10513.932, 444.980, 52921.470 25/12/23,14:23:43,05,09,1, 11.9,1,1, 3.457, 10513.932, 444.946, 52921.492 25/12/23,14:23:43,06,09,1, 11.9,1,1, 3.457, 10513.915, 444.954, 52921.397 25/12/23,14:23:43,07,09,1, 11.9,1,1, 3.457, 10513.890, 444.952, 52921.333 25/12/23,14:23:43,08,09,1, 11.9,1,1, 3.457, 10513.938, 444.976, 52921.505 25/12/23,14:23:43,09,09,1, 11.9,1,1, 3.457, 10513.927, 444.957, 52921.424 25/12/23,14:23:43,10,09,1, 11.9,1,1, 3.457, 10513.921, 444.931, 52921.454 25/12/23,14:23:43,11,09,1, 11.9,1,1, 3.457, 10513.910, 444.962, 52921.504 25/12/23,14:23:43,12,09,1, 11.9,1,1, 3.457, 10513.901, 444.945, 52921.516 25/12/23,14:23:43,13,09,1, 11.9,1,1, 3.457, 10513.900, 444.926, 52921.409 25/12/23,14:23:43,14,09,1, 11.9,1,1, 3.457, 10513.890, 444.921, 52921.412 25/12/23,14:23:43,15,09,1, 11.9,1,1, 3.457, 10513.903, 444.919, 52921.433 25/12/23,14:23:43,16,09,1, 11.9,1,1, 3.457, 10513.915, 444.918, 52921.456 25/12/23,14:23:43,17,09,1, 11.9,1,1, 3.457, 10513.917, 444.895, 52921.484 25/12/23,14:23:43,18,09,1, 11.9,1,1, 3.457, 10513.908, 444.930, 52921.466 25/12/23,14:23:43,19,09,1, 11.9,1,1, 3.457, 10513.891, 444.887, 52921.420 25/12/23,14:23:44,00,09,1, 11.9,1,1, 3.456, 10513.884, 444.887, 52921.420 25/12/23,14:23:44,01,09,1, 11.9,1,1, 3.456, 10513.911, 444.866, 52921.378 25/12/23,14:23:44,02,09,1, 11.9,1,1, 3.456, 10513.892, 444.901, 52921.483 25/12/23,14:23:44,03,09,1, 11.9,1,1, 3.456, 10513.891, 444.880, 52921.450 25/12/23,14:23:44,04,09,1, 11.9,1,1, 3.456, 10513.871, 444.887, 52921.482 25/12/23,14:23:44,05,09,1, 11.9,1,1, 3.456, 10513.894, 444.887, 52921.514 25/12/23,14:23:44,06,09,1, 11.9,1,1, 3.456, 10513.873, 444.882, 52921.404 25/12/23,14:23:44,07,09,1, 11.9,1,1, 3.456, 10513.896, 444.883, 52921.394 25/12/23,14:23:44,08,09,1, 11.9,1,1, 3.456, 10513.899, 444.891, 52921.396 25/12/23,14:23:44,09,09,1, 11.9,1,1, 3.456, 10513.879, 444.872, 52921.404 25/12/23,14:23:44,10,09,1, 11.9,1,1, 3.456, 10513.911, 444.875, 52921.419 25/12/23,14:23:44,11,09,1, 11.9,1,1, 3.456, 10513.893, 444.853, 52921.467 25/12/23,14:23:44,12,09,1, 11.9,1,1, 3.456, 10513.882, 444.870, 52921.506 25/12/23,14:23:44,13,09,1, 11.9,1,1, 3.456, 10513.880, 444.853, 52921.366 25/12/23,14:23:44,14,09,1, 11.9,1,1, 3.456, 10513.879, 444.853, 52921.473 25/12/23,14:23:44,15,09,1, 11.9,1,1, 3.456, 10513.899, 444.830, 52921.456 25/12/23,14:23:44,16,09,1, 11.9,1,1, 3.456, 10513.883, 444.866, 52921.456 25/12/23,14:23:44,17,09,1, 11.9,1,1, 3.456, 10513.879, 444.834, 52921.437 25/12/23,14:23:44,18,09,1, 11.9,1,1, 3.456, 10513.853, 444.842, 52921.444 25/12/23,14:23:44,19,09,1, 11.9,1,1, 3.456, 10513.866, 444.834, 52921.382 25/12/23,14:23:45,00,09,1, 11.8,1,1, 3.459, 10513.859, 444.834, 52921.382 25/12/23,14:23:45,01,09,1, 11.8,1,1, 3.459, 10513.867, 444.830, 52921.349 25/12/23,14:23:45,02,09,1, 11.8,1,1, 3.459, 10513.854, 444.845, 52921.458 25/12/23,14:23:45,03,09,1, 11.8,1,1, 3.459, 10513.872, 444.812, 52921.442 25/12/23,14:23:45,04,09,1, 11.8,1,1, 3.459, 10513.887, 444.818, 52921.448 25/12/23,14:23:45,05,09,1, 11.8,1,1, 3.459, 10513.878, 444.812, 52921.460 25/12/23,14:23:45,06,09,1, 11.8,1,1, 3.459, 10513.870, 444.804, 52921.442 25/12/23,14:23:45,07,09,1, 11.8,1,1, 3.459, 10513.876, 444.794, 52921.406 25/12/23,14:23:45,08,09,1, 11.8,1,1, 3.459, 10513.874, 444.804, 52921.416 25/12/23,14:23:45,09,09,1, 11.8,1,1, 3.459, 10513.869, 444.804, 52921.545 25/12/23,14:23:45,10,09,1, 11.8,1,1, 3.459, 10513.859, 444.772, 52921.487 25/12/23,14:23:45,11,09,1, 11.8,1,1, 3.459, 10513.866, 444.787, 52921.491 25/12/23,14:23:45,12,09,1, 11.8,1,1, 3.459, 10513.856, 444.780, 52921.372 25/12/23,14:23:45,13,09,1, 11.8,1,1, 3.459, 10513.870, 444.805, 52921.421 25/12/23,14:23:45,14,09,1, 11.8,1,1, 3.459, 10513.856, 444.787, 52921.410 25/12/23,14:23:45,15,09,1, 11.8,1,1, 3.459, 10513.856, 444.778, 52921.449 25/12/23,14:23:45,16,09,1, 11.8,1,1, 3.459, 10513.856, 444.780, 52921.408 25/12/23,14:23:45,17,09,1, 11.8,1,1, 3.459, 10513.868, 444.785, 52921.383 25/12/23,14:23:45,18,09,1, 11.8,1,1, 3.459, 10513.874, 444.776, 52921.439 25/12/23,14:23:45,19,09,1, 11.8,1,1, 3.459, 10513.852, 444.770, 52921.422 25/12/23,14:23:46,00,09,1, 11.9,1,1, 3.458, 10513.850, 444.770, 52921.422 25/12/23,14:23:46,01,09,1, 11.9,1,1, 3.458, 10513.857, 444.785, 52921.496 25/12/23,14:23:46,02,09,1, 11.9,1,1, 3.458, 10513.843, 444.781, 52921.479 25/12/23,14:23:46,03,09,1, 11.9,1,1, 3.458, 10513.872, 444.766, 52921.432 25/12/23,14:23:46,04,09,1, 11.9,1,1, 3.458, 10513.836, 444.768, 52921.385 25/12/23,14:23:46,05,09,1, 11.9,1,1, 3.458, 10513.856, 444.754, 52921.452 25/12/23,14:23:46,06,09,1, 11.9,1,1, 3.458, 10513.867, 444.762, 52921.396 25/12/23,14:23:46,07,09,1, 11.9,1,1, 3.458, 10513.858, 444.751, 52921.434 25/12/23,14:23:46,08,09,1, 11.9,1,1, 3.458, 10513.856, 444.749, 52921.409 25/12/23,14:23:46,09,09,1, 11.9,1,1, 3.458, 10513.857, 444.723, 52921.433 25/12/23,14:23:46,10,09,1, 11.9,1,1, 3.458, 10513.840, 444.750, 52921.411 25/12/23,14:23:46,11,09,1, 11.9,1,1, 3.458, 10513.860, 444.740, 52921.423 25/12/23,14:23:46,12,09,1, 11.9,1,1, 3.458, 10513.875, 444.742, 52921.409 25/12/23,14:23:46,13,09,1, 11.9,1,1, 3.458, 10513.855, 444.727, 52921.442 25/12/23,14:23:46,14,09,1, 11.9,1,1, 3.458, 10513.871, 444.730, 52921.502 25/12/23,14:23:46,15,09,1, 11.9,1,1, 3.458, 10513.857, 444.732, 52921.397 25/12/23,14:23:46,16,09,1, 11.9,1,1, 3.458, 10513.844, 444.707, 52921.437 25/12/23,14:23:46,17,09,1, 11.9,1,1, 3.458, 10513.850, 444.695, 52921.421 25/12/23,14:23:46,18,09,1, 11.9,1,1, 3.458, 10513.863, 444.703, 52921.417 25/12/23,14:23:46,19,09,1, 11.9,1,1, 3.458, 10513.867, 444.719, 52921.414 25/12/23,14:23:47,00,08,1, 11.9,1,1, 3.455, 10513.867, 444.719, 52921.414 25/12/23,14:23:47,01,08,1, 11.9,1,1, 3.455, 10513.877, 444.710, 52921.483 25/12/23,14:23:47,02,08,1, 11.9,1,1, 3.455, 10513.862, 444.713, 52921.453 25/12/23,14:23:47,03,08,1, 11.9,1,1, 3.455, 10513.849, 444.691, 52921.434 25/12/23,14:23:47,04,08,1, 11.9,1,1, 3.455, 10513.838, 444.706, 52921.361 25/12/23,14:23:47,05,08,1, 11.9,1,1, 3.455, 10513.840, 444.679, 52921.334 25/12/23,14:23:47,06,08,1, 11.9,1,1, 3.455, 10513.876, 444.693, 52921.437 25/12/23,14:23:47,07,08,1, 11.9,1,1, 3.455, 10513.868, 444.657, 52921.370 25/12/23,14:23:47,08,08,1, 11.9,1,1, 3.455, 10513.864, 444.653, 52921.377 25/12/23,14:23:47,09,08,1, 11.9,1,1, 3.455, 10513.864, 444.665, 52921.458 25/12/23,14:23:47,10,08,1, 11.9,1,1, 3.455, 10513.855, 444.656, 52921.422 25/12/23,14:23:47,11,08,1, 11.9,1,1, 3.455, 10513.852, 444.658, 52921.470 25/12/23,14:23:47,12,08,1, 11.9,1,1, 3.455, 10513.852, 444.663, 52921.378 25/12/23,14:23:47,13,08,1, 11.9,1,1, 3.455, 10513.850, 444.630, 52921.353 25/12/23,14:23:47,14,08,1, 11.9,1,1, 3.455, 10513.845, 444.645, 52921.406 25/12/23,14:23:47,15,08,1, 11.9,1,1, 3.455, 10513.852, 444.650, 52921.370 25/12/23,14:23:47,16,08,1, 11.9,1,1, 3.455, 10513.834, 444.634, 52921.369 25/12/23,14:23:47,17,08,1, 11.9,1,1, 3.455, 10513.869, 444.621, 52921.426 25/12/23,14:23:47,18,08,1, 11.9,1,1, 3.455, 10513.856, 444.655, 52921.439 25/12/23,14:23:47,19,08,1, 11.9,1,1, 3.455, 10513.840, 444.643, 52921.444 25/12/23,14:23:48,00,08,1, 12.0,1,1, 3.459, 10513.834, 444.643, 52921.444 25/12/23,14:23:48,01,08,1, 12.0,1,1, 3.459, 10513.843, 444.626, 52921.399 25/12/23,14:23:48,02,08,1, 12.0,1,1, 3.459, 10513.846, 444.626, 52921.483 25/12/23,14:23:48,03,08,1, 12.0,1,1, 3.459, 10513.845, 444.612, 52921.502 25/12/23,14:23:48,04,08,1, 12.0,1,1, 3.459, 10513.827, 444.620, 52921.432 25/12/23,14:23:48,05,08,1, 12.0,1,1, 3.459, 10513.842, 444.585, 52921.405 25/12/23,14:23:48,06,08,1, 12.0,1,1, 3.459, 10513.845, 444.582, 52921.350 25/12/23,14:23:48,07,08,1, 12.0,1,1, 3.459, 10513.847, 444.600, 52921.386 25/12/23,14:23:48,08,08,1, 12.0,1,1, 3.459, 10513.863, 444.589, 52921.341 25/12/23,14:23:48,09,08,1, 12.0,1,1, 3.459, 10513.847, 444.596, 52921.447 25/12/23,14:23:48,10,08,1, 12.0,1,1, 3.459, 10513.865, 444.591, 52921.443 25/12/23,14:23:48,11,08,1, 12.0,1,1, 3.459, 10513.853, 444.605, 52921.414 25/12/23,14:23:48,12,08,1, 12.0,1,1, 3.459, 10513.877, 444.532, 52921.338 25/12/23,14:23:48,13,08,1, 12.0,1,1, 3.459, 10513.826, 444.578, 52921.423 25/12/23,14:23:48,14,08,1, 12.0,1,1, 3.459, 10513.835, 444.587, 52921.443 25/12/23,14:23:48,15,08,1, 12.0,1,1, 3.459, 10513.853, 444.575, 52921.433 25/12/23,14:23:48,16,08,1, 12.0,1,1, 3.459, 10513.829, 444.542, 52921.403 25/12/23,14:23:48,17,08,1, 12.0,1,1, 3.459, 10513.832, 444.540, 52921.403 25/12/23,14:23:48,18,08,1, 12.0,1,1, 3.459, 10513.851, 444.538, 52921.395 25/12/23,14:23:48,19,08,1, 12.0,1,1, 3.459, 10513.853, 444.515, 52921.375 25/12/23,14:23:49,00,08,1, 11.9,1,1, 3.459, 10513.850, 444.515, 52921.375 25/12/23,14:23:49,01,08,1, 11.9,1,1, 3.459, 10513.848, 444.506, 52921.373 25/12/23,14:23:49,02,08,1, 11.9,1,1, 3.459, 10513.836, 444.470, 52921.371 25/12/23,14:23:49,03,08,1, 11.9,1,1, 3.459, 10513.848, 444.494, 52921.419 25/12/23,14:23:49,04,08,1, 11.9,1,1, 3.459, 10513.849, 444.497, 52921.379 25/12/23,14:23:49,05,08,1, 11.9,1,1, 3.459, 10513.814, 444.499, 52921.361 25/12/23,14:23:49,06,08,1, 11.9,1,1, 3.459, 10513.829, 444.479, 52921.367 25/12/23,14:23:49,07,08,1, 11.9,1,1, 3.459, 10513.825, 444.469, 52921.357 25/12/23,14:23:49,08,08,1, 11.9,1,1, 3.459, 10513.843, 444.479, 52921.360 25/12/23,14:23:49,09,08,1, 11.9,1,1, 3.459, 10513.824, 444.487, 52921.439 25/12/23,14:23:49,10,08,1, 11.9,1,1, 3.459, 10513.839, 444.461, 52921.418 25/12/23,14:23:49,11,08,1, 11.9,1,1, 3.459, 10513.826, 444.450, 52921.413 25/12/23,14:23:49,12,08,1, 11.9,1,1, 3.459, 10513.836, 444.443, 52921.230 25/12/23,14:23:49,13,08,1, 11.9,1,1, 3.459, 10513.794, 444.455, 52921.436 25/12/23,14:23:49,14,08,1, 11.9,1,1, 3.459, 10513.851, 444.446, 52921.473 25/12/23,14:23:49,15,08,1, 11.9,1,1, 3.459, 10513.820, 444.433, 52921.358 25/12/23,14:23:49,16,08,1, 11.9,1,1, 3.459, 10513.812, 444.420, 52921.310 25/12/23,14:23:49,17,08,1, 11.9,1,1, 3.459, 10513.837, 444.437, 52921.409 25/12/23,14:23:49,18,08,1, 11.9,1,1, 3.459, 10513.844, 444.428, 52921.407 25/12/23,14:23:49,19,08,1, 11.9,1,1, 3.459, 10513.833, 444.411, 52921.333 25/12/23,14:23:50,00,08,1, 11.9,1,1, 3.460, 10513.825, 444.411, 52921.333 25/12/23,14:23:50,01,08,1, 11.9,1,1, 3.460, 10513.823, 444.409, 52921.412 25/12/23,14:23:50,02,08,1, 11.9,1,1, 3.460, 10513.814, 444.412, 52921.449 25/12/23,14:23:50,03,08,1, 11.9,1,1, 3.460, 10513.831, 444.394, 52921.426 25/12/23,14:23:50,04,08,1, 11.9,1,1, 3.460, 10513.808, 444.398, 52921.428 25/12/23,14:23:50,05,08,1, 11.9,1,1, 3.460, 10513.805, 444.381, 52921.415 25/12/23,14:23:50,06,08,1, 11.9,1,1, 3.460, 10513.832, 444.382, 52921.408 25/12/23,14:23:50,07,08,1, 11.9,1,1, 3.460, 10513.824, 444.379, 52921.339 25/12/23,14:23:50,08,08,1, 11.9,1,1, 3.460, 10513.798, 444.370, 52921.314 25/12/23,14:23:50,09,08,1, 11.9,1,1, 3.460, 10513.826, 444.380, 52921.290 25/12/23,14:23:50,10,08,1, 11.9,1,1, 3.460, 10513.813, 444.385, 52921.318 25/12/23,14:23:50,11,08,1, 11.9,1,1, 3.460, 10513.820, 444.376, 52921.296 25/12/23,14:23:50,12,08,1, 11.9,1,1, 3.460, 10513.858, 444.355, 52921.435 25/12/23,14:23:50,13,08,1, 11.9,1,1, 3.460, 10513.857, 444.329, 52921.128 25/12/23,14:23:50,14,08,1, 11.9,1,1, 3.460, 10513.806, 444.350, 52921.407 25/12/23,14:23:50,15,08,1, 11.9,1,1, 3.460, 10513.812, 444.357, 52921.450 25/12/23,14:23:50,16,08,1, 11.9,1,1, 3.460, 10513.796, 444.353, 52921.403 25/12/23,14:23:50,17,08,1, 11.9,1,1, 3.460, 10513.801, 444.344, 52921.340 25/12/23,14:23:50,18,08,1, 11.9,1,1, 3.460, 10513.789, 444.316, 52921.346 25/12/23,14:23:50,19,08,1, 11.9,1,1, 3.460, 10513.832, 444.328, 52921.386 25/12/23,14:23:51,00,08,1, 11.8,1,1, 3.457, 10513.825, 444.328, 52921.386 25/12/23,14:23:51,01,08,1, 11.8,1,1, 3.457, 10513.806, 444.312, 52921.305 25/12/23,14:23:51,02,08,1, 11.8,1,1, 3.457, 10513.799, 444.309, 52921.337 25/12/23,14:23:51,03,08,1, 11.8,1,1, 3.457, 10513.814, 444.290, 52921.328 25/12/23,14:23:51,04,08,1, 11.8,1,1, 3.457, 10513.781, 444.328, 52921.271 25/12/23,14:23:51,05,08,1, 11.8,1,1, 3.457, 10513.768, 444.302, 52921.329 25/12/23,14:23:51,06,08,1, 11.8,1,1, 3.457, 10513.788, 444.275, 52921.370 25/12/23,14:23:51,07,08,1, 11.8,1,1, 3.457, 10513.777, 444.288, 52921.342 25/12/23,14:23:51,08,08,1, 11.8,1,1, 3.457, 10513.773, 444.280, 52921.361 25/12/23,14:23:51,09,08,1, 11.8,1,1, 3.457, 10513.798, 444.272, 52921.388 25/12/23,14:23:51,10,08,1, 11.8,1,1, 3.457, 10513.799, 444.251, 52921.282 25/12/23,14:23:51,11,08,1, 11.8,1,1, 3.457, 10513.806, 444.269, 52921.323 25/12/23,14:23:51,12,08,1, 11.8,1,1, 3.457, 10513.787, 444.259, 52921.350 25/12/23,14:23:51,13,08,1, 11.8,1,1, 3.457, 10513.787, 444.237, 52921.360 25/12/23,14:23:51,14,08,1, 11.8,1,1, 3.457, 10513.793, 444.242, 52921.385 25/12/23,14:23:51,15,08,1, 11.8,1,1, 3.457, 10513.778, 444.247, 52921.384 25/12/23,14:23:51,16,08,1, 11.8,1,1, 3.457, 10513.768, 444.240, 52921.247 25/12/23,14:23:51,17,08,1, 11.8,1,1, 3.457, 10513.764, 444.223, 52921.273 25/12/23,14:23:51,18,08,1, 11.8,1,1, 3.457, 10513.774, 444.226, 52921.321 25/12/23,14:23:51,19,08,1, 11.8,1,1, 3.457, 10513.740, 444.247, 52921.369 25/12/23,14:23:52,00,08,1, 11.9,1,1, 3.455, 10513.734, 444.247, 52921.369 25/12/23,14:23:52,01,08,1, 11.9,1,1, 3.455, 10513.775, 444.220, 52921.309 25/12/23,14:23:52,02,08,1, 11.9,1,1, 3.455, 10513.763, 444.224, 52921.361 25/12/23,14:23:52,03,08,1, 11.9,1,1, 3.455, 10513.787, 444.225, 52921.343 25/12/23,14:23:52,04,08,1, 11.9,1,1, 3.455, 10513.746, 444.174, 52921.321 25/12/23,14:23:52,05,08,1, 11.9,1,1, 3.455, 10513.763, 444.182, 52921.308 25/12/23,14:23:52,06,08,1, 11.9,1,1, 3.455, 10513.744, 444.195, 52921.309 25/12/23,14:23:52,07,08,1, 11.9,1,1, 3.455, 10513.764, 444.160, 52921.273 25/12/23,14:23:52,08,08,1, 11.9,1,1, 3.455, 10513.733, 444.167, 52921.393 25/12/23,14:23:52,09,08,1, 11.9,1,1, 3.455, 10513.733, 444.178, 52921.353 25/12/23,14:23:52,10,08,1, 11.9,1,1, 3.455, 10513.751, 444.183, 52921.260 25/12/23,14:23:52,11,08,1, 11.9,1,1, 3.455, 10513.754, 444.151, 52921.274 25/12/23,14:23:52,12,08,1, 11.9,1,1, 3.455, 10513.743, 444.143, 52921.327 25/12/23,14:23:52,13,08,1, 11.9,1,1, 3.455, 10513.727, 444.121, 52921.273 25/12/23,14:23:52,14,08,1, 11.9,1,1, 3.455, 10513.732, 444.153, 52921.269 25/12/23,14:23:52,15,08,1, 11.9,1,1, 3.455, 10513.711, 444.143, 52921.366 25/12/23,14:23:52,16,08,1, 11.9,1,1, 3.455, 10513.722, 444.147, 52921.393 25/12/23,14:23:52,17,08,1, 11.9,1,1, 3.455, 10513.701, 444.137, 52921.387 25/12/23,14:23:52,18,08,1, 11.9,1,1, 3.455, 10513.744, 444.138, 52921.298 25/12/23,14:23:52,19,08,1, 11.9,1,1, 3.455, 10513.708, 444.115, 52921.255 25/12/23,14:23:53,00,08,1, 11.9,1,1, 3.458, 10513.700, 444.115, 52921.255 25/12/23,14:23:53,01,08,1, 11.9,1,1, 3.458, 10513.692, 444.111, 52921.264 25/12/23,14:23:53,02,08,1, 11.9,1,1, 3.458, 10513.700, 444.084, 52921.291 25/12/23,14:23:53,03,08,1, 11.9,1,1, 3.458, 10513.695, 444.093, 52921.357 25/12/23,14:23:53,04,08,1, 11.9,1,1, 3.458, 10513.700, 444.076, 52921.324 25/12/23,14:23:53,05,08,1, 11.9,1,1, 3.458, 10513.717, 444.091, 52921.210 25/12/23,14:23:53,06,08,1, 11.9,1,1, 3.458, 10513.700, 444.095, 52921.303 25/12/23,14:23:53,07,08,1, 11.9,1,1, 3.458, 10513.710, 444.090, 52921.300 25/12/23,14:23:53,08,08,1, 11.9,1,1, 3.458, 10513.688, 444.059, 52921.292 25/12/23,14:23:53,09,08,1, 11.9,1,1, 3.458, 10513.661, 444.092, 52921.339 25/12/23,14:23:53,10,08,1, 11.9,1,1, 3.458, 10513.688, 444.074, 52921.349 25/12/23,14:23:53,11,08,1, 11.9,1,1, 3.458, 10513.688, 444.085, 52921.305 25/12/23,14:23:53,12,08,1, 11.9,1,1, 3.458, 10513.688, 444.059, 52921.323 25/12/23,14:23:53,13,08,1, 11.9,1,1, 3.458, 10513.671, 444.062, 52921.273 25/12/23,14:23:53,14,08,1, 11.9,1,1, 3.458, 10513.677, 444.049, 52921.292 25/12/23,14:23:53,15,08,1, 11.9,1,1, 3.458, 10513.682, 444.036, 52921.226 25/12/23,14:23:53,16,08,1, 11.9,1,1, 3.458, 10513.668, 444.030, 52921.244 25/12/23,14:23:53,17,08,1, 11.9,1,1, 3.458, 10513.683, 444.022, 52921.290 25/12/23,14:23:53,18,08,1, 11.9,1,1, 3.458, 10513.656, 444.007, 52921.293 25/12/23,14:23:53,19,08,1, 11.9,1,1, 3.458, 10513.677, 444.000, 52921.234 25/12/23,14:23:54,00,08,1, 11.8,1,1, 3.456, 10513.675, 444.000, 52921.234 25/12/23,14:23:54,01,08,1, 11.8,1,1, 3.456, 10513.661, 443.998, 52921.278 25/12/23,14:23:54,02,08,1, 11.8,1,1, 3.456, 10513.663, 443.988, 52921.284 25/12/23,14:23:54,03,08,1, 11.8,1,1, 3.456, 10513.651, 443.997, 52921.307 25/12/23,14:23:54,04,08,1, 11.8,1,1, 3.456, 10513.625, 443.997, 52921.343 25/12/23,14:23:54,05,08,1, 11.8,1,1, 3.456, 10513.654, 443.973, 52921.241 25/12/23,14:23:54,06,08,1, 11.8,1,1, 3.456, 10513.636, 443.967, 52921.306 25/12/23,14:23:54,07,08,1, 11.8,1,1, 3.456, 10513.643, 443.970, 52921.263 25/12/23,14:23:54,08,08,1, 11.8,1,1, 3.456, 10513.659, 443.963, 52921.296 25/12/23,14:23:54,09,08,1, 11.8,1,1, 3.456, 10513.637, 443.976, 52921.325 25/12/23,14:23:54,10,08,1, 11.8,1,1, 3.456, 10513.657, 443.966, 52921.252 25/12/23,14:23:54,11,08,1, 11.8,1,1, 3.456, 10513.638, 443.938, 52921.222 25/12/23,14:23:54,12,08,1, 11.8,1,1, 3.456, 10513.647, 443.943, 52921.334 25/12/23,14:23:54,13,08,1, 11.8,1,1, 3.456, 10513.614, 443.924, 52921.245 25/12/23,14:23:54,14,08,1, 11.8,1,1, 3.456, 10513.621, 443.937, 52921.328 25/12/23,14:23:54,15,08,1, 11.8,1,1, 3.456, 10513.601, 443.922, 52921.282 25/12/23,14:23:54,16,08,1, 11.8,1,1, 3.456, 10513.621, 443.910, 52921.223 25/12/23,14:23:54,17,08,1, 11.8,1,1, 3.456, 10513.615, 443.909, 52921.292 25/12/23,14:23:54,18,08,1, 11.8,1,1, 3.456, 10513.594, 443.928, 52921.336 25/12/23,14:23:54,19,08,1, 11.8,1,1, 3.456, 10513.571, 443.916, 52921.304 25/12/23,14:23:55,00,08,1, 12.0,1,1, 3.458, 10513.567, 443.916, 52921.304 25/12/23,14:23:55,01,08,1, 12.0,1,1, 3.458, 10513.597, 443.903, 52921.285 25/12/23,14:23:55,02,08,1, 12.0,1,1, 3.458, 10513.614, 443.881, 52921.164 25/12/23,14:23:55,03,08,1, 12.0,1,1, 3.458, 10513.619, 443.873, 52921.206 25/12/23,14:23:55,04,08,1, 12.0,1,1, 3.458, 10513.566, 443.871, 52921.306 25/12/23,14:23:55,05,08,1, 12.0,1,1, 3.458, 10513.624, 443.843, 52921.234 25/12/23,14:23:55,06,08,1, 12.0,1,1, 3.458, 10513.592, 443.861, 52921.303 25/12/23,14:23:55,07,08,1, 12.0,1,1, 3.458, 10513.599, 443.843, 52921.272 25/12/23,14:23:55,08,08,1, 12.0,1,1, 3.458, 10513.569, 443.839, 52921.207 25/12/23,14:23:55,09,08,1, 12.0,1,1, 3.458, 10513.567, 443.815, 52921.242 25/12/23,14:23:55,10,08,1, 12.0,1,1, 3.458, 10513.597, 443.830, 52921.280 25/12/23,14:23:55,11,08,1, 12.0,1,1, 3.458, 10513.568, 443.819, 52921.190 25/12/23,14:23:55,12,08,1, 12.0,1,1, 3.458, 10513.571, 443.805, 52921.246 25/12/23,14:23:55,13,08,1, 12.0,1,1, 3.458, 10513.594, 443.821, 52921.303 25/12/23,14:23:55,14,08,1, 12.0,1,1, 3.458, 10513.584, 443.815, 52921.246 25/12/23,14:23:55,15,08,1, 12.0,1,1, 3.458, 10513.563, 443.795, 52921.184 25/12/23,14:23:55,16,08,1, 12.0,1,1, 3.458, 10513.564, 443.799, 52921.166 25/12/23,14:23:55,17,08,1, 12.0,1,1, 3.458, 10513.570, 443.802, 52921.184 25/12/23,14:23:55,18,08,1, 12.0,1,1, 3.458, 10513.567, 443.777, 52921.202 25/12/23,14:23:55,19,08,1, 12.0,1,1, 3.458, 10513.574, 443.765, 52921.166 25/12/23,14:23:56,00,08,1, 12.0,1,1, 3.456, 10513.567, 443.765, 52921.166 25/12/23,14:23:56,01,08,1, 12.0,1,1, 3.456, 10513.554, 443.768, 52921.198 25/12/23,14:23:56,02,08,1, 12.0,1,1, 3.456, 10513.554, 443.790, 52921.292 25/12/23,14:23:56,03,08,1, 12.0,1,1, 3.456, 10513.562, 443.773, 52921.322 25/12/23,14:23:56,04,08,1, 12.0,1,1, 3.456, 10513.566, 443.745, 52921.239 25/12/23,14:23:56,05,08,1, 12.0,1,1, 3.456, 10513.546, 443.744, 52921.258 25/12/23,14:23:56,06,08,1, 12.0,1,1, 3.456, 10513.537, 443.764, 52921.315 25/12/23,14:23:56,07,08,1, 12.0,1,1, 3.456, 10513.559, 443.720, 52921.236 25/12/23,14:23:56,08,08,1, 12.0,1,1, 3.456, 10513.530, 443.743, 52921.200 25/12/23,14:23:56,09,08,1, 12.0,1,1, 3.456, 10513.547, 443.751, 52921.252 25/12/23,14:23:56,10,08,1, 12.0,1,1, 3.456, 10513.554, 443.746, 52921.249 25/12/23,14:23:56,11,08,1, 12.0,1,1, 3.456, 10513.522, 443.734, 52921.230 25/12/23,14:23:56,12,08,1, 12.0,1,1, 3.456, 10513.522, 443.727, 52921.223 25/12/23,14:23:56,13,08,1, 12.0,1,1, 3.456, 10513.532, 443.731, 52921.211 25/12/23,14:23:56,14,08,1, 12.0,1,1, 3.456, 10513.516, 443.731, 52921.235 25/12/23,14:23:56,15,08,1, 12.0,1,1, 3.456, 10513.527, 443.718, 52921.235 25/12/23,14:23:56,16,08,1, 12.0,1,1, 3.456, 10513.526, 443.708, 52921.209 25/12/23,14:23:56,17,08,1, 12.0,1,1, 3.456, 10513.506, 443.709, 52921.302 25/12/23,14:23:56,18,08,1, 12.0,1,1, 3.456, 10513.515, 443.713, 52921.286 25/12/23,14:23:56,19,08,1, 12.0,1,1, 3.456, 10513.497, 443.690, 52921.222 25/12/23,14:23:57,00,09,1, 12.0,1,1, 3.459, 10513.492, 443.690, 52921.222 25/12/23,14:23:57,01,09,1, 12.0,1,1, 3.459, 10513.504, 443.682, 52921.281 25/12/23,14:23:57,02,09,1, 12.0,1,1, 3.459, 10513.517, 443.668, 52921.265 25/12/23,14:23:57,03,09,1, 12.0,1,1, 3.459, 10513.514, 443.666, 52921.208 25/12/23,14:23:57,04,09,1, 12.0,1,1, 3.459, 10513.521, 443.668, 52921.237 25/12/23,14:23:57,05,09,1, 12.0,1,1, 3.459, 10513.496, 443.663, 52921.167 25/12/23,14:23:57,06,09,1, 12.0,1,1, 3.459, 10513.498, 443.668, 52921.260 25/12/23,14:23:57,07,09,1, 12.0,1,1, 3.459, 10513.495, 443.636, 52921.211 25/12/23,14:23:57,08,09,1, 12.0,1,1, 3.459, 10513.498, 443.654, 52921.212 25/12/23,14:23:57,09,09,1, 12.0,1,1, 3.459, 10513.515, 443.648, 52921.214 25/12/23,14:23:57,10,09,1, 12.0,1,1, 3.459, 10513.500, 443.645, 52921.294 25/12/23,14:23:57,11,09,1, 12.0,1,1, 3.459, 10513.510, 443.654, 52921.284 25/12/23,14:23:57,12,09,1, 12.0,1,1, 3.459, 10513.470, 443.619, 52921.192 25/12/23,14:23:57,13,09,1, 12.0,1,1, 3.459, 10513.497, 443.613, 52921.306 25/12/23,14:23:57,14,09,1, 12.0,1,1, 3.459, 10513.471, 443.621, 52921.228 25/12/23,14:23:57,15,09,1, 12.0,1,1, 3.459, 10513.490, 443.602, 52921.274 25/12/23,14:23:57,16,09,1, 12.0,1,1, 3.459, 10513.469, 443.617, 52921.236 25/12/23,14:23:57,17,09,1, 12.0,1,1, 3.459, 10513.483, 443.571, 52921.214 25/12/23,14:23:57,18,09,1, 12.0,1,1, 3.459, 10513.457, 443.578, 52921.237 25/12/23,14:23:57,19,09,1, 12.0,1,1, 3.459, 10513.452, 443.556, 52921.220 25/12/23,14:23:58,00,08,1, 11.8,1,1, 3.459, 10513.450, 443.556, 52921.220 25/12/23,14:23:58,01,08,1, 11.8,1,1, 3.459, 10513.476, 443.577, 52921.278 25/12/23,14:23:58,02,08,1, 11.8,1,1, 3.459, 10513.464, 443.558, 52921.250 25/12/23,14:23:58,03,08,1, 11.8,1,1, 3.459, 10513.459, 443.551, 52921.248 25/12/23,14:23:58,04,08,1, 11.8,1,1, 3.459, 10513.470, 443.539, 52921.289 25/12/23,14:23:58,05,08,1, 11.8,1,1, 3.459, 10513.425, 443.527, 52921.277 25/12/23,14:23:58,06,08,1, 11.8,1,1, 3.459, 10513.443, 443.550, 52921.343 25/12/23,14:23:58,07,08,1, 11.8,1,1, 3.459, 10513.451, 443.536, 52921.262 25/12/23,14:23:58,08,08,1, 11.8,1,1, 3.459, 10513.421, 443.501, 52921.231 25/12/23,14:23:58,09,08,1, 11.8,1,1, 3.459, 10513.436, 443.514, 52921.264 25/12/23,14:23:58,10,08,1, 11.8,1,1, 3.459, 10513.437, 443.514, 52921.281 25/12/23,14:23:58,11,08,1, 11.8,1,1, 3.459, 10513.425, 443.494, 52921.259 25/12/23,14:23:58,12,08,1, 11.8,1,1, 3.459, 10513.423, 443.518, 52921.304 25/12/23,14:23:58,13,08,1, 11.8,1,1, 3.459, 10513.396, 443.489, 52921.261 25/12/23,14:23:58,14,08,1, 11.8,1,1, 3.459, 10513.424, 443.469, 52921.205 25/12/23,14:23:58,15,08,1, 11.8,1,1, 3.459, 10513.433, 443.472, 52921.255 25/12/23,14:23:58,16,08,1, 11.8,1,1, 3.459, 10513.422, 443.487, 52921.314 25/12/23,14:23:58,17,08,1, 11.8,1,1, 3.459, 10513.433, 443.443, 52921.240 25/12/23,14:23:58,18,08,1, 11.8,1,1, 3.459, 10513.409, 443.456, 52921.292 25/12/23,14:23:58,19,08,1, 11.8,1,1, 3.459, 10513.428, 443.445, 52921.351 25/12/23,14:23:59,00,08,1, 11.9,1,1, 3.458, 10513.425, 443.445, 52921.351 25/12/23,14:23:59,01,08,1, 11.9,1,1, 3.458, 10513.400, 443.451, 52921.272 25/12/23,14:23:59,02,08,1, 11.9,1,1, 3.458, 10513.427, 443.439, 52921.262 25/12/23,14:23:59,03,08,1, 11.9,1,1, 3.458, 10513.402, 443.464, 52921.232 25/12/23,14:23:59,04,08,1, 11.9,1,1, 3.458, 10513.409, 443.460, 52921.268 25/12/23,14:23:59,05,08,1, 11.9,1,1, 3.458, 10513.400, 443.441, 52921.289 25/12/23,14:23:59,06,08,1, 11.9,1,1, 3.458, 10513.404, 443.453, 52921.264 25/12/23,14:23:59,07,08,1, 11.9,1,1, 3.458, 10513.389, 443.432, 52921.268 25/12/23,14:23:59,08,08,1, 11.9,1,1, 3.458, 10513.399, 443.429, 52921.220 25/12/23,14:23:59,09,08,1, 11.9,1,1, 3.458, 10513.396, 443.428, 52921.262 25/12/23,14:23:59,10,08,1, 11.9,1,1, 3.458, 10513.388, 443.424, 52921.239 25/12/23,14:23:59,11,08,1, 11.9,1,1, 3.458, 10513.412, 443.416, 52921.265 25/12/23,14:23:59,12,08,1, 11.9,1,1, 3.458, 10513.397, 443.399, 52921.270 25/12/23,14:23:59,13,08,1, 11.9,1,1, 3.458, 10513.386, 443.408, 52921.258 25/12/23,14:23:59,14,08,1, 11.9,1,1, 3.458, 10513.415, 443.390, 52921.207 25/12/23,14:23:59,15,08,1, 11.9,1,1, 3.458, 10513.380, 443.389, 52921.205 25/12/23,14:23:59,16,08,1, 11.9,1,1, 3.458, 10513.400, 443.399, 52921.141 25/12/23,14:23:59,17,08,1, 11.9,1,1, 3.458, 10513.393, 443.381, 52921.199 25/12/23,14:23:59,18,08,1, 11.9,1,1, 3.458, 10513.390, 443.359, 52921.206 25/12/23,14:23:59,19,08,1, 11.9,1,1, 3.458, 10513.372, 443.377, 52921.207 25/12/23,14:24:00,00,08,1, 12.0,1,1, 3.457, 10513.366, 443.377, 52921.207 25/12/23,14:24:00,01,08,1, 12.0,1,1, 3.457, 10513.371, 443.354, 52921.258 25/12/23,14:24:00,02,08,1, 12.0,1,1, 3.457, 10513.374, 443.372, 52921.219 25/12/23,14:24:00,03,08,1, 12.0,1,1, 3.457, 10513.366, 443.341, 52921.231 25/12/23,14:24:00,04,08,1, 12.0,1,1, 3.457, 10513.367, 443.346, 52921.236 25/12/23,14:24:00,05,08,1, 12.0,1,1, 3.457, 10513.364, 443.316, 52921.267 25/12/23,14:24:00,06,08,1, 12.0,1,1, 3.457, 10513.379, 443.337, 52921.235 25/12/23,14:24:00,07,08,1, 12.0,1,1, 3.457, 10513.371, 443.331, 52921.270 25/12/23,14:24:00,08,08,1, 12.0,1,1, 3.457, 10513.348, 443.305, 52921.213 25/12/23,14:24:00,09,08,1, 12.0,1,1, 3.457, 10513.393, 443.316, 52921.217 25/12/23,14:24:00,10,08,1, 12.0,1,1, 3.457, 10513.392, 443.316, 52921.206 25/12/23,14:24:00,11,08,1, 12.0,1,1, 3.457, 10513.371, 443.289, 52921.174 25/12/23,14:24:00,12,08,1, 12.0,1,1, 3.457, 10513.360, 443.308, 52921.216 25/12/23,14:24:00,13,08,1, 12.0,1,1, 3.457, 10513.364, 443.301, 52921.270 25/12/23,14:24:00,14,08,1, 12.0,1,1, 3.457, 10513.366, 443.312, 52921.230 25/12/23,14:24:00,15,08,1, 12.0,1,1, 3.457, 10513.359, 443.310, 52921.236 25/12/23,14:24:00,16,08,1, 12.0,1,1, 3.457, 10513.357, 443.293, 52921.265 25/12/23,14:24:00,17,08,1, 12.0,1,1, 3.457, 10513.338, 443.306, 52921.212 25/12/23,14:24:00,18,08,1, 12.0,1,1, 3.457, 10513.361, 443.279, 52921.213 25/12/23,14:24:00,19,08,1, 12.0,1,1, 3.457, 10513.364, 443.263, 52921.177 25/12/23,14:24:01,00,08,1, 11.9,1,1, 3.461, 10513.358, 443.263, 52921.177 25/12/23,14:24:01,01,08,1, 11.9,1,1, 3.461, 10513.360, 443.279, 52921.234 25/12/23,14:24:01,02,08,1, 11.9,1,1, 3.461, 10513.327, 443.251, 52921.219 25/12/23,14:24:01,03,08,1, 11.9,1,1, 3.461, 10513.360, 443.258, 52921.240 25/12/23,14:24:01,04,08,1, 11.9,1,1, 3.461, 10513.346, 443.247, 52921.194 25/12/23,14:24:01,05,08,1, 11.9,1,1, 3.461, 10513.367, 443.267, 52921.204 25/12/23,14:24:01,06,08,1, 11.9,1,1, 3.461, 10513.356, 443.258, 52921.152 25/12/23,14:24:01,07,08,1, 11.9,1,1, 3.461, 10513.368, 443.239, 52921.238 25/12/23,14:24:01,08,08,1, 11.9,1,1, 3.461, 10513.353, 443.239, 52921.203 25/12/23,14:24:01,09,08,1, 11.9,1,1, 3.461, 10513.345, 443.224, 52921.138 25/12/23,14:24:01,10,08,1, 11.9,1,1, 3.461, 10513.344, 443.254, 52921.212 25/12/23,14:24:01,11,08,1, 11.9,1,1, 3.461, 10513.369, 443.258, 52921.229 25/12/23,14:24:01,12,08,1, 11.9,1,1, 3.461, 10513.343, 443.243, 52921.198 25/12/23,14:24:01,13,08,1, 11.9,1,1, 3.461, 10513.356, 443.224, 52921.159 25/12/23,14:24:01,14,08,1, 11.9,1,1, 3.461, 10513.360, 443.229, 52921.191 25/12/23,14:24:01,15,08,1, 11.9,1,1, 3.461, 10513.330, 443.240, 52921.207 25/12/23,14:24:01,16,08,1, 11.9,1,1, 3.461, 10513.343, 443.241, 52921.168 25/12/23,14:24:01,17,08,1, 11.9,1,1, 3.461, 10513.350, 443.228, 52921.141 25/12/23,14:24:01,18,08,1, 11.9,1,1, 3.461, 10513.355, 443.209, 52921.188 25/12/23,14:24:01,19,08,1, 11.9,1,1, 3.461, 10513.364, 443.206, 52921.216 25/12/23,14:24:02,00,08,1, 11.9,1,1, 3.456, 10513.358, 443.206, 52921.216 25/12/23,14:24:02,01,08,1, 11.9,1,1, 3.456, 10513.326, 443.211, 52921.229 25/12/23,14:24:02,02,08,1, 11.9,1,1, 3.456, 10513.345, 443.200, 52921.189 25/12/23,14:24:02,03,08,1, 11.9,1,1, 3.456, 10513.334, 443.203, 52921.179 25/12/23,14:24:02,04,08,1, 11.9,1,1, 3.456, 10513.364, 443.219, 52921.235 25/12/23,14:24:02,05,08,1, 11.9,1,1, 3.456, 10513.339, 443.203, 52921.178 25/12/23,14:24:02,06,08,1, 11.9,1,1, 3.456, 10513.344, 443.201, 52921.176 25/12/23,14:24:02,07,08,1, 11.9,1,1, 3.456, 10513.342, 443.206, 52921.207 25/12/23,14:24:02,08,08,1, 11.9,1,1, 3.456, 10513.357, 443.181, 52921.179 25/12/23,14:24:02,09,08,1, 11.9,1,1, 3.456, 10513.334, 443.194, 52921.150 25/12/23,14:24:02,10,08,1, 11.9,1,1, 3.456, 10513.322, 443.172, 52921.268 25/12/23,14:24:02,11,08,1, 11.9,1,1, 3.456, 10513.327, 443.167, 52921.147 25/12/23,14:24:02,12,08,1, 11.9,1,1, 3.456, 10513.331, 443.185, 52921.181 25/12/23,14:24:02,13,08,1, 11.9,1,1, 3.456, 10513.358, 443.179, 52921.168 25/12/23,14:24:02,14,08,1, 11.9,1,1, 3.456, 10513.335, 443.185, 52921.170 25/12/23,14:24:02,15,08,1, 11.9,1,1, 3.456, 10513.352, 443.172, 52921.208 25/12/23,14:24:02,16,08,1, 11.9,1,1, 3.456, 10513.355, 443.170, 52921.148 25/12/23,14:24:02,17,08,1, 11.9,1,1, 3.456, 10513.356, 443.167, 52921.188 25/12/23,14:24:02,18,08,1, 11.9,1,1, 3.456, 10513.339, 443.156, 52921.158 25/12/23,14:24:02,19,08,1, 11.9,1,1, 3.456, 10513.342, 443.143, 52921.179 25/12/23,14:24:03,00,08,1, 11.8,1,1, 3.456, 10513.341, 443.143, 52921.179 25/12/23,14:24:03,01,08,1, 11.8,1,1, 3.456, 10513.316, 443.141, 52921.124 25/12/23,14:24:03,02,08,1, 11.8,1,1, 3.456, 10513.335, 443.137, 52921.145 25/12/23,14:24:03,03,08,1, 11.8,1,1, 3.456, 10513.326, 443.135, 52921.133 25/12/23,14:24:03,04,08,1, 11.8,1,1, 3.456, 10513.349, 443.136, 52921.137 25/12/23,14:24:03,05,08,1, 11.8,1,1, 3.456, 10513.312, 443.108, 52921.192 25/12/23,14:24:03,06,08,1, 11.8,1,1, 3.456, 10513.316, 443.121, 52921.155 25/12/23,14:24:03,07,08,1, 11.8,1,1, 3.456, 10513.325, 443.101, 52921.065 25/12/23,14:24:03,08,08,1, 11.8,1,1, 3.456, 10513.334, 443.109, 52921.195 25/12/23,14:24:03,09,08,1, 11.8,1,1, 3.456, 10513.321, 443.114, 52921.173 25/12/23,14:24:03,10,08,1, 11.8,1,1, 3.456, 10513.308, 443.118, 52921.196 25/12/23,14:24:03,11,08,1, 11.8,1,1, 3.456, 10513.328, 443.138, 52921.271 25/12/23,14:24:03,12,08,1, 11.8,1,1, 3.456, 10513.312, 443.102, 52921.167 25/12/23,14:24:03,13,08,1, 11.8,1,1, 3.456, 10513.330, 443.111, 52921.187 25/12/23,14:24:03,14,08,1, 11.8,1,1, 3.456, 10513.322, 443.110, 52921.173 25/12/23,14:24:03,15,08,1, 11.8,1,1, 3.456, 10513.301, 443.094, 52921.146 25/12/23,14:24:03,16,08,1, 11.8,1,1, 3.456, 10513.318, 443.095, 52921.187 25/12/23,14:24:03,17,08,1, 11.8,1,1, 3.456, 10513.310, 443.110, 52921.170 25/12/23,14:24:03,18,08,1, 11.8,1,1, 3.456, 10513.299, 443.099, 52921.096 25/12/23,14:24:03,19,08,1, 11.8,1,1, 3.456, 10513.315, 443.101, 52921.160 25/12/23,14:24:04,00,08,1, 12.0,1,1, 3.458, 10513.308, 443.101, 52921.160 25/12/23,14:24:04,01,08,1, 12.0,1,1, 3.458, 10513.317, 443.085, 52921.146 25/12/23,14:24:04,02,08,1, 12.0,1,1, 3.458, 10513.312, 443.064, 52921.171 25/12/23,14:24:04,03,08,1, 12.0,1,1, 3.458, 10513.292, 443.075, 52921.162 25/12/23,14:24:04,04,08,1, 12.0,1,1, 3.458, 10513.290, 443.072, 52921.178 25/12/23,14:24:04,05,08,1, 12.0,1,1, 3.458, 10513.292, 443.088, 52921.168 25/12/23,14:24:04,06,08,1, 12.0,1,1, 3.458, 10513.272, 443.104, 52921.176 25/12/23,14:24:04,07,08,1, 12.0,1,1, 3.458, 10513.281, 443.067, 52921.204 25/12/23,14:24:04,08,08,1, 12.0,1,1, 3.458, 10513.292, 443.057, 52921.134 25/12/23,14:24:04,09,08,1, 12.0,1,1, 3.458, 10513.265, 443.075, 52921.179 25/12/23,14:24:04,10,08,1, 12.0,1,1, 3.458, 10513.268, 443.066, 52921.165 25/12/23,14:24:04,11,08,1, 12.0,1,1, 3.458, 10513.281, 443.057, 52921.171 25/12/23,14:24:04,12,08,1, 12.0,1,1, 3.458, 10513.272, 443.060, 52921.221 25/12/23,14:24:04,13,08,1, 12.0,1,1, 3.458, 10513.275, 443.070, 52921.191 25/12/23,14:24:04,14,08,1, 12.0,1,1, 3.458, 10513.285, 443.045, 52921.150 25/12/23,14:24:04,15,08,1, 12.0,1,1, 3.458, 10513.289, 443.022, 52921.105 25/12/23,14:24:04,16,08,1, 12.0,1,1, 3.458, 10513.267, 443.034, 52921.190 25/12/23,14:24:04,17,08,1, 12.0,1,1, 3.458, 10513.269, 443.031, 52921.239 25/12/23,14:24:04,18,08,1, 12.0,1,1, 3.458, 10513.275, 443.028, 52921.198 25/12/23,14:24:04,19,08,1, 12.0,1,1, 3.458, 10513.258, 443.029, 52921.265 25/12/23,14:24:05,00,08,1, 11.9,1,1, 3.458, 10513.258, 443.029, 52921.265 25/12/23,14:24:05,01,08,1, 11.9,1,1, 3.458, 10513.272, 443.041, 52921.134 25/12/23,14:24:05,02,08,1, 11.9,1,1, 3.458, 10513.269, 443.038, 52921.150 25/12/23,14:24:05,03,08,1, 11.9,1,1, 3.458, 10513.289, 443.016, 52921.197 25/12/23,14:24:05,04,08,1, 11.9,1,1, 3.458, 10513.254, 443.030, 52921.102 25/12/23,14:24:05,05,08,1, 11.9,1,1, 3.458, 10513.241, 442.992, 52921.152 25/12/23,14:24:05,06,08,1, 11.9,1,1, 3.458, 10513.232, 442.996, 52921.134 25/12/23,14:24:05,07,08,1, 11.9,1,1, 3.458, 10513.255, 443.013, 52921.156 25/12/23,14:24:05,08,08,1, 11.9,1,1, 3.458, 10513.257, 443.011, 52921.137 25/12/23,14:24:05,09,08,1, 11.9,1,1, 3.458, 10513.232, 442.998, 52921.207 25/12/23,14:24:05,10,08,1, 11.9,1,1, 3.458, 10513.237, 442.974, 52921.218 25/12/23,14:24:05,11,08,1, 11.9,1,1, 3.458, 10513.230, 443.023, 52921.200 25/12/23,14:24:05,12,08,1, 11.9,1,1, 3.458, 10513.254, 443.002, 52921.187 25/12/23,14:24:05,13,08,1, 11.9,1,1, 3.458, 10513.246, 442.976, 52921.161 25/12/23,14:24:05,14,08,1, 11.9,1,1, 3.458, 10513.231, 442.976, 52921.179 25/12/23,14:24:05,15,08,1, 11.9,1,1, 3.458, 10513.224, 442.964, 52921.236 25/12/23,14:24:05,16,08,1, 11.9,1,1, 3.458, 10513.208, 442.963, 52921.044 25/12/23,14:24:05,17,08,1, 11.9,1,1, 3.458, 10513.203, 442.969, 52921.118 25/12/23,14:24:05,18,08,1, 11.9,1,1, 3.458, 10513.238, 442.956, 52921.156 25/12/23,14:24:05,19,08,1, 11.9,1,1, 3.458, 10513.207, 442.945, 52921.107 25/12/23,14:24:06,00,07,1, 11.8,1,1, 3.459, 10513.200, 442.945, 52921.107 25/12/23,14:24:06,01,07,1, 11.8,1,1, 3.459, 10513.180, 442.933, 52921.200 25/12/23,14:24:06,02,07,1, 11.8,1,1, 3.459, 10513.204, 442.941, 52921.175 25/12/23,14:24:06,03,07,1, 11.8,1,1, 3.459, 10513.207, 442.932, 52921.091 25/12/23,14:24:06,04,07,1, 11.8,1,1, 3.459, 10513.182, 442.906, 52921.093 25/12/23,14:24:06,05,07,1, 11.8,1,1, 3.459, 10513.179, 442.928, 52921.156 25/12/23,14:24:06,06,07,1, 11.8,1,1, 3.459, 10513.202, 442.928, 52921.109 25/12/23,14:24:06,07,07,1, 11.8,1,1, 3.459, 10513.191, 442.898, 52921.195 25/12/23,14:24:06,08,07,1, 11.8,1,1, 3.459, 10513.198, 442.919, 52921.216 25/12/23,14:24:06,09,07,1, 11.8,1,1, 3.459, 10513.205, 442.921, 52921.124 25/12/23,14:24:06,10,07,1, 11.8,1,1, 3.459, 10513.163, 442.914, 52921.151 25/12/23,14:24:06,11,07,1, 11.8,1,1, 3.459, 10513.209, 442.884, 52921.146 25/12/23,14:24:06,12,07,1, 11.8,1,1, 3.459, 10513.190, 442.917, 52921.114 25/12/23,14:24:06,13,07,1, 11.8,1,1, 3.459, 10513.187, 442.915, 52921.154 25/12/23,14:24:06,14,07,1, 11.8,1,1, 3.459, 10513.162, 442.914, 52921.218 25/12/23,14:24:06,15,07,1, 11.8,1,1, 3.459, 10513.163, 442.919, 52921.202 25/12/23,14:24:06,16,07,1, 11.8,1,1, 3.459, 10513.181, 442.915, 52921.207 25/12/23,14:24:06,17,07,1, 11.8,1,1, 3.459, 10513.168, 442.884, 52921.153 25/12/23,14:24:06,18,07,1, 11.8,1,1, 3.459, 10513.168, 442.893, 52921.094 25/12/23,14:24:06,19,07,1, 11.8,1,1, 3.459, 10513.154, 442.878, 52921.118 25/12/23,14:24:07,00,08,1, 11.9,1,1, 3.454, 10513.149, 442.878, 52921.118 25/12/23,14:24:07,01,08,1, 11.9,1,1, 3.454, 10513.147, 442.894, 52921.153 25/12/23,14:24:07,02,08,1, 11.9,1,1, 3.454, 10513.146, 442.879, 52921.232 25/12/23,14:24:07,03,08,1, 11.9,1,1, 3.454, 10513.147, 442.856, 52921.146 25/12/23,14:24:07,04,08,1, 11.9,1,1, 3.454, 10513.146, 442.881, 52921.131 25/12/23,14:24:07,05,08,1, 11.9,1,1, 3.454, 10513.154, 442.845, 52921.083 25/12/23,14:24:07,06,08,1, 11.9,1,1, 3.454, 10513.159, 442.868, 52921.169 25/12/23,14:24:07,07,08,1, 11.9,1,1, 3.454, 10513.122, 442.858, 52921.167 25/12/23,14:24:07,08,08,1, 11.9,1,1, 3.454, 10513.122, 442.856, 52921.189 25/12/23,14:24:07,09,08,1, 11.9,1,1, 3.454, 10513.128, 442.860, 52921.212 25/12/23,14:24:07,10,08,1, 11.9,1,1, 3.454, 10513.137, 442.841, 52921.169 25/12/23,14:24:07,11,08,1, 11.9,1,1, 3.454, 10513.143, 442.853, 52921.227 25/12/23,14:24:07,12,08,1, 11.9,1,1, 3.454, 10513.137, 442.844, 52921.112 25/12/23,14:24:07,13,08,1, 11.9,1,1, 3.454, 10513.115, 442.834, 52921.141 25/12/23,14:24:07,14,08,1, 11.9,1,1, 3.454, 10513.149, 442.844, 52921.178 25/12/23,14:24:07,15,08,1, 11.9,1,1, 3.454, 10513.112, 442.833, 52921.127 25/12/23,14:24:07,16,08,1, 11.9,1,1, 3.454, 10513.144, 442.825, 52921.137 25/12/23,14:24:07,17,08,1, 11.9,1,1, 3.454, 10513.142, 442.819, 52921.160 25/12/23,14:24:07,18,08,1, 11.9,1,1, 3.454, 10513.117, 442.800, 52921.091 25/12/23,14:24:07,19,08,1, 11.9,1,1, 3.454, 10513.110, 442.820, 52921.163 25/12/23,14:24:08,00,08,1, 11.9,1,1, 3.459, 10513.108, 442.820, 52921.163 25/12/23,14:24:08,01,08,1, 11.9,1,1, 3.459, 10513.101, 442.812, 52921.167 25/12/23,14:24:08,02,08,1, 11.9,1,1, 3.459, 10513.119, 442.808, 52921.173 25/12/23,14:24:08,03,08,1, 11.9,1,1, 3.459, 10513.129, 442.795, 52921.161 25/12/23,14:24:08,04,08,1, 11.9,1,1, 3.459, 10513.099, 442.765, 52921.200 25/12/23,14:24:08,05,08,1, 11.9,1,1, 3.459, 10513.090, 442.782, 52921.111 25/12/23,14:24:08,06,08,1, 11.9,1,1, 3.459, 10513.098, 442.768, 52921.116 25/12/23,14:24:08,07,08,1, 11.9,1,1, 3.459, 10513.094, 442.758, 52921.071 25/12/23,14:24:08,08,08,1, 11.9,1,1, 3.459, 10513.100, 442.775, 52921.149 25/12/23,14:24:08,09,08,1, 11.9,1,1, 3.459, 10513.106, 442.751, 52921.104 25/12/23,14:24:08,10,08,1, 11.9,1,1, 3.459, 10513.105, 442.746, 52921.141 25/12/23,14:24:08,11,08,1, 11.9,1,1, 3.459, 10513.060, 442.740, 52921.083 25/12/23,14:24:08,12,08,1, 11.9,1,1, 3.459, 10513.057, 442.744, 52921.171 25/12/23,14:24:08,13,08,1, 11.9,1,1, 3.459, 10513.071, 442.742, 52921.069 25/12/23,14:24:08,14,08,1, 11.9,1,1, 3.459, 10513.077, 442.736, 52921.190 25/12/23,14:24:08,15,08,1, 11.9,1,1, 3.459, 10513.067, 442.707, 52920.838 25/12/23,14:24:08,16,08,1, 11.9,1,1, 3.459, 10513.034, 442.753, 52921.093 25/12/23,14:24:08,17,08,1, 11.9,1,1, 3.459, 10513.048, 442.758, 52921.145 25/12/23,14:24:08,18,08,1, 11.9,1,1, 3.459, 10513.060, 442.728, 52921.161 25/12/23,14:24:08,19,08,1, 11.9,1,1, 3.459, 10513.048, 442.759, 52921.105 25/12/23,14:24:09,00,08,1, 11.9,1,1, 3.457, 10513.041, 442.759, 52921.105 25/12/23,14:24:09,01,08,1, 11.9,1,1, 3.457, 10513.048, 442.704, 52921.076 25/12/23,14:24:09,02,08,1, 11.9,1,1, 3.457, 10513.043, 442.720, 52921.138 25/12/23,14:24:09,03,08,1, 11.9,1,1, 3.457, 10513.043, 442.718, 52921.093 25/12/23,14:24:09,04,08,1, 11.9,1,1, 3.457, 10513.037, 442.734, 52921.098 25/12/23,14:24:09,05,08,1, 11.9,1,1, 3.457, 10513.054, 442.695, 52921.121 25/12/23,14:24:09,06,08,1, 11.9,1,1, 3.457, 10513.024, 442.697, 52921.078 25/12/23,14:24:09,07,08,1, 11.9,1,1, 3.457, 10513.026, 442.684, 52921.028 25/12/23,14:24:09,08,08,1, 11.9,1,1, 3.457, 10513.054, 442.694, 52921.070 25/12/23,14:24:09,09,08,1, 11.9,1,1, 3.457, 10513.033, 442.672, 52921.046 25/12/23,14:24:09,10,08,1, 11.9,1,1, 3.457, 10513.037, 442.710, 52921.140 25/12/23,14:24:09,11,08,1, 11.9,1,1, 3.457, 10513.019, 442.685, 52921.115 25/12/23,14:24:09,12,08,1, 11.9,1,1, 3.457, 10513.011, 442.695, 52921.058 25/12/23,14:24:09,13,08,1, 11.9,1,1, 3.457, 10513.008, 442.691, 52921.153 25/12/23,14:24:09,14,08,1, 11.9,1,1, 3.457, 10513.008, 442.678, 52921.139 25/12/23,14:24:09,15,08,1, 11.9,1,1, 3.457, 10512.988, 442.662, 52921.116 25/12/23,14:24:09,16,08,1, 11.9,1,1, 3.457, 10513.008, 442.656, 52921.030 25/12/23,14:24:09,17,08,1, 11.9,1,1, 3.457, 10513.014, 442.649, 52921.108 25/12/23,14:24:09,18,08,1, 11.9,1,1, 3.457, 10512.997, 442.654, 52921.101 25/12/23,14:24:09,19,08,1, 11.9,1,1, 3.457, 10512.988, 442.657, 52921.056 25/12/23,14:24:10,00,08,1, 11.9,1,1, 3.457, 10512.983, 442.657, 52921.056 25/12/23,14:24:10,01,08,1, 11.9,1,1, 3.457, 10512.982, 442.633, 52921.055 25/12/23,14:24:10,02,08,1, 11.9,1,1, 3.457, 10513.002, 442.639, 52921.075 25/12/23,14:24:10,03,08,1, 11.9,1,1, 3.457, 10512.988, 442.633, 52921.067 25/12/23,14:24:10,04,08,1, 11.9,1,1, 3.457, 10512.971, 442.641, 52921.200 25/12/23,14:24:10,05,08,1, 11.9,1,1, 3.457, 10512.973, 442.618, 52921.146 25/12/23,14:24:10,06,08,1, 11.9,1,1, 3.457, 10513.007, 442.631, 52921.153 25/12/23,14:24:10,07,08,1, 11.9,1,1, 3.457, 10512.951, 442.599, 52921.094 25/12/23,14:24:10,08,08,1, 11.9,1,1, 3.457, 10512.959, 442.616, 52921.040 25/12/23,14:24:10,09,08,1, 11.9,1,1, 3.457, 10512.971, 442.614, 52921.034 25/12/23,14:24:10,10,08,1, 11.9,1,1, 3.457, 10512.936, 442.606, 52921.094 25/12/23,14:24:10,11,08,1, 11.9,1,1, 3.457, 10512.934, 442.607, 52921.084 25/12/23,14:24:10,12,08,1, 11.9,1,1, 3.457, 10512.953, 442.601, 52921.132 25/12/23,14:24:10,13,08,1, 11.9,1,1, 3.457, 10512.963, 442.605, 52921.127 25/12/23,14:24:10,14,08,1, 11.9,1,1, 3.457, 10512.916, 442.612, 52921.067 25/12/23,14:24:10,15,08,1, 11.9,1,1, 3.457, 10512.913, 442.583, 52921.061 25/12/23,14:24:10,16,08,1, 11.9,1,1, 3.457, 10512.914, 442.617, 52921.213 25/12/23,14:24:10,17,08,1, 11.9,1,1, 3.457, 10512.908, 442.613, 52921.129 25/12/23,14:24:10,18,08,1, 11.9,1,1, 3.457, 10512.919, 442.594, 52921.143 25/12/23,14:24:10,19,08,1, 11.9,1,1, 3.457, 10512.905, 442.597, 52921.124 25/12/23,14:24:11,00,08,1, 12.0,1,1, 3.458, 10512.899, 442.597, 52921.124 25/12/23,14:24:11,01,08,1, 12.0,1,1, 3.458, 10512.950, 442.558, 52920.925 25/12/23,14:24:11,02,08,1, 12.0,1,1, 3.458, 10512.895, 442.602, 52921.076 25/12/23,14:24:11,03,08,1, 12.0,1,1, 3.458, 10512.907, 442.588, 52921.072 25/12/23,14:24:11,04,08,1, 12.0,1,1, 3.458, 10512.907, 442.606, 52921.038 25/12/23,14:24:11,05,08,1, 12.0,1,1, 3.458, 10512.923, 442.573, 52920.983 25/12/23,14:24:11,06,08,1, 12.0,1,1, 3.458, 10512.924, 442.591, 52921.133 25/12/23,14:24:11,07,08,1, 12.0,1,1, 3.458, 10512.922, 442.566, 52921.044 25/12/23,14:24:11,08,08,1, 12.0,1,1, 3.458, 10512.908, 442.575, 52921.056 25/12/23,14:24:11,09,08,1, 12.0,1,1, 3.458, 10512.892, 442.551, 52921.060 25/12/23,14:24:11,10,08,1, 12.0,1,1, 3.458, 10512.891, 442.559, 52921.083 25/12/23,14:24:11,11,08,1, 12.0,1,1, 3.458, 10512.880, 442.561, 52921.068 25/12/23,14:24:11,12,08,1, 12.0,1,1, 3.458, 10512.899, 442.565, 52921.144 25/12/23,14:24:11,13,08,1, 12.0,1,1, 3.458, 10512.899, 442.556, 52921.132 25/12/23,14:24:11,14,08,1, 12.0,1,1, 3.458, 10512.869, 442.545, 52921.132 25/12/23,14:24:11,15,08,1, 12.0,1,1, 3.458, 10512.877, 442.558, 52921.095 25/12/23,14:24:11,16,08,1, 12.0,1,1, 3.458, 10512.867, 442.555, 52921.028 25/12/23,14:24:11,17,08,1, 12.0,1,1, 3.458, 10512.872, 442.573, 52921.061 25/12/23,14:24:11,18,08,1, 12.0,1,1, 3.458, 10512.851, 442.551, 52921.034 25/12/23,14:24:11,19,08,1, 12.0,1,1, 3.458, 10512.858, 442.538, 52921.029 25/12/23,14:24:12,00,09,1, 11.9,1,1, 3.461, 10512.857, 442.538, 52921.029 25/12/23,14:24:12,01,09,1, 11.9,1,1, 3.461, 10512.832, 442.544, 52921.114 25/12/23,14:24:12,02,09,1, 11.9,1,1, 3.461, 10512.842, 442.528, 52921.091 25/12/23,14:24:12,03,09,1, 11.9,1,1, 3.461, 10512.855, 442.520, 52921.029 25/12/23,14:24:12,04,09,1, 11.9,1,1, 3.461, 10512.850, 442.534, 52921.032 25/12/23,14:24:12,05,09,1, 11.9,1,1, 3.461, 10512.861, 442.532, 52921.081 25/12/23,14:24:12,06,09,1, 11.9,1,1, 3.461, 10512.844, 442.514, 52921.042 25/12/23,14:24:12,07,09,1, 11.9,1,1, 3.461, 10512.835, 442.491, 52921.016 25/12/23,14:24:12,08,09,1, 11.9,1,1, 3.461, 10512.842, 442.502, 52921.098 25/12/23,14:24:12,09,09,1, 11.9,1,1, 3.461, 10512.816, 442.514, 52921.068 25/12/23,14:24:12,10,09,1, 11.9,1,1, 3.461, 10512.816, 442.508, 52921.108 25/12/23,14:24:12,11,09,1, 11.9,1,1, 3.461, 10512.821, 442.488, 52921.005 25/12/23,14:24:12,12,09,1, 11.9,1,1, 3.461, 10512.843, 442.478, 52921.037 25/12/23,14:24:12,13,09,1, 11.9,1,1, 3.461, 10512.833, 442.480, 52921.065 25/12/23,14:24:12,14,09,1, 11.9,1,1, 3.461, 10512.820, 442.479, 52921.077 25/12/23,14:24:12,15,09,1, 11.9,1,1, 3.461, 10512.820, 442.502, 52921.054 25/12/23,14:24:12,16,09,1, 11.9,1,1, 3.461, 10512.813, 442.481, 52921.043 25/12/23,14:24:12,17,09,1, 11.9,1,1, 3.461, 10512.826, 442.484, 52921.028 25/12/23,14:24:12,18,09,1, 11.9,1,1, 3.461, 10512.782, 442.472, 52921.216 25/12/23,14:24:12,19,09,1, 11.9,1,1, 3.461, 10512.807, 442.462, 52921.047 25/12/23,14:24:13,00,09,1, 11.9,1,1, 3.456, 10512.799, 442.462, 52921.047 25/12/23,14:24:13,01,09,1, 11.9,1,1, 3.456, 10512.800, 442.463, 52921.066 25/12/23,14:24:13,02,09,1, 11.9,1,1, 3.456, 10512.805, 442.448, 52920.958 25/12/23,14:24:13,03,09,1, 11.9,1,1, 3.456, 10512.775, 442.460, 52921.046 25/12/23,14:24:13,04,09,1, 11.9,1,1, 3.456, 10512.810, 442.433, 52920.989 25/12/23,14:24:13,05,09,1, 11.9,1,1, 3.456, 10512.815, 442.453, 52921.061 25/12/23,14:24:13,06,09,1, 11.9,1,1, 3.456, 10512.783, 442.445, 52921.018 25/12/23,14:24:13,07,09,1, 11.9,1,1, 3.456, 10512.789, 442.442, 52921.000 25/12/23,14:24:13,08,09,1, 11.9,1,1, 3.456, 10512.775, 442.428, 52921.083 25/12/23,14:24:13,09,09,1, 11.9,1,1, 3.456, 10512.775, 442.429, 52921.057 25/12/23,14:24:13,10,09,1, 11.9,1,1, 3.456, 10512.782, 442.428, 52921.097 25/12/23,14:24:13,11,09,1, 11.9,1,1, 3.456, 10512.773, 442.416, 52921.013 25/12/23,14:24:13,12,09,1, 11.9,1,1, 3.456, 10512.761, 442.390, 52920.973 25/12/23,14:24:13,13,09,1, 11.9,1,1, 3.456, 10512.755, 442.397, 52921.003 25/12/23,14:24:13,14,09,1, 11.9,1,1, 3.456, 10512.793, 442.408, 52920.975 25/12/23,14:24:13,15,09,1, 11.9,1,1, 3.456, 10512.750, 442.406, 52920.967 25/12/23,14:24:13,16,09,1, 11.9,1,1, 3.456, 10512.774, 442.398, 52921.066 25/12/23,14:24:13,17,09,1, 11.9,1,1, 3.456, 10512.755, 442.401, 52920.973 25/12/23,14:24:13,18,09,1, 11.9,1,1, 3.456, 10512.752, 442.375, 52920.989 25/12/23,14:24:13,19,09,1, 11.9,1,1, 3.456, 10512.750, 442.377, 52921.012 25/12/23,14:24:14,00,09,1, 11.9,1,1, 3.456, 10512.749, 442.377, 52921.012 25/12/23,14:24:14,01,09,1, 11.9,1,1, 3.456, 10512.765, 442.379, 52921.077 25/12/23,14:24:14,02,09,1, 11.9,1,1, 3.456, 10512.761, 442.396, 52921.079 25/12/23,14:24:14,03,09,1, 11.9,1,1, 3.456, 10512.766, 442.374, 52921.095 25/12/23,14:24:14,04,09,1, 11.9,1,1, 3.456, 10512.733, 442.344, 52921.104 25/12/23,14:24:14,05,09,1, 11.9,1,1, 3.456, 10512.736, 442.368, 52921.030 25/12/23,14:24:14,06,09,1, 11.9,1,1, 3.456, 10512.718, 442.355, 52921.041 25/12/23,14:24:14,07,09,1, 11.9,1,1, 3.456, 10512.723, 442.360, 52920.953 25/12/23,14:24:14,08,09,1, 11.9,1,1, 3.456, 10512.747, 442.340, 52921.034 25/12/23,14:24:14,09,09,1, 11.9,1,1, 3.456, 10512.742, 442.324, 52921.010 25/12/23,14:24:14,10,09,1, 11.9,1,1, 3.456, 10512.740, 442.327, 52920.925 25/12/23,14:24:14,11,09,1, 11.9,1,1, 3.456, 10512.711, 442.337, 52920.989 25/12/23,14:24:14,12,09,1, 11.9,1,1, 3.456, 10512.718, 442.345, 52921.001 25/12/23,14:24:14,13,09,1, 11.9,1,1, 3.456, 10512.702, 442.320, 52920.996 25/12/23,14:24:14,14,09,1, 11.9,1,1, 3.456, 10512.717, 442.323, 52920.963 25/12/23,14:24:14,15,09,1, 11.9,1,1, 3.456, 10512.722, 442.312, 52921.008 25/12/23,14:24:14,16,09,1, 11.9,1,1, 3.456, 10512.727, 442.334, 52921.004 25/12/23,14:24:14,17,09,1, 11.9,1,1, 3.456, 10512.713, 442.330, 52921.042 25/12/23,14:24:14,18,09,1, 11.9,1,1, 3.456, 10512.706, 442.308, 52921.021 25/12/23,14:24:14,19,09,1, 11.9,1,1, 3.456, 10512.695, 442.319, 52920.982 25/12/23,14:24:15,00,08,1, 11.9,1,1, 3.460, 10512.691, 442.319, 52920.982 25/12/23,14:24:15,01,08,1, 11.9,1,1, 3.460, 10512.708, 442.304, 52920.933 25/12/23,14:24:15,02,08,1, 11.9,1,1, 3.460, 10512.694, 442.289, 52920.937 25/12/23,14:24:15,03,08,1, 11.9,1,1, 3.460, 10512.707, 442.292, 52920.945 25/12/23,14:24:15,04,08,1, 11.9,1,1, 3.460, 10512.688, 442.273, 52920.958 25/12/23,14:24:15,05,08,1, 11.9,1,1, 3.460, 10512.702, 442.281, 52920.956 25/12/23,14:24:15,06,08,1, 11.9,1,1, 3.460, 10512.690, 442.281, 52920.958 25/12/23,14:24:15,07,08,1, 11.9,1,1, 3.460, 10512.698, 442.280, 52921.012 25/12/23,14:24:15,08,08,1, 11.9,1,1, 3.460, 10512.708, 442.267, 52920.940 25/12/23,14:24:15,09,08,1, 11.9,1,1, 3.460, 10512.684, 442.270, 52920.973 25/12/23,14:24:15,10,08,1, 11.9,1,1, 3.460, 10512.691, 442.261, 52921.031 25/12/23,14:24:15,11,08,1, 11.9,1,1, 3.460, 10512.677, 442.258, 52920.984 25/12/23,14:24:15,12,08,1, 11.9,1,1, 3.460, 10512.672, 442.260, 52921.023 25/12/23,14:24:15,13,08,1, 11.9,1,1, 3.460, 10512.700, 442.243, 52921.009 25/12/23,14:24:15,14,08,1, 11.9,1,1, 3.460, 10512.705, 442.262, 52921.027 25/12/23,14:24:15,15,08,1, 11.9,1,1, 3.460, 10512.695, 442.256, 52920.968 25/12/23,14:24:15,16,08,1, 11.9,1,1, 3.460, 10512.683, 442.243, 52920.885 25/12/23,14:24:15,17,08,1, 11.9,1,1, 3.460, 10512.697, 442.234, 52921.017 25/12/23,14:24:15,18,08,1, 11.9,1,1, 3.460, 10512.687, 442.231, 52920.926 25/12/23,14:24:15,19,08,1, 11.9,1,1, 3.460, 10512.677, 442.223, 52920.952 25/12/23,14:24:16,00,08,1, 11.9,1,1, 3.458, 10512.674, 442.223, 52920.952 25/12/23,14:24:16,01,08,1, 11.9,1,1, 3.458, 10512.665, 442.218, 52921.035 25/12/23,14:24:16,02,08,1, 11.9,1,1, 3.458, 10512.650, 442.236, 52921.011 25/12/23,14:24:16,03,08,1, 11.9,1,1, 3.458, 10512.670, 442.225, 52920.984 25/12/23,14:24:16,04,08,1, 11.9,1,1, 3.458, 10512.671, 442.222, 52921.008 25/12/23,14:24:16,05,08,1, 11.9,1,1, 3.458, 10512.679, 442.189, 52921.004 25/12/23,14:24:16,06,08,1, 11.9,1,1, 3.458, 10512.661, 442.215, 52920.949 25/12/23,14:24:16,07,08,1, 11.9,1,1, 3.458, 10512.637, 442.217, 52921.000 25/12/23,14:24:16,08,08,1, 11.9,1,1, 3.458, 10512.644, 442.219, 52921.040 25/12/23,14:24:16,09,08,1, 11.9,1,1, 3.458, 10512.641, 442.199, 52920.966 25/12/23,14:24:16,10,08,1, 11.9,1,1, 3.458, 10512.615, 442.201, 52920.932 25/12/23,14:24:16,11,08,1, 11.9,1,1, 3.458, 10512.646, 442.196, 52920.938 25/12/23,14:24:16,12,08,1, 11.9,1,1, 3.458, 10512.617, 442.215, 52921.037 25/12/23,14:24:16,13,08,1, 11.9,1,1, 3.458, 10512.632, 442.193, 52920.964 25/12/23,14:24:16,14,08,1, 11.9,1,1, 3.458, 10512.628, 442.182, 52920.958 25/12/23,14:24:16,15,08,1, 11.9,1,1, 3.458, 10512.609, 442.175, 52920.974 25/12/23,14:24:16,16,08,1, 11.9,1,1, 3.458, 10512.626, 442.184, 52920.882 25/12/23,14:24:16,17,08,1, 11.9,1,1, 3.458, 10512.648, 442.184, 52921.008 25/12/23,14:24:16,18,08,1, 11.9,1,1, 3.458, 10512.624, 442.179, 52921.006 25/12/23,14:24:16,19,08,1, 11.9,1,1, 3.458, 10512.605, 442.198, 52920.979 25/12/23,14:24:17,00,09,1, 11.9,1,1, 3.457, 10512.599, 442.198, 52920.979 25/12/23,14:24:17,01,09,1, 11.9,1,1, 3.457, 10512.618, 442.187, 52920.941 25/12/23,14:24:17,02,09,1, 11.9,1,1, 3.457, 10512.618, 442.183, 52920.944 25/12/23,14:24:17,03,09,1, 11.9,1,1, 3.457, 10512.615, 442.197, 52920.966 25/12/23,14:24:17,04,09,1, 11.9,1,1, 3.457, 10512.613, 442.179, 52920.970 25/12/23,14:24:17,05,09,1, 11.9,1,1, 3.457, 10512.569, 442.159, 52920.916 25/12/23,14:24:17,06,09,1, 11.9,1,1, 3.457, 10512.601, 442.167, 52920.997 25/12/23,14:24:17,07,09,1, 11.9,1,1, 3.457, 10512.622, 442.146, 52920.920 25/12/23,14:24:17,08,09,1, 11.9,1,1, 3.457, 10512.594, 442.153, 52920.902 25/12/23,14:24:17,09,09,1, 11.9,1,1, 3.457, 10512.588, 442.138, 52921.004 25/12/23,14:24:17,10,09,1, 11.9,1,1, 3.457, 10512.565, 442.173, 52920.989 25/12/23,14:24:17,11,09,1, 11.9,1,1, 3.457, 10512.591, 442.180, 52921.000 25/12/23,14:24:17,12,09,1, 11.9,1,1, 3.457, 10512.568, 442.153, 52920.964 25/12/23,14:24:17,13,09,1, 11.9,1,1, 3.457, 10512.568, 442.151, 52921.001 25/12/23,14:24:17,14,09,1, 11.9,1,1, 3.457, 10512.580, 442.134, 52920.973 25/12/23,14:24:17,15,09,1, 11.9,1,1, 3.457, 10512.550, 442.143, 52920.935 25/12/23,14:24:17,16,09,1, 11.9,1,1, 3.457, 10512.565, 442.134, 52920.982 25/12/23,14:24:17,17,09,1, 11.9,1,1, 3.457, 10512.588, 442.135, 52920.965 25/12/23,14:24:17,18,09,1, 11.9,1,1, 3.457, 10512.572, 442.113, 52920.913 25/12/23,14:24:17,19,09,1, 11.9,1,1, 3.457, 10512.550, 442.127, 52920.937 25/12/23,14:24:18,00,09,1, 12.0,1,1, 3.455, 10512.549, 442.127, 52920.937 25/12/23,14:24:18,01,09,1, 12.0,1,1, 3.455, 10512.534, 442.129, 52920.932 25/12/23,14:24:18,02,09,1, 12.0,1,1, 3.455, 10512.572, 442.134, 52920.964 25/12/23,14:24:18,03,09,1, 12.0,1,1, 3.455, 10512.532, 442.114, 52920.935 25/12/23,14:24:18,04,09,1, 12.0,1,1, 3.455, 10512.555, 442.099, 52920.957 25/12/23,14:24:18,05,09,1, 12.0,1,1, 3.455, 10512.544, 442.103, 52920.928 25/12/23,14:24:18,06,09,1, 12.0,1,1, 3.455, 10512.515, 442.123, 52920.960 25/12/23,14:24:18,07,09,1, 12.0,1,1, 3.455, 10512.521, 442.103, 52920.856 25/12/23,14:24:18,08,09,1, 12.0,1,1, 3.455, 10512.533, 442.118, 52921.025 25/12/23,14:24:18,09,09,1, 12.0,1,1, 3.455, 10512.533, 442.092, 52920.926 25/12/23,14:24:18,10,09,1, 12.0,1,1, 3.455, 10512.514, 442.086, 52920.964 25/12/23,14:24:18,11,09,1, 12.0,1,1, 3.455, 10512.515, 442.077, 52920.935 25/12/23,14:24:18,12,09,1, 12.0,1,1, 3.455, 10512.531, 442.058, 52920.897 25/12/23,14:24:18,13,09,1, 12.0,1,1, 3.455, 10512.520, 442.064, 52920.867 25/12/23,14:24:18,14,09,1, 12.0,1,1, 3.455, 10512.511, 442.082, 52920.925 25/12/23,14:24:18,15,09,1, 12.0,1,1, 3.455, 10512.520, 442.060, 52920.932 25/12/23,14:24:18,16,09,1, 12.0,1,1, 3.455, 10512.498, 442.061, 52920.986 25/12/23,14:24:18,17,09,1, 12.0,1,1, 3.455, 10512.508, 442.044, 52920.934 25/12/23,14:24:18,18,09,1, 12.0,1,1, 3.455, 10512.492, 442.039, 52921.000 25/12/23,14:24:18,19,09,1, 12.0,1,1, 3.455, 10512.507, 442.069, 52920.907 25/12/23,14:24:19,00,09,1, 12.0,1,1, 3.457, 10512.499, 442.069, 52920.907 25/12/23,14:24:19,01,09,1, 12.0,1,1, 3.457, 10512.507, 442.026, 52920.903 25/12/23,14:24:19,02,09,1, 12.0,1,1, 3.457, 10512.510, 442.018, 52920.946 25/12/23,14:24:19,03,09,1, 12.0,1,1, 3.457, 10512.492, 442.021, 52920.939 25/12/23,14:24:19,04,09,1, 12.0,1,1, 3.457, 10512.504, 442.021, 52920.964 25/12/23,14:24:19,05,09,1, 12.0,1,1, 3.457, 10512.495, 441.998, 52920.897 25/12/23,14:24:19,06,09,1, 12.0,1,1, 3.457, 10512.517, 442.017, 52920.949 25/12/23,14:24:19,07,09,1, 12.0,1,1, 3.457, 10512.496, 441.983, 52920.819 25/12/23,14:24:19,08,09,1, 12.0,1,1, 3.457, 10512.489, 441.995, 52920.881 25/12/23,14:24:19,09,09,1, 12.0,1,1, 3.457, 10512.500, 441.992, 52920.859 25/12/23,14:24:19,10,09,1, 12.0,1,1, 3.457, 10512.468, 441.991, 52920.898 25/12/23,14:24:19,11,09,1, 12.0,1,1, 3.457, 10512.487, 441.990, 52920.940 25/12/23,14:24:19,12,09,1, 12.0,1,1, 3.457, 10512.481, 441.988, 52920.942 25/12/23,14:24:19,13,09,1, 12.0,1,1, 3.457, 10512.513, 441.964, 52920.968 25/12/23,14:24:19,14,09,1, 12.0,1,1, 3.457, 10512.494, 441.966, 52920.873 25/12/23,14:24:19,15,09,1, 12.0,1,1, 3.457, 10512.484, 441.948, 52920.828 25/12/23,14:24:19,16,09,1, 12.0,1,1, 3.457, 10512.484, 441.958, 52920.940 25/12/23,14:24:19,17,09,1, 12.0,1,1, 3.457, 10512.486, 441.964, 52920.910 25/12/23,14:24:19,18,09,1, 12.0,1,1, 3.457, 10512.485, 441.957, 52920.928 25/12/23,14:24:19,19,09,1, 12.0,1,1, 3.457, 10512.490, 441.963, 52920.916 25/12/23,14:24:20,00,09,1, 11.9,1,1, 3.458, 10512.490, 441.963, 52920.916 25/12/23,14:24:20,01,09,1, 11.9,1,1, 3.458, 10512.505, 441.923, 52920.913 25/12/23,14:24:20,02,09,1, 11.9,1,1, 3.458, 10512.473, 441.940, 52920.940 25/12/23,14:24:20,03,09,1, 11.9,1,1, 3.458, 10512.508, 441.914, 52920.847 25/12/23,14:24:20,04,09,1, 11.9,1,1, 3.458, 10512.491, 441.882, 52920.847 25/12/23,14:24:20,05,09,1, 11.9,1,1, 3.458, 10512.482, 441.888, 52920.849 25/12/23,14:24:20,06,09,1, 11.9,1,1, 3.458, 10512.496, 441.913, 52920.917 25/12/23,14:24:20,07,09,1, 11.9,1,1, 3.458, 10512.486, 441.918, 52920.973 25/12/23,14:24:20,08,09,1, 11.9,1,1, 3.458, 10512.501, 441.891, 52920.917 25/12/23,14:24:20,09,09,1, 11.9,1,1, 3.458, 10512.479, 441.879, 52920.819 25/12/23,14:24:20,10,09,1, 11.9,1,1, 3.458, 10512.503, 441.869, 52920.877 25/12/23,14:24:20,11,09,1, 11.9,1,1, 3.458, 10512.487, 441.883, 52920.819 25/12/23,14:24:20,12,09,1, 11.9,1,1, 3.458, 10512.504, 441.874, 52920.791 25/12/23,14:24:20,13,09,1, 11.9,1,1, 3.458, 10512.469, 441.875, 52920.832 25/12/23,14:24:20,14,09,1, 11.9,1,1, 3.458, 10512.495, 441.858, 52920.817 25/12/23,14:24:20,15,09,1, 11.9,1,1, 3.458, 10512.497, 441.852, 52920.846 25/12/23,14:24:20,16,09,1, 11.9,1,1, 3.458, 10512.466, 441.837, 52920.869 25/12/23,14:24:20,17,09,1, 11.9,1,1, 3.458, 10512.502, 441.851, 52920.837 25/12/23,14:24:20,18,09,1, 11.9,1,1, 3.458, 10512.516, 441.859, 52920.895 25/12/23,14:24:20,19,09,1, 11.9,1,1, 3.458, 10512.492, 441.827, 52920.822 25/12/23,14:24:21,00,09,1, 11.8,1,1, 3.457, 10512.490, 441.827, 52920.822 25/12/23,14:24:21,01,09,1, 11.8,1,1, 3.457, 10512.500, 441.827, 52920.856 25/12/23,14:24:21,02,09,1, 11.8,1,1, 3.457, 10512.478, 441.805, 52920.876 25/12/23,14:24:21,03,09,1, 11.8,1,1, 3.457, 10512.485, 441.805, 52920.840 25/12/23,14:24:21,04,09,1, 11.8,1,1, 3.457, 10512.506, 441.805, 52920.791 25/12/23,14:24:21,05,09,1, 11.8,1,1, 3.457, 10512.510, 441.784, 52920.830 25/12/23,14:24:21,06,09,1, 11.8,1,1, 3.457, 10512.498, 441.802, 52920.881 25/12/23,14:24:21,07,09,1, 11.8,1,1, 3.457, 10512.507, 441.773, 52920.799 25/12/23,14:24:21,08,09,1, 11.8,1,1, 3.457, 10512.501, 441.773, 52920.848 25/12/23,14:24:21,09,09,1, 11.8,1,1, 3.457, 10512.504, 441.763, 52920.778 25/12/23,14:24:21,10,09,1, 11.8,1,1, 3.457, 10512.497, 441.768, 52920.808 25/12/23,14:24:21,11,09,1, 11.8,1,1, 3.457, 10512.517, 441.770, 52920.814 25/12/23,14:24:21,12,09,1, 11.8,1,1, 3.457, 10512.503, 441.758, 52920.868 25/12/23,14:24:21,13,09,1, 11.8,1,1, 3.457, 10512.521, 441.756, 52920.849 25/12/23,14:24:21,14,09,1, 11.8,1,1, 3.457, 10512.513, 441.756, 52920.883 25/12/23,14:24:21,15,09,1, 11.8,1,1, 3.457, 10512.508, 441.755, 52920.856 25/12/23,14:24:21,16,09,1, 11.8,1,1, 3.457, 10512.523, 441.746, 52920.815 25/12/23,14:24:21,17,09,1, 11.8,1,1, 3.457, 10512.513, 441.760, 52920.844 25/12/23,14:24:21,18,09,1, 11.8,1,1, 3.457, 10512.515, 441.729, 52920.842 25/12/23,14:24:21,19,09,1, 11.8,1,1, 3.457, 10512.532, 441.733, 52920.817 25/12/23,14:24:22,00,09,1, 11.9,1,1, 3.458, 10512.524, 441.733, 52920.817 25/12/23,14:24:22,01,09,1, 11.9,1,1, 3.458, 10512.531, 441.713, 52920.772 25/12/23,14:24:22,02,09,1, 11.9,1,1, 3.458, 10512.530, 441.715, 52920.763 25/12/23,14:24:22,03,09,1, 11.9,1,1, 3.458, 10512.536, 441.723, 52920.818 25/12/23,14:24:22,04,09,1, 11.9,1,1, 3.458, 10512.517, 441.708, 52920.794 25/12/23,14:24:22,05,09,1, 11.9,1,1, 3.458, 10512.525, 441.708, 52920.804 25/12/23,14:24:22,06,09,1, 11.9,1,1, 3.458, 10512.534, 441.699, 52920.906 25/12/23,14:24:22,07,09,1, 11.9,1,1, 3.458, 10512.541, 441.676, 52920.703 25/12/23,14:24:22,08,09,1, 11.9,1,1, 3.458, 10512.549, 441.679, 52920.801 25/12/23,14:24:22,09,09,1, 11.9,1,1, 3.458, 10512.531, 441.657, 52920.838 25/12/23,14:24:22,10,09,1, 11.9,1,1, 3.458, 10512.520, 441.679, 52920.778 25/12/23,14:24:22,11,09,1, 11.9,1,1, 3.458, 10512.516, 441.659, 52920.811 25/12/23,14:24:22,12,09,1, 11.9,1,1, 3.458, 10512.556, 441.653, 52920.784 25/12/23,14:24:22,13,09,1, 11.9,1,1, 3.458, 10512.533, 441.664, 52920.815 25/12/23,14:24:22,14,09,1, 11.9,1,1, 3.458, 10512.551, 441.652, 52920.776 25/12/23,14:24:22,15,09,1, 11.9,1,1, 3.458, 10512.553, 441.657, 52920.814 25/12/23,14:24:22,16,09,1, 11.9,1,1, 3.458, 10512.514, 441.649, 52920.853 25/12/23,14:24:22,17,09,1, 11.9,1,1, 3.458, 10512.532, 441.632, 52920.850 25/12/23,14:24:22,18,09,1, 11.9,1,1, 3.458, 10512.543, 441.631, 52920.818 25/12/23,14:24:22,19,09,1, 11.9,1,1, 3.458, 10512.552, 441.630, 52920.838 25/12/23,14:24:23,00,09,1, 11.9,1,1, 3.455, 10512.549, 441.630, 52920.838 25/12/23,14:24:23,01,09,1, 11.9,1,1, 3.455, 10512.569, 441.595, 52920.793 25/12/23,14:24:23,02,09,1, 11.9,1,1, 3.455, 10512.547, 441.580, 52920.805 25/12/23,14:24:23,03,09,1, 11.9,1,1, 3.455, 10512.551, 441.617, 52920.804 25/12/23,14:24:23,04,09,1, 11.9,1,1, 3.455, 10512.549, 441.599, 52920.796 25/12/23,14:24:23,05,09,1, 11.9,1,1, 3.455, 10512.554, 441.600, 52920.790 25/12/23,14:24:23,06,09,1, 11.9,1,1, 3.455, 10512.570, 441.574, 52920.688 25/12/23,14:24:23,07,09,1, 11.9,1,1, 3.455, 10512.526, 441.571, 52920.791 25/12/23,14:24:23,08,09,1, 11.9,1,1, 3.455, 10512.588, 441.567, 52920.780 25/12/23,14:24:23,09,09,1, 11.9,1,1, 3.455, 10512.547, 441.577, 52920.869 25/12/23,14:24:23,10,09,1, 11.9,1,1, 3.455, 10512.559, 441.565, 52920.814 25/12/23,14:24:23,11,09,1, 11.9,1,1, 3.455, 10512.604, 441.553, 52920.641 25/12/23,14:24:23,12,09,1, 11.9,1,1, 3.455, 10512.540, 441.585, 52920.580 25/12/23,14:24:23,13,09,1, 11.9,1,1, 3.455, 10512.546, 441.592, 52920.820 25/12/23,14:24:23,14,09,1, 11.9,1,1, 3.455, 10512.584, 441.597, 52920.793 25/12/23,14:24:23,15,09,1, 11.9,1,1, 3.455, 10512.559, 441.563, 52920.842 25/12/23,14:24:23,16,09,1, 11.9,1,1, 3.455, 10512.578, 441.573, 52920.864 25/12/23,14:24:23,17,09,1, 11.9,1,1, 3.455, 10512.569, 441.562, 52920.837 25/12/23,14:24:23,18,09,1, 11.9,1,1, 3.455, 10512.557, 441.550, 52920.738 25/12/23,14:24:23,19,09,1, 11.9,1,1, 3.455, 10512.556, 441.532, 52920.793 25/12/23,14:24:24,00,09,1, 11.9,1,1, 3.460, 10512.549, 441.532, 52920.793 25/12/23,14:24:24,01,09,1, 11.9,1,1, 3.460, 10512.544, 441.545, 52920.711 25/12/23,14:24:24,02,09,1, 11.9,1,1, 3.460, 10512.575, 441.538, 52920.739 25/12/23,14:24:24,03,09,1, 11.9,1,1, 3.460, 10512.578, 441.513, 52920.827 25/12/23,14:24:24,04,09,1, 11.9,1,1, 3.460, 10512.568, 441.537, 52920.776 25/12/23,14:24:24,05,09,1, 11.9,1,1, 3.460, 10512.550, 441.530, 52920.739 25/12/23,14:24:24,06,09,1, 11.9,1,1, 3.460, 10512.572, 441.520, 52920.759 25/12/23,14:24:24,07,09,1, 11.9,1,1, 3.460, 10512.548, 441.516, 52920.752 25/12/23,14:24:24,08,09,1, 11.9,1,1, 3.460, 10512.596, 441.499, 52920.729 25/12/23,14:24:24,09,09,1, 11.9,1,1, 3.460, 10512.573, 441.502, 52920.797 25/12/23,14:24:24,10,09,1, 11.9,1,1, 3.460, 10512.555, 441.519, 52920.763 25/12/23,14:24:24,11,09,1, 11.9,1,1, 3.460, 10512.562, 441.506, 52920.786 25/12/23,14:24:24,12,09,1, 11.9,1,1, 3.460, 10512.580, 441.495, 52920.756 25/12/23,14:24:24,13,09,1, 11.9,1,1, 3.460, 10512.573, 441.507, 52920.809 25/12/23,14:24:24,14,09,1, 11.9,1,1, 3.460, 10512.560, 441.476, 52920.691 25/12/23,14:24:24,15,09,1, 11.9,1,1, 3.460, 10512.603, 441.485, 52920.716 25/12/23,14:24:24,16,09,1, 11.9,1,1, 3.460, 10512.595, 441.482, 52920.710 25/12/23,14:24:24,17,09,1, 11.9,1,1, 3.460, 10512.548, 441.452, 52920.750 25/12/23,14:24:24,18,09,1, 11.9,1,1, 3.460, 10512.559, 441.476, 52920.796 25/12/23,14:24:24,19,09,1, 11.9,1,1, 3.460, 10512.547, 441.444, 52920.731 25/12/23,14:24:25,00,08,1, 11.9,1,1, 3.458, 10512.540, 441.444, 52920.731 25/12/23,14:24:25,01,08,1, 11.9,1,1, 3.458, 10512.571, 441.451, 52920.774 25/12/23,14:24:25,02,08,1, 11.9,1,1, 3.458, 10512.564, 441.449, 52920.734 25/12/23,14:24:25,03,08,1, 11.9,1,1, 3.458, 10512.587, 441.451, 52920.800 25/12/23,14:24:25,04,08,1, 11.9,1,1, 3.458, 10512.562, 441.434, 52920.848 25/12/23,14:24:25,05,08,1, 11.9,1,1, 3.458, 10512.583, 441.431, 52920.735 25/12/23,14:24:25,06,08,1, 11.9,1,1, 3.458, 10512.565, 441.438, 52920.745 25/12/23,14:24:25,07,08,1, 11.9,1,1, 3.458, 10512.588, 441.403, 52920.731 25/12/23,14:24:25,08,08,1, 11.9,1,1, 3.458, 10512.585, 441.422, 52920.725 25/12/23,14:24:25,09,08,1, 11.9,1,1, 3.458, 10512.580, 441.425, 52920.780 25/12/23,14:24:25,10,08,1, 11.9,1,1, 3.458, 10512.576, 441.422, 52920.751 25/12/23,14:24:25,11,08,1, 11.9,1,1, 3.458, 10512.571, 441.435, 52920.756 25/12/23,14:24:25,12,08,1, 11.9,1,1, 3.458, 10512.575, 441.424, 52920.804 25/12/23,14:24:25,13,08,1, 11.9,1,1, 3.458, 10512.579, 441.411, 52920.721 25/12/23,14:24:25,14,08,1, 11.9,1,1, 3.458, 10512.592, 441.407, 52920.756 25/12/23,14:24:25,15,08,1, 11.9,1,1, 3.458, 10512.580, 441.399, 52920.778 25/12/23,14:24:25,16,08,1, 11.9,1,1, 3.458, 10512.565, 441.413, 52920.740 25/12/23,14:24:25,17,08,1, 11.9,1,1, 3.458, 10512.565, 441.395, 52920.753 25/12/23,14:24:25,18,08,1, 11.9,1,1, 3.458, 10512.569, 441.391, 52920.721 25/12/23,14:24:25,19,08,1, 11.9,1,1, 3.458, 10512.598, 441.365, 52920.729 25/12/23,14:24:26,00,09,1, 11.9,1,1, 3.459, 10512.590, 441.365, 52920.729 25/12/23,14:24:26,01,09,1, 11.9,1,1, 3.459, 10512.569, 441.381, 52920.769 25/12/23,14:24:26,02,09,1, 11.9,1,1, 3.459, 10512.548, 441.383, 52920.757 25/12/23,14:24:26,03,09,1, 11.9,1,1, 3.459, 10512.581, 441.373, 52920.720 25/12/23,14:24:26,04,09,1, 11.9,1,1, 3.459, 10512.572, 441.374, 52920.699 25/12/23,14:24:26,05,09,1, 11.9,1,1, 3.459, 10512.569, 441.372, 52920.733 25/12/23,14:24:26,06,09,1, 11.9,1,1, 3.459, 10512.565, 441.350, 52920.683 25/12/23,14:24:26,07,09,1, 11.9,1,1, 3.459, 10512.561, 441.376, 52920.774 25/12/23,14:24:26,08,09,1, 11.9,1,1, 3.459, 10512.567, 441.381, 52920.749 25/12/23,14:24:26,09,09,1, 11.9,1,1, 3.459, 10512.548, 441.379, 52920.775 25/12/23,14:24:26,10,09,1, 11.9,1,1, 3.459, 10512.543, 441.369, 52920.765 25/12/23,14:24:26,11,09,1, 11.9,1,1, 3.459, 10512.533, 441.355, 52920.678 25/12/23,14:24:26,12,09,1, 11.9,1,1, 3.459, 10512.538, 441.355, 52920.653 25/12/23,14:24:26,13,09,1, 11.9,1,1, 3.459, 10512.552, 441.328, 52920.727 25/12/23,14:24:26,14,09,1, 11.9,1,1, 3.459, 10512.569, 441.361, 52920.740 25/12/23,14:24:26,15,09,1, 11.9,1,1, 3.459, 10512.549, 441.330, 52920.672 25/12/23,14:24:26,16,09,1, 11.9,1,1, 3.459, 10512.542, 441.344, 52920.676 25/12/23,14:24:26,17,09,1, 11.9,1,1, 3.459, 10512.572, 441.367, 52920.764 25/12/23,14:24:26,18,09,1, 11.9,1,1, 3.459, 10512.565, 441.353, 52920.705 25/12/23,14:24:26,19,09,1, 11.9,1,1, 3.459, 10512.540, 441.350, 52920.721 25/12/23,14:24:27,00,09,1, 11.9,1,1, 3.460, 10512.532, 441.350, 52920.721 25/12/23,14:24:27,01,09,1, 11.9,1,1, 3.460, 10512.555, 441.336, 52920.744 25/12/23,14:24:27,02,09,1, 11.9,1,1, 3.460, 10512.552, 441.329, 52920.686 25/12/23,14:24:27,03,09,1, 11.9,1,1, 3.460, 10512.548, 441.326, 52920.764 25/12/23,14:24:27,04,09,1, 11.9,1,1, 3.460, 10512.551, 441.340, 52920.737 25/12/23,14:24:27,05,09,1, 11.9,1,1, 3.460, 10512.543, 441.327, 52920.708 25/12/23,14:24:27,06,09,1, 11.9,1,1, 3.460, 10512.540, 441.320, 52920.557 25/12/23,14:24:27,07,09,1, 11.9,1,1, 3.460, 10512.591, 441.316, 52920.700 25/12/23,14:24:27,08,09,1, 11.9,1,1, 3.460, 10512.552, 441.306, 52920.608 25/12/23,14:24:27,09,09,1, 11.9,1,1, 3.460, 10512.551, 441.320, 52920.693 25/12/23,14:24:27,10,09,1, 11.9,1,1, 3.460, 10512.555, 441.312, 52920.614 25/12/23,14:24:27,11,09,1, 11.9,1,1, 3.460, 10512.542, 441.312, 52920.686 25/12/23,14:24:27,12,09,1, 11.9,1,1, 3.460, 10512.532, 441.315, 52920.730 25/12/23,14:24:27,13,09,1, 11.9,1,1, 3.460, 10512.531, 441.314, 52920.691 25/12/23,14:24:27,14,09,1, 11.9,1,1, 3.460, 10512.542, 441.332, 52920.737 25/12/23,14:24:27,15,09,1, 11.9,1,1, 3.460, 10512.539, 441.323, 52920.747 25/12/23,14:24:27,16,09,1, 11.9,1,1, 3.460, 10512.534, 441.294, 52920.707 25/12/23,14:24:27,17,09,1, 11.9,1,1, 3.460, 10512.522, 441.292, 52920.698 25/12/23,14:24:27,18,09,1, 11.9,1,1, 3.460, 10512.543, 441.308, 52920.692 25/12/23,14:24:27,19,09,1, 11.9,1,1, 3.460, 10512.530, 441.303, 52920.667 25/12/23,14:24:28,00,09,1, 12.0,1,1, 3.457, 10512.524, 441.303, 52920.667 25/12/23,14:24:28,01,09,1, 12.0,1,1, 3.457, 10512.528, 441.295, 52920.646 25/12/23,14:24:28,02,09,1, 12.0,1,1, 3.457, 10512.524, 441.304, 52920.798 25/12/23,14:24:28,03,09,1, 12.0,1,1, 3.457, 10512.492, 441.296, 52920.672 25/12/23,14:24:28,04,09,1, 12.0,1,1, 3.457, 10512.520, 441.300, 52920.704 25/12/23,14:24:28,05,09,1, 12.0,1,1, 3.457, 10512.522, 441.287, 52920.663 25/12/23,14:24:28,06,09,1, 12.0,1,1, 3.457, 10512.526, 441.301, 52920.676 25/12/23,14:24:28,07,09,1, 12.0,1,1, 3.457, 10512.514, 441.287, 52920.708 25/12/23,14:24:28,08,09,1, 12.0,1,1, 3.457, 10512.526, 441.311, 52920.708 25/12/23,14:24:28,09,09,1, 12.0,1,1, 3.457, 10512.501, 441.279, 52920.710 25/12/23,14:24:28,10,09,1, 12.0,1,1, 3.457, 10512.519, 441.283, 52920.685 25/12/23,14:24:28,11,09,1, 12.0,1,1, 3.457, 10512.508, 441.267, 52920.682 25/12/23,14:24:28,12,09,1, 12.0,1,1, 3.457, 10512.521, 441.287, 52920.676 25/12/23,14:24:28,13,09,1, 12.0,1,1, 3.457, 10512.507, 441.279, 52920.679 25/12/23,14:24:28,14,09,1, 12.0,1,1, 3.457, 10512.528, 441.253, 52920.665 25/12/23,14:24:28,15,09,1, 12.0,1,1, 3.457, 10512.496, 441.262, 52920.664 25/12/23,14:24:28,16,09,1, 12.0,1,1, 3.457, 10512.501, 441.248, 52920.655 25/12/23,14:24:28,17,09,1, 12.0,1,1, 3.457, 10512.474, 441.262, 52920.714 25/12/23,14:24:28,18,09,1, 12.0,1,1, 3.457, 10512.488, 441.241, 52920.681 25/12/23,14:24:28,19,09,1, 12.0,1,1, 3.457, 10512.495, 441.262, 52920.672 25/12/23,14:24:29,00,08,1, 12.0,1,1, 3.460, 10512.490, 441.262, 52920.672 25/12/23,14:24:29,01,08,1, 12.0,1,1, 3.460, 10512.462, 441.249, 52920.833 25/12/23,14:24:29,02,08,1, 12.0,1,1, 3.460, 10512.494, 441.258, 52920.730 25/12/23,14:24:29,03,08,1, 12.0,1,1, 3.460, 10512.466, 441.254, 52920.760 25/12/23,14:24:29,04,08,1, 12.0,1,1, 3.460, 10512.480, 441.258, 52920.827 25/12/23,14:24:29,05,08,1, 12.0,1,1, 3.460, 10512.475, 441.242, 52920.768 25/12/23,14:24:29,06,08,1, 12.0,1,1, 3.460, 10512.465, 441.207, 52920.689 25/12/23,14:24:29,07,08,1, 12.0,1,1, 3.460, 10512.495, 441.214, 52920.644 25/12/23,14:24:29,08,08,1, 12.0,1,1, 3.460, 10512.512, 441.240, 52920.674 25/12/23,14:24:29,09,08,1, 12.0,1,1, 3.460, 10512.479, 441.230, 52920.650 25/12/23,14:24:29,10,08,1, 12.0,1,1, 3.460, 10512.497, 441.242, 52920.750 25/12/23,14:24:29,11,08,1, 12.0,1,1, 3.460, 10512.457, 441.216, 52920.677 25/12/23,14:24:29,12,08,1, 12.0,1,1, 3.460, 10512.477, 441.233, 52920.734 25/12/23,14:24:29,13,08,1, 12.0,1,1, 3.460, 10512.494, 441.232, 52920.699 25/12/23,14:24:29,14,08,1, 12.0,1,1, 3.460, 10512.489, 441.231, 52920.712 25/12/23,14:24:29,15,08,1, 12.0,1,1, 3.460, 10512.492, 441.224, 52920.745 25/12/23,14:24:29,16,08,1, 12.0,1,1, 3.460, 10512.459, 441.204, 52920.664 25/12/23,14:24:29,17,08,1, 12.0,1,1, 3.460, 10512.462, 441.209, 52920.682 25/12/23,14:24:29,18,08,1, 12.0,1,1, 3.460, 10512.469, 441.198, 52920.760 25/12/23,14:24:29,19,08,1, 12.0,1,1, 3.460, 10512.483, 441.206, 52920.674 25/12/23,14:24:30,00,09,1, 11.9,1,1, 3.460, 10512.482, 441.206, 52920.674 25/12/23,14:24:30,01,09,1, 11.9,1,1, 3.460, 10512.473, 441.187, 52920.625 25/12/23,14:24:30,02,09,1, 11.9,1,1, 3.460, 10512.471, 441.221, 52920.608 25/12/23,14:24:30,03,09,1, 11.9,1,1, 3.460, 10512.467, 441.168, 52920.635 25/12/23,14:24:30,04,09,1, 11.9,1,1, 3.460, 10512.461, 441.201, 52920.684 25/12/23,14:24:30,05,09,1, 11.9,1,1, 3.460, 10512.457, 441.204, 52920.660 25/12/23,14:24:30,06,09,1, 11.9,1,1, 3.460, 10512.475, 441.187, 52920.738 25/12/23,14:24:30,07,09,1, 11.9,1,1, 3.460, 10512.443, 441.205, 52920.745 25/12/23,14:24:30,08,09,1, 11.9,1,1, 3.460, 10512.465, 441.188, 52920.656 25/12/23,14:24:30,09,09,1, 11.9,1,1, 3.460, 10512.458, 441.189, 52920.626 25/12/23,14:24:30,10,09,1, 11.9,1,1, 3.460, 10512.448, 441.204, 52920.736 25/12/23,14:24:30,11,09,1, 11.9,1,1, 3.460, 10512.443, 441.184, 52920.725 25/12/23,14:24:30,12,09,1, 11.9,1,1, 3.460, 10512.464, 441.187, 52920.659 25/12/23,14:24:30,13,09,1, 11.9,1,1, 3.460, 10512.441, 441.161, 52920.735 25/12/23,14:24:30,14,09,1, 11.9,1,1, 3.460, 10512.441, 441.176, 52920.629 25/12/23,14:24:30,15,09,1, 11.9,1,1, 3.460, 10512.417, 441.157, 52920.665 25/12/23,14:24:30,16,09,1, 11.9,1,1, 3.460, 10512.448, 441.171, 52920.692 25/12/23,14:24:30,17,09,1, 11.9,1,1, 3.460, 10512.422, 441.172, 52920.691 25/12/23,14:24:30,18,09,1, 11.9,1,1, 3.460, 10512.413, 441.171, 52920.687 25/12/23,14:24:30,19,09,1, 11.9,1,1, 3.460, 10512.427, 441.174, 52920.678 25/12/23,14:24:31,00,09,1, 12.0,1,1, 3.456, 10512.424, 441.174, 52920.678 25/12/23,14:24:31,01,09,1, 12.0,1,1, 3.456, 10512.409, 441.160, 52920.694 25/12/23,14:24:31,02,09,1, 12.0,1,1, 3.456, 10512.422, 441.164, 52920.627 25/12/23,14:24:31,03,09,1, 12.0,1,1, 3.456, 10512.434, 441.178, 52920.653 25/12/23,14:24:31,04,09,1, 12.0,1,1, 3.456, 10512.418, 441.147, 52920.642 25/12/23,14:24:31,05,09,1, 12.0,1,1, 3.456, 10512.411, 441.168, 52920.592 25/12/23,14:24:31,06,09,1, 12.0,1,1, 3.456, 10512.433, 441.165, 52920.691 25/12/23,14:24:31,07,09,1, 12.0,1,1, 3.456, 10512.415, 441.161, 52920.695 25/12/23,14:24:31,08,09,1, 12.0,1,1, 3.456, 10512.416, 441.163, 52920.675 25/12/23,14:24:31,09,09,1, 12.0,1,1, 3.456, 10512.401, 441.162, 52920.653 25/12/23,14:24:31,10,09,1, 12.0,1,1, 3.456, 10512.406, 441.145, 52920.618 25/12/23,14:24:31,11,09,1, 12.0,1,1, 3.456, 10512.402, 441.157, 52920.640 25/12/23,14:24:31,12,09,1, 12.0,1,1, 3.456, 10512.414, 441.153, 52920.641 25/12/23,14:24:31,13,09,1, 12.0,1,1, 3.456, 10512.397, 441.140, 52920.667 25/12/23,14:24:31,14,09,1, 12.0,1,1, 3.456, 10512.402, 441.133, 52920.680 25/12/23,14:24:31,15,09,1, 12.0,1,1, 3.456, 10512.351, 441.151, 52920.695 25/12/23,14:24:31,16,09,1, 12.0,1,1, 3.456, 10512.391, 441.175, 52920.681 25/12/23,14:24:31,17,09,1, 12.0,1,1, 3.456, 10512.389, 441.172, 52920.666 25/12/23,14:24:31,18,09,1, 12.0,1,1, 3.456, 10512.402, 441.136, 52920.674 25/12/23,14:24:31,19,09,1, 12.0,1,1, 3.456, 10512.394, 441.141, 52920.657 25/12/23,14:24:32,00,08,1, 11.9,1,1, 3.461, 10512.390, 441.141, 52920.657 25/12/23,14:24:32,01,08,1, 11.9,1,1, 3.461, 10512.381, 441.161, 52920.577 25/12/23,14:24:32,02,08,1, 11.9,1,1, 3.461, 10512.374, 441.140, 52920.702 25/12/23,14:24:32,03,08,1, 11.9,1,1, 3.461, 10512.397, 441.134, 52920.574 25/12/23,14:24:32,04,08,1, 11.9,1,1, 3.461, 10512.381, 441.152, 52920.677 25/12/23,14:24:32,05,08,1, 11.9,1,1, 3.461, 10512.393, 441.144, 52920.628 25/12/23,14:24:32,06,08,1, 11.9,1,1, 3.461, 10512.370, 441.164, 52920.682 25/12/23,14:24:32,07,08,1, 11.9,1,1, 3.461, 10512.389, 441.149, 52920.654 25/12/23,14:24:32,08,08,1, 11.9,1,1, 3.461, 10512.377, 441.143, 52920.659 25/12/23,14:24:32,09,08,1, 11.9,1,1, 3.461, 10512.364, 441.161, 52920.675 25/12/23,14:24:32,10,08,1, 11.9,1,1, 3.461, 10512.360, 441.188, 52920.650 25/12/23,14:24:32,11,08,1, 11.9,1,1, 3.461, 10512.379, 441.170, 52920.651 25/12/23,14:24:32,12,08,1, 11.9,1,1, 3.461, 10512.360, 441.159, 52920.592 25/12/23,14:24:32,13,08,1, 11.9,1,1, 3.461, 10512.358, 441.160, 52920.710 25/12/23,14:24:32,14,08,1, 11.9,1,1, 3.461, 10512.358, 441.162, 52920.637 25/12/23,14:24:32,15,08,1, 11.9,1,1, 3.461, 10512.367, 441.178, 52920.629 25/12/23,14:24:32,16,08,1, 11.9,1,1, 3.461, 10512.329, 441.152, 52920.663 25/12/23,14:24:32,17,08,1, 11.9,1,1, 3.461, 10512.343, 441.143, 52920.605 25/12/23,14:24:32,18,08,1, 11.9,1,1, 3.461, 10512.340, 441.155, 52920.716 25/12/23,14:24:32,19,08,1, 11.9,1,1, 3.461, 10512.315, 441.152, 52920.673 25/12/23,14:24:33,00,08,1, 11.9,1,1, 3.459, 10512.307, 441.152, 52920.673 25/12/23,14:24:33,01,08,1, 11.9,1,1, 3.459, 10512.311, 441.152, 52920.674 25/12/23,14:24:33,02,08,1, 11.9,1,1, 3.459, 10512.318, 441.185, 52920.749 25/12/23,14:24:33,03,08,1, 11.9,1,1, 3.459, 10512.346, 441.169, 52920.687 25/12/23,14:24:33,04,08,1, 11.9,1,1, 3.459, 10512.336, 441.166, 52920.711 25/12/23,14:24:33,05,08,1, 11.9,1,1, 3.459, 10512.307, 441.167, 52920.750 25/12/23,14:24:33,06,08,1, 11.9,1,1, 3.459, 10512.325, 441.187, 52920.666 25/12/23,14:24:33,07,08,1, 11.9,1,1, 3.459, 10512.312, 441.172, 52920.641 25/12/23,14:24:33,08,08,1, 11.9,1,1, 3.459, 10512.287, 441.165, 52920.699 25/12/23,14:24:33,09,08,1, 11.9,1,1, 3.459, 10512.339, 441.172, 52920.718 25/12/23,14:24:33,10,08,1, 11.9,1,1, 3.459, 10512.318, 441.162, 52920.694 25/12/23,14:24:33,11,08,1, 11.9,1,1, 3.459, 10512.304, 441.159, 52920.725 25/12/23,14:24:33,12,08,1, 11.9,1,1, 3.459, 10512.286, 441.185, 52920.683 25/12/23,14:24:33,13,08,1, 11.9,1,1, 3.459, 10512.312, 441.173, 52920.694 25/12/23,14:24:33,14,08,1, 11.9,1,1, 3.459, 10512.298, 441.192, 52920.668 25/12/23,14:24:33,15,08,1, 11.9,1,1, 3.459, 10512.277, 441.178, 52920.700 25/12/23,14:24:33,16,08,1, 11.9,1,1, 3.459, 10512.295, 441.153, 52920.610 25/12/23,14:24:33,17,08,1, 11.9,1,1, 3.459, 10512.267, 441.157, 52920.633 25/12/23,14:24:33,18,08,1, 11.9,1,1, 3.459, 10512.285, 441.153, 52920.715 25/12/23,14:24:33,19,08,1, 11.9,1,1, 3.459, 10512.279, 441.166, 52920.668 25/12/23,14:24:34,00,08,1, 11.9,1,1, 3.458, 10512.273, 441.166, 52920.668 25/12/23,14:24:34,01,08,1, 11.9,1,1, 3.458, 10512.289, 441.159, 52920.647 25/12/23,14:24:34,02,08,1, 11.9,1,1, 3.458, 10512.258, 441.171, 52920.659 25/12/23,14:24:34,03,08,1, 11.9,1,1, 3.458, 10512.257, 441.179, 52920.657 25/12/23,14:24:34,04,08,1, 11.9,1,1, 3.458, 10512.266, 441.161, 52920.611 25/12/23,14:24:34,05,08,1, 11.9,1,1, 3.458, 10512.251, 441.217, 52920.723 25/12/23,14:24:34,06,08,1, 11.9,1,1, 3.458, 10512.257, 441.176, 52920.664 25/12/23,14:24:34,07,08,1, 11.9,1,1, 3.458, 10512.252, 441.177, 52920.721 25/12/23,14:24:34,08,08,1, 11.9,1,1, 3.458, 10512.247, 441.196, 52920.685 25/12/23,14:24:34,09,08,1, 11.9,1,1, 3.458, 10512.242, 441.205, 52920.716 25/12/23,14:24:34,10,08,1, 11.9,1,1, 3.458, 10512.212, 441.189, 52920.694 25/12/23,14:24:34,11,08,1, 11.9,1,1, 3.458, 10512.230, 441.218, 52920.687 25/12/23,14:24:34,12,08,1, 11.9,1,1, 3.458, 10512.229, 441.192, 52920.631 25/12/23,14:24:34,13,08,1, 11.9,1,1, 3.458, 10512.207, 441.195, 52920.644 25/12/23,14:24:34,14,08,1, 11.9,1,1, 3.458, 10512.216, 441.199, 52920.659 25/12/23,14:24:34,15,08,1, 11.9,1,1, 3.458, 10512.222, 441.198, 52920.616 25/12/23,14:24:34,16,08,1, 11.9,1,1, 3.458, 10512.227, 441.225, 52920.685 25/12/23,14:24:34,17,08,1, 11.9,1,1, 3.458, 10512.210, 441.192, 52920.698 25/12/23,14:24:34,18,08,1, 11.9,1,1, 3.458, 10512.189, 441.204, 52920.699 25/12/23,14:24:34,19,08,1, 11.9,1,1, 3.458, 10512.194, 441.220, 52920.687 25/12/23,14:24:35,00,08,1, 12.0,1,1, 3.457, 10512.190, 441.220, 52920.687 25/12/23,14:24:35,01,08,1, 12.0,1,1, 3.457, 10512.195, 441.219, 52920.644 25/12/23,14:24:35,02,08,1, 12.0,1,1, 3.457, 10512.175, 441.239, 52920.680 25/12/23,14:24:35,03,08,1, 12.0,1,1, 3.457, 10512.187, 441.226, 52920.680 25/12/23,14:24:35,04,08,1, 12.0,1,1, 3.457, 10512.178, 441.232, 52920.753 25/12/23,14:24:35,05,08,1, 12.0,1,1, 3.457, 10512.171, 441.204, 52920.756 25/12/23,14:24:35,06,08,1, 12.0,1,1, 3.457, 10512.163, 441.226, 52920.701 25/12/23,14:24:35,07,08,1, 12.0,1,1, 3.457, 10512.178, 441.224, 52920.601 25/12/23,14:24:35,08,08,1, 12.0,1,1, 3.457, 10512.163, 441.214, 52920.665 25/12/23,14:24:35,09,08,1, 12.0,1,1, 3.457, 10512.148, 441.231, 52920.645 25/12/23,14:24:35,10,08,1, 12.0,1,1, 3.457, 10512.163, 441.224, 52920.648 25/12/23,14:24:35,11,08,1, 12.0,1,1, 3.457, 10512.159, 441.238, 52920.675 25/12/23,14:24:35,12,08,1, 12.0,1,1, 3.457, 10512.143, 441.219, 52920.719 25/12/23,14:24:35,13,08,1, 12.0,1,1, 3.457, 10512.129, 441.233, 52920.673 25/12/23,14:24:35,14,08,1, 12.0,1,1, 3.457, 10512.134, 441.221, 52920.682 25/12/23,14:24:35,15,08,1, 12.0,1,1, 3.457, 10512.145, 441.229, 52920.611 25/12/23,14:24:35,16,08,1, 12.0,1,1, 3.457, 10512.129, 441.238, 52920.712 25/12/23,14:24:35,17,08,1, 12.0,1,1, 3.457, 10512.127, 441.226, 52920.674 25/12/23,14:24:35,18,08,1, 12.0,1,1, 3.457, 10512.122, 441.246, 52920.681 25/12/23,14:24:35,19,08,1, 12.0,1,1, 3.457, 10512.129, 441.249, 52920.707 25/12/23,14:24:36,00,08,1, 11.9,1,1, 3.459, 10512.123, 441.249, 52920.707 25/12/23,14:24:36,01,08,1, 11.9,1,1, 3.459, 10512.117, 441.248, 52920.748 25/12/23,14:24:36,02,08,1, 11.9,1,1, 3.459, 10512.116, 441.237, 52920.708 25/12/23,14:24:36,03,08,1, 11.9,1,1, 3.459, 10512.106, 441.233, 52920.671 25/12/23,14:24:36,04,08,1, 11.9,1,1, 3.459, 10512.098, 441.250, 52920.710 25/12/23,14:24:36,05,08,1, 11.9,1,1, 3.459, 10512.102, 441.248, 52920.712 25/12/23,14:24:36,06,08,1, 11.9,1,1, 3.459, 10512.076, 441.230, 52920.695 25/12/23,14:24:36,07,08,1, 11.9,1,1, 3.459, 10512.082, 441.211, 52920.778 25/12/23,14:24:36,08,08,1, 11.9,1,1, 3.459, 10512.062, 441.231, 52920.716 25/12/23,14:24:36,09,08,1, 11.9,1,1, 3.459, 10512.067, 441.255, 52920.652 25/12/23,14:24:36,10,08,1, 11.9,1,1, 3.459, 10512.067, 441.240, 52920.650 25/12/23,14:24:36,11,08,1, 11.9,1,1, 3.459, 10512.048, 441.233, 52920.678 25/12/23,14:24:36,12,08,1, 11.9,1,1, 3.459, 10512.045, 441.251, 52920.713 25/12/23,14:24:36,13,08,1, 11.9,1,1, 3.459, 10512.050, 441.251, 52920.760 25/12/23,14:24:36,14,08,1, 11.9,1,1, 3.459, 10512.034, 441.250, 52920.728 25/12/23,14:24:36,15,08,1, 11.9,1,1, 3.459, 10512.034, 441.267, 52920.628 25/12/23,14:24:36,16,08,1, 11.9,1,1, 3.459, 10512.026, 441.256, 52920.757 25/12/23,14:24:36,17,08,1, 11.9,1,1, 3.459, 10512.013, 441.266, 52920.705 25/12/23,14:24:36,18,08,1, 11.9,1,1, 3.459, 10512.035, 441.243, 52920.557 25/12/23,14:24:36,19,08,1, 11.9,1,1, 3.459, 10512.000, 441.279, 52920.850 25/12/23,14:24:37,00,08,1, 11.9,1,1, 3.458, 10511.998, 441.279, 52920.850 25/12/23,14:24:37,01,08,1, 11.9,1,1, 3.458, 10512.006, 441.256, 52920.738 25/12/23,14:24:37,02,08,1, 11.9,1,1, 3.458, 10512.012, 441.264, 52920.764 25/12/23,14:24:37,03,08,1, 11.9,1,1, 3.458, 10511.998, 441.258, 52920.759 25/12/23,14:24:37,04,08,1, 11.9,1,1, 3.458, 10511.976, 441.278, 52920.703 25/12/23,14:24:37,05,08,1, 11.9,1,1, 3.458, 10511.971, 441.265, 52920.718 25/12/23,14:24:37,06,08,1, 11.9,1,1, 3.458, 10511.981, 441.265, 52920.740 25/12/23,14:24:37,07,08,1, 11.9,1,1, 3.458, 10511.978, 441.251, 52920.685 25/12/23,14:24:37,08,08,1, 11.9,1,1, 3.458, 10511.964, 441.267, 52920.710 25/12/23,14:24:37,09,08,1, 11.9,1,1, 3.458, 10511.969, 441.271, 52920.770 25/12/23,14:24:37,10,08,1, 11.9,1,1, 3.458, 10511.961, 441.268, 52920.707 25/12/23,14:24:37,11,08,1, 11.9,1,1, 3.458, 10511.943, 441.270, 52920.774 25/12/23,14:24:37,12,08,1, 11.9,1,1, 3.458, 10511.938, 441.252, 52920.742 25/12/23,14:24:37,13,08,1, 11.9,1,1, 3.458, 10511.909, 441.261, 52920.792 25/12/23,14:24:37,14,08,1, 11.9,1,1, 3.458, 10511.928, 441.278, 52920.795 25/12/23,14:24:37,15,08,1, 11.9,1,1, 3.458, 10511.928, 441.263, 52920.755 25/12/23,14:24:37,16,08,1, 11.9,1,1, 3.458, 10511.930, 441.260, 52920.715 25/12/23,14:24:37,17,08,1, 11.9,1,1, 3.458, 10511.900, 441.264, 52920.742 25/12/23,14:24:37,18,08,1, 11.9,1,1, 3.458, 10511.920, 441.258, 52920.721 25/12/23,14:24:37,19,08,1, 11.9,1,1, 3.458, 10511.897, 441.242, 52920.730 25/12/23,14:24:38,00,09,1, 11.9,1,1, 3.460, 10511.889, 441.242, 52920.730 25/12/23,14:24:38,01,09,1, 11.9,1,1, 3.460, 10511.892, 441.286, 52920.722 25/12/23,14:24:38,02,09,1, 11.9,1,1, 3.460, 10511.876, 441.269, 52920.717 25/12/23,14:24:38,03,09,1, 11.9,1,1, 3.460, 10511.880, 441.284, 52920.737 25/12/23,14:24:38,04,09,1, 11.9,1,1, 3.460, 10511.889, 441.261, 52920.645 25/12/23,14:24:38,05,09,1, 11.9,1,1, 3.460, 10511.864, 441.271, 52920.692 25/12/23,14:24:38,06,09,1, 11.9,1,1, 3.460, 10511.867, 441.266, 52920.690 25/12/23,14:24:38,07,09,1, 11.9,1,1, 3.460, 10511.847, 441.267, 52920.728 25/12/23,14:24:38,08,09,1, 11.9,1,1, 3.460, 10511.874, 441.274, 52920.735 25/12/23,14:24:38,09,09,1, 11.9,1,1, 3.460, 10511.830, 441.282, 52920.739 25/12/23,14:24:38,10,09,1, 11.9,1,1, 3.460, 10511.843, 441.268, 52920.759 25/12/23,14:24:38,11,09,1, 11.9,1,1, 3.460, 10511.822, 441.244, 52920.735 25/12/23,14:24:38,12,09,1, 11.9,1,1, 3.460, 10511.846, 441.253, 52920.724 25/12/23,14:24:38,13,09,1, 11.9,1,1, 3.460, 10511.811, 441.259, 52920.768 25/12/23,14:24:38,14,09,1, 11.9,1,1, 3.460, 10511.822, 441.275, 52920.711 25/12/23,14:24:38,15,09,1, 11.9,1,1, 3.460, 10511.804, 441.295, 52920.723 25/12/23,14:24:38,16,09,1, 11.9,1,1, 3.460, 10511.792, 441.290, 52920.758 25/12/23,14:24:38,17,09,1, 11.9,1,1, 3.460, 10511.794, 441.289, 52920.695 25/12/23,14:24:38,18,09,1, 11.9,1,1, 3.460, 10511.798, 441.299, 52920.709 25/12/23,14:24:38,19,09,1, 11.9,1,1, 3.460, 10511.777, 441.296, 52920.760 25/12/23,14:24:39,00,09,1, 11.9,1,1, 3.458, 10511.773, 441.296, 52920.760 25/12/23,14:24:39,01,09,1, 11.9,1,1, 3.458, 10511.790, 441.304, 52920.732 25/12/23,14:24:39,02,09,1, 11.9,1,1, 3.458, 10511.766, 441.286, 52920.763 25/12/23,14:24:39,03,09,1, 11.9,1,1, 3.458, 10511.765, 441.306, 52920.739 25/12/23,14:24:39,04,09,1, 11.9,1,1, 3.458, 10511.765, 441.302, 52920.697 25/12/23,14:24:39,05,09,1, 11.9,1,1, 3.458, 10511.743, 441.316, 52920.701 25/12/23,14:24:39,06,09,1, 11.9,1,1, 3.458, 10511.744, 441.337, 52920.751 25/12/23,14:24:39,07,09,1, 11.9,1,1, 3.458, 10511.728, 441.327, 52920.649 25/12/23,14:24:39,08,09,1, 11.9,1,1, 3.458, 10511.725, 441.315, 52920.569 25/12/23,14:24:39,09,09,1, 11.9,1,1, 3.458, 10511.693, 441.323, 52920.751 25/12/23,14:24:39,10,09,1, 11.9,1,1, 3.458, 10511.716, 441.315, 52920.739 25/12/23,14:24:39,11,09,1, 11.9,1,1, 3.458, 10511.685, 441.317, 52920.716 25/12/23,14:24:39,12,09,1, 11.9,1,1, 3.458, 10511.705, 441.297, 52920.689 25/12/23,14:24:39,13,09,1, 11.9,1,1, 3.458, 10511.693, 441.306, 52920.610 25/12/23,14:24:39,14,09,1, 11.9,1,1, 3.458, 10511.697, 441.324, 52920.730 25/12/23,14:24:39,15,09,1, 11.9,1,1, 3.458, 10511.690, 441.319, 52920.918 25/12/23,14:24:39,16,09,1, 11.9,1,1, 3.458, 10511.683, 441.316, 52920.749 25/12/23,14:24:39,17,09,1, 11.9,1,1, 3.458, 10511.686, 441.320, 52920.749 25/12/23,14:24:39,18,09,1, 11.9,1,1, 3.458, 10511.668, 441.327, 52920.740 25/12/23,14:24:39,19,09,1, 11.9,1,1, 3.458, 10511.664, 441.332, 52920.758 25/12/23,14:24:40,00,09,1, 12.0,1,1, 3.460, 10511.656, 441.332, 52920.758 25/12/23,14:24:40,01,09,1, 12.0,1,1, 3.460, 10511.651, 441.338, 52920.665 25/12/23,14:24:40,02,09,1, 12.0,1,1, 3.460, 10511.624, 441.328, 52920.630 25/12/23,14:24:40,03,09,1, 12.0,1,1, 3.460, 10511.633, 441.312, 52920.703 25/12/23,14:24:40,04,09,1, 12.0,1,1, 3.460, 10511.601, 441.292, 52920.683 25/12/23,14:24:40,05,09,1, 12.0,1,1, 3.460, 10511.616, 441.312, 52920.712 25/12/23,14:24:40,06,09,1, 12.0,1,1, 3.460, 10511.576, 441.317, 52920.700 25/12/23,14:24:40,07,09,1, 12.0,1,1, 3.460, 10511.596, 441.307, 52920.706 25/12/23,14:24:40,08,09,1, 12.0,1,1, 3.460, 10511.586, 441.319, 52920.758 25/12/23,14:24:40,09,09,1, 12.0,1,1, 3.460, 10511.565, 441.322, 52920.743 25/12/23,14:24:40,10,09,1, 12.0,1,1, 3.460, 10511.585, 441.307, 52920.765 25/12/23,14:24:40,11,09,1, 12.0,1,1, 3.460, 10511.572, 441.324, 52920.685 25/12/23,14:24:40,12,09,1, 12.0,1,1, 3.460, 10511.555, 441.345, 52920.714 25/12/23,14:24:40,13,09,1, 12.0,1,1, 3.460, 10511.576, 441.320, 52920.747 25/12/23,14:24:40,14,09,1, 12.0,1,1, 3.460, 10511.526, 441.343, 52920.727 25/12/23,14:24:40,15,09,1, 12.0,1,1, 3.460, 10511.530, 441.342, 52920.684 25/12/23,14:24:40,16,09,1, 12.0,1,1, 3.460, 10511.527, 441.327, 52920.661 25/12/23,14:24:40,17,09,1, 12.0,1,1, 3.460, 10511.520, 441.334, 52920.682 25/12/23,14:24:40,18,09,1, 12.0,1,1, 3.460, 10511.492, 441.323, 52920.756 25/12/23,14:24:40,19,09,1, 12.0,1,1, 3.460, 10511.495, 441.332, 52920.714 25/12/23,14:24:41,00,09,1, 11.9,1,1, 3.459, 10511.489, 441.332, 52920.714 25/12/23,14:24:41,01,09,1, 11.9,1,1, 3.459, 10511.460, 441.326, 52920.783 25/12/23,14:24:41,02,09,1, 11.9,1,1, 3.459, 10511.482, 441.328, 52920.673 25/12/23,14:24:41,03,09,1, 11.9,1,1, 3.459, 10511.479, 441.327, 52920.707 25/12/23,14:24:41,04,09,1, 11.9,1,1, 3.459, 10511.456, 441.349, 52920.738 25/12/23,14:24:41,05,09,1, 11.9,1,1, 3.459, 10511.446, 441.334, 52920.740 25/12/23,14:24:41,06,09,1, 11.9,1,1, 3.459, 10511.436, 441.336, 52920.773 25/12/23,14:24:41,07,09,1, 11.9,1,1, 3.459, 10511.454, 441.325, 52920.762 25/12/23,14:24:41,08,09,1, 11.9,1,1, 3.459, 10511.442, 441.338, 52920.759 25/12/23,14:24:41,09,09,1, 11.9,1,1, 3.459, 10511.421, 441.336, 52920.896 25/12/23,14:24:41,10,09,1, 11.9,1,1, 3.459, 10511.394, 441.305, 52920.692 25/12/23,14:24:41,11,09,1, 11.9,1,1, 3.459, 10511.398, 441.334, 52920.701 25/12/23,14:24:41,12,09,1, 11.9,1,1, 3.459, 10511.390, 441.344, 52920.741 25/12/23,14:24:41,13,09,1, 11.9,1,1, 3.459, 10511.389, 441.344, 52920.808 25/12/23,14:24:41,14,09,1, 11.9,1,1, 3.459, 10511.388, 441.309, 52920.737 25/12/23,14:24:41,15,09,1, 11.9,1,1, 3.459, 10511.379, 441.339, 52920.737 25/12/23,14:24:41,16,09,1, 11.9,1,1, 3.459, 10511.383, 441.362, 52920.720 25/12/23,14:24:41,17,09,1, 11.9,1,1, 3.459, 10511.361, 441.347, 52920.708 25/12/23,14:24:41,18,09,1, 11.9,1,1, 3.459, 10511.347, 441.357, 52920.810 25/12/23,14:24:41,19,09,1, 11.9,1,1, 3.459, 10511.350, 441.320, 52920.731 25/12/23,14:24:42,00,09,1, 12.0,1,1, 3.459, 10511.347, 441.320, 52920.731 25/12/23,14:24:42,01,09,1, 12.0,1,1, 3.459, 10511.319, 441.342, 52920.740 25/12/23,14:24:42,02,09,1, 12.0,1,1, 3.459, 10511.344, 441.331, 52920.736 25/12/23,14:24:42,03,09,1, 12.0,1,1, 3.459, 10511.305, 441.323, 52920.672 25/12/23,14:24:42,04,09,1, 12.0,1,1, 3.459, 10511.350, 441.338, 52920.716 25/12/23,14:24:42,05,09,1, 12.0,1,1, 3.459, 10511.310, 441.355, 52920.746 25/12/23,14:24:42,06,09,1, 12.0,1,1, 3.459, 10511.302, 441.345, 52920.790 25/12/23,14:24:42,07,09,1, 12.0,1,1, 3.459, 10511.309, 441.359, 52920.750 25/12/23,14:24:42,08,09,1, 12.0,1,1, 3.459, 10511.280, 441.353, 52920.784 25/12/23,14:24:42,09,09,1, 12.0,1,1, 3.459, 10511.266, 441.370, 52920.788 25/12/23,14:24:42,10,09,1, 12.0,1,1, 3.459, 10511.278, 441.367, 52920.776 25/12/23,14:24:42,11,09,1, 12.0,1,1, 3.459, 10511.281, 441.360, 52920.788 25/12/23,14:24:42,12,09,1, 12.0,1,1, 3.459, 10511.253, 441.369, 52920.768 25/12/23,14:24:42,13,09,1, 12.0,1,1, 3.459, 10511.274, 441.367, 52920.823 25/12/23,14:24:42,14,09,1, 12.0,1,1, 3.459, 10511.241, 441.353, 52920.734 25/12/23,14:24:42,15,09,1, 12.0,1,1, 3.459, 10511.257, 441.365, 52920.791 25/12/23,14:24:42,16,09,1, 12.0,1,1, 3.459, 10511.220, 441.384, 52920.754 25/12/23,14:24:42,17,09,1, 12.0,1,1, 3.459, 10511.232, 441.377, 52920.718 25/12/23,14:24:42,18,09,1, 12.0,1,1, 3.459, 10511.221, 441.372, 52920.796 25/12/23,14:24:42,19,09,1, 12.0,1,1, 3.459, 10511.227, 441.381, 52920.768 25/12/23,14:24:43,00,09,1, 11.9,1,1, 3.458, 10511.222, 441.381, 52920.768 25/12/23,14:24:43,01,09,1, 11.9,1,1, 3.458, 10511.196, 441.403, 52920.859 25/12/23,14:24:43,02,09,1, 11.9,1,1, 3.458, 10511.205, 441.387, 52920.769 25/12/23,14:24:43,03,09,1, 11.9,1,1, 3.458, 10511.186, 441.398, 52920.750 25/12/23,14:24:43,04,09,1, 11.9,1,1, 3.458, 10511.173, 441.408, 52920.805 25/12/23,14:24:43,05,09,1, 11.9,1,1, 3.458, 10511.185, 441.397, 52920.756 25/12/23,14:24:43,06,09,1, 11.9,1,1, 3.458, 10511.159, 441.404, 52920.773 25/12/23,14:24:43,07,09,1, 11.9,1,1, 3.458, 10511.163, 441.396, 52920.764 25/12/23,14:24:43,08,09,1, 11.9,1,1, 3.458, 10511.150, 441.392, 52920.764 25/12/23,14:24:43,09,09,1, 11.9,1,1, 3.458, 10511.151, 441.411, 52920.822 25/12/23,14:24:43,10,09,1, 11.9,1,1, 3.458, 10511.119, 441.410, 52920.775 25/12/23,14:24:43,11,09,1, 11.9,1,1, 3.458, 10511.153, 441.392, 52920.701 25/12/23,14:24:43,12,09,1, 11.9,1,1, 3.458, 10511.117, 441.396, 52920.725 25/12/23,14:24:43,13,09,1, 11.9,1,1, 3.458, 10511.134, 441.407, 52920.752 25/12/23,14:24:43,14,09,1, 11.9,1,1, 3.458, 10511.098, 441.417, 52920.771 25/12/23,14:24:43,15,09,1, 11.9,1,1, 3.458, 10511.124, 441.417, 52920.775 25/12/23,14:24:43,16,09,1, 11.9,1,1, 3.458, 10511.084, 441.395, 52920.821 25/12/23,14:24:43,17,09,1, 11.9,1,1, 3.458, 10511.083, 441.428, 52920.836 25/12/23,14:24:43,18,09,1, 11.9,1,1, 3.458, 10511.071, 441.408, 52920.824 25/12/23,14:24:43,19,09,1, 11.9,1,1, 3.458, 10511.068, 441.422, 52920.783 25/12/23,14:24:44,00,09,1, 12.0,1,1, 3.458, 10511.063, 441.422, 52920.783 25/12/23,14:24:44,01,09,1, 12.0,1,1, 3.458, 10511.075, 441.435, 52920.755 25/12/23,14:24:44,02,09,1, 12.0,1,1, 3.458, 10511.046, 441.431, 52920.755 25/12/23,14:24:44,03,09,1, 12.0,1,1, 3.458, 10511.028, 441.430, 52920.800 25/12/23,14:24:44,04,09,1, 12.0,1,1, 3.458, 10511.028, 441.428, 52920.766 25/12/23,14:24:44,05,09,1, 12.0,1,1, 3.458, 10511.047, 441.450, 52920.633 25/12/23,14:24:44,06,09,1, 12.0,1,1, 3.458, 10511.022, 441.444, 52920.755 25/12/23,14:24:44,07,09,1, 12.0,1,1, 3.458, 10511.037, 441.433, 52920.738 25/12/23,14:24:44,08,09,1, 12.0,1,1, 3.458, 10511.020, 441.458, 52920.864 25/12/23,14:24:44,09,09,1, 12.0,1,1, 3.458, 10511.015, 441.448, 52920.846 25/12/23,14:24:44,10,09,1, 12.0,1,1, 3.458, 10511.001, 441.455, 52920.871 25/12/23,14:24:44,11,09,1, 12.0,1,1, 3.458, 10511.000, 441.423, 52920.805 25/12/23,14:24:44,12,09,1, 12.0,1,1, 3.458, 10510.993, 441.448, 52920.739 25/12/23,14:24:44,13,09,1, 12.0,1,1, 3.458, 10510.984, 441.453, 52920.846 25/12/23,14:24:44,14,09,1, 12.0,1,1, 3.458, 10510.970, 441.456, 52920.751 25/12/23,14:24:44,15,09,1, 12.0,1,1, 3.458, 10510.985, 441.437, 52920.787 25/12/23,14:24:44,16,09,1, 12.0,1,1, 3.458, 10510.964, 441.478, 52920.849 25/12/23,14:24:44,17,09,1, 12.0,1,1, 3.458, 10510.962, 441.462, 52920.837 25/12/23,14:24:44,18,09,1, 12.0,1,1, 3.458, 10510.963, 441.461, 52920.794 25/12/23,14:24:44,19,09,1, 12.0,1,1, 3.458, 10510.941, 441.478, 52920.777 25/12/23,14:24:45,00,09,1, 12.0,1,1, 3.456, 10510.938, 441.478, 52920.777 25/12/23,14:24:45,01,09,1, 12.0,1,1, 3.456, 10510.918, 441.476, 52920.764 25/12/23,14:24:45,02,09,1, 12.0,1,1, 3.456, 10510.915, 441.472, 52920.885 25/12/23,14:24:45,03,09,1, 12.0,1,1, 3.456, 10510.917, 441.478, 52920.859 25/12/23,14:24:45,04,09,1, 12.0,1,1, 3.456, 10510.915, 441.469, 52920.844 25/12/23,14:24:45,05,09,1, 12.0,1,1, 3.456, 10510.894, 441.462, 52920.800 25/12/23,14:24:45,06,09,1, 12.0,1,1, 3.456, 10510.920, 441.469, 52920.799 25/12/23,14:24:45,07,09,1, 12.0,1,1, 3.456, 10510.891, 441.481, 52920.836 25/12/23,14:24:45,08,09,1, 12.0,1,1, 3.456, 10510.893, 441.461, 52920.751 25/12/23,14:24:45,09,09,1, 12.0,1,1, 3.456, 10510.875, 441.482, 52920.782 25/12/23,14:24:45,10,09,1, 12.0,1,1, 3.456, 10510.885, 441.467, 52920.870 25/12/23,14:24:45,11,09,1, 12.0,1,1, 3.456, 10510.864, 441.468, 52920.776 25/12/23,14:24:45,12,09,1, 12.0,1,1, 3.456, 10510.864, 441.484, 52920.849 25/12/23,14:24:45,13,09,1, 12.0,1,1, 3.456, 10510.855, 441.494, 52920.800 25/12/23,14:24:45,14,09,1, 12.0,1,1, 3.456, 10510.857, 441.468, 52920.791 25/12/23,14:24:45,15,09,1, 12.0,1,1, 3.456, 10510.834, 441.490, 52920.794 25/12/23,14:24:45,16,09,1, 12.0,1,1, 3.456, 10510.855, 441.492, 52920.769 25/12/23,14:24:45,17,09,1, 12.0,1,1, 3.456, 10510.832, 441.483, 52920.762 25/12/23,14:24:45,18,09,1, 12.0,1,1, 3.456, 10510.801, 441.501, 52920.779 25/12/23,14:24:45,19,09,1, 12.0,1,1, 3.456, 10510.812, 441.496, 52920.782 25/12/23,14:24:46,00,09,1, 12.0,1,1, 3.457, 10510.805, 441.496, 52920.782 25/12/23,14:24:46,01,09,1, 12.0,1,1, 3.457, 10510.803, 441.501, 52920.795 25/12/23,14:24:46,02,09,1, 12.0,1,1, 3.457, 10510.780, 441.487, 52920.776 25/12/23,14:24:46,03,09,1, 12.0,1,1, 3.457, 10510.752, 441.476, 52920.845 25/12/23,14:24:46,04,09,1, 12.0,1,1, 3.457, 10510.805, 441.476, 52920.966 25/12/23,14:24:46,05,09,1, 12.0,1,1, 3.457, 10510.785, 441.479, 52920.793 25/12/23,14:24:46,06,09,1, 12.0,1,1, 3.457, 10510.734, 441.482, 52920.803 25/12/23,14:24:46,07,09,1, 12.0,1,1, 3.457, 10510.751, 441.486, 52920.748 25/12/23,14:24:46,08,09,1, 12.0,1,1, 3.457, 10510.767, 441.485, 52920.837 25/12/23,14:24:46,09,09,1, 12.0,1,1, 3.457, 10510.732, 441.469, 52920.806 25/12/23,14:24:46,10,09,1, 12.0,1,1, 3.457, 10510.755, 441.477, 52920.810 25/12/23,14:24:46,11,09,1, 12.0,1,1, 3.457, 10510.746, 441.487, 52920.885 25/12/23,14:24:46,12,09,1, 12.0,1,1, 3.457, 10510.726, 441.501, 52920.917 25/12/23,14:24:46,13,09,1, 12.0,1,1, 3.457, 10510.742, 441.502, 52920.881 25/12/23,14:24:46,14,09,1, 12.0,1,1, 3.457, 10510.732, 441.474, 52920.875 25/12/23,14:24:46,15,09,1, 12.0,1,1, 3.457, 10510.733, 441.489, 52920.782 25/12/23,14:24:46,16,09,1, 12.0,1,1, 3.457, 10510.728, 441.490, 52920.807 25/12/23,14:24:46,17,09,1, 12.0,1,1, 3.457, 10510.739, 441.481, 52920.756 25/12/23,14:24:46,18,09,1, 12.0,1,1, 3.457, 10510.728, 441.500, 52920.836 25/12/23,14:24:46,19,09,1, 12.0,1,1, 3.457, 10510.725, 441.494, 52920.824 25/12/23,14:24:47,00,09,1, 11.9,1,1, 3.457, 10510.721, 441.494, 52920.824 25/12/23,14:24:47,01,09,1, 11.9,1,1, 3.457, 10510.697, 441.505, 52920.850 25/12/23,14:24:47,02,09,1, 11.9,1,1, 3.457, 10510.692, 441.486, 52920.868 25/12/23,14:24:47,03,09,1, 11.9,1,1, 3.457, 10510.694, 441.498, 52920.823 25/12/23,14:24:47,04,09,1, 11.9,1,1, 3.457, 10510.693, 441.502, 52920.894 25/12/23,14:24:47,05,09,1, 11.9,1,1, 3.457, 10510.698, 441.491, 52920.833 25/12/23,14:24:47,06,09,1, 11.9,1,1, 3.457, 10510.663, 441.503, 52920.852 25/12/23,14:24:47,07,09,1, 11.9,1,1, 3.457, 10510.673, 441.515, 52920.837 25/12/23,14:24:47,08,09,1, 11.9,1,1, 3.457, 10510.662, 441.509, 52920.842 25/12/23,14:24:47,09,09,1, 11.9,1,1, 3.457, 10510.674, 441.498, 52920.786 25/12/23,14:24:47,10,09,1, 11.9,1,1, 3.457, 10510.670, 441.501, 52920.855 25/12/23,14:24:47,11,09,1, 11.9,1,1, 3.457, 10510.666, 441.497, 52920.843 25/12/23,14:24:47,12,09,1, 11.9,1,1, 3.457, 10510.637, 441.506, 52920.901 25/12/23,14:24:47,13,09,1, 11.9,1,1, 3.457, 10510.650, 441.511, 52920.894 25/12/23,14:24:47,14,09,1, 11.9,1,1, 3.457, 10510.672, 441.484, 52920.869 25/12/23,14:24:47,15,09,1, 11.9,1,1, 3.457, 10510.639, 441.539, 52920.846 25/12/23,14:24:47,16,09,1, 11.9,1,1, 3.457, 10510.608, 441.500, 52920.857 25/12/23,14:24:47,17,09,1, 11.9,1,1, 3.457, 10510.626, 441.504, 52920.894 25/12/23,14:24:47,18,09,1, 11.9,1,1, 3.457, 10510.635, 441.503, 52920.831 25/12/23,14:24:47,19,09,1, 11.9,1,1, 3.457, 10510.615, 441.491, 52920.784 25/12/23,14:24:48,00,09,1, 11.9,1,1, 3.460, 10510.613, 441.491, 52920.784 25/12/23,14:24:48,01,09,1, 11.9,1,1, 3.460, 10510.618, 441.492, 52920.853 25/12/23,14:24:48,02,09,1, 11.9,1,1, 3.460, 10510.588, 441.495, 52920.847 25/12/23,14:24:48,03,09,1, 11.9,1,1, 3.460, 10510.599, 441.518, 52920.819 25/12/23,14:24:48,04,09,1, 11.9,1,1, 3.460, 10510.576, 441.525, 52920.810 25/12/23,14:24:48,05,09,1, 11.9,1,1, 3.460, 10510.579, 441.508, 52920.872 25/12/23,14:24:48,06,09,1, 11.9,1,1, 3.460, 10510.593, 441.512, 52920.857 25/12/23,14:24:48,07,09,1, 11.9,1,1, 3.460, 10510.605, 441.505, 52920.851 25/12/23,14:24:48,08,09,1, 11.9,1,1, 3.460, 10510.571, 441.527, 52920.836 25/12/23,14:24:48,09,09,1, 11.9,1,1, 3.460, 10510.561, 441.503, 52920.875 25/12/23,14:24:48,10,09,1, 11.9,1,1, 3.460, 10510.547, 441.480, 52920.874 25/12/23,14:24:48,11,09,1, 11.9,1,1, 3.460, 10510.566, 441.495, 52920.821 25/12/23,14:24:48,12,09,1, 11.9,1,1, 3.460, 10510.546, 441.504, 52920.882 25/12/23,14:24:48,13,09,1, 11.9,1,1, 3.460, 10510.553, 441.501, 52920.952 25/12/23,14:24:48,14,09,1, 11.9,1,1, 3.460, 10510.567, 441.535, 52920.939 25/12/23,14:24:48,15,09,1, 11.9,1,1, 3.460, 10510.552, 441.503, 52920.866 25/12/23,14:24:48,16,09,1, 11.9,1,1, 3.460, 10510.553, 441.503, 52920.839 25/12/23,14:24:48,17,09,1, 11.9,1,1, 3.460, 10510.563, 441.505, 52920.855 25/12/23,14:24:48,18,09,1, 11.9,1,1, 3.460, 10510.542, 441.490, 52920.772 25/12/23,14:24:48,19,09,1, 11.9,1,1, 3.460, 10510.523, 441.529, 52920.857 25/12/23,14:24:49,00,09,1, 11.9,1,1, 3.461, 10510.521, 441.529, 52920.857 25/12/23,14:24:49,01,09,1, 11.9,1,1, 3.461, 10510.528, 441.514, 52920.910 25/12/23,14:24:49,02,09,1, 11.9,1,1, 3.461, 10510.531, 441.495, 52920.844 25/12/23,14:24:49,03,09,1, 11.9,1,1, 3.461, 10510.527, 441.522, 52920.845 25/12/23,14:24:49,04,09,1, 11.9,1,1, 3.461, 10510.524, 441.522, 52920.904 25/12/23,14:24:49,05,09,1, 11.9,1,1, 3.461, 10510.515, 441.519, 52920.898 25/12/23,14:24:49,06,09,1, 11.9,1,1, 3.461, 10510.519, 441.523, 52920.893 25/12/23,14:24:49,07,09,1, 11.9,1,1, 3.461, 10510.509, 441.519, 52920.921 25/12/23,14:24:49,08,09,1, 11.9,1,1, 3.461, 10510.498, 441.523, 52920.859 25/12/23,14:24:49,09,09,1, 11.9,1,1, 3.461, 10510.495, 441.538, 52920.825 25/12/23,14:24:49,10,09,1, 11.9,1,1, 3.461, 10510.505, 441.511, 52920.878 25/12/23,14:24:49,11,09,1, 11.9,1,1, 3.461, 10510.471, 441.544, 52920.897 25/12/23,14:24:49,12,09,1, 11.9,1,1, 3.461, 10510.504, 441.526, 52920.819 25/12/23,14:24:49,13,09,1, 11.9,1,1, 3.461, 10510.489, 441.512, 52920.829 25/12/23,14:24:49,14,09,1, 11.9,1,1, 3.461, 10510.504, 441.515, 52920.839 25/12/23,14:24:49,15,09,1, 11.9,1,1, 3.461, 10510.499, 441.523, 52920.899 25/12/23,14:24:49,16,09,1, 11.9,1,1, 3.461, 10510.492, 441.534, 52920.915 25/12/23,14:24:49,17,09,1, 11.9,1,1, 3.461, 10510.486, 441.533, 52920.887 25/12/23,14:24:49,18,09,1, 11.9,1,1, 3.461, 10510.481, 441.513, 52920.856 25/12/23,14:24:49,19,09,1, 11.9,1,1, 3.461, 10510.492, 441.514, 52920.839 25/12/23,14:24:50,00,09,1, 11.9,1,1, 3.456, 10510.488, 441.514, 52920.839 25/12/23,14:24:50,01,09,1, 11.9,1,1, 3.456, 10510.495, 441.517, 52920.828 25/12/23,14:24:50,02,09,1, 11.9,1,1, 3.456, 10510.487, 441.529, 52920.799 25/12/23,14:24:50,03,09,1, 11.9,1,1, 3.456, 10510.456, 441.524, 52920.808 25/12/23,14:24:50,04,09,1, 11.9,1,1, 3.456, 10510.475, 441.545, 52920.888 25/12/23,14:24:50,05,09,1, 11.9,1,1, 3.456, 10510.470, 441.501, 52920.869 25/12/23,14:24:50,06,09,1, 11.9,1,1, 3.456, 10510.479, 441.518, 52920.869 25/12/23,14:24:50,07,09,1, 11.9,1,1, 3.456, 10510.470, 441.529, 52920.830 25/12/23,14:24:50,08,09,1, 11.9,1,1, 3.456, 10510.456, 441.540, 52920.903 25/12/23,14:24:50,09,09,1, 11.9,1,1, 3.456, 10510.447, 441.529, 52920.872 25/12/23,14:24:50,10,09,1, 11.9,1,1, 3.456, 10510.471, 441.502, 52920.893 25/12/23,14:24:50,11,09,1, 11.9,1,1, 3.456, 10510.441, 441.533, 52920.927 25/12/23,14:24:50,12,09,1, 11.9,1,1, 3.456, 10510.459, 441.538, 52920.893 25/12/23,14:24:50,13,09,1, 11.9,1,1, 3.456, 10510.462, 441.520, 52920.820 25/12/23,14:24:50,14,09,1, 11.9,1,1, 3.456, 10510.466, 441.538, 52920.860 25/12/23,14:24:50,15,09,1, 11.9,1,1, 3.456, 10510.456, 441.524, 52920.806 25/12/23,14:24:50,16,09,1, 11.9,1,1, 3.456, 10510.419, 441.546, 52920.825 25/12/23,14:24:50,17,09,1, 11.9,1,1, 3.456, 10510.430, 441.567, 52920.925 25/12/23,14:24:50,18,09,1, 11.9,1,1, 3.456, 10510.428, 441.541, 52920.819 25/12/23,14:24:50,19,09,1, 11.9,1,1, 3.456, 10510.445, 441.529, 52920.850 25/12/23,14:24:51,00,09,1, 11.8,1,1, 3.457, 10510.437, 441.529, 52920.850 25/12/23,14:24:51,01,09,1, 11.8,1,1, 3.457, 10510.455, 441.540, 52920.825 25/12/23,14:24:51,02,09,1, 11.8,1,1, 3.457, 10510.431, 441.563, 52920.922 25/12/23,14:24:51,03,09,1, 11.8,1,1, 3.457, 10510.410, 441.550, 52920.834 25/12/23,14:24:51,04,09,1, 11.8,1,1, 3.457, 10510.419, 441.553, 52920.864 25/12/23,14:24:51,05,09,1, 11.8,1,1, 3.457, 10510.426, 441.553, 52920.891 25/12/23,14:24:51,06,09,1, 11.8,1,1, 3.457, 10510.390, 441.551, 52920.946 25/12/23,14:24:51,07,09,1, 11.8,1,1, 3.457, 10510.377, 441.565, 52920.891 25/12/23,14:24:51,08,09,1, 11.8,1,1, 3.457, 10510.413, 441.568, 52920.834 25/12/23,14:24:51,09,09,1, 11.8,1,1, 3.457, 10510.405, 441.535, 52920.891 25/12/23,14:24:51,10,09,1, 11.8,1,1, 3.457, 10510.402, 441.555, 52920.893 25/12/23,14:24:51,11,09,1, 11.8,1,1, 3.457, 10510.391, 441.583, 52920.811 25/12/23,14:24:51,12,09,1, 11.8,1,1, 3.457, 10510.399, 441.562, 52920.839 25/12/23,14:24:51,13,09,1, 11.8,1,1, 3.457, 10510.395, 441.593, 52920.910 25/12/23,14:24:51,14,09,1, 11.8,1,1, 3.457, 10510.379, 441.588, 52920.855 25/12/23,14:24:51,15,09,1, 11.8,1,1, 3.457, 10510.384, 441.565, 52920.837 25/12/23,14:24:51,16,09,1, 11.8,1,1, 3.457, 10510.366, 441.563, 52920.941 25/12/23,14:24:51,17,09,1, 11.8,1,1, 3.457, 10510.379, 441.587, 52920.913 25/12/23,14:24:51,18,09,1, 11.8,1,1, 3.457, 10510.359, 441.595, 52920.928 25/12/23,14:24:51,19,09,1, 11.8,1,1, 3.457, 10510.342, 441.574, 52920.897 25/12/23,14:24:52,00,09,1, 11.9,1,1, 3.459, 10510.337, 441.574, 52920.897 25/12/23,14:24:52,01,09,1, 11.9,1,1, 3.459, 10510.365, 441.562, 52920.874 25/12/23,14:24:52,02,09,1, 11.9,1,1, 3.459, 10510.359, 441.579, 52920.892 25/12/23,14:24:52,03,09,1, 11.9,1,1, 3.459, 10510.374, 441.588, 52920.914 25/12/23,14:24:52,04,09,1, 11.9,1,1, 3.459, 10510.332, 441.575, 52920.897 25/12/23,14:24:52,05,09,1, 11.9,1,1, 3.459, 10510.365, 441.585, 52920.879 25/12/23,14:24:52,06,09,1, 11.9,1,1, 3.459, 10510.319, 441.582, 52920.894 25/12/23,14:24:52,07,09,1, 11.9,1,1, 3.459, 10510.336, 441.600, 52920.988 25/12/23,14:24:52,08,09,1, 11.9,1,1, 3.459, 10510.337, 441.579, 52920.947 25/12/23,14:24:52,09,09,1, 11.9,1,1, 3.459, 10510.329, 441.594, 52920.951 25/12/23,14:24:52,10,09,1, 11.9,1,1, 3.459, 10510.293, 441.585, 52920.972 25/12/23,14:24:52,11,09,1, 11.9,1,1, 3.459, 10510.318, 441.596, 52920.961 25/12/23,14:24:52,12,09,1, 11.9,1,1, 3.459, 10510.292, 441.618, 52921.005 25/12/23,14:24:52,13,09,1, 11.9,1,1, 3.459, 10510.323, 441.600, 52920.925 25/12/23,14:24:52,14,09,1, 11.9,1,1, 3.459, 10510.283, 441.613, 52920.943 25/12/23,14:24:52,15,09,1, 11.9,1,1, 3.459, 10510.280, 441.611, 52920.887 25/12/23,14:24:52,16,09,1, 11.9,1,1, 3.459, 10510.285, 441.614, 52920.898 25/12/23,14:24:52,17,09,1, 11.9,1,1, 3.459, 10510.288, 441.586, 52920.932 25/12/23,14:24:52,18,09,1, 11.9,1,1, 3.459, 10510.301, 441.599, 52920.885 25/12/23,14:24:52,19,09,1, 11.9,1,1, 3.459, 10510.287, 441.602, 52920.960 25/12/23,14:24:53,00,09,1, 11.9,1,1, 3.458, 10510.279, 441.602, 52920.960 25/12/23,14:24:53,01,09,1, 11.9,1,1, 3.458, 10510.293, 441.601, 52920.945 25/12/23,14:24:53,02,09,1, 11.9,1,1, 3.458, 10510.272, 441.611, 52920.998 25/12/23,14:24:53,03,09,1, 11.9,1,1, 3.458, 10510.270, 441.614, 52920.945 25/12/23,14:24:53,04,09,1, 11.9,1,1, 3.458, 10510.288, 441.609, 52920.970 25/12/23,14:24:53,05,09,1, 11.9,1,1, 3.458, 10510.254, 441.614, 52920.935 25/12/23,14:24:53,06,09,1, 11.9,1,1, 3.458, 10510.260, 441.618, 52920.970 25/12/23,14:24:53,07,09,1, 11.9,1,1, 3.458, 10510.248, 441.626, 52920.993 25/12/23,14:24:53,08,09,1, 11.9,1,1, 3.458, 10510.253, 441.626, 52920.954 25/12/23,14:24:53,09,09,1, 11.9,1,1, 3.458, 10510.223, 441.619, 52920.987 25/12/23,14:24:53,10,09,1, 11.9,1,1, 3.458, 10510.248, 441.605, 52920.870 25/12/23,14:24:53,11,09,1, 11.9,1,1, 3.458, 10510.248, 441.625, 52920.945 25/12/23,14:24:53,12,09,1, 11.9,1,1, 3.458, 10510.250, 441.637, 52920.923 25/12/23,14:24:53,13,09,1, 11.9,1,1, 3.458, 10510.236, 441.612, 52920.904 25/12/23,14:24:53,14,09,1, 11.9,1,1, 3.458, 10510.236, 441.621, 52920.950 25/12/23,14:24:53,15,09,1, 11.9,1,1, 3.458, 10510.210, 441.657, 52920.961 25/12/23,14:24:53,16,09,1, 11.9,1,1, 3.458, 10510.204, 441.639, 52920.928 25/12/23,14:24:53,17,09,1, 11.9,1,1, 3.458, 10510.205, 441.646, 52921.006 25/12/23,14:24:53,18,09,1, 11.9,1,1, 3.458, 10510.216, 441.621, 52920.948 25/12/23,14:24:53,19,09,1, 11.9,1,1, 3.458, 10510.223, 441.649, 52920.924 25/12/23,14:24:54,00,09,1, 12.0,1,1, 3.460, 10510.221, 441.649, 52920.924 25/12/23,14:24:54,01,09,1, 12.0,1,1, 3.460, 10510.188, 441.634, 52921.002 25/12/23,14:24:54,02,09,1, 12.0,1,1, 3.460, 10510.191, 441.620, 52920.986 25/12/23,14:24:54,03,09,1, 12.0,1,1, 3.460, 10510.189, 441.645, 52920.925 25/12/23,14:24:54,04,09,1, 12.0,1,1, 3.460, 10510.181, 441.649, 52920.971 25/12/23,14:24:54,05,09,1, 12.0,1,1, 3.460, 10510.173, 441.648, 52920.932 25/12/23,14:24:54,06,09,1, 12.0,1,1, 3.460, 10510.157, 441.648, 52920.918 25/12/23,14:24:54,07,09,1, 12.0,1,1, 3.460, 10510.179, 441.631, 52920.942 25/12/23,14:24:54,08,09,1, 12.0,1,1, 3.460, 10510.158, 441.647, 52920.953 25/12/23,14:24:54,09,09,1, 12.0,1,1, 3.460, 10510.130, 441.637, 52920.930 25/12/23,14:24:54,10,09,1, 12.0,1,1, 3.460, 10510.155, 441.659, 52920.938 25/12/23,14:24:54,11,09,1, 12.0,1,1, 3.460, 10510.143, 441.631, 52920.917 25/12/23,14:24:54,12,09,1, 12.0,1,1, 3.460, 10510.134, 441.617, 52920.933 25/12/23,14:24:54,13,09,1, 12.0,1,1, 3.460, 10510.148, 441.640, 52921.010 25/12/23,14:24:54,14,09,1, 12.0,1,1, 3.460, 10510.149, 441.626, 52920.984 25/12/23,14:24:54,15,09,1, 12.0,1,1, 3.460, 10510.130, 441.627, 52920.996 25/12/23,14:24:54,16,09,1, 12.0,1,1, 3.460, 10510.143, 441.637, 52920.929 25/12/23,14:24:54,17,09,1, 12.0,1,1, 3.460, 10510.124, 441.621, 52920.943 25/12/23,14:24:54,18,09,1, 12.0,1,1, 3.460, 10510.089, 441.616, 52920.915 25/12/23,14:24:54,19,09,1, 12.0,1,1, 3.460, 10510.107, 441.639, 52920.866 25/12/23,14:24:55,00,09,1, 12.0,1,1, 3.461, 10510.104, 441.639, 52920.866 25/12/23,14:24:55,01,09,1, 12.0,1,1, 3.461, 10510.086, 441.638, 52920.879 25/12/23,14:24:55,02,09,1, 12.0,1,1, 3.461, 10510.117, 441.634, 52920.887 25/12/23,14:24:55,03,09,1, 12.0,1,1, 3.461, 10510.103, 441.619, 52920.936 25/12/23,14:24:55,04,09,1, 12.0,1,1, 3.461, 10510.095, 441.649, 52920.976 25/12/23,14:24:55,05,09,1, 12.0,1,1, 3.461, 10510.063, 441.628, 52920.925 25/12/23,14:24:55,06,09,1, 12.0,1,1, 3.461, 10510.069, 441.638, 52920.941 25/12/23,14:24:55,07,09,1, 12.0,1,1, 3.461, 10510.066, 441.631, 52920.976 25/12/23,14:24:55,08,09,1, 12.0,1,1, 3.461, 10510.041, 441.638, 52920.975 25/12/23,14:24:55,09,09,1, 12.0,1,1, 3.461, 10510.039, 441.626, 52921.040 25/12/23,14:24:55,10,09,1, 12.0,1,1, 3.461, 10510.061, 441.636, 52920.948 25/12/23,14:24:55,11,09,1, 12.0,1,1, 3.461, 10510.041, 441.642, 52921.049 25/12/23,14:24:55,12,09,1, 12.0,1,1, 3.461, 10510.030, 441.623, 52920.973 25/12/23,14:24:55,13,09,1, 12.0,1,1, 3.461, 10510.036, 441.616, 52920.951 25/12/23,14:24:55,14,09,1, 12.0,1,1, 3.461, 10510.024, 441.606, 52920.966 25/12/23,14:24:55,15,09,1, 12.0,1,1, 3.461, 10510.033, 441.619, 52920.988 25/12/23,14:24:55,16,09,1, 12.0,1,1, 3.461, 10510.009, 441.641, 52920.944 25/12/23,14:24:55,17,09,1, 12.0,1,1, 3.461, 10510.009, 441.622, 52920.932 25/12/23,14:24:55,18,09,1, 12.0,1,1, 3.461, 10509.994, 441.610, 52921.004 25/12/23,14:24:55,19,09,1, 12.0,1,1, 3.461, 10510.000, 441.635, 52920.948 25/12/23,14:24:56,00,09,1, 12.0,1,1, 3.459, 10509.995, 441.635, 52920.948 25/12/23,14:24:56,01,09,1, 12.0,1,1, 3.459, 10509.991, 441.617, 52920.947 25/12/23,14:24:56,02,09,1, 12.0,1,1, 3.459, 10509.972, 441.594, 52920.983 25/12/23,14:24:56,03,09,1, 12.0,1,1, 3.459, 10509.943, 441.606, 52921.002 25/12/23,14:24:56,04,09,1, 12.0,1,1, 3.459, 10509.979, 441.605, 52920.987 25/12/23,14:24:56,05,09,1, 12.0,1,1, 3.459, 10509.986, 441.594, 52920.940 25/12/23,14:24:56,06,09,1, 12.0,1,1, 3.459, 10509.953, 441.632, 52921.030 25/12/23,14:24:56,07,09,1, 12.0,1,1, 3.459, 10509.962, 441.617, 52920.955 25/12/23,14:24:56,08,09,1, 12.0,1,1, 3.459, 10509.965, 441.615, 52920.991 25/12/23,14:24:56,09,09,1, 12.0,1,1, 3.459, 10509.942, 441.630, 52921.025 25/12/23,14:24:56,10,09,1, 12.0,1,1, 3.459, 10509.929, 441.635, 52920.927 25/12/23,14:24:56,11,09,1, 12.0,1,1, 3.459, 10509.939, 441.610, 52920.950 25/12/23,14:24:56,12,09,1, 12.0,1,1, 3.459, 10509.904, 441.608, 52920.917 25/12/23,14:24:56,13,09,1, 12.0,1,1, 3.459, 10509.905, 441.607, 52921.036 25/12/23,14:24:56,14,09,1, 12.0,1,1, 3.459, 10509.915, 441.609, 52921.044 25/12/23,14:24:56,15,09,1, 12.0,1,1, 3.459, 10509.886, 441.626, 52920.985 25/12/23,14:24:56,16,09,1, 12.0,1,1, 3.459, 10509.912, 441.633, 52921.001 25/12/23,14:24:56,17,09,1, 12.0,1,1, 3.459, 10509.920, 441.632, 52921.014 25/12/23,14:24:56,18,09,1, 12.0,1,1, 3.459, 10509.913, 441.635, 52920.927 25/12/23,14:24:56,19,09,1, 12.0,1,1, 3.459, 10509.910, 441.617, 52920.986 25/12/23,14:24:57,00,09,1, 11.9,1,1, 3.463, 10509.903, 441.617, 52920.986 25/12/23,14:24:57,01,09,1, 11.9,1,1, 3.463, 10509.892, 441.630, 52921.086 25/12/23,14:24:57,02,09,1, 11.9,1,1, 3.463, 10509.873, 441.625, 52921.015 25/12/23,14:24:57,03,09,1, 11.9,1,1, 3.463, 10509.901, 441.640, 52921.062 25/12/23,14:24:57,04,09,1, 11.9,1,1, 3.463, 10509.877, 441.625, 52921.014 25/12/23,14:24:57,05,09,1, 11.9,1,1, 3.463, 10509.895, 441.620, 52921.062 25/12/23,14:24:57,06,09,1, 11.9,1,1, 3.463, 10509.880, 441.617, 52921.060 25/12/23,14:24:57,07,09,1, 11.9,1,1, 3.463, 10509.842, 441.642, 52921.136 25/12/23,14:24:57,08,09,1, 11.9,1,1, 3.463, 10509.865, 441.635, 52921.100 25/12/23,14:24:57,09,09,1, 11.9,1,1, 3.463, 10509.842, 441.655, 52921.046 25/12/23,14:24:57,10,09,1, 11.9,1,1, 3.463, 10509.844, 441.647, 52921.022 25/12/23,14:24:57,11,09,1, 11.9,1,1, 3.463, 10509.853, 441.654, 52921.113 25/12/23,14:24:57,12,09,1, 11.9,1,1, 3.463, 10509.842, 441.650, 52921.016 25/12/23,14:24:57,13,09,1, 11.9,1,1, 3.463, 10509.838, 441.666, 52921.230 25/12/23,14:24:57,14,09,1, 11.9,1,1, 3.463, 10509.805, 441.672, 52921.167 25/12/23,14:24:57,15,09,1, 11.9,1,1, 3.463, 10509.802, 441.647, 52921.132 25/12/23,14:24:57,16,09,1, 11.9,1,1, 3.463, 10509.800, 441.645, 52921.080 25/12/23,14:24:57,17,09,1, 11.9,1,1, 3.463, 10509.800, 441.669, 52921.137 25/12/23,14:24:57,18,09,1, 11.9,1,1, 3.463, 10509.791, 441.688, 52921.048 25/12/23,14:24:57,19,09,1, 11.9,1,1, 3.463, 10509.795, 441.656, 52921.091 25/12/23,14:24:58,00,09,1, 11.9,1,1, 3.463, 10509.787, 441.656, 52921.091 25/12/23,14:24:58,01,09,1, 11.9,1,1, 3.463, 10509.788, 441.695, 52921.147 25/12/23,14:24:58,02,09,1, 11.9,1,1, 3.463, 10509.791, 441.673, 52921.080 25/12/23,14:24:58,03,09,1, 11.9,1,1, 3.463, 10509.759, 441.678, 52921.094 25/12/23,14:24:58,04,09,1, 11.9,1,1, 3.463, 10509.797, 441.664, 52921.092 25/12/23,14:24:58,05,09,1, 11.9,1,1, 3.463, 10509.771, 441.656, 52921.074 25/12/23,14:24:58,06,09,1, 11.9,1,1, 3.463, 10509.750, 441.668, 52921.147 25/12/23,14:24:58,07,09,1, 11.9,1,1, 3.463, 10509.763, 441.672, 52921.136 25/12/23,14:24:58,08,09,1, 11.9,1,1, 3.463, 10509.745, 441.683, 52921.207 25/12/23,14:24:58,09,09,1, 11.9,1,1, 3.463, 10509.708, 441.684, 52921.135 25/12/23,14:24:58,10,09,1, 11.9,1,1, 3.463, 10509.717, 441.675, 52921.139 25/12/23,14:24:58,11,09,1, 11.9,1,1, 3.463, 10509.744, 441.682, 52921.159 25/12/23,14:24:58,12,09,1, 11.9,1,1, 3.463, 10509.743, 441.715, 52921.124 25/12/23,14:24:58,13,09,1, 11.9,1,1, 3.463, 10509.733, 441.708, 52921.213 25/12/23,14:24:58,14,09,1, 11.9,1,1, 3.463, 10509.722, 441.704, 52921.229 25/12/23,14:24:58,15,09,1, 11.9,1,1, 3.463, 10509.721, 441.709, 52921.177 25/12/23,14:24:58,16,09,1, 11.9,1,1, 3.463, 10509.691, 441.704, 52921.181 25/12/23,14:24:58,17,09,1, 11.9,1,1, 3.463, 10509.686, 441.700, 52921.156 25/12/23,14:24:58,18,09,1, 11.9,1,1, 3.463, 10509.696, 441.707, 52921.126 25/12/23,14:24:58,19,09,1, 11.9,1,1, 3.463, 10509.676, 441.729, 52921.172 25/12/23,14:24:59,00,09,1, 11.9,1,1, 3.459, 10509.670, 441.729, 52921.172 25/12/23,14:24:59,01,09,1, 11.9,1,1, 3.459, 10509.655, 441.718, 52921.222 25/12/23,14:24:59,02,09,1, 11.9,1,1, 3.459, 10509.653, 441.713, 52921.184 25/12/23,14:24:59,03,09,1, 11.9,1,1, 3.459, 10509.656, 441.720, 52921.232 25/12/23,14:24:59,04,09,1, 11.9,1,1, 3.459, 10509.624, 441.740, 52921.257 25/12/23,14:24:59,05,09,1, 11.9,1,1, 3.459, 10509.639, 441.730, 52921.215 25/12/23,14:24:59,06,09,1, 11.9,1,1, 3.459, 10509.641, 441.709, 52921.171 25/12/23,14:24:59,07,09,1, 11.9,1,1, 3.459, 10509.631, 441.743, 52921.176 25/12/23,14:24:59,08,09,1, 11.9,1,1, 3.459, 10509.612, 441.725, 52921.184 25/12/23,14:24:59,09,09,1, 11.9,1,1, 3.459, 10509.623, 441.733, 52921.205 25/12/23,14:24:59,10,09,1, 11.9,1,1, 3.459, 10509.625, 441.742, 52921.299 25/12/23,14:24:59,11,09,1, 11.9,1,1, 3.459, 10509.612, 441.742, 52921.220 25/12/23,14:24:59,12,09,1, 11.9,1,1, 3.459, 10509.591, 441.729, 52921.107 25/12/23,14:24:59,13,09,1, 11.9,1,1, 3.459, 10509.595, 441.731, 52921.133 25/12/23,14:24:59,14,09,1, 11.9,1,1, 3.459, 10509.583, 441.729, 52921.224 25/12/23,14:24:59,15,09,1, 11.9,1,1, 3.459, 10509.573, 441.730, 52921.238 25/12/23,14:24:59,16,09,1, 11.9,1,1, 3.459, 10509.585, 441.728, 52921.189 25/12/23,14:24:59,17,09,1, 11.9,1,1, 3.459, 10509.555, 441.717, 52921.290 25/12/23,14:24:59,18,09,1, 11.9,1,1, 3.459, 10509.566, 441.733, 52921.200 25/12/23,14:24:59,19,09,1, 11.9,1,1, 3.459, 10509.544, 441.714, 52921.167 25/12/23,14:25:00,00,09,1, 11.8,1,1, 3.461, 10509.536, 441.714, 52921.167 25/12/23,14:25:00,01,09,1, 11.8,1,1, 3.461, 10509.549, 441.754, 52921.193 25/12/23,14:25:00,02,09,1, 11.8,1,1, 3.461, 10509.516, 441.740, 52921.206 25/12/23,14:25:00,03,09,1, 11.8,1,1, 3.461, 10509.489, 441.731, 52921.209 25/12/23,14:25:00,04,09,1, 11.8,1,1, 3.461, 10509.528, 441.717, 52921.157 25/12/23,14:25:00,05,09,1, 11.8,1,1, 3.461, 10509.527, 441.726, 52921.166 25/12/23,14:25:00,06,09,1, 11.8,1,1, 3.461, 10509.520, 441.743, 52921.207 25/12/23,14:25:00,07,09,1, 11.8,1,1, 3.461, 10509.494, 441.735, 52921.145 25/12/23,14:25:00,08,09,1, 11.8,1,1, 3.461, 10509.505, 441.733, 52921.134 25/12/23,14:25:00,09,09,1, 11.8,1,1, 3.461, 10509.493, 441.738, 52921.251 25/12/23,14:25:00,10,09,1, 11.8,1,1, 3.461, 10509.471, 441.736, 52921.254 25/12/23,14:25:00,11,09,1, 11.8,1,1, 3.461, 10509.485, 441.743, 52921.255 25/12/23,14:25:00,12,09,1, 11.8,1,1, 3.461, 10509.475, 441.724, 52921.171 25/12/23,14:25:00,13,09,1, 11.8,1,1, 3.461, 10509.479, 441.751, 52921.275 25/12/23,14:25:00,14,09,1, 11.8,1,1, 3.461, 10509.476, 441.751, 52921.256 25/12/23,14:25:00,15,09,1, 11.8,1,1, 3.461, 10509.457, 441.745, 52921.153 25/12/23,14:25:00,16,09,1, 11.8,1,1, 3.461, 10509.476, 441.748, 52921.213 25/12/23,14:25:00,17,09,1, 11.8,1,1, 3.461, 10509.451, 441.783, 52921.276 25/12/23,14:25:00,18,09,1, 11.8,1,1, 3.461, 10509.464, 441.754, 52921.200 25/12/23,14:25:00,19,09,1, 11.8,1,1, 3.461, 10509.451, 441.753, 52921.278 25/12/23,14:25:01,00,09,1, 11.9,1,1, 3.461, 10509.444, 441.753, 52921.278 25/12/23,14:25:01,01,09,1, 11.9,1,1, 3.461, 10509.470, 441.748, 52921.187 25/12/23,14:25:01,02,09,1, 11.9,1,1, 3.461, 10509.420, 441.753, 52921.222 25/12/23,14:25:01,03,09,1, 11.9,1,1, 3.461, 10509.446, 441.757, 52921.277 25/12/23,14:25:01,04,09,1, 11.9,1,1, 3.461, 10509.409, 441.750, 52921.284 25/12/23,14:25:01,05,09,1, 11.9,1,1, 3.461, 10509.432, 441.770, 52921.309 25/12/23,14:25:01,06,09,1, 11.9,1,1, 3.461, 10509.410, 441.762, 52921.320 25/12/23,14:25:01,07,09,1, 11.9,1,1, 3.461, 10509.422, 441.765, 52921.249 25/12/23,14:25:01,08,09,1, 11.9,1,1, 3.461, 10509.420, 441.774, 52921.194 25/12/23,14:25:01,09,09,1, 11.9,1,1, 3.461, 10509.440, 441.762, 52921.254 25/12/23,14:25:01,10,09,1, 11.9,1,1, 3.461, 10509.380, 441.773, 52921.239 25/12/23,14:25:01,11,09,1, 11.9,1,1, 3.461, 10509.402, 441.759, 52921.277 25/12/23,14:25:01,12,09,1, 11.9,1,1, 3.461, 10509.415, 441.755, 52921.280 25/12/23,14:25:01,13,09,1, 11.9,1,1, 3.461, 10509.384, 441.764, 52921.272 25/12/23,14:25:01,14,09,1, 11.9,1,1, 3.461, 10509.383, 441.759, 52921.264 25/12/23,14:25:01,15,09,1, 11.9,1,1, 3.461, 10509.393, 441.756, 52921.267 25/12/23,14:25:01,16,09,1, 11.9,1,1, 3.461, 10509.422, 441.773, 52921.307 25/12/23,14:25:01,17,09,1, 11.9,1,1, 3.461, 10509.398, 441.752, 52921.251 25/12/23,14:25:01,18,09,1, 11.9,1,1, 3.461, 10509.408, 441.751, 52921.286 25/12/23,14:25:01,19,09,1, 11.9,1,1, 3.461, 10509.391, 441.773, 52921.355 25/12/23,14:25:02,00,08,1, 11.9,1,1, 3.459, 10509.386, 441.773, 52921.355 25/12/23,14:25:02,01,08,1, 11.9,1,1, 3.459, 10509.400, 441.753, 52921.298 25/12/23,14:25:02,02,08,1, 11.9,1,1, 3.459, 10509.418, 441.762, 52921.289 25/12/23,14:25:02,03,08,1, 11.9,1,1, 3.459, 10509.380, 441.747, 52921.295 25/12/23,14:25:02,04,08,1, 11.9,1,1, 3.459, 10509.395, 441.747, 52921.333 25/12/23,14:25:02,05,08,1, 11.9,1,1, 3.459, 10509.422, 441.738, 52921.296 25/12/23,14:25:02,06,08,1, 11.9,1,1, 3.459, 10509.413, 441.753, 52921.309 25/12/23,14:25:02,07,08,1, 11.9,1,1, 3.459, 10509.381, 441.769, 52921.347 25/12/23,14:25:02,08,08,1, 11.9,1,1, 3.459, 10509.366, 441.771, 52921.285 25/12/23,14:25:02,09,08,1, 11.9,1,1, 3.459, 10509.391, 441.764, 52921.323 25/12/23,14:25:02,10,08,1, 11.9,1,1, 3.459, 10509.359, 441.761, 52921.171 25/12/23,14:25:02,11,08,1, 11.9,1,1, 3.459, 10509.383, 441.755, 52921.357 25/12/23,14:25:02,12,08,1, 11.9,1,1, 3.459, 10509.409, 441.763, 52921.329 25/12/23,14:25:02,13,08,1, 11.9,1,1, 3.459, 10509.400, 441.773, 52921.309 25/12/23,14:25:02,14,08,1, 11.9,1,1, 3.459, 10509.407, 441.765, 52921.337 25/12/23,14:25:02,15,08,1, 11.9,1,1, 3.459, 10509.382, 441.767, 52921.341 25/12/23,14:25:02,16,08,1, 11.9,1,1, 3.459, 10509.410, 441.772, 52921.348 25/12/23,14:25:02,17,08,1, 11.9,1,1, 3.459, 10509.391, 441.762, 52921.342 25/12/23,14:25:02,18,08,1, 11.9,1,1, 3.459, 10509.350, 441.756, 52921.305 25/12/23,14:25:02,19,08,1, 11.9,1,1, 3.459, 10509.397, 441.739, 52921.323 25/12/23,14:25:03,00,08,1, 12.0,1,1, 3.458, 10509.394, 441.739, 52921.323 25/12/23,14:25:03,01,08,1, 12.0,1,1, 3.458, 10509.404, 441.752, 52921.353 25/12/23,14:25:03,02,08,1, 12.0,1,1, 3.458, 10509.388, 441.759, 52921.388 25/12/23,14:25:03,03,08,1, 12.0,1,1, 3.458, 10509.390, 441.750, 52921.347 25/12/23,14:25:03,04,08,1, 12.0,1,1, 3.458, 10509.392, 441.767, 52921.333 25/12/23,14:25:03,05,08,1, 12.0,1,1, 3.458, 10509.395, 441.757, 52921.348 25/12/23,14:25:03,06,08,1, 12.0,1,1, 3.458, 10509.403, 441.734, 52921.347 25/12/23,14:25:03,07,08,1, 12.0,1,1, 3.458, 10509.405, 441.760, 52921.330 25/12/23,14:25:03,08,08,1, 12.0,1,1, 3.458, 10509.409, 441.762, 52921.388 25/12/23,14:25:03,09,08,1, 12.0,1,1, 3.458, 10509.400, 441.779, 52921.371 25/12/23,14:25:03,10,08,1, 12.0,1,1, 3.458, 10509.392, 441.752, 52921.376 25/12/23,14:25:03,11,08,1, 12.0,1,1, 3.458, 10509.378, 441.750, 52921.318 25/12/23,14:25:03,12,08,1, 12.0,1,1, 3.458, 10509.414, 441.772, 52921.356 25/12/23,14:25:03,13,08,1, 12.0,1,1, 3.458, 10509.387, 441.769, 52921.375 25/12/23,14:25:03,14,08,1, 12.0,1,1, 3.458, 10509.408, 441.775, 52921.360 25/12/23,14:25:03,15,08,1, 12.0,1,1, 3.458, 10509.393, 441.786, 52921.416 25/12/23,14:25:03,16,08,1, 12.0,1,1, 3.458, 10509.395, 441.765, 52921.347 25/12/23,14:25:03,17,08,1, 12.0,1,1, 3.458, 10509.416, 441.762, 52921.416 25/12/23,14:25:03,18,08,1, 12.0,1,1, 3.458, 10509.393, 441.771, 52921.377 25/12/23,14:25:03,19,08,1, 12.0,1,1, 3.458, 10509.394, 441.805, 52921.422 25/12/23,14:25:04,00,09,1, 12.0,1,1, 3.461, 10509.386, 441.805, 52921.422 25/12/23,14:25:04,01,09,1, 12.0,1,1, 3.461, 10509.417, 441.795, 52921.463 25/12/23,14:25:04,02,09,1, 12.0,1,1, 3.461, 10509.428, 441.801, 52921.411 25/12/23,14:25:04,03,09,1, 12.0,1,1, 3.461, 10509.415, 441.787, 52921.403 25/12/23,14:25:04,04,09,1, 12.0,1,1, 3.461, 10509.396, 441.786, 52921.362 25/12/23,14:25:04,05,09,1, 12.0,1,1, 3.461, 10509.409, 441.793, 52921.428 25/12/23,14:25:04,06,09,1, 12.0,1,1, 3.461, 10509.400, 441.807, 52921.347 25/12/23,14:25:04,07,09,1, 12.0,1,1, 3.461, 10509.386, 441.809, 52921.441 25/12/23,14:25:04,08,09,1, 12.0,1,1, 3.461, 10509.427, 441.816, 52921.462 25/12/23,14:25:04,09,09,1, 12.0,1,1, 3.461, 10509.430, 441.799, 52921.459 25/12/23,14:25:04,10,09,1, 12.0,1,1, 3.461, 10509.411, 441.820, 52921.471 25/12/23,14:25:04,11,09,1, 12.0,1,1, 3.461, 10509.425, 441.827, 52921.471 25/12/23,14:25:04,12,09,1, 12.0,1,1, 3.461, 10509.431, 441.820, 52921.481 25/12/23,14:25:04,13,09,1, 12.0,1,1, 3.461, 10509.424, 441.820, 52921.479 25/12/23,14:25:04,14,09,1, 12.0,1,1, 3.461, 10509.411, 441.835, 52921.455 25/12/23,14:25:04,15,09,1, 12.0,1,1, 3.461, 10509.417, 441.812, 52921.467 25/12/23,14:25:04,16,09,1, 12.0,1,1, 3.461, 10509.440, 441.827, 52921.468 25/12/23,14:25:04,17,09,1, 12.0,1,1, 3.461, 10509.441, 441.817, 52921.501 25/12/23,14:25:04,18,09,1, 12.0,1,1, 3.461, 10509.405, 441.834, 52921.470 25/12/23,14:25:04,19,09,1, 12.0,1,1, 3.461, 10509.420, 441.841, 52921.420 25/12/23,14:25:05,00,09,1, 12.0,1,1, 3.458, 10509.419, 441.841, 52921.420 25/12/23,14:25:05,01,09,1, 12.0,1,1, 3.458, 10509.440, 441.842, 52921.470 25/12/23,14:25:05,02,09,1, 12.0,1,1, 3.458, 10509.426, 441.862, 52921.524 25/12/23,14:25:05,03,09,1, 12.0,1,1, 3.458, 10509.430, 441.866, 52921.505 25/12/23,14:25:05,04,09,1, 12.0,1,1, 3.458, 10509.437, 441.859, 52921.456 25/12/23,14:25:05,05,09,1, 12.0,1,1, 3.458, 10509.426, 441.882, 52921.525 25/12/23,14:25:05,06,09,1, 12.0,1,1, 3.458, 10509.425, 441.889, 52921.456 25/12/23,14:25:05,07,09,1, 12.0,1,1, 3.458, 10509.440, 441.857, 52921.475 25/12/23,14:25:05,08,09,1, 12.0,1,1, 3.458, 10509.433, 441.866, 52921.528 25/12/23,14:25:05,09,09,1, 12.0,1,1, 3.458, 10509.440, 441.896, 52921.491 25/12/23,14:25:05,10,09,1, 12.0,1,1, 3.458, 10509.431, 441.888, 52921.460 25/12/23,14:25:05,11,09,1, 12.0,1,1, 3.458, 10509.435, 441.861, 52921.527 25/12/23,14:25:05,12,09,1, 12.0,1,1, 3.458, 10509.438, 441.893, 52921.484 25/12/23,14:25:05,13,09,1, 12.0,1,1, 3.458, 10509.452, 441.871, 52921.513 25/12/23,14:25:05,14,09,1, 12.0,1,1, 3.458, 10509.456, 441.902, 52921.498 25/12/23,14:25:05,15,09,1, 12.0,1,1, 3.458, 10509.450, 441.897, 52921.518 25/12/23,14:25:05,16,09,1, 12.0,1,1, 3.458, 10509.426, 441.891, 52921.489 25/12/23,14:25:05,17,09,1, 12.0,1,1, 3.458, 10509.456, 441.886, 52921.544 25/12/23,14:25:05,18,09,1, 12.0,1,1, 3.458, 10509.434, 441.893, 52921.594 25/12/23,14:25:05,19,09,1, 12.0,1,1, 3.458, 10509.438, 441.886, 52921.566 25/12/23,14:25:06,00,09,1, 11.9,1,1, 3.459, 10509.436, 441.886, 52921.566 25/12/23,14:25:06,01,09,1, 11.9,1,1, 3.459, 10509.449, 441.898, 52921.519 25/12/23,14:25:06,02,09,1, 11.9,1,1, 3.459, 10509.449, 441.908, 52921.554 25/12/23,14:25:06,03,09,1, 11.9,1,1, 3.459, 10509.429, 441.925, 52921.521 25/12/23,14:25:06,04,09,1, 11.9,1,1, 3.459, 10509.467, 441.911, 52921.547 25/12/23,14:25:06,05,09,1, 11.9,1,1, 3.459, 10509.435, 441.950, 52921.643 25/12/23,14:25:06,06,09,1, 11.9,1,1, 3.459, 10509.453, 441.923, 52921.516 25/12/23,14:25:06,07,09,1, 11.9,1,1, 3.459, 10509.462, 441.899, 52921.504 25/12/23,14:25:06,08,09,1, 11.9,1,1, 3.459, 10509.448, 441.904, 52921.568 25/12/23,14:25:06,09,09,1, 11.9,1,1, 3.459, 10509.475, 441.933, 52921.635 25/12/23,14:25:06,10,09,1, 11.9,1,1, 3.459, 10509.462, 441.920, 52921.567 25/12/23,14:25:06,11,09,1, 11.9,1,1, 3.459, 10509.447, 441.935, 52921.706 25/12/23,14:25:06,12,09,1, 11.9,1,1, 3.459, 10509.436, 441.923, 52921.610 25/12/23,14:25:06,13,09,1, 11.9,1,1, 3.459, 10509.453, 441.941, 52921.645 25/12/23,14:25:06,14,09,1, 11.9,1,1, 3.459, 10509.464, 441.929, 52921.613 25/12/23,14:25:06,15,09,1, 11.9,1,1, 3.459, 10509.458, 441.922, 52921.558 25/12/23,14:25:06,16,09,1, 11.9,1,1, 3.459, 10509.470, 441.931, 52921.604 25/12/23,14:25:06,17,09,1, 11.9,1,1, 3.459, 10509.461, 441.897, 52921.530 25/12/23,14:25:06,18,09,1, 11.9,1,1, 3.459, 10509.457, 441.938, 52921.607 25/12/23,14:25:06,19,09,1, 11.9,1,1, 3.459, 10509.490, 441.915, 52921.629 25/12/23,14:25:07,00,09,1, 11.9,1,1, 3.461, 10509.486, 441.915, 52921.629 25/12/23,14:25:07,01,09,1, 11.9,1,1, 3.461, 10509.484, 441.940, 52921.604 25/12/23,14:25:07,02,09,1, 11.9,1,1, 3.461, 10509.499, 441.929, 52921.622 25/12/23,14:25:07,03,09,1, 11.9,1,1, 3.461, 10509.480, 441.936, 52921.662 25/12/23,14:25:07,04,09,1, 11.9,1,1, 3.461, 10509.469, 441.940, 52921.633 25/12/23,14:25:07,05,09,1, 11.9,1,1, 3.461, 10509.452, 441.937, 52921.665 25/12/23,14:25:07,06,09,1, 11.9,1,1, 3.461, 10509.462, 441.922, 52921.699 25/12/23,14:25:07,07,09,1, 11.9,1,1, 3.461, 10509.465, 441.924, 52921.657 25/12/23,14:25:07,08,09,1, 11.9,1,1, 3.461, 10509.455, 441.941, 52921.608 25/12/23,14:25:07,09,09,1, 11.9,1,1, 3.461, 10509.473, 441.942, 52921.647 25/12/23,14:25:07,10,09,1, 11.9,1,1, 3.461, 10509.470, 441.937, 52921.623 25/12/23,14:25:07,11,09,1, 11.9,1,1, 3.461, 10509.480, 441.951, 52921.638 25/12/23,14:25:07,12,09,1, 11.9,1,1, 3.461, 10509.477, 441.918, 52921.605 25/12/23,14:25:07,13,09,1, 11.9,1,1, 3.461, 10509.454, 441.928, 52921.682 25/12/23,14:25:07,14,09,1, 11.9,1,1, 3.461, 10509.474, 441.955, 52921.689 25/12/23,14:25:07,15,09,1, 11.9,1,1, 3.461, 10509.447, 441.944, 52921.667 25/12/23,14:25:07,16,09,1, 11.9,1,1, 3.461, 10509.470, 441.950, 52921.648 25/12/23,14:25:07,17,09,1, 11.9,1,1, 3.461, 10509.466, 441.942, 52921.707 25/12/23,14:25:07,18,09,1, 11.9,1,1, 3.461, 10509.483, 441.956, 52921.680 25/12/23,14:25:07,19,09,1, 11.9,1,1, 3.461, 10509.464, 441.968, 52921.705 25/12/23,14:25:08,00,08,1, 12.0,1,1, 3.460, 10509.461, 441.968, 52921.705 25/12/23,14:25:08,01,08,1, 12.0,1,1, 3.460, 10509.471, 441.952, 52921.644 25/12/23,14:25:08,02,08,1, 12.0,1,1, 3.460, 10509.449, 441.934, 52921.664 25/12/23,14:25:08,03,08,1, 12.0,1,1, 3.460, 10509.456, 441.967, 52921.640 25/12/23,14:25:08,04,08,1, 12.0,1,1, 3.460, 10509.458, 441.958, 52921.581 25/12/23,14:25:08,05,08,1, 12.0,1,1, 3.460, 10509.446, 441.962, 52921.691 25/12/23,14:25:08,06,08,1, 12.0,1,1, 3.460, 10509.469, 441.936, 52921.634 25/12/23,14:25:08,07,08,1, 12.0,1,1, 3.460, 10509.461, 441.958, 52921.676 25/12/23,14:25:08,08,08,1, 12.0,1,1, 3.460, 10509.453, 441.953, 52921.697 25/12/23,14:25:08,09,08,1, 12.0,1,1, 3.460, 10509.464, 441.939, 52921.741 25/12/23,14:25:08,10,08,1, 12.0,1,1, 3.460, 10509.469, 441.953, 52921.679 25/12/23,14:25:08,11,08,1, 12.0,1,1, 3.460, 10509.475, 441.954, 52921.715 25/12/23,14:25:08,12,08,1, 12.0,1,1, 3.460, 10509.454, 441.933, 52921.758 25/12/23,14:25:08,13,08,1, 12.0,1,1, 3.460, 10509.476, 441.921, 52921.715 25/12/23,14:25:08,14,08,1, 12.0,1,1, 3.460, 10509.476, 441.943, 52921.774 25/12/23,14:25:08,15,08,1, 12.0,1,1, 3.460, 10509.467, 441.957, 52921.720 25/12/23,14:25:08,16,08,1, 12.0,1,1, 3.460, 10509.472, 441.948, 52921.677 25/12/23,14:25:08,17,08,1, 12.0,1,1, 3.460, 10509.470, 441.924, 52921.688 25/12/23,14:25:08,18,08,1, 12.0,1,1, 3.460, 10509.459, 441.955, 52921.751 25/12/23,14:25:08,19,08,1, 12.0,1,1, 3.460, 10509.465, 441.934, 52921.658 25/12/23,14:25:09,00,09,1, 11.9,1,1, 3.460, 10509.461, 441.934, 52921.658 25/12/23,14:25:09,01,09,1, 11.9,1,1, 3.460, 10509.457, 441.954, 52921.720 25/12/23,14:25:09,02,09,1, 11.9,1,1, 3.460, 10509.448, 441.950, 52921.773 25/12/23,14:25:09,03,09,1, 11.9,1,1, 3.460, 10509.449, 441.946, 52921.740 25/12/23,14:25:09,04,09,1, 11.9,1,1, 3.460, 10509.443, 441.943, 52921.769 25/12/23,14:25:09,05,09,1, 11.9,1,1, 3.460, 10509.444, 441.969, 52921.790 25/12/23,14:25:09,06,09,1, 11.9,1,1, 3.460, 10509.449, 441.927, 52921.732 25/12/23,14:25:09,07,09,1, 11.9,1,1, 3.460, 10509.452, 441.941, 52921.798 25/12/23,14:25:09,08,09,1, 11.9,1,1, 3.460, 10509.451, 441.932, 52921.749 25/12/23,14:25:09,09,09,1, 11.9,1,1, 3.460, 10509.453, 441.931, 52921.717 25/12/23,14:25:09,10,09,1, 11.9,1,1, 3.460, 10509.411, 441.935, 52921.768 25/12/23,14:25:09,11,09,1, 11.9,1,1, 3.460, 10509.464, 441.926, 52921.730 25/12/23,14:25:09,12,09,1, 11.9,1,1, 3.460, 10509.471, 441.943, 52921.676 25/12/23,14:25:09,13,09,1, 11.9,1,1, 3.460, 10509.452, 441.954, 52921.761 25/12/23,14:25:09,14,09,1, 11.9,1,1, 3.460, 10509.475, 441.938, 52921.761 25/12/23,14:25:09,15,09,1, 11.9,1,1, 3.460, 10509.472, 441.923, 52921.758 25/12/23,14:25:09,16,09,1, 11.9,1,1, 3.460, 10509.443, 441.947, 52921.834 25/12/23,14:25:09,17,09,1, 11.9,1,1, 3.460, 10509.466, 441.942, 52921.818 25/12/23,14:25:09,18,09,1, 11.9,1,1, 3.460, 10509.462, 441.940, 52921.807 25/12/23,14:25:09,19,09,1, 11.9,1,1, 3.460, 10509.436, 441.954, 52921.813 25/12/23,14:25:10,00,08,1, 12.0,1,1, 3.463, 10509.436, 441.954, 52921.813 25/12/23,14:25:10,01,08,1, 12.0,1,1, 3.463, 10509.433, 441.955, 52921.824 25/12/23,14:25:10,02,08,1, 12.0,1,1, 3.463, 10509.444, 441.960, 52921.800 25/12/23,14:25:10,03,08,1, 12.0,1,1, 3.463, 10509.448, 441.965, 52921.856 25/12/23,14:25:10,04,08,1, 12.0,1,1, 3.463, 10509.434, 441.960, 52921.781 25/12/23,14:25:10,05,08,1, 12.0,1,1, 3.463, 10509.455, 441.959, 52921.786 25/12/23,14:25:10,06,08,1, 12.0,1,1, 3.463, 10509.432, 441.946, 52921.822 25/12/23,14:25:10,07,08,1, 12.0,1,1, 3.463, 10509.465, 441.965, 52921.829 25/12/23,14:25:10,08,08,1, 12.0,1,1, 3.463, 10509.428, 441.978, 52921.887 25/12/23,14:25:10,09,08,1, 12.0,1,1, 3.463, 10509.454, 441.962, 52921.868 25/12/23,14:25:10,10,08,1, 12.0,1,1, 3.463, 10509.454, 441.988, 52921.892 25/12/23,14:25:10,11,08,1, 12.0,1,1, 3.463, 10509.437, 441.979, 52921.917 25/12/23,14:25:10,12,08,1, 12.0,1,1, 3.463, 10509.435, 441.971, 52921.850 25/12/23,14:25:10,13,08,1, 12.0,1,1, 3.463, 10509.456, 441.965, 52921.824 25/12/23,14:25:10,14,08,1, 12.0,1,1, 3.463, 10509.441, 441.968, 52921.838 25/12/23,14:25:10,15,08,1, 12.0,1,1, 3.463, 10509.437, 441.994, 52921.822 25/12/23,14:25:10,16,08,1, 12.0,1,1, 3.463, 10509.428, 441.967, 52921.803 25/12/23,14:25:10,17,08,1, 12.0,1,1, 3.463, 10509.424, 441.983, 52921.838 25/12/23,14:25:10,18,08,1, 12.0,1,1, 3.463, 10509.444, 442.000, 52921.873 25/12/23,14:25:10,19,08,1, 12.0,1,1, 3.463, 10509.428, 441.984, 52921.829 25/12/23,14:25:11,00,09,1, 11.8,1,1, 3.460, 10509.419, 441.984, 52921.829 25/12/23,14:25:11,01,09,1, 11.8,1,1, 3.460, 10509.437, 441.991, 52921.841 25/12/23,14:25:11,02,09,1, 11.8,1,1, 3.460, 10509.434, 442.014, 52921.886 25/12/23,14:25:11,03,09,1, 11.8,1,1, 3.460, 10509.434, 442.012, 52921.930 25/12/23,14:25:11,04,09,1, 11.8,1,1, 3.460, 10509.438, 442.015, 52921.899 25/12/23,14:25:11,05,09,1, 11.8,1,1, 3.460, 10509.442, 442.018, 52921.955 25/12/23,14:25:11,06,09,1, 11.8,1,1, 3.460, 10509.435, 441.998, 52921.890 25/12/23,14:25:11,07,09,1, 11.8,1,1, 3.460, 10509.429, 442.009, 52921.855 25/12/23,14:25:11,08,09,1, 11.8,1,1, 3.460, 10509.418, 442.008, 52921.906 25/12/23,14:25:11,09,09,1, 11.8,1,1, 3.460, 10509.429, 442.014, 52921.908 25/12/23,14:25:11,10,09,1, 11.8,1,1, 3.460, 10509.438, 442.029, 52921.876 25/12/23,14:25:11,11,09,1, 11.8,1,1, 3.460, 10509.446, 442.021, 52921.923 25/12/23,14:25:11,12,09,1, 11.8,1,1, 3.460, 10509.425, 442.017, 52921.927 25/12/23,14:25:11,13,09,1, 11.8,1,1, 3.460, 10509.404, 442.041, 52921.963 25/12/23,14:25:11,14,09,1, 11.8,1,1, 3.460, 10509.424, 442.037, 52921.944 25/12/23,14:25:11,15,09,1, 11.8,1,1, 3.460, 10509.416, 442.025, 52922.006 25/12/23,14:25:11,16,09,1, 11.8,1,1, 3.460, 10509.422, 442.039, 52921.950 25/12/23,14:25:11,17,09,1, 11.8,1,1, 3.460, 10509.403, 442.029, 52921.969 25/12/23,14:25:11,18,09,1, 11.8,1,1, 3.460, 10509.419, 442.023, 52921.962 25/12/23,14:25:11,19,09,1, 11.8,1,1, 3.460, 10509.405, 442.052, 52921.997 25/12/23,14:25:12,00,09,1, 11.9,1,1, 3.459, 10509.403, 442.052, 52921.997 25/12/23,14:25:12,01,09,1, 11.9,1,1, 3.459, 10509.367, 442.048, 52922.076 25/12/23,14:25:12,02,09,1, 11.9,1,1, 3.459, 10509.418, 442.064, 52922.024 25/12/23,14:25:12,03,09,1, 11.9,1,1, 3.459, 10509.437, 442.058, 52922.039 25/12/23,14:25:12,04,09,1, 11.9,1,1, 3.459, 10509.401, 442.069, 52921.935 25/12/23,14:25:12,05,09,1, 11.9,1,1, 3.459, 10509.409, 442.052, 52922.013 25/12/23,14:25:12,06,09,1, 11.9,1,1, 3.459, 10509.421, 442.083, 52922.015 25/12/23,14:25:12,07,09,1, 11.9,1,1, 3.459, 10509.404, 442.062, 52922.020 25/12/23,14:25:12,08,09,1, 11.9,1,1, 3.459, 10509.406, 442.070, 52922.000 25/12/23,14:25:12,09,09,1, 11.9,1,1, 3.459, 10509.390, 442.059, 52922.029 25/12/23,14:25:12,10,09,1, 11.9,1,1, 3.459, 10509.411, 442.067, 52922.125 25/12/23,14:25:12,11,09,1, 11.9,1,1, 3.459, 10509.392, 442.081, 52922.124 25/12/23,14:25:12,12,09,1, 11.9,1,1, 3.459, 10509.387, 442.084, 52922.092 25/12/23,14:25:12,13,09,1, 11.9,1,1, 3.459, 10509.425, 442.066, 52921.850 25/12/23,14:25:12,14,09,1, 11.9,1,1, 3.459, 10509.429, 442.058, 52921.970 25/12/23,14:25:12,15,09,1, 11.9,1,1, 3.459, 10509.397, 442.077, 52921.999 25/12/23,14:25:12,16,09,1, 11.9,1,1, 3.459, 10509.400, 442.075, 52921.977 25/12/23,14:25:12,17,09,1, 11.9,1,1, 3.459, 10509.396, 442.101, 52922.080 25/12/23,14:25:12,18,09,1, 11.9,1,1, 3.459, 10509.402, 442.077, 52921.946 25/12/23,14:25:12,19,09,1, 11.9,1,1, 3.459, 10509.384, 442.090, 52922.072 25/12/23,14:25:13,00,09,1, 11.9,1,1, 3.459, 10509.378, 442.090, 52922.072 25/12/23,14:25:13,01,09,1, 11.9,1,1, 3.459, 10509.384, 442.095, 52922.040 25/12/23,14:25:13,02,09,1, 11.9,1,1, 3.459, 10509.403, 442.117, 52922.064 25/12/23,14:25:13,03,09,1, 11.9,1,1, 3.459, 10509.363, 442.130, 52922.108 25/12/23,14:25:13,04,09,1, 11.9,1,1, 3.459, 10509.398, 442.115, 52922.076 25/12/23,14:25:13,05,09,1, 11.9,1,1, 3.459, 10509.389, 442.111, 52921.991 25/12/23,14:25:13,06,09,1, 11.9,1,1, 3.459, 10509.377, 442.113, 52922.044 25/12/23,14:25:13,07,09,1, 11.9,1,1, 3.459, 10509.374, 442.107, 52922.014 25/12/23,14:25:13,08,09,1, 11.9,1,1, 3.459, 10509.369, 442.118, 52922.091 25/12/23,14:25:13,09,09,1, 11.9,1,1, 3.459, 10509.363, 442.145, 52922.139 25/12/23,14:25:13,10,09,1, 11.9,1,1, 3.459, 10509.348, 442.129, 52922.052 25/12/23,14:25:13,11,09,1, 11.9,1,1, 3.459, 10509.382, 442.129, 52922.040 25/12/23,14:25:13,12,09,1, 11.9,1,1, 3.459, 10509.376, 442.133, 52922.058 25/12/23,14:25:13,13,09,1, 11.9,1,1, 3.459, 10509.344, 442.148, 52922.138 25/12/23,14:25:13,14,09,1, 11.9,1,1, 3.459, 10509.355, 442.124, 52922.094 25/12/23,14:25:13,15,09,1, 11.9,1,1, 3.459, 10509.369, 442.148, 52922.082 25/12/23,14:25:13,16,09,1, 11.9,1,1, 3.459, 10509.352, 442.135, 52922.184 25/12/23,14:25:13,17,09,1, 11.9,1,1, 3.459, 10509.345, 442.158, 52922.095 25/12/23,14:25:13,18,09,1, 11.9,1,1, 3.459, 10509.344, 442.140, 52922.126 25/12/23,14:25:13,19,09,1, 11.9,1,1, 3.459, 10509.337, 442.139, 52922.126 25/12/23,14:25:14,00,09,1, 12.0,1,1, 3.458, 10509.336, 442.139, 52922.126 25/12/23,14:25:14,01,09,1, 12.0,1,1, 3.458, 10509.352, 442.165, 52922.273 25/12/23,14:25:14,02,09,1, 12.0,1,1, 3.458, 10509.373, 442.152, 52922.104 25/12/23,14:25:14,03,09,1, 12.0,1,1, 3.458, 10509.343, 442.193, 52922.166 25/12/23,14:25:14,04,09,1, 12.0,1,1, 3.458, 10509.356, 442.158, 52922.112 25/12/23,14:25:14,05,09,1, 12.0,1,1, 3.458, 10509.332, 442.146, 52922.161 25/12/23,14:25:14,06,09,1, 12.0,1,1, 3.458, 10509.356, 442.170, 52922.101 25/12/23,14:25:14,07,09,1, 12.0,1,1, 3.458, 10509.316, 442.168, 52922.155 25/12/23,14:25:14,08,09,1, 12.0,1,1, 3.458, 10509.335, 442.155, 52922.195 25/12/23,14:25:14,09,09,1, 12.0,1,1, 3.458, 10509.339, 442.177, 52922.200 25/12/23,14:25:14,10,09,1, 12.0,1,1, 3.458, 10509.333, 442.168, 52922.220 25/12/23,14:25:14,11,09,1, 12.0,1,1, 3.458, 10509.335, 442.186, 52922.192 25/12/23,14:25:14,12,09,1, 12.0,1,1, 3.458, 10509.333, 442.193, 52922.202 25/12/23,14:25:14,13,09,1, 12.0,1,1, 3.458, 10509.336, 442.167, 52922.070 25/12/23,14:25:14,14,09,1, 12.0,1,1, 3.458, 10509.334, 442.188, 52922.248 25/12/23,14:25:14,15,09,1, 12.0,1,1, 3.458, 10509.332, 442.189, 52922.306 25/12/23,14:25:14,16,09,1, 12.0,1,1, 3.458, 10509.318, 442.191, 52922.233 25/12/23,14:25:14,17,09,1, 12.0,1,1, 3.458, 10509.315, 442.186, 52922.219 25/12/23,14:25:14,18,09,1, 12.0,1,1, 3.458, 10509.293, 442.200, 52922.244 25/12/23,14:25:14,19,09,1, 12.0,1,1, 3.458, 10509.335, 442.198, 52922.193 25/12/23,14:25:15,00,09,1, 11.9,1,1, 3.458, 10509.328, 442.198, 52922.193 25/12/23,14:25:15,01,09,1, 11.9,1,1, 3.458, 10509.284, 442.223, 52922.295 25/12/23,14:25:15,02,09,1, 11.9,1,1, 3.458, 10509.307, 442.237, 52922.232 25/12/23,14:25:15,03,09,1, 11.9,1,1, 3.458, 10509.282, 442.209, 52922.261 25/12/23,14:25:15,04,09,1, 11.9,1,1, 3.458, 10509.300, 442.194, 52922.210 25/12/23,14:25:15,05,09,1, 11.9,1,1, 3.458, 10509.306, 442.214, 52922.278 25/12/23,14:25:15,06,09,1, 11.9,1,1, 3.458, 10509.289, 442.240, 52922.272 25/12/23,14:25:15,07,09,1, 11.9,1,1, 3.458, 10509.316, 442.223, 52922.278 25/12/23,14:25:15,08,09,1, 11.9,1,1, 3.458, 10509.285, 442.208, 52922.217 25/12/23,14:25:15,09,09,1, 11.9,1,1, 3.458, 10509.269, 442.248, 52922.288 25/12/23,14:25:15,10,09,1, 11.9,1,1, 3.458, 10509.268, 442.212, 52922.284 25/12/23,14:25:15,11,09,1, 11.9,1,1, 3.458, 10509.273, 442.225, 52922.259 25/12/23,14:25:15,12,09,1, 11.9,1,1, 3.458, 10509.281, 442.218, 52922.294 25/12/23,14:25:15,13,09,1, 11.9,1,1, 3.458, 10509.296, 442.234, 52922.297 25/12/23,14:25:15,14,09,1, 11.9,1,1, 3.458, 10509.283, 442.213, 52922.302 25/12/23,14:25:15,15,09,1, 11.9,1,1, 3.458, 10509.302, 442.212, 52922.359 25/12/23,14:25:15,16,09,1, 11.9,1,1, 3.458, 10509.265, 442.216, 52922.308 25/12/23,14:25:15,17,09,1, 11.9,1,1, 3.458, 10509.255, 442.238, 52922.312 25/12/23,14:25:15,18,09,1, 11.9,1,1, 3.458, 10509.232, 442.254, 52922.325 25/12/23,14:25:15,19,09,1, 11.9,1,1, 3.458, 10509.273, 442.231, 52922.364 25/12/23,14:25:16,00,09,1, 12.0,1,1, 3.459, 10509.269, 442.231, 52922.364 25/12/23,14:25:16,01,09,1, 12.0,1,1, 3.459, 10509.274, 442.243, 52922.332 25/12/23,14:25:16,02,09,1, 12.0,1,1, 3.459, 10509.271, 442.247, 52922.315 25/12/23,14:25:16,03,09,1, 12.0,1,1, 3.459, 10509.248, 442.243, 52922.334 25/12/23,14:25:16,04,09,1, 12.0,1,1, 3.459, 10509.232, 442.252, 52922.352 25/12/23,14:25:16,05,09,1, 12.0,1,1, 3.459, 10509.229, 442.257, 52922.379 25/12/23,14:25:16,06,09,1, 12.0,1,1, 3.459, 10509.258, 442.263, 52922.349 25/12/23,14:25:16,07,09,1, 12.0,1,1, 3.459, 10509.241, 442.270, 52922.331 25/12/23,14:25:16,08,09,1, 12.0,1,1, 3.459, 10509.252, 442.271, 52922.387 25/12/23,14:25:16,09,09,1, 12.0,1,1, 3.459, 10509.262, 442.279, 52922.367 25/12/23,14:25:16,10,09,1, 12.0,1,1, 3.459, 10509.245, 442.255, 52922.403 25/12/23,14:25:16,11,09,1, 12.0,1,1, 3.459, 10509.245, 442.271, 52922.401 25/12/23,14:25:16,12,09,1, 12.0,1,1, 3.459, 10509.247, 442.281, 52922.407 25/12/23,14:25:16,13,09,1, 12.0,1,1, 3.459, 10509.222, 442.272, 52922.423 25/12/23,14:25:16,14,09,1, 12.0,1,1, 3.459, 10509.235, 442.268, 52922.362 25/12/23,14:25:16,15,09,1, 12.0,1,1, 3.459, 10509.232, 442.280, 52922.462 25/12/23,14:25:16,16,09,1, 12.0,1,1, 3.459, 10509.230, 442.293, 52922.460 25/12/23,14:25:16,17,09,1, 12.0,1,1, 3.459, 10509.227, 442.301, 52922.449 25/12/23,14:25:16,18,09,1, 12.0,1,1, 3.459, 10509.210, 442.279, 52922.411 25/12/23,14:25:16,19,09,1, 12.0,1,1, 3.459, 10509.207, 442.283, 52922.445 25/12/23,14:25:17,00,09,1, 11.9,1,1, 3.459, 10509.202, 442.283, 52922.445 25/12/23,14:25:17,01,09,1, 11.9,1,1, 3.459, 10509.217, 442.286, 52922.414 25/12/23,14:25:17,02,09,1, 11.9,1,1, 3.459, 10509.196, 442.299, 52922.425 25/12/23,14:25:17,03,09,1, 11.9,1,1, 3.459, 10509.202, 442.297, 52922.476 25/12/23,14:25:17,04,09,1, 11.9,1,1, 3.459, 10509.201, 442.302, 52922.447 25/12/23,14:25:17,05,09,1, 11.9,1,1, 3.459, 10509.193, 442.295, 52922.461 25/12/23,14:25:17,06,09,1, 11.9,1,1, 3.459, 10509.190, 442.307, 52922.478 25/12/23,14:25:17,07,09,1, 11.9,1,1, 3.459, 10509.202, 442.296, 52922.503 25/12/23,14:25:17,08,09,1, 11.9,1,1, 3.459, 10509.178, 442.302, 52922.535 25/12/23,14:25:17,09,09,1, 11.9,1,1, 3.459, 10509.176, 442.289, 52922.416 25/12/23,14:25:17,10,09,1, 11.9,1,1, 3.459, 10509.160, 442.297, 52922.484 25/12/23,14:25:17,11,09,1, 11.9,1,1, 3.459, 10509.152, 442.269, 52922.404 25/12/23,14:25:17,12,09,1, 11.9,1,1, 3.459, 10509.174, 442.306, 52922.453 25/12/23,14:25:17,13,09,1, 11.9,1,1, 3.459, 10509.166, 442.290, 52922.468 25/12/23,14:25:17,14,09,1, 11.9,1,1, 3.459, 10509.160, 442.302, 52922.463 25/12/23,14:25:17,15,09,1, 11.9,1,1, 3.459, 10509.151, 442.324, 52922.446 25/12/23,14:25:17,16,09,1, 11.9,1,1, 3.459, 10509.154, 442.320, 52922.444 25/12/23,14:25:17,17,09,1, 11.9,1,1, 3.459, 10509.153, 442.322, 52922.568 25/12/23,14:25:17,18,09,1, 11.9,1,1, 3.459, 10509.152, 442.313, 52922.584 25/12/23,14:25:17,19,09,1, 11.9,1,1, 3.459, 10509.158, 442.305, 52922.570 25/12/23,14:25:18,00,09,1, 12.0,1,1, 3.461, 10509.152, 442.305, 52922.570 25/12/23,14:25:18,01,09,1, 12.0,1,1, 3.461, 10509.125, 442.324, 52922.558 25/12/23,14:25:18,02,09,1, 12.0,1,1, 3.461, 10509.139, 442.311, 52922.509 25/12/23,14:25:18,03,09,1, 12.0,1,1, 3.461, 10509.137, 442.301, 52922.542 25/12/23,14:25:18,04,09,1, 12.0,1,1, 3.461, 10509.086, 442.338, 52922.640 25/12/23,14:25:18,05,09,1, 12.0,1,1, 3.461, 10509.118, 442.346, 52922.513 25/12/23,14:25:18,06,09,1, 12.0,1,1, 3.461, 10509.119, 442.333, 52922.525 25/12/23,14:25:18,07,09,1, 12.0,1,1, 3.461, 10509.111, 442.329, 52922.501 25/12/23,14:25:18,08,09,1, 12.0,1,1, 3.461, 10509.121, 442.317, 52922.592 25/12/23,14:25:18,09,09,1, 12.0,1,1, 3.461, 10509.104, 442.328, 52922.591 25/12/23,14:25:18,10,09,1, 12.0,1,1, 3.461, 10509.098, 442.347, 52922.538 25/12/23,14:25:18,11,09,1, 12.0,1,1, 3.461, 10509.113, 442.340, 52922.539 25/12/23,14:25:18,12,09,1, 12.0,1,1, 3.461, 10509.112, 442.347, 52922.648 25/12/23,14:25:18,13,09,1, 12.0,1,1, 3.461, 10509.113, 442.355, 52922.616 25/12/23,14:25:18,14,09,1, 12.0,1,1, 3.461, 10509.077, 442.346, 52922.549 25/12/23,14:25:18,15,09,1, 12.0,1,1, 3.461, 10509.102, 442.350, 52922.563 25/12/23,14:25:18,16,09,1, 12.0,1,1, 3.461, 10509.093, 442.372, 52922.590 25/12/23,14:25:18,17,09,1, 12.0,1,1, 3.461, 10509.079, 442.356, 52922.573 25/12/23,14:25:18,18,09,1, 12.0,1,1, 3.461, 10509.087, 442.377, 52922.577 25/12/23,14:25:18,19,09,1, 12.0,1,1, 3.461, 10509.101, 442.380, 52922.639 25/12/23,14:25:19,00,09,1, 11.9,1,1, 3.457, 10509.094, 442.380, 52922.639 25/12/23,14:25:19,01,09,1, 11.9,1,1, 3.457, 10509.081, 442.385, 52922.603 25/12/23,14:25:19,02,09,1, 11.9,1,1, 3.457, 10509.082, 442.391, 52922.607 25/12/23,14:25:19,03,09,1, 11.9,1,1, 3.457, 10509.085, 442.384, 52922.675 25/12/23,14:25:19,04,09,1, 11.9,1,1, 3.457, 10509.050, 442.392, 52922.659 25/12/23,14:25:19,05,09,1, 11.9,1,1, 3.457, 10509.069, 442.402, 52922.610 25/12/23,14:25:19,06,09,1, 11.9,1,1, 3.457, 10509.073, 442.384, 52922.644 25/12/23,14:25:19,07,09,1, 11.9,1,1, 3.457, 10509.078, 442.395, 52922.682 25/12/23,14:25:19,08,09,1, 11.9,1,1, 3.457, 10509.076, 442.401, 52922.644 25/12/23,14:25:19,09,09,1, 11.9,1,1, 3.457, 10509.051, 442.418, 52922.652 25/12/23,14:25:19,10,09,1, 11.9,1,1, 3.457, 10509.049, 442.400, 52922.649 25/12/23,14:25:19,11,09,1, 11.9,1,1, 3.457, 10509.049, 442.412, 52922.637 25/12/23,14:25:19,12,09,1, 11.9,1,1, 3.457, 10509.058, 442.410, 52922.586 25/12/23,14:25:19,13,09,1, 11.9,1,1, 3.457, 10509.041, 442.424, 52922.630 25/12/23,14:25:19,14,09,1, 11.9,1,1, 3.457, 10509.032, 442.413, 52922.655 25/12/23,14:25:19,15,09,1, 11.9,1,1, 3.457, 10509.029, 442.437, 52922.728 25/12/23,14:25:19,16,09,1, 11.9,1,1, 3.457, 10509.061, 442.451, 52922.676 25/12/23,14:25:19,17,09,1, 11.9,1,1, 3.457, 10509.009, 442.442, 52922.729 25/12/23,14:25:19,18,09,1, 11.9,1,1, 3.457, 10509.019, 442.454, 52922.729 25/12/23,14:25:19,19,09,1, 11.9,1,1, 3.457, 10509.020, 442.445, 52922.726 25/12/23,14:25:20,00,09,1, 12.0,1,1, 3.460, 10509.019, 442.445, 52922.726 25/12/23,14:25:20,01,09,1, 12.0,1,1, 3.460, 10509.009, 442.467, 52922.736 25/12/23,14:25:20,02,09,1, 12.0,1,1, 3.460, 10509.010, 442.460, 52922.745 25/12/23,14:25:20,03,09,1, 12.0,1,1, 3.460, 10509.008, 442.451, 52922.789 25/12/23,14:25:20,04,09,1, 12.0,1,1, 3.460, 10508.975, 442.462, 52922.688 25/12/23,14:25:20,05,09,1, 12.0,1,1, 3.460, 10508.975, 442.455, 52922.695 25/12/23,14:25:20,06,09,1, 12.0,1,1, 3.460, 10509.004, 442.468, 52922.742 25/12/23,14:25:20,07,09,1, 12.0,1,1, 3.460, 10508.978, 442.475, 52922.724 25/12/23,14:25:20,08,09,1, 12.0,1,1, 3.460, 10508.977, 442.483, 52922.789 25/12/23,14:25:20,09,09,1, 12.0,1,1, 3.460, 10508.977, 442.494, 52922.761 25/12/23,14:25:20,10,09,1, 12.0,1,1, 3.460, 10508.985, 442.525, 52922.807 25/12/23,14:25:20,11,09,1, 12.0,1,1, 3.460, 10508.950, 442.495, 52922.744 25/12/23,14:25:20,12,09,1, 12.0,1,1, 3.460, 10508.953, 442.503, 52922.790 25/12/23,14:25:20,13,09,1, 12.0,1,1, 3.460, 10508.956, 442.518, 52922.800 25/12/23,14:25:20,14,09,1, 12.0,1,1, 3.460, 10508.937, 442.504, 52922.718 25/12/23,14:25:20,15,09,1, 12.0,1,1, 3.460, 10508.951, 442.511, 52922.765 25/12/23,14:25:20,16,09,1, 12.0,1,1, 3.460, 10508.970, 442.524, 52922.808 25/12/23,14:25:20,17,09,1, 12.0,1,1, 3.460, 10508.916, 442.527, 52922.803 25/12/23,14:25:20,18,09,1, 12.0,1,1, 3.460, 10508.917, 442.539, 52922.831 25/12/23,14:25:20,19,09,1, 12.0,1,1, 3.460, 10508.922, 442.512, 52922.793 25/12/23,14:25:21,00,09,1, 12.0,1,1, 3.460, 10508.919, 442.512, 52922.793 25/12/23,14:25:21,01,09,1, 12.0,1,1, 3.460, 10508.915, 442.530, 52922.810 25/12/23,14:25:21,02,09,1, 12.0,1,1, 3.460, 10508.918, 442.522, 52922.780 25/12/23,14:25:21,03,09,1, 12.0,1,1, 3.460, 10508.901, 442.521, 52922.844 25/12/23,14:25:21,04,09,1, 12.0,1,1, 3.460, 10508.882, 442.529, 52922.849 25/12/23,14:25:21,05,09,1, 12.0,1,1, 3.460, 10508.870, 442.542, 52922.824 25/12/23,14:25:21,06,09,1, 12.0,1,1, 3.460, 10508.891, 442.531, 52922.875 25/12/23,14:25:21,07,09,1, 12.0,1,1, 3.460, 10508.894, 442.546, 52922.850 25/12/23,14:25:21,08,09,1, 12.0,1,1, 3.460, 10508.875, 442.554, 52922.804 25/12/23,14:25:21,09,09,1, 12.0,1,1, 3.460, 10508.888, 442.555, 52922.830 25/12/23,14:25:21,10,09,1, 12.0,1,1, 3.460, 10508.855, 442.569, 52922.826 25/12/23,14:25:21,11,09,1, 12.0,1,1, 3.460, 10508.868, 442.562, 52922.882 25/12/23,14:25:21,12,09,1, 12.0,1,1, 3.460, 10508.875, 442.569, 52922.863 25/12/23,14:25:21,13,09,1, 12.0,1,1, 3.460, 10508.853, 442.582, 52922.907 25/12/23,14:25:21,14,09,1, 12.0,1,1, 3.460, 10508.855, 442.602, 52922.853 25/12/23,14:25:21,15,09,1, 12.0,1,1, 3.460, 10508.838, 442.569, 52922.868 25/12/23,14:25:21,16,09,1, 12.0,1,1, 3.460, 10508.837, 442.579, 52922.831 25/12/23,14:25:21,17,09,1, 12.0,1,1, 3.460, 10508.842, 442.584, 52922.897 25/12/23,14:25:21,18,09,1, 12.0,1,1, 3.460, 10508.836, 442.552, 52922.876 25/12/23,14:25:21,19,09,1, 12.0,1,1, 3.460, 10508.828, 442.569, 52922.881 25/12/23,14:25:22,00,09,1, 12.0,1,1, 3.460, 10508.827, 442.569, 52922.881 25/12/23,14:25:22,01,09,1, 12.0,1,1, 3.460, 10508.809, 442.588, 52922.930 25/12/23,14:25:22,02,09,1, 12.0,1,1, 3.460, 10508.818, 442.589, 52922.921 25/12/23,14:25:22,03,09,1, 12.0,1,1, 3.460, 10508.813, 442.593, 52922.924 25/12/23,14:25:22,04,09,1, 12.0,1,1, 3.460, 10508.809, 442.595, 52922.946 25/12/23,14:25:22,05,09,1, 12.0,1,1, 3.460, 10508.815, 442.590, 52922.904 25/12/23,14:25:22,06,09,1, 12.0,1,1, 3.460, 10508.787, 442.589, 52922.993 25/12/23,14:25:22,07,09,1, 12.0,1,1, 3.460, 10508.789, 442.594, 52922.968 25/12/23,14:25:22,08,09,1, 12.0,1,1, 3.460, 10508.792, 442.598, 52922.945 25/12/23,14:25:22,09,09,1, 12.0,1,1, 3.460, 10508.792, 442.630, 52922.913 25/12/23,14:25:22,10,09,1, 12.0,1,1, 3.460, 10508.787, 442.625, 52922.976 25/12/23,14:25:22,11,09,1, 12.0,1,1, 3.460, 10508.775, 442.599, 52923.027 25/12/23,14:25:22,12,09,1, 12.0,1,1, 3.460, 10508.762, 442.618, 52923.059 25/12/23,14:25:22,13,09,1, 12.0,1,1, 3.460, 10508.779, 442.657, 52923.045 25/12/23,14:25:22,14,09,1, 12.0,1,1, 3.460, 10508.780, 442.651, 52922.991 25/12/23,14:25:22,15,09,1, 12.0,1,1, 3.460, 10508.781, 442.637, 52922.995 25/12/23,14:25:22,16,09,1, 12.0,1,1, 3.460, 10508.785, 442.648, 52923.026 25/12/23,14:25:22,17,09,1, 12.0,1,1, 3.460, 10508.772, 442.651, 52922.945 25/12/23,14:25:22,18,09,1, 12.0,1,1, 3.460, 10508.767, 442.652, 52922.964 25/12/23,14:25:22,19,09,1, 12.0,1,1, 3.460, 10508.752, 442.665, 52922.999 25/12/23,14:25:23,00,09,1, 11.9,1,1, 3.461, 10508.744, 442.665, 52922.999 25/12/23,14:25:23,01,09,1, 11.9,1,1, 3.461, 10508.761, 442.682, 52923.030 25/12/23,14:25:23,02,09,1, 11.9,1,1, 3.461, 10508.765, 442.682, 52923.033 25/12/23,14:25:23,03,09,1, 11.9,1,1, 3.461, 10508.728, 442.697, 52923.093 25/12/23,14:25:23,04,09,1, 11.9,1,1, 3.461, 10508.745, 442.663, 52923.028 25/12/23,14:25:23,05,09,1, 11.9,1,1, 3.461, 10508.753, 442.693, 52923.096 25/12/23,14:25:23,06,09,1, 11.9,1,1, 3.461, 10508.731, 442.706, 52923.120 25/12/23,14:25:23,07,09,1, 11.9,1,1, 3.461, 10508.749, 442.689, 52923.078 25/12/23,14:25:23,08,09,1, 11.9,1,1, 3.461, 10508.717, 442.710, 52923.033 25/12/23,14:25:23,09,09,1, 11.9,1,1, 3.461, 10508.720, 442.701, 52923.059 25/12/23,14:25:23,10,09,1, 11.9,1,1, 3.461, 10508.726, 442.686, 52923.068 25/12/23,14:25:23,11,09,1, 11.9,1,1, 3.461, 10508.735, 442.717, 52923.208 25/12/23,14:25:23,12,09,1, 11.9,1,1, 3.461, 10508.735, 442.694, 52922.940 25/12/23,14:25:23,13,09,1, 11.9,1,1, 3.461, 10508.698, 442.683, 52923.070 25/12/23,14:25:23,14,09,1, 11.9,1,1, 3.461, 10508.701, 442.699, 52923.006 25/12/23,14:25:23,15,09,1, 11.9,1,1, 3.461, 10508.732, 442.719, 52923.061 25/12/23,14:25:23,16,09,1, 11.9,1,1, 3.461, 10508.711, 442.704, 52923.043 25/12/23,14:25:23,17,09,1, 11.9,1,1, 3.461, 10508.713, 442.718, 52923.093 25/12/23,14:25:23,18,09,1, 11.9,1,1, 3.461, 10508.674, 442.734, 52923.107 25/12/23,14:25:23,19,09,1, 11.9,1,1, 3.461, 10508.686, 442.722, 52923.005 25/12/23,14:25:24,00,09,1, 11.9,1,1, 3.458, 10508.685, 442.722, 52923.005 25/12/23,14:25:24,01,09,1, 11.9,1,1, 3.458, 10508.714, 442.736, 52923.142 25/12/23,14:25:24,02,09,1, 11.9,1,1, 3.458, 10508.696, 442.753, 52923.076 25/12/23,14:25:24,03,09,1, 11.9,1,1, 3.458, 10508.676, 442.753, 52923.167 25/12/23,14:25:24,04,09,1, 11.9,1,1, 3.458, 10508.665, 442.767, 52923.154 25/12/23,14:25:24,05,09,1, 11.9,1,1, 3.458, 10508.668, 442.744, 52923.158 25/12/23,14:25:24,06,09,1, 11.9,1,1, 3.458, 10508.669, 442.732, 52923.097 25/12/23,14:25:24,07,09,1, 11.9,1,1, 3.458, 10508.666, 442.779, 52923.146 25/12/23,14:25:24,08,09,1, 11.9,1,1, 3.458, 10508.686, 442.761, 52923.107 25/12/23,14:25:24,09,09,1, 11.9,1,1, 3.458, 10508.681, 442.762, 52923.153 25/12/23,14:25:24,10,09,1, 11.9,1,1, 3.458, 10508.662, 442.775, 52923.145 25/12/23,14:25:24,11,09,1, 11.9,1,1, 3.458, 10508.656, 442.779, 52923.167 25/12/23,14:25:24,12,09,1, 11.9,1,1, 3.458, 10508.661, 442.774, 52923.161 25/12/23,14:25:24,13,09,1, 11.9,1,1, 3.458, 10508.662, 442.803, 52923.201 25/12/23,14:25:24,14,09,1, 11.9,1,1, 3.458, 10508.623, 442.771, 52923.187 25/12/23,14:25:24,15,09,1, 11.9,1,1, 3.458, 10508.633, 442.790, 52923.193 25/12/23,14:25:24,16,09,1, 11.9,1,1, 3.458, 10508.642, 442.801, 52923.189 25/12/23,14:25:24,17,09,1, 11.9,1,1, 3.458, 10508.624, 442.810, 52923.245 25/12/23,14:25:24,18,09,1, 11.9,1,1, 3.458, 10508.616, 442.783, 52923.204 25/12/23,14:25:24,19,09,1, 11.9,1,1, 3.458, 10508.623, 442.776, 52923.230 25/12/23,14:25:25,00,09,1, 11.9,1,1, 3.457, 10508.618, 442.776, 52923.230 25/12/23,14:25:25,01,09,1, 11.9,1,1, 3.457, 10508.630, 442.803, 52923.202 25/12/23,14:25:25,02,09,1, 11.9,1,1, 3.457, 10508.613, 442.804, 52923.201 25/12/23,14:25:25,03,09,1, 11.9,1,1, 3.457, 10508.605, 442.802, 52923.195 25/12/23,14:25:25,04,09,1, 11.9,1,1, 3.457, 10508.637, 442.829, 52923.256 25/12/23,14:25:25,05,09,1, 11.9,1,1, 3.457, 10508.598, 442.834, 52923.257 25/12/23,14:25:25,06,09,1, 11.9,1,1, 3.457, 10508.600, 442.843, 52923.262 25/12/23,14:25:25,07,09,1, 11.9,1,1, 3.457, 10508.615, 442.827, 52923.196 25/12/23,14:25:25,08,09,1, 11.9,1,1, 3.457, 10508.597, 442.844, 52923.283 25/12/23,14:25:25,09,09,1, 11.9,1,1, 3.457, 10508.586, 442.816, 52923.195 25/12/23,14:25:25,10,09,1, 11.9,1,1, 3.457, 10508.608, 442.859, 52923.257 25/12/23,14:25:25,11,09,1, 11.9,1,1, 3.457, 10508.586, 442.835, 52923.304 25/12/23,14:25:25,12,09,1, 11.9,1,1, 3.457, 10508.588, 442.855, 52923.223 25/12/23,14:25:25,13,09,1, 11.9,1,1, 3.457, 10508.564, 442.859, 52923.197 25/12/23,14:25:25,14,09,1, 11.9,1,1, 3.457, 10508.564, 442.833, 52923.264 25/12/23,14:25:25,15,09,1, 11.9,1,1, 3.457, 10508.584, 442.872, 52923.272 25/12/23,14:25:25,16,09,1, 11.9,1,1, 3.457, 10508.573, 442.850, 52923.286 25/12/23,14:25:25,17,09,1, 11.9,1,1, 3.457, 10508.591, 442.842, 52923.274 25/12/23,14:25:25,18,09,1, 11.9,1,1, 3.457, 10508.544, 442.870, 52923.347 25/12/23,14:25:25,19,09,1, 11.9,1,1, 3.457, 10508.577, 442.869, 52923.345 25/12/23,14:25:26,00,09,1, 11.9,1,1, 3.459, 10508.577, 442.869, 52923.345 25/12/23,14:25:26,01,09,1, 11.9,1,1, 3.459, 10508.551, 442.859, 52923.240 25/12/23,14:25:26,02,09,1, 11.9,1,1, 3.459, 10508.531, 442.861, 52923.322 25/12/23,14:25:26,03,09,1, 11.9,1,1, 3.459, 10508.541, 442.893, 52923.313 25/12/23,14:25:26,04,09,1, 11.9,1,1, 3.459, 10508.561, 442.885, 52923.340 25/12/23,14:25:26,05,09,1, 11.9,1,1, 3.459, 10508.525, 442.900, 52923.360 25/12/23,14:25:26,06,09,1, 11.9,1,1, 3.459, 10508.502, 442.888, 52923.333 25/12/23,14:25:26,07,09,1, 11.9,1,1, 3.459, 10508.540, 442.894, 52923.275 25/12/23,14:25:26,08,09,1, 11.9,1,1, 3.459, 10508.527, 442.894, 52923.315 25/12/23,14:25:26,09,09,1, 11.9,1,1, 3.459, 10508.544, 442.904, 52923.274 25/12/23,14:25:26,10,09,1, 11.9,1,1, 3.459, 10508.507, 442.919, 52923.362 25/12/23,14:25:26,11,09,1, 11.9,1,1, 3.459, 10508.515, 442.915, 52923.429 25/12/23,14:25:26,12,09,1, 11.9,1,1, 3.459, 10508.521, 442.908, 52923.344 25/12/23,14:25:26,13,09,1, 11.9,1,1, 3.459, 10508.502, 442.904, 52923.351 25/12/23,14:25:26,14,09,1, 11.9,1,1, 3.459, 10508.479, 442.899, 52923.357 25/12/23,14:25:26,15,09,1, 11.9,1,1, 3.459, 10508.482, 442.912, 52923.382 25/12/23,14:25:26,16,09,1, 11.9,1,1, 3.459, 10508.498, 442.896, 52923.400 25/12/23,14:25:26,17,09,1, 11.9,1,1, 3.459, 10508.457, 442.920, 52923.364 25/12/23,14:25:26,18,09,1, 11.9,1,1, 3.459, 10508.483, 442.927, 52923.342 25/12/23,14:25:26,19,09,1, 11.9,1,1, 3.459, 10508.462, 442.927, 52923.452 25/12/23,14:25:27,00,09,1, 11.9,1,1, 3.458, 10508.460, 442.927, 52923.452 25/12/23,14:25:27,01,09,1, 11.9,1,1, 3.458, 10508.439, 442.902, 52923.340 25/12/23,14:25:27,02,09,1, 11.9,1,1, 3.458, 10508.492, 442.932, 52923.403 25/12/23,14:25:27,03,09,1, 11.9,1,1, 3.458, 10508.443, 442.919, 52923.375 25/12/23,14:25:27,04,09,1, 11.9,1,1, 3.458, 10508.456, 442.930, 52923.422 25/12/23,14:25:27,05,09,1, 11.9,1,1, 3.458, 10508.459, 442.914, 52923.405 25/12/23,14:25:27,06,09,1, 11.9,1,1, 3.458, 10508.456, 442.939, 52923.429 25/12/23,14:25:27,07,09,1, 11.9,1,1, 3.458, 10508.454, 442.962, 52923.448 25/12/23,14:25:27,08,09,1, 11.9,1,1, 3.458, 10508.447, 442.953, 52923.431 25/12/23,14:25:27,09,09,1, 11.9,1,1, 3.458, 10508.411, 442.948, 52923.491 25/12/23,14:25:27,10,09,1, 11.9,1,1, 3.458, 10508.426, 442.960, 52923.504 25/12/23,14:25:27,11,09,1, 11.9,1,1, 3.458, 10508.425, 442.957, 52923.472 25/12/23,14:25:27,12,09,1, 11.9,1,1, 3.458, 10508.427, 442.937, 52923.458 25/12/23,14:25:27,13,09,1, 11.9,1,1, 3.458, 10508.415, 442.929, 52923.512 25/12/23,14:25:27,14,09,1, 11.9,1,1, 3.458, 10508.424, 442.954, 52923.515 25/12/23,14:25:27,15,09,1, 11.9,1,1, 3.458, 10508.388, 442.945, 52923.413 25/12/23,14:25:27,16,09,1, 11.9,1,1, 3.458, 10508.424, 442.953, 52923.374 25/12/23,14:25:27,17,09,1, 11.9,1,1, 3.458, 10508.423, 442.958, 52923.440 25/12/23,14:25:27,18,09,1, 11.9,1,1, 3.458, 10508.397, 442.966, 52923.514 25/12/23,14:25:27,19,09,1, 11.9,1,1, 3.458, 10508.380, 442.962, 52923.586 25/12/23,14:25:28,00,09,1, 11.9,1,1, 3.460, 10508.376, 442.962, 52923.586 25/12/23,14:25:28,01,09,1, 11.9,1,1, 3.460, 10508.383, 442.955, 52923.519 25/12/23,14:25:28,02,09,1, 11.9,1,1, 3.460, 10508.377, 442.960, 52923.507 25/12/23,14:25:28,03,09,1, 11.9,1,1, 3.460, 10508.382, 442.954, 52923.436 25/12/23,14:25:28,04,09,1, 11.9,1,1, 3.460, 10508.365, 442.948, 52923.460 25/12/23,14:25:28,05,09,1, 11.9,1,1, 3.460, 10508.368, 442.979, 52923.473 25/12/23,14:25:28,06,09,1, 11.9,1,1, 3.460, 10508.356, 442.953, 52923.557 25/12/23,14:25:28,07,09,1, 11.9,1,1, 3.460, 10508.337, 442.987, 52923.523 25/12/23,14:25:28,08,09,1, 11.9,1,1, 3.460, 10508.355, 442.977, 52923.484 25/12/23,14:25:28,09,09,1, 11.9,1,1, 3.460, 10508.349, 442.976, 52923.550 25/12/23,14:25:28,10,09,1, 11.9,1,1, 3.460, 10508.330, 442.973, 52923.521 25/12/23,14:25:28,11,09,1, 11.9,1,1, 3.460, 10508.372, 442.945, 52923.338 25/12/23,14:25:28,12,09,1, 11.9,1,1, 3.460, 10508.365, 442.951, 52923.486 25/12/23,14:25:28,13,09,1, 11.9,1,1, 3.460, 10508.334, 442.962, 52923.556 25/12/23,14:25:28,14,09,1, 11.9,1,1, 3.460, 10508.302, 442.983, 52923.589 25/12/23,14:25:28,15,09,1, 11.9,1,1, 3.460, 10508.330, 442.966, 52923.509 25/12/23,14:25:28,16,09,1, 11.9,1,1, 3.460, 10508.318, 442.989, 52923.547 25/12/23,14:25:28,17,09,1, 11.9,1,1, 3.460, 10508.302, 442.967, 52923.542 25/12/23,14:25:28,18,09,1, 11.9,1,1, 3.460, 10508.282, 442.971, 52923.592 25/12/23,14:25:28,19,09,1, 11.9,1,1, 3.460, 10508.321, 442.987, 52923.543 25/12/23,14:25:29,00,08,1, 11.9,1,1, 3.455, 10508.318, 442.987, 52923.543 25/12/23,14:25:29,01,08,1, 11.9,1,1, 3.455, 10508.298, 442.977, 52923.604 25/12/23,14:25:29,02,08,1, 11.9,1,1, 3.455, 10508.275, 442.962, 52923.554 25/12/23,14:25:29,03,08,1, 11.9,1,1, 3.455, 10508.285, 442.973, 52923.540 25/12/23,14:25:29,04,08,1, 11.9,1,1, 3.455, 10508.282, 442.966, 52923.578 25/12/23,14:25:29,05,08,1, 11.9,1,1, 3.455, 10508.273, 442.943, 52923.610 25/12/23,14:25:29,06,08,1, 11.9,1,1, 3.455, 10508.255, 442.956, 52923.553 25/12/23,14:25:29,07,08,1, 11.9,1,1, 3.455, 10508.267, 442.963, 52923.605 25/12/23,14:25:29,08,08,1, 11.9,1,1, 3.455, 10508.255, 442.980, 52923.701 25/12/23,14:25:29,09,08,1, 11.9,1,1, 3.455, 10508.248, 442.950, 52923.568 25/12/23,14:25:29,10,08,1, 11.9,1,1, 3.455, 10508.251, 442.967, 52923.584 25/12/23,14:25:29,11,08,1, 11.9,1,1, 3.455, 10508.240, 442.958, 52923.593 25/12/23,14:25:29,12,08,1, 11.9,1,1, 3.455, 10508.248, 442.961, 52923.663 25/12/23,14:25:29,13,08,1, 11.9,1,1, 3.455, 10508.260, 442.969, 52923.417 25/12/23,14:25:29,14,08,1, 11.9,1,1, 3.455, 10508.233, 442.964, 52923.630 25/12/23,14:25:29,15,08,1, 11.9,1,1, 3.455, 10508.220, 442.948, 52923.680 25/12/23,14:25:29,16,08,1, 11.9,1,1, 3.455, 10508.235, 442.950, 52923.611 25/12/23,14:25:29,17,08,1, 11.9,1,1, 3.455, 10508.207, 442.953, 52923.650 25/12/23,14:25:29,18,08,1, 11.9,1,1, 3.455, 10508.217, 442.963, 52923.655 25/12/23,14:25:29,19,08,1, 11.9,1,1, 3.455, 10508.217, 442.963, 52923.623 25/12/23,14:25:30,00,08,1, 11.9,1,1, 3.457, 10508.209, 442.963, 52923.623 25/12/23,14:25:30,01,08,1, 11.9,1,1, 3.457, 10508.203, 442.943, 52923.692 25/12/23,14:25:30,02,08,1, 11.9,1,1, 3.457, 10508.205, 442.957, 52923.714 25/12/23,14:25:30,03,08,1, 11.9,1,1, 3.457, 10508.209, 442.954, 52923.694 25/12/23,14:25:30,04,08,1, 11.9,1,1, 3.457, 10508.186, 442.938, 52923.674 25/12/23,14:25:30,05,08,1, 11.9,1,1, 3.457, 10508.169, 442.949, 52923.718 25/12/23,14:25:30,06,08,1, 11.9,1,1, 3.457, 10508.189, 442.931, 52923.690 25/12/23,14:25:30,07,08,1, 11.9,1,1, 3.457, 10508.163, 442.950, 52923.682 25/12/23,14:25:30,08,08,1, 11.9,1,1, 3.457, 10508.185, 442.940, 52923.613 25/12/23,14:25:30,09,08,1, 11.9,1,1, 3.457, 10508.177, 442.939, 52923.663 25/12/23,14:25:30,10,08,1, 11.9,1,1, 3.457, 10508.158, 442.909, 52923.631 25/12/23,14:25:30,11,08,1, 11.9,1,1, 3.457, 10508.198, 442.927, 52923.709 25/12/23,14:25:30,12,08,1, 11.9,1,1, 3.457, 10508.164, 442.914, 52923.733 25/12/23,14:25:30,13,08,1, 11.9,1,1, 3.457, 10508.181, 442.938, 52923.740 25/12/23,14:25:30,14,08,1, 11.9,1,1, 3.457, 10508.160, 442.925, 52923.733 25/12/23,14:25:30,15,08,1, 11.9,1,1, 3.457, 10508.163, 442.917, 52923.666 25/12/23,14:25:30,16,08,1, 11.9,1,1, 3.457, 10508.144, 442.898, 52923.655 25/12/23,14:25:30,17,08,1, 11.9,1,1, 3.457, 10508.127, 442.910, 52923.697 25/12/23,14:25:30,18,08,1, 11.9,1,1, 3.457, 10508.161, 442.927, 52923.696 25/12/23,14:25:30,19,08,1, 11.9,1,1, 3.457, 10508.122, 442.933, 52923.720 25/12/23,14:25:31,00,08,1, 11.9,1,1, 3.458, 10508.118, 442.933, 52923.720 25/12/23,14:25:31,01,08,1, 11.9,1,1, 3.458, 10508.145, 442.913, 52923.697 25/12/23,14:25:31,02,08,1, 11.9,1,1, 3.458, 10508.118, 442.918, 52923.683 25/12/23,14:25:31,03,08,1, 11.9,1,1, 3.458, 10508.115, 442.909, 52923.770 25/12/23,14:25:31,04,08,1, 11.9,1,1, 3.458, 10508.112, 442.927, 52923.675 25/12/23,14:25:31,05,08,1, 11.9,1,1, 3.458, 10508.097, 442.909, 52923.745 25/12/23,14:25:31,06,08,1, 11.9,1,1, 3.458, 10508.086, 442.900, 52923.765 25/12/23,14:25:31,07,08,1, 11.9,1,1, 3.458, 10508.089, 442.911, 52923.794 25/12/23,14:25:31,08,08,1, 11.9,1,1, 3.458, 10508.088, 442.904, 52923.801 25/12/23,14:25:31,09,08,1, 11.9,1,1, 3.458, 10508.087, 442.895, 52923.778 25/12/23,14:25:31,10,08,1, 11.9,1,1, 3.458, 10508.096, 442.874, 52923.752 25/12/23,14:25:31,11,08,1, 11.9,1,1, 3.458, 10508.097, 442.911, 52923.772 25/12/23,14:25:31,12,08,1, 11.9,1,1, 3.458, 10508.109, 442.868, 52923.764 25/12/23,14:25:31,13,08,1, 11.9,1,1, 3.458, 10508.102, 442.888, 52923.814 25/12/23,14:25:31,14,08,1, 11.9,1,1, 3.458, 10508.084, 442.873, 52923.777 25/12/23,14:25:31,15,08,1, 11.9,1,1, 3.458, 10508.097, 442.879, 52923.743 25/12/23,14:25:31,16,08,1, 11.9,1,1, 3.458, 10508.072, 442.906, 52923.781 25/12/23,14:25:31,17,08,1, 11.9,1,1, 3.458, 10508.052, 442.887, 52923.767 25/12/23,14:25:31,18,08,1, 11.9,1,1, 3.458, 10508.052, 442.882, 52923.744 25/12/23,14:25:31,19,08,1, 11.9,1,1, 3.458, 10508.054, 442.866, 52923.779 25/12/23,14:25:32,00,08,1, 11.9,1,1, 3.459, 10508.051, 442.866, 52923.779 25/12/23,14:25:32,01,08,1, 11.9,1,1, 3.459, 10508.036, 442.869, 52923.805 25/12/23,14:25:32,02,08,1, 11.9,1,1, 3.459, 10508.048, 442.881, 52923.881 25/12/23,14:25:32,03,08,1, 11.9,1,1, 3.459, 10508.047, 442.880, 52923.848 25/12/23,14:25:32,04,08,1, 11.9,1,1, 3.459, 10508.062, 442.885, 52923.804 25/12/23,14:25:32,05,08,1, 11.9,1,1, 3.459, 10508.058, 442.878, 52923.842 25/12/23,14:25:32,06,08,1, 11.9,1,1, 3.459, 10508.057, 442.894, 52923.800 25/12/23,14:25:32,07,08,1, 11.9,1,1, 3.459, 10508.029, 442.903, 52923.903 25/12/23,14:25:32,08,08,1, 11.9,1,1, 3.459, 10508.035, 442.885, 52923.851 25/12/23,14:25:32,09,08,1, 11.9,1,1, 3.459, 10508.038, 442.894, 52923.836 25/12/23,14:25:32,10,08,1, 11.9,1,1, 3.459, 10508.031, 442.895, 52923.823 25/12/23,14:25:32,11,08,1, 11.9,1,1, 3.459, 10508.029, 442.905, 52923.865 25/12/23,14:25:32,12,08,1, 11.9,1,1, 3.459, 10508.011, 442.882, 52923.866 25/12/23,14:25:32,13,08,1, 11.9,1,1, 3.459, 10508.019, 442.877, 52923.873 25/12/23,14:25:32,14,08,1, 11.9,1,1, 3.459, 10508.011, 442.879, 52923.846 25/12/23,14:25:32,15,08,1, 11.9,1,1, 3.459, 10508.024, 442.880, 52923.934 25/12/23,14:25:32,16,08,1, 11.9,1,1, 3.459, 10508.023, 442.897, 52923.902 25/12/23,14:25:32,17,08,1, 11.9,1,1, 3.459, 10508.010, 442.891, 52923.947 25/12/23,14:25:32,18,08,1, 11.9,1,1, 3.459, 10508.022, 442.911, 52923.854 25/12/23,14:25:32,19,08,1, 11.9,1,1, 3.459, 10507.973, 442.892, 52923.864 25/12/23,14:25:33,00,08,1, 11.9,1,1, 3.461, 10507.967, 442.892, 52923.864 25/12/23,14:25:33,01,08,1, 11.9,1,1, 3.461, 10508.002, 442.893, 52923.927 25/12/23,14:25:33,02,08,1, 11.9,1,1, 3.461, 10507.988, 442.892, 52923.879 25/12/23,14:25:33,03,08,1, 11.9,1,1, 3.461, 10508.015, 442.867, 52923.849 25/12/23,14:25:33,04,08,1, 11.9,1,1, 3.461, 10508.000, 442.886, 52923.887 25/12/23,14:25:33,05,08,1, 11.9,1,1, 3.461, 10507.985, 442.879, 52923.895 25/12/23,14:25:33,06,08,1, 11.9,1,1, 3.461, 10507.996, 442.890, 52923.875 25/12/23,14:25:33,07,08,1, 11.9,1,1, 3.461, 10507.968, 442.891, 52923.904 25/12/23,14:25:33,08,08,1, 11.9,1,1, 3.461, 10507.976, 442.897, 52923.941 25/12/23,14:25:33,09,08,1, 11.9,1,1, 3.461, 10507.961, 442.894, 52923.935 25/12/23,14:25:33,10,08,1, 11.9,1,1, 3.461, 10507.977, 442.898, 52923.920 25/12/23,14:25:33,11,08,1, 11.9,1,1, 3.461, 10507.977, 442.922, 52923.976 25/12/23,14:25:33,12,08,1, 11.9,1,1, 3.461, 10507.944, 442.915, 52923.933 25/12/23,14:25:33,13,08,1, 11.9,1,1, 3.461, 10507.944, 442.904, 52923.954 25/12/23,14:25:33,14,08,1, 11.9,1,1, 3.461, 10507.939, 442.906, 52923.923 25/12/23,14:25:33,15,08,1, 11.9,1,1, 3.461, 10507.938, 442.913, 52923.992 25/12/23,14:25:33,16,08,1, 11.9,1,1, 3.461, 10507.941, 442.930, 52923.966 25/12/23,14:25:33,17,08,1, 11.9,1,1, 3.461, 10507.941, 442.924, 52923.931 25/12/23,14:25:33,18,08,1, 11.9,1,1, 3.461, 10507.934, 442.912, 52924.159 25/12/23,14:25:33,19,08,1, 11.9,1,1, 3.461, 10507.933, 442.912, 52923.986 25/12/23,14:25:34,00,08,1, 11.9,1,1, 3.460, 10507.926, 442.912, 52923.986 25/12/23,14:25:34,01,08,1, 11.9,1,1, 3.460, 10507.930, 442.905, 52924.030 25/12/23,14:25:34,02,08,1, 11.9,1,1, 3.460, 10507.943, 442.913, 52923.960 25/12/23,14:25:34,03,08,1, 11.9,1,1, 3.460, 10507.911, 442.911, 52924.023 25/12/23,14:25:34,04,08,1, 11.9,1,1, 3.460, 10507.926, 442.928, 52924.032 25/12/23,14:25:34,05,08,1, 11.9,1,1, 3.460, 10507.891, 442.906, 52924.032 25/12/23,14:25:34,06,08,1, 11.9,1,1, 3.460, 10507.928, 442.919, 52923.987 25/12/23,14:25:34,07,08,1, 11.9,1,1, 3.460, 10507.917, 442.912, 52923.991 25/12/23,14:25:34,08,08,1, 11.9,1,1, 3.460, 10507.934, 442.935, 52924.023 25/12/23,14:25:34,09,08,1, 11.9,1,1, 3.460, 10507.929, 442.893, 52923.938 25/12/23,14:25:34,10,08,1, 11.9,1,1, 3.460, 10507.904, 442.884, 52923.993 25/12/23,14:25:34,11,08,1, 11.9,1,1, 3.460, 10507.875, 442.914, 52923.996 25/12/23,14:25:34,12,08,1, 11.9,1,1, 3.460, 10507.888, 442.928, 52923.984 25/12/23,14:25:34,13,08,1, 11.9,1,1, 3.460, 10507.911, 442.903, 52924.023 25/12/23,14:25:34,14,08,1, 11.9,1,1, 3.460, 10507.895, 442.902, 52924.077 25/12/23,14:25:34,15,08,1, 11.9,1,1, 3.460, 10507.875, 442.919, 52924.075 25/12/23,14:25:34,16,08,1, 11.9,1,1, 3.460, 10507.871, 442.915, 52924.068 25/12/23,14:25:34,17,08,1, 11.9,1,1, 3.460, 10507.875, 442.883, 52924.097 25/12/23,14:25:34,18,08,1, 11.9,1,1, 3.460, 10507.907, 442.885, 52924.061 25/12/23,14:25:34,19,08,1, 11.9,1,1, 3.460, 10507.881, 442.882, 52924.065 25/12/23,14:25:35,00,08,1, 11.9,1,1, 3.459, 10507.876, 442.882, 52924.065 25/12/23,14:25:35,01,08,1, 11.9,1,1, 3.459, 10507.880, 442.901, 52923.977 25/12/23,14:25:35,02,08,1, 11.9,1,1, 3.459, 10507.872, 442.924, 52924.025 25/12/23,14:25:35,03,08,1, 11.9,1,1, 3.459, 10507.869, 442.908, 52924.053 25/12/23,14:25:35,04,08,1, 11.9,1,1, 3.459, 10507.858, 442.922, 52924.050 25/12/23,14:25:35,05,08,1, 11.9,1,1, 3.459, 10507.850, 442.897, 52923.996 25/12/23,14:25:35,06,08,1, 11.9,1,1, 3.459, 10507.831, 442.902, 52924.031 25/12/23,14:25:35,07,08,1, 11.9,1,1, 3.459, 10507.832, 442.927, 52924.052 25/12/23,14:25:35,08,08,1, 11.9,1,1, 3.459, 10507.850, 442.910, 52924.062 25/12/23,14:25:35,09,08,1, 11.9,1,1, 3.459, 10507.834, 442.898, 52924.089 25/12/23,14:25:35,10,08,1, 11.9,1,1, 3.459, 10507.842, 442.914, 52924.099 25/12/23,14:25:35,11,08,1, 11.9,1,1, 3.459, 10507.832, 442.907, 52924.163 25/12/23,14:25:35,12,08,1, 11.9,1,1, 3.459, 10507.822, 442.906, 52924.148 25/12/23,14:25:35,13,08,1, 11.9,1,1, 3.459, 10507.833, 442.919, 52924.097 25/12/23,14:25:35,14,08,1, 11.9,1,1, 3.459, 10507.831, 442.918, 52924.035 25/12/23,14:25:35,15,08,1, 11.9,1,1, 3.459, 10507.828, 442.911, 52924.105 25/12/23,14:25:35,16,08,1, 11.9,1,1, 3.459, 10507.834, 442.927, 52924.039 25/12/23,14:25:35,17,08,1, 11.9,1,1, 3.459, 10507.822, 442.907, 52924.131 25/12/23,14:25:35,18,08,1, 11.9,1,1, 3.459, 10507.824, 442.915, 52924.122 25/12/23,14:25:35,19,08,1, 11.9,1,1, 3.459, 10507.831, 442.931, 52924.129 25/12/23,14:25:36,00,08,1, 11.8,1,1, 3.458, 10507.826, 442.931, 52924.129 25/12/23,14:25:36,01,08,1, 11.8,1,1, 3.458, 10507.800, 442.934, 52924.163 25/12/23,14:25:36,02,08,1, 11.8,1,1, 3.458, 10507.806, 442.937, 52924.237 25/12/23,14:25:36,03,08,1, 11.8,1,1, 3.458, 10507.804, 442.929, 52924.093 25/12/23,14:25:36,04,08,1, 11.8,1,1, 3.458, 10507.810, 442.944, 52924.191 25/12/23,14:25:36,05,08,1, 11.8,1,1, 3.458, 10507.807, 442.943, 52924.219 25/12/23,14:25:36,06,08,1, 11.8,1,1, 3.458, 10507.808, 442.931, 52924.171 25/12/23,14:25:36,07,08,1, 11.8,1,1, 3.458, 10507.806, 442.923, 52924.184 25/12/23,14:25:36,08,08,1, 11.8,1,1, 3.458, 10507.769, 442.933, 52924.180 25/12/23,14:25:36,09,08,1, 11.8,1,1, 3.458, 10507.768, 442.958, 52924.200 25/12/23,14:25:36,10,08,1, 11.8,1,1, 3.458, 10507.765, 442.968, 52924.198 25/12/23,14:25:36,11,08,1, 11.8,1,1, 3.458, 10507.769, 442.937, 52924.220 25/12/23,14:25:36,12,08,1, 11.8,1,1, 3.458, 10507.786, 442.946, 52924.238 25/12/23,14:25:36,13,08,1, 11.8,1,1, 3.458, 10507.768, 442.941, 52924.194 25/12/23,14:25:36,14,08,1, 11.8,1,1, 3.458, 10507.776, 442.936, 52924.180 25/12/23,14:25:36,15,08,1, 11.8,1,1, 3.458, 10507.765, 442.951, 52924.276 25/12/23,14:25:36,16,08,1, 11.8,1,1, 3.458, 10507.755, 442.937, 52924.203 25/12/23,14:25:36,17,08,1, 11.8,1,1, 3.458, 10507.745, 442.954, 52924.270 25/12/23,14:25:36,18,08,1, 11.8,1,1, 3.458, 10507.741, 442.954, 52924.352 25/12/23,14:25:36,19,08,1, 11.8,1,1, 3.458, 10507.761, 442.956, 52924.286 25/12/23,14:25:37,00,08,1, 11.9,1,1, 3.461, 10507.759, 442.956, 52924.286 25/12/23,14:25:37,01,08,1, 11.9,1,1, 3.461, 10507.731, 442.943, 52924.299 25/12/23,14:25:37,02,08,1, 11.9,1,1, 3.461, 10507.746, 442.959, 52924.227 25/12/23,14:25:37,03,08,1, 11.9,1,1, 3.461, 10507.706, 442.955, 52924.188 25/12/23,14:25:37,04,08,1, 11.9,1,1, 3.461, 10507.721, 442.958, 52924.333 25/12/23,14:25:37,05,08,1, 11.9,1,1, 3.461, 10507.729, 442.947, 52924.248 25/12/23,14:25:37,06,08,1, 11.9,1,1, 3.461, 10507.703, 442.951, 52924.313 25/12/23,14:25:37,07,08,1, 11.9,1,1, 3.461, 10507.732, 442.969, 52924.307 25/12/23,14:25:37,08,08,1, 11.9,1,1, 3.461, 10507.726, 442.958, 52924.278 25/12/23,14:25:37,09,08,1, 11.9,1,1, 3.461, 10507.693, 442.963, 52924.280 25/12/23,14:25:37,10,08,1, 11.9,1,1, 3.461, 10507.730, 442.968, 52924.317 25/12/23,14:25:37,11,08,1, 11.9,1,1, 3.461, 10507.691, 442.965, 52924.321 25/12/23,14:25:37,12,08,1, 11.9,1,1, 3.461, 10507.694, 442.953, 52924.289 25/12/23,14:25:37,13,08,1, 11.9,1,1, 3.461, 10507.694, 442.937, 52924.364 25/12/23,14:25:37,14,08,1, 11.9,1,1, 3.461, 10507.680, 442.971, 52924.363 25/12/23,14:25:37,15,08,1, 11.9,1,1, 3.461, 10507.677, 442.973, 52924.291 25/12/23,14:25:37,16,08,1, 11.9,1,1, 3.461, 10507.692, 442.934, 52924.278 25/12/23,14:25:37,17,08,1, 11.9,1,1, 3.461, 10507.683, 442.973, 52924.257 25/12/23,14:25:37,18,08,1, 11.9,1,1, 3.461, 10507.676, 442.968, 52924.343 25/12/23,14:25:37,19,08,1, 11.9,1,1, 3.461, 10507.686, 442.958, 52924.323 25/12/23,14:25:38,00,09,1, 11.9,1,1, 3.459, 10507.684, 442.958, 52924.323 25/12/23,14:25:38,01,09,1, 11.9,1,1, 3.459, 10507.673, 442.986, 52924.328 25/12/23,14:25:38,02,09,1, 11.9,1,1, 3.459, 10507.690, 442.978, 52924.433 25/12/23,14:25:38,03,09,1, 11.9,1,1, 3.459, 10507.693, 442.955, 52924.343 25/12/23,14:25:38,04,09,1, 11.9,1,1, 3.459, 10507.681, 442.966, 52924.353 25/12/23,14:25:38,05,09,1, 11.9,1,1, 3.459, 10507.691, 442.972, 52924.419 25/12/23,14:25:38,06,09,1, 11.9,1,1, 3.459, 10507.661, 442.973, 52924.373 25/12/23,14:25:38,07,09,1, 11.9,1,1, 3.459, 10507.667, 442.985, 52924.410 25/12/23,14:25:38,08,09,1, 11.9,1,1, 3.459, 10507.654, 442.978, 52924.389 25/12/23,14:25:38,09,09,1, 11.9,1,1, 3.459, 10507.664, 442.975, 52924.392 25/12/23,14:25:38,10,09,1, 11.9,1,1, 3.459, 10507.635, 442.997, 52924.367 25/12/23,14:25:38,11,09,1, 11.9,1,1, 3.459, 10507.651, 442.976, 52924.423 25/12/23,14:25:38,12,09,1, 11.9,1,1, 3.459, 10507.658, 442.977, 52924.400 25/12/23,14:25:38,13,09,1, 11.9,1,1, 3.459, 10507.615, 443.010, 52924.408 25/12/23,14:25:38,14,09,1, 11.9,1,1, 3.459, 10507.644, 442.983, 52924.418 25/12/23,14:25:38,15,09,1, 11.9,1,1, 3.459, 10507.643, 443.002, 52924.453 25/12/23,14:25:38,16,09,1, 11.9,1,1, 3.459, 10507.619, 442.996, 52924.449 25/12/23,14:25:38,17,09,1, 11.9,1,1, 3.459, 10507.612, 442.983, 52924.431 25/12/23,14:25:38,18,09,1, 11.9,1,1, 3.459, 10507.613, 443.004, 52924.460 25/12/23,14:25:38,19,09,1, 11.9,1,1, 3.459, 10507.599, 443.013, 52924.440 25/12/23,14:25:39,00,08,1, 11.9,1,1, 3.458, 10507.592, 443.013, 52924.440 25/12/23,14:25:39,01,08,1, 11.9,1,1, 3.458, 10507.616, 443.000, 52924.504 25/12/23,14:25:39,02,08,1, 11.9,1,1, 3.458, 10507.610, 443.008, 52924.459 25/12/23,14:25:39,03,08,1, 11.9,1,1, 3.458, 10507.601, 442.997, 52924.484 25/12/23,14:25:39,04,08,1, 11.9,1,1, 3.458, 10507.587, 443.001, 52924.469 25/12/23,14:25:39,05,08,1, 11.9,1,1, 3.458, 10507.592, 442.998, 52924.478 25/12/23,14:25:39,06,08,1, 11.9,1,1, 3.458, 10507.572, 442.981, 52924.511 25/12/23,14:25:39,07,08,1, 11.9,1,1, 3.458, 10507.607, 442.982, 52924.468 25/12/23,14:25:39,08,08,1, 11.9,1,1, 3.458, 10507.587, 442.985, 52924.505 25/12/23,14:25:39,09,08,1, 11.9,1,1, 3.458, 10507.576, 442.991, 52924.504 25/12/23,14:25:39,10,08,1, 11.9,1,1, 3.458, 10507.571, 442.995, 52924.467 25/12/23,14:25:39,11,08,1, 11.9,1,1, 3.458, 10507.580, 442.982, 52924.560 25/12/23,14:25:39,12,08,1, 11.9,1,1, 3.458, 10507.546, 443.015, 52924.536 25/12/23,14:25:39,13,08,1, 11.9,1,1, 3.458, 10507.567, 443.008, 52924.540 25/12/23,14:25:39,14,08,1, 11.9,1,1, 3.458, 10507.555, 442.998, 52924.495 25/12/23,14:25:39,15,08,1, 11.9,1,1, 3.458, 10507.548, 443.031, 52924.570 25/12/23,14:25:39,16,08,1, 11.9,1,1, 3.458, 10507.579, 443.006, 52924.523 25/12/23,14:25:39,17,08,1, 11.9,1,1, 3.458, 10507.559, 443.004, 52924.514 25/12/23,14:25:39,18,08,1, 11.9,1,1, 3.458, 10507.553, 442.988, 52924.488 25/12/23,14:25:39,19,08,1, 11.9,1,1, 3.458, 10507.557, 443.016, 52924.479 25/12/23,14:25:40,00,09,1, 11.9,1,1, 3.461, 10507.550, 443.016, 52924.479 25/12/23,14:25:40,01,09,1, 11.9,1,1, 3.461, 10507.542, 443.009, 52924.541 25/12/23,14:25:40,02,09,1, 11.9,1,1, 3.461, 10507.535, 442.984, 52924.548 25/12/23,14:25:40,03,09,1, 11.9,1,1, 3.461, 10507.511, 442.989, 52924.610 25/12/23,14:25:40,04,09,1, 11.9,1,1, 3.461, 10507.523, 443.018, 52924.570 25/12/23,14:25:40,05,09,1, 11.9,1,1, 3.461, 10507.522, 443.020, 52924.622 25/12/23,14:25:40,06,09,1, 11.9,1,1, 3.461, 10507.528, 443.008, 52924.594 25/12/23,14:25:40,07,09,1, 11.9,1,1, 3.461, 10507.518, 443.004, 52924.599 25/12/23,14:25:40,08,09,1, 11.9,1,1, 3.461, 10507.527, 443.010, 52924.486 25/12/23,14:25:40,09,09,1, 11.9,1,1, 3.461, 10507.521, 443.012, 52924.522 25/12/23,14:25:40,10,09,1, 11.9,1,1, 3.461, 10507.501, 443.030, 52924.537 25/12/23,14:25:40,11,09,1, 11.9,1,1, 3.461, 10507.497, 443.042, 52924.627 25/12/23,14:25:40,12,09,1, 11.9,1,1, 3.461, 10507.528, 442.987, 52924.447 25/12/23,14:25:40,13,09,1, 11.9,1,1, 3.461, 10507.524, 443.014, 52924.526 25/12/23,14:25:40,14,09,1, 11.9,1,1, 3.461, 10507.523, 443.029, 52924.530 25/12/23,14:25:40,15,09,1, 11.9,1,1, 3.461, 10507.488, 443.045, 52924.581 25/12/23,14:25:40,16,09,1, 11.9,1,1, 3.461, 10507.509, 443.033, 52924.555 25/12/23,14:25:40,17,09,1, 11.9,1,1, 3.461, 10507.512, 443.021, 52924.688 25/12/23,14:25:40,18,09,1, 11.9,1,1, 3.461, 10507.483, 443.040, 52924.654 25/12/23,14:25:40,19,09,1, 11.9,1,1, 3.461, 10507.469, 443.047, 52924.712 25/12/23,14:25:41,00,09,1, 11.8,1,1, 3.460, 10507.467, 443.047, 52924.712 25/12/23,14:25:41,01,09,1, 11.8,1,1, 3.460, 10507.458, 443.021, 52924.650 25/12/23,14:25:41,02,09,1, 11.8,1,1, 3.460, 10507.468, 443.036, 52924.581 25/12/23,14:25:41,03,09,1, 11.8,1,1, 3.460, 10507.471, 443.001, 52924.600 25/12/23,14:25:41,04,09,1, 11.8,1,1, 3.460, 10507.469, 443.026, 52924.632 25/12/23,14:25:41,05,09,1, 11.8,1,1, 3.460, 10507.460, 443.037, 52924.637 25/12/23,14:25:41,06,09,1, 11.8,1,1, 3.460, 10507.449, 443.035, 52924.701 25/12/23,14:25:41,07,09,1, 11.8,1,1, 3.460, 10507.434, 443.032, 52924.676 25/12/23,14:25:41,08,09,1, 11.8,1,1, 3.460, 10507.483, 443.032, 52924.652 25/12/23,14:25:41,09,09,1, 11.8,1,1, 3.460, 10507.451, 443.040, 52924.696 25/12/23,14:25:41,10,09,1, 11.8,1,1, 3.460, 10507.453, 443.039, 52924.698 25/12/23,14:25:41,11,09,1, 11.8,1,1, 3.460, 10507.473, 443.050, 52924.668 25/12/23,14:25:41,12,09,1, 11.8,1,1, 3.460, 10507.431, 443.042, 52924.716 25/12/23,14:25:41,13,09,1, 11.8,1,1, 3.460, 10507.451, 443.027, 52924.722 25/12/23,14:25:41,14,09,1, 11.8,1,1, 3.460, 10507.437, 443.038, 52924.765 25/12/23,14:25:41,15,09,1, 11.8,1,1, 3.460, 10507.429, 443.049, 52924.672 25/12/23,14:25:41,16,09,1, 11.8,1,1, 3.460, 10507.428, 443.052, 52924.727 25/12/23,14:25:41,17,09,1, 11.8,1,1, 3.460, 10507.434, 443.025, 52924.685 25/12/23,14:25:41,18,09,1, 11.8,1,1, 3.460, 10507.417, 443.022, 52924.744 25/12/23,14:25:41,19,09,1, 11.8,1,1, 3.460, 10507.425, 443.039, 52924.706 25/12/23,14:25:42,00,09,1, 11.9,1,1, 3.458, 10507.417, 443.039, 52924.706 25/12/23,14:25:42,01,09,1, 11.9,1,1, 3.458, 10507.404, 443.039, 52924.766 25/12/23,14:25:42,02,09,1, 11.9,1,1, 3.458, 10507.434, 443.038, 52924.695 25/12/23,14:25:42,03,09,1, 11.9,1,1, 3.458, 10507.418, 443.051, 52924.763 25/12/23,14:25:42,04,09,1, 11.9,1,1, 3.458, 10507.432, 443.031, 52924.722 25/12/23,14:25:42,05,09,1, 11.9,1,1, 3.458, 10507.428, 443.047, 52924.807 25/12/23,14:25:42,06,09,1, 11.9,1,1, 3.458, 10507.419, 443.027, 52924.786 25/12/23,14:25:42,07,09,1, 11.9,1,1, 3.458, 10507.406, 443.046, 52924.749 25/12/23,14:25:42,08,09,1, 11.9,1,1, 3.458, 10507.412, 443.022, 52924.641 25/12/23,14:25:42,09,09,1, 11.9,1,1, 3.458, 10507.375, 443.033, 52924.830 25/12/23,14:25:42,10,09,1, 11.9,1,1, 3.458, 10507.401, 443.026, 52924.739 25/12/23,14:25:42,11,09,1, 11.9,1,1, 3.458, 10507.397, 443.027, 52924.801 25/12/23,14:25:42,12,09,1, 11.9,1,1, 3.458, 10507.410, 443.029, 52924.902 25/12/23,14:25:42,13,09,1, 11.9,1,1, 3.458, 10507.390, 443.048, 52924.752 25/12/23,14:25:42,14,09,1, 11.9,1,1, 3.458, 10507.384, 443.050, 52924.848 25/12/23,14:25:42,15,09,1, 11.9,1,1, 3.458, 10507.365, 443.052, 52924.810 25/12/23,14:25:42,16,09,1, 11.9,1,1, 3.458, 10507.377, 443.068, 52924.842 25/12/23,14:25:42,17,09,1, 11.9,1,1, 3.458, 10507.384, 443.050, 52924.784 25/12/23,14:25:42,18,09,1, 11.9,1,1, 3.458, 10507.380, 443.038, 52924.786 25/12/23,14:25:42,19,09,1, 11.9,1,1, 3.458, 10507.395, 443.065, 52924.853 25/12/23,14:25:43,00,09,1, 12.0,1,1, 3.462, 10507.392, 443.065, 52924.853 25/12/23,14:25:43,01,09,1, 12.0,1,1, 3.462, 10507.380, 443.065, 52924.873 25/12/23,14:25:43,02,09,1, 12.0,1,1, 3.462, 10507.394, 443.041, 52924.839 25/12/23,14:25:43,03,09,1, 12.0,1,1, 3.462, 10507.387, 443.070, 52924.894 25/12/23,14:25:43,04,09,1, 12.0,1,1, 3.462, 10507.390, 443.071, 52924.805 25/12/23,14:25:43,05,09,1, 12.0,1,1, 3.462, 10507.368, 443.066, 52924.848 25/12/23,14:25:43,06,09,1, 12.0,1,1, 3.462, 10507.369, 443.071, 52924.806 25/12/23,14:25:43,07,09,1, 12.0,1,1, 3.462, 10507.385, 443.071, 52924.881 25/12/23,14:25:43,08,09,1, 12.0,1,1, 3.462, 10507.359, 443.071, 52924.875 25/12/23,14:25:43,09,09,1, 12.0,1,1, 3.462, 10507.353, 443.087, 52924.926 25/12/23,14:25:43,10,09,1, 12.0,1,1, 3.462, 10507.344, 443.071, 52924.970 25/12/23,14:25:43,11,09,1, 12.0,1,1, 3.462, 10507.337, 443.080, 52924.921 25/12/23,14:25:43,12,09,1, 12.0,1,1, 3.462, 10507.344, 443.078, 52924.928 25/12/23,14:25:43,13,09,1, 12.0,1,1, 3.462, 10507.344, 443.108, 52924.937 25/12/23,14:25:43,14,09,1, 12.0,1,1, 3.462, 10507.338, 443.078, 52924.875 25/12/23,14:25:43,15,09,1, 12.0,1,1, 3.462, 10507.335, 443.086, 52924.945 25/12/23,14:25:43,16,09,1, 12.0,1,1, 3.462, 10507.317, 443.108, 52925.076 25/12/23,14:25:43,17,09,1, 12.0,1,1, 3.462, 10507.356, 443.086, 52924.890 25/12/23,14:25:43,18,09,1, 12.0,1,1, 3.462, 10507.365, 443.065, 52924.871 25/12/23,14:25:43,19,09,1, 12.0,1,1, 3.462, 10507.349, 443.076, 52924.920 25/12/23,14:25:44,00,09,1, 11.9,1,1, 3.459, 10507.342, 443.076, 52924.920 25/12/23,14:25:44,01,09,1, 11.9,1,1, 3.459, 10507.317, 443.092, 52924.896 25/12/23,14:25:44,02,09,1, 11.9,1,1, 3.459, 10507.326, 443.080, 52924.961 25/12/23,14:25:44,03,09,1, 11.9,1,1, 3.459, 10507.313, 443.100, 52924.985 25/12/23,14:25:44,04,09,1, 11.9,1,1, 3.459, 10507.329, 443.089, 52924.956 25/12/23,14:25:44,05,09,1, 11.9,1,1, 3.459, 10507.308, 443.085, 52924.957 25/12/23,14:25:44,06,09,1, 11.9,1,1, 3.459, 10507.291, 443.091, 52924.985 25/12/23,14:25:44,07,09,1, 11.9,1,1, 3.459, 10507.298, 443.101, 52924.949 25/12/23,14:25:44,08,09,1, 11.9,1,1, 3.459, 10507.316, 443.106, 52925.032 25/12/23,14:25:44,09,09,1, 11.9,1,1, 3.459, 10507.295, 443.093, 52924.957 25/12/23,14:25:44,10,09,1, 11.9,1,1, 3.459, 10507.269, 443.082, 52925.016 25/12/23,14:25:44,11,09,1, 11.9,1,1, 3.459, 10507.286, 443.098, 52924.955 25/12/23,14:25:44,12,09,1, 11.9,1,1, 3.459, 10507.268, 443.122, 52924.978 25/12/23,14:25:44,13,09,1, 11.9,1,1, 3.459, 10507.268, 443.129, 52924.954 25/12/23,14:25:44,14,09,1, 11.9,1,1, 3.459, 10507.257, 443.122, 52924.924 25/12/23,14:25:44,15,09,1, 11.9,1,1, 3.459, 10507.278, 443.129, 52925.025 25/12/23,14:25:44,16,09,1, 11.9,1,1, 3.459, 10507.253, 443.138, 52925.042 25/12/23,14:25:44,17,09,1, 11.9,1,1, 3.459, 10507.262, 443.133, 52924.987 25/12/23,14:25:44,18,09,1, 11.9,1,1, 3.459, 10507.280, 443.136, 52925.043 25/12/23,14:25:44,19,09,1, 11.9,1,1, 3.459, 10507.238, 443.142, 52925.030 25/12/23,14:25:45,00,08,1, 11.9,1,1, 3.462, 10507.233, 443.142, 52925.030 25/12/23,14:25:45,01,08,1, 11.9,1,1, 3.462, 10507.245, 443.145, 52924.970 25/12/23,14:25:45,02,08,1, 11.9,1,1, 3.462, 10507.250, 443.154, 52925.090 25/12/23,14:25:45,03,08,1, 11.9,1,1, 3.462, 10507.213, 443.142, 52924.993 25/12/23,14:25:45,04,08,1, 11.9,1,1, 3.462, 10507.210, 443.162, 52925.104 25/12/23,14:25:45,05,08,1, 11.9,1,1, 3.462, 10507.234, 443.170, 52925.110 25/12/23,14:25:45,06,08,1, 11.9,1,1, 3.462, 10507.211, 443.179, 52925.123 25/12/23,14:25:45,07,08,1, 11.9,1,1, 3.462, 10507.218, 443.160, 52925.059 25/12/23,14:25:45,08,08,1, 11.9,1,1, 3.462, 10507.215, 443.198, 52925.070 25/12/23,14:25:45,09,08,1, 11.9,1,1, 3.462, 10507.210, 443.177, 52925.097 25/12/23,14:25:45,10,08,1, 11.9,1,1, 3.462, 10507.222, 443.166, 52924.990 25/12/23,14:25:45,11,08,1, 11.9,1,1, 3.462, 10507.221, 443.172, 52925.143 25/12/23,14:25:45,12,08,1, 11.9,1,1, 3.462, 10507.199, 443.184, 52925.167 25/12/23,14:25:45,13,08,1, 11.9,1,1, 3.462, 10507.202, 443.186, 52925.072 25/12/23,14:25:45,14,08,1, 11.9,1,1, 3.462, 10507.181, 443.184, 52925.075 25/12/23,14:25:45,15,08,1, 11.9,1,1, 3.462, 10507.191, 443.181, 52925.109 25/12/23,14:25:45,16,08,1, 11.9,1,1, 3.462, 10507.212, 443.176, 52925.045 25/12/23,14:25:45,17,08,1, 11.9,1,1, 3.462, 10507.189, 443.194, 52925.042 25/12/23,14:25:45,18,08,1, 11.9,1,1, 3.462, 10507.186, 443.196, 52925.107 25/12/23,14:25:45,19,08,1, 11.9,1,1, 3.462, 10507.182, 443.201, 52925.071 25/12/23,14:25:46,00,08,1, 12.0,1,1, 3.463, 10507.175, 443.201, 52925.071 25/12/23,14:25:46,01,08,1, 12.0,1,1, 3.463, 10507.156, 443.217, 52925.118 25/12/23,14:25:46,02,08,1, 12.0,1,1, 3.463, 10507.163, 443.217, 52925.067 25/12/23,14:25:46,03,08,1, 12.0,1,1, 3.463, 10507.160, 443.219, 52925.093 25/12/23,14:25:46,04,08,1, 12.0,1,1, 3.463, 10507.162, 443.222, 52925.184 25/12/23,14:25:46,05,08,1, 12.0,1,1, 3.463, 10507.173, 443.232, 52925.084 25/12/23,14:25:46,06,08,1, 12.0,1,1, 3.463, 10507.154, 443.255, 52925.236 25/12/23,14:25:46,07,08,1, 12.0,1,1, 3.463, 10507.125, 443.254, 52925.180 25/12/23,14:25:46,08,08,1, 12.0,1,1, 3.463, 10507.154, 443.244, 52925.151 25/12/23,14:25:46,09,08,1, 12.0,1,1, 3.463, 10507.134, 443.256, 52925.158 25/12/23,14:25:46,10,08,1, 12.0,1,1, 3.463, 10507.145, 443.239, 52925.155 25/12/23,14:25:46,11,08,1, 12.0,1,1, 3.463, 10507.161, 443.262, 52925.195 25/12/23,14:25:46,12,08,1, 12.0,1,1, 3.463, 10507.131, 443.265, 52925.130 25/12/23,14:25:46,13,08,1, 12.0,1,1, 3.463, 10507.140, 443.251, 52925.158 25/12/23,14:25:46,14,08,1, 12.0,1,1, 3.463, 10507.145, 443.249, 52925.159 25/12/23,14:25:46,15,08,1, 12.0,1,1, 3.463, 10507.110, 443.263, 52925.246 25/12/23,14:25:46,16,08,1, 12.0,1,1, 3.463, 10507.114, 443.272, 52925.204 25/12/23,14:25:46,17,08,1, 12.0,1,1, 3.463, 10507.097, 443.280, 52925.143 25/12/23,14:25:46,18,08,1, 12.0,1,1, 3.463, 10507.101, 443.269, 52925.189 25/12/23,14:25:46,19,08,1, 12.0,1,1, 3.463, 10507.076, 443.276, 52925.198 25/12/23,14:25:47,00,08,1, 12.0,1,1, 3.459, 10507.075, 443.276, 52925.198 25/12/23,14:25:47,01,08,1, 12.0,1,1, 3.459, 10507.099, 443.291, 52925.205 25/12/23,14:25:47,02,08,1, 12.0,1,1, 3.459, 10507.077, 443.303, 52925.267 25/12/23,14:25:47,03,08,1, 12.0,1,1, 3.459, 10507.056, 443.298, 52925.233 25/12/23,14:25:47,04,08,1, 12.0,1,1, 3.459, 10507.080, 443.310, 52925.212 25/12/23,14:25:47,05,08,1, 12.0,1,1, 3.459, 10507.050, 443.321, 52925.217 25/12/23,14:25:47,06,08,1, 12.0,1,1, 3.459, 10507.082, 443.319, 52925.281 25/12/23,14:25:47,07,08,1, 12.0,1,1, 3.459, 10507.073, 443.318, 52925.281 25/12/23,14:25:47,08,08,1, 12.0,1,1, 3.459, 10507.071, 443.307, 52925.205 25/12/23,14:25:47,09,08,1, 12.0,1,1, 3.459, 10507.044, 443.305, 52925.275 25/12/23,14:25:47,10,08,1, 12.0,1,1, 3.459, 10507.056, 443.315, 52925.305 25/12/23,14:25:47,11,08,1, 12.0,1,1, 3.459, 10507.050, 443.321, 52925.304 25/12/23,14:25:47,12,08,1, 12.0,1,1, 3.459, 10507.033, 443.331, 52925.267 25/12/23,14:25:47,13,08,1, 12.0,1,1, 3.459, 10507.023, 443.327, 52925.286 25/12/23,14:25:47,14,08,1, 12.0,1,1, 3.459, 10507.021, 443.336, 52925.344 25/12/23,14:25:47,15,08,1, 12.0,1,1, 3.459, 10507.039, 443.320, 52925.313 25/12/23,14:25:47,16,08,1, 12.0,1,1, 3.459, 10507.017, 443.329, 52925.332 25/12/23,14:25:47,17,08,1, 12.0,1,1, 3.459, 10507.027, 443.323, 52925.344 25/12/23,14:25:47,18,08,1, 12.0,1,1, 3.459, 10507.004, 443.330, 52925.235 25/12/23,14:25:47,19,08,1, 12.0,1,1, 3.459, 10507.033, 443.316, 52925.258 25/12/23,14:25:48,00,08,1, 11.9,1,1, 3.459, 10507.033, 443.316, 52925.258 25/12/23,14:25:48,01,08,1, 11.9,1,1, 3.459, 10506.982, 443.347, 52925.378 25/12/23,14:25:48,02,08,1, 11.9,1,1, 3.459, 10507.006, 443.341, 52925.356 25/12/23,14:25:48,03,08,1, 11.9,1,1, 3.459, 10506.994, 443.340, 52925.378 25/12/23,14:25:48,04,08,1, 11.9,1,1, 3.459, 10506.991, 443.339, 52925.385 25/12/23,14:25:48,05,08,1, 11.9,1,1, 3.459, 10506.985, 443.355, 52925.373 25/12/23,14:25:48,06,08,1, 11.9,1,1, 3.459, 10506.990, 443.358, 52925.413 25/12/23,14:25:48,07,08,1, 11.9,1,1, 3.459, 10506.984, 443.371, 52925.363 25/12/23,14:25:48,08,08,1, 11.9,1,1, 3.459, 10506.984, 443.355, 52925.326 25/12/23,14:25:48,09,08,1, 11.9,1,1, 3.459, 10506.970, 443.364, 52925.388 25/12/23,14:25:48,10,08,1, 11.9,1,1, 3.459, 10506.955, 443.334, 52925.313 25/12/23,14:25:48,11,08,1, 11.9,1,1, 3.459, 10506.974, 443.374, 52925.317 25/12/23,14:25:48,12,08,1, 11.9,1,1, 3.459, 10506.972, 443.366, 52925.346 25/12/23,14:25:48,13,08,1, 11.9,1,1, 3.459, 10506.954, 443.350, 52925.375 25/12/23,14:25:48,14,08,1, 11.9,1,1, 3.459, 10506.956, 443.359, 52925.368 25/12/23,14:25:48,15,08,1, 11.9,1,1, 3.459, 10506.948, 443.382, 52925.368 25/12/23,14:25:48,16,08,1, 11.9,1,1, 3.459, 10506.930, 443.397, 52925.435 25/12/23,14:25:48,17,08,1, 11.9,1,1, 3.459, 10506.943, 443.368, 52925.464 25/12/23,14:25:48,18,08,1, 11.9,1,1, 3.459, 10506.926, 443.371, 52925.393 25/12/23,14:25:48,19,08,1, 11.9,1,1, 3.459, 10506.927, 443.372, 52925.419 25/12/23,14:25:49,00,09,1, 11.9,1,1, 3.461, 10506.924, 443.372, 52925.419 25/12/23,14:25:49,01,09,1, 11.9,1,1, 3.461, 10506.926, 443.402, 52925.429 25/12/23,14:25:49,02,09,1, 11.9,1,1, 3.461, 10506.920, 443.413, 52925.439 25/12/23,14:25:49,03,09,1, 11.9,1,1, 3.461, 10506.905, 443.422, 52925.424 25/12/23,14:25:49,04,09,1, 11.9,1,1, 3.461, 10506.911, 443.421, 52925.430 25/12/23,14:25:49,05,09,1, 11.9,1,1, 3.461, 10506.899, 443.416, 52925.490 25/12/23,14:25:49,06,09,1, 11.9,1,1, 3.461, 10506.909, 443.401, 52925.469 25/12/23,14:25:49,07,09,1, 11.9,1,1, 3.461, 10506.890, 443.426, 52925.517 25/12/23,14:25:49,08,09,1, 11.9,1,1, 3.461, 10506.902, 443.434, 52925.457 25/12/23,14:25:49,09,09,1, 11.9,1,1, 3.461, 10506.885, 443.424, 52925.453 25/12/23,14:25:49,10,09,1, 11.9,1,1, 3.461, 10506.875, 443.433, 52925.560 25/12/23,14:25:49,11,09,1, 11.9,1,1, 3.461, 10506.892, 443.415, 52925.379 25/12/23,14:25:49,12,09,1, 11.9,1,1, 3.461, 10506.838, 443.410, 52925.484 25/12/23,14:25:49,13,09,1, 11.9,1,1, 3.461, 10506.859, 443.412, 52925.525 25/12/23,14:25:49,14,09,1, 11.9,1,1, 3.461, 10506.856, 443.440, 52925.469 25/12/23,14:25:49,15,09,1, 11.9,1,1, 3.461, 10506.851, 443.426, 52925.495 25/12/23,14:25:49,16,09,1, 11.9,1,1, 3.461, 10506.866, 443.421, 52925.509 25/12/23,14:25:49,17,09,1, 11.9,1,1, 3.461, 10506.849, 443.459, 52925.517 25/12/23,14:25:49,18,09,1, 11.9,1,1, 3.461, 10506.837, 443.444, 52925.524 25/12/23,14:25:49,19,09,1, 11.9,1,1, 3.461, 10506.845, 443.444, 52925.479 25/12/23,14:25:50,00,09,1, 11.9,1,1, 3.458, 10506.841, 443.444, 52925.479 25/12/23,14:25:50,01,09,1, 11.9,1,1, 3.458, 10506.825, 443.472, 52925.531 25/12/23,14:25:50,02,09,1, 11.9,1,1, 3.458, 10506.832, 443.476, 52925.537 25/12/23,14:25:50,03,09,1, 11.9,1,1, 3.458, 10506.818, 443.462, 52925.442 25/12/23,14:25:50,04,09,1, 11.9,1,1, 3.458, 10506.795, 443.482, 52925.605 25/12/23,14:25:50,05,09,1, 11.9,1,1, 3.458, 10506.822, 443.481, 52925.664 25/12/23,14:25:50,06,09,1, 11.9,1,1, 3.458, 10506.818, 443.494, 52925.638 25/12/23,14:25:50,07,09,1, 11.9,1,1, 3.458, 10506.788, 443.507, 52925.597 25/12/23,14:25:50,08,09,1, 11.9,1,1, 3.458, 10506.807, 443.508, 52925.655 25/12/23,14:25:50,09,09,1, 11.9,1,1, 3.458, 10506.795, 443.505, 52925.592 25/12/23,14:25:50,10,09,1, 11.9,1,1, 3.458, 10506.776, 443.511, 52925.616 25/12/23,14:25:50,11,09,1, 11.9,1,1, 3.458, 10506.789, 443.492, 52925.640 25/12/23,14:25:50,12,09,1, 11.9,1,1, 3.458, 10506.785, 443.502, 52925.560 25/12/23,14:25:50,13,09,1, 11.9,1,1, 3.458, 10506.793, 443.519, 52925.552 25/12/23,14:25:50,14,09,1, 11.9,1,1, 3.458, 10506.795, 443.536, 52925.550 25/12/23,14:25:50,15,09,1, 11.9,1,1, 3.458, 10506.754, 443.533, 52925.620 25/12/23,14:25:50,16,09,1, 11.9,1,1, 3.458, 10506.784, 443.526, 52925.732 25/12/23,14:25:50,17,09,1, 11.9,1,1, 3.458, 10506.772, 443.535, 52925.579 25/12/23,14:25:50,18,09,1, 11.9,1,1, 3.458, 10506.781, 443.553, 52925.794 25/12/23,14:25:50,19,09,1, 11.9,1,1, 3.458, 10506.759, 443.560, 52925.649 25/12/23,14:25:51,00,09,1, 11.9,1,1, 3.461, 10506.757, 443.560, 52925.649 25/12/23,14:25:51,01,09,1, 11.9,1,1, 3.461, 10506.753, 443.552, 52925.662 25/12/23,14:25:51,02,09,1, 11.9,1,1, 3.461, 10506.764, 443.563, 52925.630 25/12/23,14:25:51,03,09,1, 11.9,1,1, 3.461, 10506.739, 443.551, 52925.629 25/12/23,14:25:51,04,09,1, 11.9,1,1, 3.461, 10506.744, 443.566, 52925.679 25/12/23,14:25:51,05,09,1, 11.9,1,1, 3.461, 10506.731, 443.586, 52925.681 25/12/23,14:25:51,06,09,1, 11.9,1,1, 3.461, 10506.740, 443.576, 52925.670 25/12/23,14:25:51,07,09,1, 11.9,1,1, 3.461, 10506.725, 443.581, 52925.633 25/12/23,14:25:51,08,09,1, 11.9,1,1, 3.461, 10506.709, 443.581, 52925.704 25/12/23,14:25:51,09,09,1, 11.9,1,1, 3.461, 10506.724, 443.600, 52925.692 25/12/23,14:25:51,10,09,1, 11.9,1,1, 3.461, 10506.697, 443.590, 52925.745 25/12/23,14:25:51,11,09,1, 11.9,1,1, 3.461, 10506.705, 443.593, 52925.713 25/12/23,14:25:51,12,09,1, 11.9,1,1, 3.461, 10506.714, 443.598, 52925.660 25/12/23,14:25:51,13,09,1, 11.9,1,1, 3.461, 10506.722, 443.607, 52925.783 25/12/23,14:25:51,14,09,1, 11.9,1,1, 3.461, 10506.707, 443.604, 52925.743 25/12/23,14:25:51,15,09,1, 11.9,1,1, 3.461, 10506.683, 443.588, 52925.729 25/12/23,14:25:51,16,09,1, 11.9,1,1, 3.461, 10506.675, 443.602, 52925.750 25/12/23,14:25:51,17,09,1, 11.9,1,1, 3.461, 10506.684, 443.620, 52925.762 25/12/23,14:25:51,18,09,1, 11.9,1,1, 3.461, 10506.680, 443.603, 52925.818 25/12/23,14:25:51,19,09,1, 11.9,1,1, 3.461, 10506.664, 443.606, 52925.796 25/12/23,14:25:52,00,09,1, 11.9,1,1, 3.458, 10506.657, 443.606, 52925.796 25/12/23,14:25:52,01,09,1, 11.9,1,1, 3.458, 10506.671, 443.641, 52925.828 25/12/23,14:25:52,02,09,1, 11.9,1,1, 3.458, 10506.691, 443.620, 52925.788 25/12/23,14:25:52,03,09,1, 11.9,1,1, 3.458, 10506.648, 443.626, 52925.750 25/12/23,14:25:52,04,09,1, 11.9,1,1, 3.458, 10506.655, 443.632, 52925.844 25/12/23,14:25:52,05,09,1, 11.9,1,1, 3.458, 10506.670, 443.628, 52925.846 25/12/23,14:25:52,06,09,1, 11.9,1,1, 3.458, 10506.662, 443.628, 52925.860 25/12/23,14:25:52,07,09,1, 11.9,1,1, 3.458, 10506.663, 443.638, 52925.912 25/12/23,14:25:52,08,09,1, 11.9,1,1, 3.458, 10506.649, 443.660, 52925.871 25/12/23,14:25:52,09,09,1, 11.9,1,1, 3.458, 10506.678, 443.645, 52925.861 25/12/23,14:25:52,10,09,1, 11.9,1,1, 3.458, 10506.645, 443.648, 52925.889 25/12/23,14:25:52,11,09,1, 11.9,1,1, 3.458, 10506.638, 443.660, 52925.785 25/12/23,14:25:52,12,09,1, 11.9,1,1, 3.458, 10506.657, 443.655, 52925.787 25/12/23,14:25:52,13,09,1, 11.9,1,1, 3.458, 10506.657, 443.671, 52925.800 25/12/23,14:25:52,14,09,1, 11.9,1,1, 3.458, 10506.640, 443.667, 52925.864 25/12/23,14:25:52,15,09,1, 11.9,1,1, 3.458, 10506.620, 443.697, 52925.811 25/12/23,14:25:52,16,09,1, 11.9,1,1, 3.458, 10506.608, 443.675, 52925.884 25/12/23,14:25:52,17,09,1, 11.9,1,1, 3.458, 10506.627, 443.683, 52925.853 25/12/23,14:25:52,18,09,1, 11.9,1,1, 3.458, 10506.644, 443.675, 52925.865 25/12/23,14:25:52,19,09,1, 11.9,1,1, 3.458, 10506.602, 443.712, 52925.869 25/12/23,14:25:53,00,09,1, 12.0,1,1, 3.463, 10506.599, 443.712, 52925.869 25/12/23,14:25:53,01,09,1, 12.0,1,1, 3.463, 10506.615, 443.718, 52925.901 25/12/23,14:25:53,02,09,1, 12.0,1,1, 3.463, 10506.611, 443.716, 52925.861 25/12/23,14:25:53,03,09,1, 12.0,1,1, 3.463, 10506.581, 443.702, 52925.950 25/12/23,14:25:53,04,09,1, 12.0,1,1, 3.463, 10506.620, 443.702, 52925.852 25/12/23,14:25:53,05,09,1, 12.0,1,1, 3.463, 10506.567, 443.699, 52925.892 25/12/23,14:25:53,06,09,1, 12.0,1,1, 3.463, 10506.603, 443.724, 52925.889 25/12/23,14:25:53,07,09,1, 12.0,1,1, 3.463, 10506.588, 443.743, 52925.898 25/12/23,14:25:53,08,09,1, 12.0,1,1, 3.463, 10506.591, 443.739, 52925.890 25/12/23,14:25:53,09,09,1, 12.0,1,1, 3.463, 10506.577, 443.757, 52925.926 25/12/23,14:25:53,10,09,1, 12.0,1,1, 3.463, 10506.592, 443.757, 52925.989 25/12/23,14:25:53,11,09,1, 12.0,1,1, 3.463, 10506.619, 443.759, 52925.927 25/12/23,14:25:53,12,09,1, 12.0,1,1, 3.463, 10506.587, 443.759, 52925.978 25/12/23,14:25:53,13,09,1, 12.0,1,1, 3.463, 10506.562, 443.783, 52925.935 25/12/23,14:25:53,14,09,1, 12.0,1,1, 3.463, 10506.570, 443.762, 52925.984 25/12/23,14:25:53,15,09,1, 12.0,1,1, 3.463, 10506.567, 443.780, 52925.926 25/12/23,14:25:53,16,09,1, 12.0,1,1, 3.463, 10506.564, 443.771, 52925.939 25/12/23,14:25:53,17,09,1, 12.0,1,1, 3.463, 10506.570, 443.799, 52926.002 25/12/23,14:25:53,18,09,1, 12.0,1,1, 3.463, 10506.573, 443.782, 52925.982 25/12/23,14:25:53,19,09,1, 12.0,1,1, 3.463, 10506.574, 443.808, 52925.936 25/12/23,14:25:54,00,09,1, 11.9,1,1, 3.463, 10506.574, 443.808, 52925.936 25/12/23,14:25:54,01,09,1, 11.9,1,1, 3.463, 10506.557, 443.800, 52925.944 25/12/23,14:25:54,02,09,1, 11.9,1,1, 3.463, 10506.550, 443.813, 52925.988 25/12/23,14:25:54,03,09,1, 11.9,1,1, 3.463, 10506.546, 443.840, 52926.003 25/12/23,14:25:54,04,09,1, 11.9,1,1, 3.463, 10506.536, 443.812, 52925.947 25/12/23,14:25:54,05,09,1, 11.9,1,1, 3.463, 10506.539, 443.812, 52925.987 25/12/23,14:25:54,06,09,1, 11.9,1,1, 3.463, 10506.532, 443.825, 52926.031 25/12/23,14:25:54,07,09,1, 11.9,1,1, 3.463, 10506.499, 443.823, 52925.981 25/12/23,14:25:54,08,09,1, 11.9,1,1, 3.463, 10506.504, 443.830, 52926.019 25/12/23,14:25:54,09,09,1, 11.9,1,1, 3.463, 10506.511, 443.819, 52926.058 25/12/23,14:25:54,10,09,1, 11.9,1,1, 3.463, 10506.479, 443.829, 52926.019 25/12/23,14:25:54,11,09,1, 11.9,1,1, 3.463, 10506.504, 443.835, 52926.110 25/12/23,14:25:54,12,09,1, 11.9,1,1, 3.463, 10506.514, 443.840, 52926.076 25/12/23,14:25:54,13,09,1, 11.9,1,1, 3.463, 10506.519, 443.861, 52926.078 25/12/23,14:25:54,14,09,1, 11.9,1,1, 3.463, 10506.510, 443.886, 52926.056 25/12/23,14:25:54,15,09,1, 11.9,1,1, 3.463, 10506.518, 443.863, 52926.009 25/12/23,14:25:54,16,09,1, 11.9,1,1, 3.463, 10506.517, 443.855, 52926.002 25/12/23,14:25:54,17,09,1, 11.9,1,1, 3.463, 10506.503, 443.892, 52926.093 25/12/23,14:25:54,18,09,1, 11.9,1,1, 3.463, 10506.496, 443.871, 52925.883 25/12/23,14:25:54,19,09,1, 11.9,1,1, 3.463, 10506.454, 443.907, 52926.192 25/12/23,14:25:55,00,09,1, 12.0,1,1, 3.461, 10506.449, 443.907, 52926.192 25/12/23,14:25:55,01,09,1, 12.0,1,1, 3.461, 10506.465, 443.908, 52926.204 25/12/23,14:25:55,02,09,1, 12.0,1,1, 3.461, 10506.488, 443.912, 52926.157 25/12/23,14:25:55,03,09,1, 12.0,1,1, 3.461, 10506.485, 443.900, 52926.164 25/12/23,14:25:55,04,09,1, 12.0,1,1, 3.461, 10506.446, 443.901, 52926.089 25/12/23,14:25:55,05,09,1, 12.0,1,1, 3.461, 10506.470, 443.912, 52926.170 25/12/23,14:25:55,06,09,1, 12.0,1,1, 3.461, 10506.450, 443.922, 52926.206 25/12/23,14:25:55,07,09,1, 12.0,1,1, 3.461, 10506.458, 443.923, 52926.112 25/12/23,14:25:55,08,09,1, 12.0,1,1, 3.461, 10506.452, 443.918, 52926.099 25/12/23,14:25:55,09,09,1, 12.0,1,1, 3.461, 10506.456, 443.926, 52926.138 25/12/23,14:25:55,10,09,1, 12.0,1,1, 3.461, 10506.463, 443.962, 52926.153 25/12/23,14:25:55,11,09,1, 12.0,1,1, 3.461, 10506.475, 443.941, 52926.174 25/12/23,14:25:55,12,09,1, 12.0,1,1, 3.461, 10506.441, 443.951, 52926.179 25/12/23,14:25:55,13,09,1, 12.0,1,1, 3.461, 10506.426, 443.945, 52926.238 25/12/23,14:25:55,14,09,1, 12.0,1,1, 3.461, 10506.428, 443.964, 52926.201 25/12/23,14:25:55,15,09,1, 12.0,1,1, 3.461, 10506.436, 443.955, 52926.211 25/12/23,14:25:55,16,09,1, 12.0,1,1, 3.461, 10506.429, 443.956, 52926.154 25/12/23,14:25:55,17,09,1, 12.0,1,1, 3.461, 10506.416, 443.965, 52926.116 25/12/23,14:25:55,18,09,1, 12.0,1,1, 3.461, 10506.429, 443.956, 52926.192 25/12/23,14:25:55,19,09,1, 12.0,1,1, 3.461, 10506.421, 443.956, 52926.146 25/12/23,14:25:56,00,09,1, 12.0,1,1, 3.465, 10506.415, 443.956, 52926.146 25/12/23,14:25:56,01,09,1, 12.0,1,1, 3.465, 10506.406, 443.986, 52926.176 25/12/23,14:25:56,02,09,1, 12.0,1,1, 3.465, 10506.413, 443.976, 52926.156 25/12/23,14:25:56,03,09,1, 12.0,1,1, 3.465, 10506.385, 443.985, 52926.232 25/12/23,14:25:56,04,09,1, 12.0,1,1, 3.465, 10506.378, 443.980, 52926.221 25/12/23,14:25:56,05,09,1, 12.0,1,1, 3.465, 10506.402, 443.982, 52926.208 25/12/23,14:25:56,06,09,1, 12.0,1,1, 3.465, 10506.414, 443.984, 52926.257 25/12/23,14:25:56,07,09,1, 12.0,1,1, 3.465, 10506.407, 444.003, 52926.302 25/12/23,14:25:56,08,09,1, 12.0,1,1, 3.465, 10506.389, 444.019, 52926.256 25/12/23,14:25:56,09,09,1, 12.0,1,1, 3.465, 10506.369, 443.995, 52926.219 25/12/23,14:25:56,10,09,1, 12.0,1,1, 3.465, 10506.390, 443.996, 52926.260 25/12/23,14:25:56,11,09,1, 12.0,1,1, 3.465, 10506.405, 444.005, 52926.275 25/12/23,14:25:56,12,09,1, 12.0,1,1, 3.465, 10506.398, 444.024, 52926.288 25/12/23,14:25:56,13,09,1, 12.0,1,1, 3.465, 10506.377, 444.020, 52926.263 25/12/23,14:25:56,14,09,1, 12.0,1,1, 3.465, 10506.401, 444.029, 52926.285 25/12/23,14:25:56,15,09,1, 12.0,1,1, 3.465, 10506.394, 444.021, 52926.274 25/12/23,14:25:56,16,09,1, 12.0,1,1, 3.465, 10506.361, 444.025, 52926.276 25/12/23,14:25:56,17,09,1, 12.0,1,1, 3.465, 10506.365, 444.035, 52926.247 25/12/23,14:25:56,18,09,1, 12.0,1,1, 3.465, 10506.393, 444.051, 52926.292 25/12/23,14:25:56,19,09,1, 12.0,1,1, 3.465, 10506.379, 444.053, 52926.249 25/12/23,14:25:57,00,09,1, 11.9,1,1, 3.459, 10506.374, 444.053, 52926.249 25/12/23,14:25:57,01,09,1, 11.9,1,1, 3.459, 10506.375, 444.061, 52926.285 25/12/23,14:25:57,02,09,1, 11.9,1,1, 3.459, 10506.369, 444.068, 52926.313 25/12/23,14:25:57,03,09,1, 11.9,1,1, 3.459, 10506.367, 444.095, 52926.314 25/12/23,14:25:57,04,09,1, 11.9,1,1, 3.459, 10506.353, 444.083, 52926.296 25/12/23,14:25:57,05,09,1, 11.9,1,1, 3.459, 10506.373, 444.083, 52926.347 25/12/23,14:25:57,06,09,1, 11.9,1,1, 3.459, 10506.364, 444.076, 52926.346 25/12/23,14:25:57,07,09,1, 11.9,1,1, 3.459, 10506.372, 444.082, 52926.344 25/12/23,14:25:57,08,09,1, 11.9,1,1, 3.459, 10506.360, 444.103, 52926.350 25/12/23,14:25:57,09,09,1, 11.9,1,1, 3.459, 10506.370, 444.094, 52926.373 25/12/23,14:25:57,10,09,1, 11.9,1,1, 3.459, 10506.361, 444.079, 52926.335 25/12/23,14:25:57,11,09,1, 11.9,1,1, 3.459, 10506.381, 444.089, 52926.354 25/12/23,14:25:57,12,09,1, 11.9,1,1, 3.459, 10506.338, 444.090, 52926.408 25/12/23,14:25:57,13,09,1, 11.9,1,1, 3.459, 10506.350, 444.102, 52926.360 25/12/23,14:25:57,14,09,1, 11.9,1,1, 3.459, 10506.347, 444.129, 52926.406 25/12/23,14:25:57,15,09,1, 11.9,1,1, 3.459, 10506.353, 444.102, 52926.378 25/12/23,14:25:57,16,09,1, 11.9,1,1, 3.459, 10506.339, 444.129, 52926.476 25/12/23,14:25:57,17,09,1, 11.9,1,1, 3.459, 10506.324, 444.114, 52926.464 25/12/23,14:25:57,18,09,1, 11.9,1,1, 3.459, 10506.335, 444.120, 52926.440 25/12/23,14:25:57,19,09,1, 11.9,1,1, 3.459, 10506.321, 444.157, 52926.425 25/12/23,14:25:58,00,09,1, 12.0,1,1, 3.457, 10506.315, 444.157, 52926.425 25/12/23,14:25:58,01,09,1, 12.0,1,1, 3.457, 10506.331, 444.134, 52926.408 25/12/23,14:25:58,02,09,1, 12.0,1,1, 3.457, 10506.318, 444.132, 52926.430 25/12/23,14:25:58,03,09,1, 12.0,1,1, 3.457, 10506.331, 444.117, 52926.425 25/12/23,14:25:58,04,09,1, 12.0,1,1, 3.457, 10506.330, 444.133, 52926.271 25/12/23,14:25:58,05,09,1, 12.0,1,1, 3.457, 10506.326, 444.139, 52926.498 25/12/23,14:25:58,06,09,1, 12.0,1,1, 3.457, 10506.339, 444.126, 52926.437 25/12/23,14:25:58,07,09,1, 12.0,1,1, 3.457, 10506.336, 444.143, 52926.485 25/12/23,14:25:58,08,09,1, 12.0,1,1, 3.457, 10506.328, 444.158, 52926.448 25/12/23,14:25:58,09,09,1, 12.0,1,1, 3.457, 10506.304, 444.171, 52926.521 25/12/23,14:25:58,10,09,1, 12.0,1,1, 3.457, 10506.313, 444.179, 52926.459 25/12/23,14:25:58,11,09,1, 12.0,1,1, 3.457, 10506.273, 444.166, 52926.509 25/12/23,14:25:58,12,09,1, 12.0,1,1, 3.457, 10506.285, 444.164, 52926.471 25/12/23,14:25:58,13,09,1, 12.0,1,1, 3.457, 10506.311, 444.163, 52926.417 25/12/23,14:25:58,14,09,1, 12.0,1,1, 3.457, 10506.294, 444.186, 52926.536 25/12/23,14:25:58,15,09,1, 12.0,1,1, 3.457, 10506.284, 444.162, 52926.468 25/12/23,14:25:58,16,09,1, 12.0,1,1, 3.457, 10506.285, 444.153, 52926.519 25/12/23,14:25:58,17,09,1, 12.0,1,1, 3.457, 10506.299, 444.195, 52926.571 25/12/23,14:25:58,18,09,1, 12.0,1,1, 3.457, 10506.311, 444.195, 52926.514 25/12/23,14:25:58,19,09,1, 12.0,1,1, 3.457, 10506.293, 444.187, 52926.520 25/12/23,14:25:59,00,09,1, 11.9,1,1, 3.461, 10506.290, 444.187, 52926.520 25/12/23,14:25:59,01,09,1, 11.9,1,1, 3.461, 10506.285, 444.184, 52926.495 25/12/23,14:25:59,02,09,1, 11.9,1,1, 3.461, 10506.275, 444.195, 52926.513 25/12/23,14:25:59,03,09,1, 11.9,1,1, 3.461, 10506.282, 444.189, 52926.503 25/12/23,14:25:59,04,09,1, 11.9,1,1, 3.461, 10506.288, 444.217, 52926.558 25/12/23,14:25:59,05,09,1, 11.9,1,1, 3.461, 10506.301, 444.212, 52926.560 25/12/23,14:25:59,06,09,1, 11.9,1,1, 3.461, 10506.281, 444.209, 52926.549 25/12/23,14:25:59,07,09,1, 11.9,1,1, 3.461, 10506.278, 444.190, 52926.548 25/12/23,14:25:59,08,09,1, 11.9,1,1, 3.461, 10506.257, 444.209, 52926.499 25/12/23,14:25:59,09,09,1, 11.9,1,1, 3.461, 10506.295, 444.228, 52926.521 25/12/23,14:25:59,10,09,1, 11.9,1,1, 3.461, 10506.263, 444.231, 52926.577 25/12/23,14:25:59,11,09,1, 11.9,1,1, 3.461, 10506.265, 444.226, 52926.555 25/12/23,14:25:59,12,09,1, 11.9,1,1, 3.461, 10506.283, 444.240, 52926.533 25/12/23,14:25:59,13,09,1, 11.9,1,1, 3.461, 10506.269, 444.244, 52926.562 25/12/23,14:25:59,14,09,1, 11.9,1,1, 3.461, 10506.260, 444.239, 52926.599 25/12/23,14:25:59,15,09,1, 11.9,1,1, 3.461, 10506.249, 444.245, 52926.573 25/12/23,14:25:59,16,09,1, 11.9,1,1, 3.461, 10506.267, 444.233, 52926.551 25/12/23,14:25:59,17,09,1, 11.9,1,1, 3.461, 10506.249, 444.256, 52926.558 25/12/23,14:25:59,18,09,1, 11.9,1,1, 3.461, 10506.257, 444.269, 52926.591 25/12/23,14:25:59,19,09,1, 11.9,1,1, 3.461, 10506.277, 444.270, 52926.678 25/12/23,14:26:00,00,09,1, 11.9,1,1, 3.462, 10506.274, 444.270, 52926.678 25/12/23,14:26:00,01,09,1, 11.9,1,1, 3.462, 10506.243, 444.267, 52926.608 25/12/23,14:26:00,02,09,1, 11.9,1,1, 3.462, 10506.289, 444.259, 52926.508 25/12/23,14:26:00,03,09,1, 11.9,1,1, 3.462, 10506.246, 444.244, 52926.554 25/12/23,14:26:00,04,09,1, 11.9,1,1, 3.462, 10506.254, 444.256, 52926.531 25/12/23,14:26:00,05,09,1, 11.9,1,1, 3.462, 10506.257, 444.249, 52926.429 25/12/23,14:26:00,06,09,1, 11.9,1,1, 3.462, 10506.269, 444.262, 52926.590 25/12/23,14:26:00,07,09,1, 11.9,1,1, 3.462, 10506.276, 444.260, 52926.555 25/12/23,14:26:00,08,09,1, 11.9,1,1, 3.462, 10506.256, 444.264, 52926.592 25/12/23,14:26:00,09,09,1, 11.9,1,1, 3.462, 10506.224, 444.255, 52926.571 25/12/23,14:26:00,10,09,1, 11.9,1,1, 3.462, 10506.211, 444.253, 52926.559 25/12/23,14:26:00,11,09,1, 11.9,1,1, 3.462, 10506.245, 444.295, 52926.590 25/12/23,14:26:00,12,09,1, 11.9,1,1, 3.462, 10506.217, 444.288, 52926.526 25/12/23,14:26:00,13,09,1, 11.9,1,1, 3.462, 10506.220, 444.264, 52926.535 25/12/23,14:26:00,14,09,1, 11.9,1,1, 3.462, 10506.220, 444.297, 52926.578 25/12/23,14:26:00,15,09,1, 11.9,1,1, 3.462, 10506.219, 444.301, 52926.556 25/12/23,14:26:00,16,09,1, 11.9,1,1, 3.462, 10506.212, 444.290, 52926.608 25/12/23,14:26:00,17,09,1, 11.9,1,1, 3.462, 10506.211, 444.304, 52926.630 25/12/23,14:26:00,18,09,1, 11.9,1,1, 3.462, 10506.229, 444.312, 52926.643 25/12/23,14:26:00,19,09,1, 11.9,1,1, 3.462, 10506.200, 444.321, 52926.675 25/12/23,14:26:01,00,09,1, 12.0,1,1, 3.459, 10506.198, 444.321, 52926.675 25/12/23,14:26:01,01,09,1, 12.0,1,1, 3.459, 10506.195, 444.286, 52926.650 25/12/23,14:26:01,02,09,1, 12.0,1,1, 3.459, 10506.191, 444.290, 52926.657 25/12/23,14:26:01,03,09,1, 12.0,1,1, 3.459, 10506.227, 444.303, 52926.652 25/12/23,14:26:01,04,09,1, 12.0,1,1, 3.459, 10506.203, 444.307, 52926.647 25/12/23,14:26:01,05,09,1, 12.0,1,1, 3.459, 10506.209, 444.326, 52926.586 25/12/23,14:26:01,06,09,1, 12.0,1,1, 3.459, 10506.195, 444.311, 52926.597 25/12/23,14:26:01,07,09,1, 12.0,1,1, 3.459, 10506.193, 444.315, 52926.664 25/12/23,14:26:01,08,09,1, 12.0,1,1, 3.459, 10506.179, 444.342, 52926.688 25/12/23,14:26:01,09,09,1, 12.0,1,1, 3.459, 10506.223, 444.315, 52926.638 25/12/23,14:26:01,10,09,1, 12.0,1,1, 3.459, 10506.200, 444.338, 52926.727 25/12/23,14:26:01,11,09,1, 12.0,1,1, 3.459, 10506.190, 444.294, 52926.621 25/12/23,14:26:01,12,09,1, 12.0,1,1, 3.459, 10506.203, 444.350, 52926.666 25/12/23,14:26:01,13,09,1, 12.0,1,1, 3.459, 10506.176, 444.311, 52926.746 25/12/23,14:26:01,14,09,1, 12.0,1,1, 3.459, 10506.183, 444.324, 52926.699 25/12/23,14:26:01,15,09,1, 12.0,1,1, 3.459, 10506.179, 444.328, 52926.765 25/12/23,14:26:01,16,09,1, 12.0,1,1, 3.459, 10506.189, 444.323, 52926.673 25/12/23,14:26:01,17,09,1, 12.0,1,1, 3.459, 10506.171, 444.332, 52926.751 25/12/23,14:26:01,18,09,1, 12.0,1,1, 3.459, 10506.191, 444.339, 52926.687 25/12/23,14:26:01,19,09,1, 12.0,1,1, 3.459, 10506.184, 444.329, 52926.727 25/12/23,14:26:02,00,09,1, 11.8,1,1, 3.459, 10506.182, 444.329, 52926.727 25/12/23,14:26:02,01,09,1, 11.8,1,1, 3.459, 10506.180, 444.333, 52926.680 25/12/23,14:26:02,02,09,1, 11.8,1,1, 3.459, 10506.176, 444.334, 52926.698 25/12/23,14:26:02,03,09,1, 11.8,1,1, 3.459, 10506.167, 444.337, 52926.754 25/12/23,14:26:02,04,09,1, 11.8,1,1, 3.459, 10506.178, 444.340, 52926.743 25/12/23,14:26:02,05,09,1, 11.8,1,1, 3.459, 10506.160, 444.361, 52926.718 25/12/23,14:26:02,06,09,1, 11.8,1,1, 3.459, 10506.175, 444.366, 52926.730 25/12/23,14:26:02,07,09,1, 11.8,1,1, 3.459, 10506.165, 444.345, 52926.760 25/12/23,14:26:02,08,09,1, 11.8,1,1, 3.459, 10506.174, 444.350, 52926.537 25/12/23,14:26:02,09,09,1, 11.8,1,1, 3.459, 10506.157, 444.343, 52926.654 25/12/23,14:26:02,10,09,1, 11.8,1,1, 3.459, 10506.196, 444.355, 52926.773 25/12/23,14:26:02,11,09,1, 11.8,1,1, 3.459, 10506.180, 444.367, 52926.790 25/12/23,14:26:02,12,09,1, 11.8,1,1, 3.459, 10506.161, 444.362, 52926.701 25/12/23,14:26:02,13,09,1, 11.8,1,1, 3.459, 10506.163, 444.346, 52926.724 25/12/23,14:26:02,14,09,1, 11.8,1,1, 3.459, 10506.170, 444.349, 52926.708 25/12/23,14:26:02,15,09,1, 11.8,1,1, 3.459, 10506.186, 444.352, 52926.748 25/12/23,14:26:02,16,09,1, 11.8,1,1, 3.459, 10506.154, 444.398, 52926.834 25/12/23,14:26:02,17,09,1, 11.8,1,1, 3.459, 10506.158, 444.380, 52926.741 25/12/23,14:26:02,18,09,1, 11.8,1,1, 3.459, 10506.149, 444.382, 52926.815 25/12/23,14:26:02,19,09,1, 11.8,1,1, 3.459, 10506.158, 444.381, 52926.777 25/12/23,14:26:03,00,09,1, 11.9,1,1, 3.460, 10506.157, 444.381, 52926.777 25/12/23,14:26:03,01,09,1, 11.9,1,1, 3.460, 10506.134, 444.393, 52926.873 25/12/23,14:26:03,02,09,1, 11.9,1,1, 3.460, 10506.139, 444.378, 52926.790 25/12/23,14:26:03,03,09,1, 11.9,1,1, 3.460, 10506.137, 444.400, 52926.846 25/12/23,14:26:03,04,09,1, 11.9,1,1, 3.460, 10506.146, 444.407, 52926.889 25/12/23,14:26:03,05,09,1, 11.9,1,1, 3.460, 10506.164, 444.396, 52926.846 25/12/23,14:26:03,06,09,1, 11.9,1,1, 3.460, 10506.147, 444.422, 52926.851 25/12/23,14:26:03,07,09,1, 11.9,1,1, 3.460, 10506.148, 444.406, 52926.769 25/12/23,14:26:03,08,09,1, 11.9,1,1, 3.460, 10506.153, 444.416, 52926.809 25/12/23,14:26:03,09,09,1, 11.9,1,1, 3.460, 10506.136, 444.398, 52926.758 25/12/23,14:26:03,10,09,1, 11.9,1,1, 3.460, 10506.153, 444.424, 52926.818 25/12/23,14:26:03,11,09,1, 11.9,1,1, 3.460, 10506.120, 444.424, 52926.893 25/12/23,14:26:03,12,09,1, 11.9,1,1, 3.460, 10506.105, 444.436, 52926.856 25/12/23,14:26:03,13,09,1, 11.9,1,1, 3.460, 10506.144, 444.448, 52926.868 25/12/23,14:26:03,14,09,1, 11.9,1,1, 3.460, 10506.125, 444.442, 52926.858 25/12/23,14:26:03,15,09,1, 11.9,1,1, 3.460, 10506.116, 444.448, 52926.842 25/12/23,14:26:03,16,09,1, 11.9,1,1, 3.460, 10506.121, 444.461, 52926.854 25/12/23,14:26:03,17,09,1, 11.9,1,1, 3.460, 10506.093, 444.449, 52926.853 25/12/23,14:26:03,18,09,1, 11.9,1,1, 3.460, 10506.124, 444.429, 52926.808 25/12/23,14:26:03,19,09,1, 11.9,1,1, 3.460, 10506.116, 444.457, 52926.867 25/12/23,14:26:04,00,09,1, 11.8,1,1, 3.458, 10506.115, 444.457, 52926.867 25/12/23,14:26:04,01,09,1, 11.8,1,1, 3.458, 10506.128, 444.449, 52926.857 25/12/23,14:26:04,02,09,1, 11.8,1,1, 3.458, 10506.088, 444.466, 52926.862 25/12/23,14:26:04,03,09,1, 11.8,1,1, 3.458, 10506.101, 444.448, 52926.855 25/12/23,14:26:04,04,09,1, 11.8,1,1, 3.458, 10506.097, 444.456, 52926.956 25/12/23,14:26:04,05,09,1, 11.8,1,1, 3.458, 10506.092, 444.473, 52926.904 25/12/23,14:26:04,06,09,1, 11.8,1,1, 3.458, 10506.088, 444.460, 52926.871 25/12/23,14:26:04,07,09,1, 11.8,1,1, 3.458, 10506.064, 444.465, 52926.972 25/12/23,14:26:04,08,09,1, 11.8,1,1, 3.458, 10506.076, 444.478, 52926.871 25/12/23,14:26:04,09,09,1, 11.8,1,1, 3.458, 10506.066, 444.474, 52926.880 25/12/23,14:26:04,10,09,1, 11.8,1,1, 3.458, 10506.066, 444.493, 52926.916 25/12/23,14:26:04,11,09,1, 11.8,1,1, 3.458, 10506.063, 444.489, 52926.950 25/12/23,14:26:04,12,09,1, 11.8,1,1, 3.458, 10506.022, 444.483, 52926.942 25/12/23,14:26:04,13,09,1, 11.8,1,1, 3.458, 10506.029, 444.483, 52926.940 25/12/23,14:26:04,14,09,1, 11.8,1,1, 3.458, 10506.061, 444.473, 52926.862 25/12/23,14:26:04,15,09,1, 11.8,1,1, 3.458, 10506.076, 444.453, 52926.841 25/12/23,14:26:04,16,09,1, 11.8,1,1, 3.458, 10506.065, 444.478, 52926.890 25/12/23,14:26:04,17,09,1, 11.8,1,1, 3.458, 10506.058, 444.499, 52926.943 25/12/23,14:26:04,18,09,1, 11.8,1,1, 3.458, 10506.027, 444.506, 52926.947 25/12/23,14:26:04,19,09,1, 11.8,1,1, 3.458, 10506.037, 444.491, 52926.980 25/12/23,14:26:05,00,09,1, 11.9,1,1, 3.459, 10506.032, 444.491, 52926.980 25/12/23,14:26:05,01,09,1, 11.9,1,1, 3.459, 10506.052, 444.500, 52926.990 25/12/23,14:26:05,02,09,1, 11.9,1,1, 3.459, 10506.022, 444.501, 52926.982 25/12/23,14:26:05,03,09,1, 11.9,1,1, 3.459, 10506.056, 444.507, 52926.927 25/12/23,14:26:05,04,09,1, 11.9,1,1, 3.459, 10506.029, 444.515, 52927.037 25/12/23,14:26:05,05,09,1, 11.9,1,1, 3.459, 10506.017, 444.491, 52927.045 25/12/23,14:26:05,06,09,1, 11.9,1,1, 3.459, 10506.033, 444.503, 52926.944 25/12/23,14:26:05,07,09,1, 11.9,1,1, 3.459, 10506.008, 444.513, 52926.956 25/12/23,14:26:05,08,09,1, 11.9,1,1, 3.459, 10506.047, 444.499, 52927.017 25/12/23,14:26:05,09,09,1, 11.9,1,1, 3.459, 10506.011, 444.468, 52927.053 25/12/23,14:26:05,10,09,1, 11.9,1,1, 3.459, 10506.025, 444.492, 52927.048 25/12/23,14:26:05,11,09,1, 11.9,1,1, 3.459, 10506.022, 444.493, 52927.012 25/12/23,14:26:05,12,09,1, 11.9,1,1, 3.459, 10506.016, 444.509, 52927.048 25/12/23,14:26:05,13,09,1, 11.9,1,1, 3.459, 10506.007, 444.505, 52927.016 25/12/23,14:26:05,14,09,1, 11.9,1,1, 3.459, 10505.994, 444.508, 52927.056 25/12/23,14:26:05,15,09,1, 11.9,1,1, 3.459, 10506.006, 444.482, 52927.015 25/12/23,14:26:05,16,09,1, 11.9,1,1, 3.459, 10505.994, 444.525, 52926.994 25/12/23,14:26:05,17,09,1, 11.9,1,1, 3.459, 10505.996, 444.515, 52926.954 25/12/23,14:26:05,18,09,1, 11.9,1,1, 3.459, 10506.007, 444.543, 52927.021 25/12/23,14:26:05,19,09,1, 11.9,1,1, 3.459, 10505.987, 444.532, 52927.010 25/12/23,14:26:06,00,09,1, 12.0,1,1, 3.458, 10505.981, 444.532, 52927.010 25/12/23,14:26:06,01,09,1, 12.0,1,1, 3.458, 10506.004, 444.506, 52927.008 25/12/23,14:26:06,02,09,1, 12.0,1,1, 3.458, 10505.981, 444.527, 52927.064 25/12/23,14:26:06,03,09,1, 12.0,1,1, 3.458, 10505.982, 444.527, 52927.005 25/12/23,14:26:06,04,09,1, 12.0,1,1, 3.458, 10505.965, 444.501, 52927.004 25/12/23,14:26:06,05,09,1, 12.0,1,1, 3.458, 10505.990, 444.516, 52927.054 25/12/23,14:26:06,06,09,1, 12.0,1,1, 3.458, 10505.971, 444.519, 52927.073 25/12/23,14:26:06,07,09,1, 12.0,1,1, 3.458, 10505.984, 444.505, 52927.083 25/12/23,14:26:06,08,09,1, 12.0,1,1, 3.458, 10505.974, 444.515, 52927.126 25/12/23,14:26:06,09,09,1, 12.0,1,1, 3.458, 10505.976, 444.503, 52927.126 25/12/23,14:26:06,10,09,1, 12.0,1,1, 3.458, 10505.962, 444.524, 52927.071 25/12/23,14:26:06,11,09,1, 12.0,1,1, 3.458, 10505.955, 444.532, 52927.071 25/12/23,14:26:06,12,09,1, 12.0,1,1, 3.458, 10505.941, 444.515, 52926.996 25/12/23,14:26:06,13,09,1, 12.0,1,1, 3.458, 10505.934, 444.520, 52927.081 25/12/23,14:26:06,14,09,1, 12.0,1,1, 3.458, 10505.947, 444.524, 52927.084 25/12/23,14:26:06,15,09,1, 12.0,1,1, 3.458, 10505.957, 444.525, 52927.059 25/12/23,14:26:06,16,09,1, 12.0,1,1, 3.458, 10505.971, 444.561, 52927.238 25/12/23,14:26:06,17,09,1, 12.0,1,1, 3.458, 10505.933, 444.542, 52927.105 25/12/23,14:26:06,18,09,1, 12.0,1,1, 3.458, 10505.952, 444.541, 52927.111 25/12/23,14:26:06,19,09,1, 12.0,1,1, 3.458, 10505.914, 444.535, 52927.092 25/12/23,14:26:07,00,09,1, 11.9,1,1, 3.464, 10505.906, 444.535, 52927.092 25/12/23,14:26:07,01,09,1, 11.9,1,1, 3.464, 10505.938, 444.537, 52927.143 25/12/23,14:26:07,02,09,1, 11.9,1,1, 3.464, 10505.919, 444.509, 52927.081 25/12/23,14:26:07,03,09,1, 11.9,1,1, 3.464, 10505.922, 444.535, 52927.128 25/12/23,14:26:07,04,09,1, 11.9,1,1, 3.464, 10505.925, 444.549, 52927.090 25/12/23,14:26:07,05,09,1, 11.9,1,1, 3.464, 10505.883, 444.537, 52927.114 25/12/23,14:26:07,06,09,1, 11.9,1,1, 3.464, 10505.914, 444.528, 52927.163 25/12/23,14:26:07,07,09,1, 11.9,1,1, 3.464, 10505.902, 444.534, 52927.145 25/12/23,14:26:07,08,09,1, 11.9,1,1, 3.464, 10505.874, 444.535, 52927.137 25/12/23,14:26:07,09,09,1, 11.9,1,1, 3.464, 10505.916, 444.529, 52927.117 25/12/23,14:26:07,10,09,1, 11.9,1,1, 3.464, 10505.888, 444.509, 52927.110 25/12/23,14:26:07,11,09,1, 11.9,1,1, 3.464, 10505.877, 444.521, 52927.128 25/12/23,14:26:07,12,09,1, 11.9,1,1, 3.464, 10505.868, 444.519, 52927.124 25/12/23,14:26:07,13,09,1, 11.9,1,1, 3.464, 10505.861, 444.535, 52927.152 25/12/23,14:26:07,14,09,1, 11.9,1,1, 3.464, 10505.864, 444.539, 52927.141 25/12/23,14:26:07,15,09,1, 11.9,1,1, 3.464, 10505.886, 444.516, 52927.205 25/12/23,14:26:07,16,09,1, 11.9,1,1, 3.464, 10505.865, 444.528, 52927.149 25/12/23,14:26:07,17,09,1, 11.9,1,1, 3.464, 10505.846, 444.519, 52927.139 25/12/23,14:26:07,18,09,1, 11.9,1,1, 3.464, 10505.847, 444.509, 52927.187 25/12/23,14:26:07,19,09,1, 11.9,1,1, 3.464, 10505.829, 444.546, 52927.188 25/12/23,14:26:08,00,09,1, 11.9,1,1, 3.460, 10505.823, 444.546, 52927.188 25/12/23,14:26:08,01,09,1, 11.9,1,1, 3.460, 10505.857, 444.506, 52927.127 25/12/23,14:26:08,02,09,1, 11.9,1,1, 3.460, 10505.861, 444.531, 52927.179 25/12/23,14:26:08,03,09,1, 11.9,1,1, 3.460, 10505.827, 444.518, 52927.157 25/12/23,14:26:08,04,09,1, 11.9,1,1, 3.460, 10505.856, 444.509, 52927.200 25/12/23,14:26:08,05,09,1, 11.9,1,1, 3.460, 10505.833, 444.497, 52927.163 25/12/23,14:26:08,06,09,1, 11.9,1,1, 3.460, 10505.829, 444.500, 52927.246 25/12/23,14:26:08,07,09,1, 11.9,1,1, 3.460, 10505.835, 444.495, 52927.243 25/12/23,14:26:08,08,09,1, 11.9,1,1, 3.460, 10505.843, 444.469, 52927.171 25/12/23,14:26:08,09,09,1, 11.9,1,1, 3.460, 10505.810, 444.488, 52927.196 25/12/23,14:26:08,10,09,1, 11.9,1,1, 3.460, 10505.805, 444.504, 52927.257 25/12/23,14:26:08,11,09,1, 11.9,1,1, 3.460, 10505.831, 444.468, 52927.163 25/12/23,14:26:08,12,09,1, 11.9,1,1, 3.460, 10505.800, 444.485, 52927.189 25/12/23,14:26:08,13,09,1, 11.9,1,1, 3.460, 10505.820, 444.500, 52927.217 25/12/23,14:26:08,14,09,1, 11.9,1,1, 3.460, 10505.811, 444.487, 52927.192 25/12/23,14:26:08,15,09,1, 11.9,1,1, 3.460, 10505.828, 444.471, 52927.147 25/12/23,14:26:08,16,09,1, 11.9,1,1, 3.460, 10505.803, 444.467, 52927.223 25/12/23,14:26:08,17,09,1, 11.9,1,1, 3.460, 10505.809, 444.475, 52927.244 25/12/23,14:26:08,18,09,1, 11.9,1,1, 3.460, 10505.807, 444.465, 52927.223 25/12/23,14:26:08,19,09,1, 11.9,1,1, 3.460, 10505.776, 444.443, 52927.229 25/12/23,14:26:09,00,08,1, 11.9,1,1, 3.462, 10505.773, 444.443, 52927.229 25/12/23,14:26:09,01,08,1, 11.9,1,1, 3.462, 10505.806, 444.433, 52927.180 25/12/23,14:26:09,02,08,1, 11.9,1,1, 3.462, 10505.791, 444.455, 52927.196 25/12/23,14:26:09,03,08,1, 11.9,1,1, 3.462, 10505.795, 444.427, 52927.219 25/12/23,14:26:09,04,08,1, 11.9,1,1, 3.462, 10505.808, 444.428, 52927.186 25/12/23,14:26:09,05,08,1, 11.9,1,1, 3.462, 10505.759, 444.431, 52927.213 25/12/23,14:26:09,06,08,1, 11.9,1,1, 3.462, 10505.791, 444.433, 52927.218 25/12/23,14:26:09,07,08,1, 11.9,1,1, 3.462, 10505.785, 444.401, 52927.221 25/12/23,14:26:09,08,08,1, 11.9,1,1, 3.462, 10505.764, 444.418, 52927.193 25/12/23,14:26:09,09,08,1, 11.9,1,1, 3.462, 10505.784, 444.410, 52927.199 25/12/23,14:26:09,10,08,1, 11.9,1,1, 3.462, 10505.778, 444.431, 52927.239 25/12/23,14:26:09,11,08,1, 11.9,1,1, 3.462, 10505.781, 444.419, 52927.217 25/12/23,14:26:09,12,08,1, 11.9,1,1, 3.462, 10505.785, 444.411, 52927.229 25/12/23,14:26:09,13,08,1, 11.9,1,1, 3.462, 10505.755, 444.398, 52927.227 25/12/23,14:26:09,14,08,1, 11.9,1,1, 3.462, 10505.761, 444.383, 52927.209 25/12/23,14:26:09,15,08,1, 11.9,1,1, 3.462, 10505.788, 444.386, 52927.257 25/12/23,14:26:09,16,08,1, 11.9,1,1, 3.462, 10505.765, 444.404, 52927.274 25/12/23,14:26:09,17,08,1, 11.9,1,1, 3.462, 10505.762, 444.405, 52927.224 25/12/23,14:26:09,18,08,1, 11.9,1,1, 3.462, 10505.780, 444.371, 52927.224 25/12/23,14:26:09,19,08,1, 11.9,1,1, 3.462, 10505.783, 444.390, 52927.256 25/12/23,14:26:10,00,08,1, 11.9,1,1, 3.461, 10505.781, 444.390, 52927.256 25/12/23,14:26:10,01,08,1, 11.9,1,1, 3.461, 10505.765, 444.371, 52927.262 25/12/23,14:26:10,02,08,1, 11.9,1,1, 3.461, 10505.771, 444.380, 52927.263 25/12/23,14:26:10,03,08,1, 11.9,1,1, 3.461, 10505.772, 444.352, 52927.180 25/12/23,14:26:10,04,08,1, 11.9,1,1, 3.461, 10505.785, 444.373, 52927.200 25/12/23,14:26:10,05,08,1, 11.9,1,1, 3.461, 10505.781, 444.345, 52927.214 25/12/23,14:26:10,06,08,1, 11.9,1,1, 3.461, 10505.784, 444.356, 52927.310 25/12/23,14:26:10,07,08,1, 11.9,1,1, 3.461, 10505.783, 444.378, 52927.323 25/12/23,14:26:10,08,08,1, 11.9,1,1, 3.461, 10505.787, 444.361, 52927.227 25/12/23,14:26:10,09,08,1, 11.9,1,1, 3.461, 10505.786, 444.356, 52927.330 25/12/23,14:26:10,10,08,1, 11.9,1,1, 3.461, 10505.760, 444.355, 52927.251 25/12/23,14:26:10,11,08,1, 11.9,1,1, 3.461, 10505.777, 444.353, 52927.242 25/12/23,14:26:10,12,08,1, 11.9,1,1, 3.461, 10505.783, 444.368, 52927.303 25/12/23,14:26:10,13,08,1, 11.9,1,1, 3.461, 10505.768, 444.356, 52927.284 25/12/23,14:26:10,14,08,1, 11.9,1,1, 3.461, 10505.787, 444.361, 52927.231 25/12/23,14:26:10,15,08,1, 11.9,1,1, 3.461, 10505.794, 444.361, 52927.288 25/12/23,14:26:10,16,08,1, 11.9,1,1, 3.461, 10505.774, 444.380, 52927.290 25/12/23,14:26:10,17,08,1, 11.9,1,1, 3.461, 10505.790, 444.352, 52927.271 25/12/23,14:26:10,18,08,1, 11.9,1,1, 3.461, 10505.789, 444.343, 52927.338 25/12/23,14:26:10,19,08,1, 11.9,1,1, 3.461, 10505.781, 444.353, 52927.334 25/12/23,14:26:11,00,08,1, 11.9,1,1, 3.462, 10505.773, 444.353, 52927.334 25/12/23,14:26:11,01,08,1, 11.9,1,1, 3.462, 10505.805, 444.363, 52927.333 25/12/23,14:26:11,02,08,1, 11.9,1,1, 3.462, 10505.797, 444.349, 52927.330 25/12/23,14:26:11,03,08,1, 11.9,1,1, 3.462, 10505.801, 444.378, 52927.356 25/12/23,14:26:11,04,08,1, 11.9,1,1, 3.462, 10505.779, 444.353, 52927.072 25/12/23,14:26:11,05,08,1, 11.9,1,1, 3.462, 10505.738, 444.361, 52927.385 25/12/23,14:26:11,06,08,1, 11.9,1,1, 3.462, 10505.767, 444.357, 52927.421 25/12/23,14:26:11,07,08,1, 11.9,1,1, 3.462, 10505.786, 444.396, 52927.324 25/12/23,14:26:11,08,08,1, 11.9,1,1, 3.462, 10505.789, 444.374, 52927.356 25/12/23,14:26:11,09,08,1, 11.9,1,1, 3.462, 10505.791, 444.353, 52927.367 25/12/23,14:26:11,10,08,1, 11.9,1,1, 3.462, 10505.793, 444.374, 52927.397 25/12/23,14:26:11,11,08,1, 11.9,1,1, 3.462, 10505.781, 444.355, 52927.339 25/12/23,14:26:11,12,08,1, 11.9,1,1, 3.462, 10505.795, 444.361, 52927.403 25/12/23,14:26:11,13,08,1, 11.9,1,1, 3.462, 10505.811, 444.385, 52927.390 25/12/23,14:26:11,14,08,1, 11.9,1,1, 3.462, 10505.796, 444.394, 52927.390 25/12/23,14:26:11,15,08,1, 11.9,1,1, 3.462, 10505.767, 444.387, 52927.419 25/12/23,14:26:11,16,08,1, 11.9,1,1, 3.462, 10505.793, 444.410, 52927.467 25/12/23,14:26:11,17,08,1, 11.9,1,1, 3.462, 10505.789, 444.384, 52927.360 25/12/23,14:26:11,18,08,1, 11.9,1,1, 3.462, 10505.815, 444.394, 52927.394 25/12/23,14:26:11,19,08,1, 11.9,1,1, 3.462, 10505.819, 444.397, 52927.361 25/12/23,14:26:12,00,08,1, 11.9,1,1, 3.460, 10505.815, 444.397, 52927.361 25/12/23,14:26:12,01,08,1, 11.9,1,1, 3.460, 10505.814, 444.409, 52927.416 25/12/23,14:26:12,02,08,1, 11.9,1,1, 3.460, 10505.789, 444.407, 52927.393 25/12/23,14:26:12,03,08,1, 11.9,1,1, 3.460, 10505.806, 444.415, 52927.458 25/12/23,14:26:12,04,08,1, 11.9,1,1, 3.460, 10505.805, 444.393, 52927.366 25/12/23,14:26:12,05,08,1, 11.9,1,1, 3.460, 10505.807, 444.411, 52927.416 25/12/23,14:26:12,06,08,1, 11.9,1,1, 3.460, 10505.807, 444.432, 52927.434 25/12/23,14:26:12,07,08,1, 11.9,1,1, 3.460, 10505.814, 444.434, 52927.406 25/12/23,14:26:12,08,08,1, 11.9,1,1, 3.460, 10505.815, 444.419, 52927.474 25/12/23,14:26:12,09,08,1, 11.9,1,1, 3.460, 10505.806, 444.423, 52927.432 25/12/23,14:26:12,10,08,1, 11.9,1,1, 3.460, 10505.812, 444.428, 52927.471 25/12/23,14:26:12,11,08,1, 11.9,1,1, 3.460, 10505.812, 444.439, 52927.460 25/12/23,14:26:12,12,08,1, 11.9,1,1, 3.460, 10505.817, 444.419, 52927.443 25/12/23,14:26:12,13,08,1, 11.9,1,1, 3.460, 10505.815, 444.408, 52927.462 25/12/23,14:26:12,14,08,1, 11.9,1,1, 3.460, 10505.841, 444.444, 52927.459 25/12/23,14:26:12,15,08,1, 11.9,1,1, 3.460, 10505.832, 444.453, 52927.485 25/12/23,14:26:12,16,08,1, 11.9,1,1, 3.460, 10505.811, 444.436, 52927.558 25/12/23,14:26:12,17,08,1, 11.9,1,1, 3.460, 10505.816, 444.432, 52927.502 25/12/23,14:26:12,18,08,1, 11.9,1,1, 3.460, 10505.822, 444.460, 52927.511 25/12/23,14:26:12,19,08,1, 11.9,1,1, 3.460, 10505.824, 444.451, 52927.417 25/12/23,14:26:13,00,08,1, 11.9,1,1, 3.463, 10505.823, 444.451, 52927.417 25/12/23,14:26:13,01,08,1, 11.9,1,1, 3.463, 10505.818, 444.431, 52927.468 25/12/23,14:26:13,02,08,1, 11.9,1,1, 3.463, 10505.805, 444.475, 52927.542 25/12/23,14:26:13,03,08,1, 11.9,1,1, 3.463, 10505.805, 444.481, 52927.533 25/12/23,14:26:13,04,08,1, 11.9,1,1, 3.463, 10505.789, 444.454, 52927.603 25/12/23,14:26:13,05,08,1, 11.9,1,1, 3.463, 10505.784, 444.468, 52927.523 25/12/23,14:26:13,06,08,1, 11.9,1,1, 3.463, 10505.793, 444.457, 52927.524 25/12/23,14:26:13,07,08,1, 11.9,1,1, 3.463, 10505.823, 444.465, 52927.452 25/12/23,14:26:13,08,08,1, 11.9,1,1, 3.463, 10505.806, 444.457, 52927.491 25/12/23,14:26:13,09,08,1, 11.9,1,1, 3.463, 10505.794, 444.476, 52927.491 25/12/23,14:26:13,10,08,1, 11.9,1,1, 3.463, 10505.791, 444.487, 52927.516 25/12/23,14:26:13,11,08,1, 11.9,1,1, 3.463, 10505.793, 444.453, 52927.518 25/12/23,14:26:13,12,08,1, 11.9,1,1, 3.463, 10505.807, 444.481, 52927.562 25/12/23,14:26:13,13,08,1, 11.9,1,1, 3.463, 10505.788, 444.497, 52927.528 25/12/23,14:26:13,14,08,1, 11.9,1,1, 3.463, 10505.822, 444.497, 52927.527 25/12/23,14:26:13,15,08,1, 11.9,1,1, 3.463, 10505.824, 444.489, 52927.551 25/12/23,14:26:13,16,08,1, 11.9,1,1, 3.463, 10505.817, 444.495, 52927.506 25/12/23,14:26:13,17,08,1, 11.9,1,1, 3.463, 10505.772, 444.480, 52927.572 25/12/23,14:26:13,18,08,1, 11.9,1,1, 3.463, 10505.781, 444.512, 52927.600 25/12/23,14:26:13,19,08,1, 11.9,1,1, 3.463, 10505.794, 444.488, 52927.551 25/12/23,14:26:14,00,08,1, 11.9,1,1, 3.462, 10505.790, 444.488, 52927.551 25/12/23,14:26:14,01,08,1, 11.9,1,1, 3.462, 10505.806, 444.513, 52927.540 25/12/23,14:26:14,02,08,1, 11.9,1,1, 3.462, 10505.794, 444.515, 52927.562 25/12/23,14:26:14,03,08,1, 11.9,1,1, 3.462, 10505.779, 444.517, 52927.617 25/12/23,14:26:14,04,08,1, 11.9,1,1, 3.462, 10505.780, 444.509, 52927.621 25/12/23,14:26:14,05,08,1, 11.9,1,1, 3.462, 10505.768, 444.535, 52927.616 25/12/23,14:26:14,06,08,1, 11.9,1,1, 3.462, 10505.777, 444.519, 52927.640 25/12/23,14:26:14,07,08,1, 11.9,1,1, 3.462, 10505.773, 444.508, 52927.680 25/12/23,14:26:14,08,08,1, 11.9,1,1, 3.462, 10505.775, 444.542, 52927.625 25/12/23,14:26:14,09,08,1, 11.9,1,1, 3.462, 10505.782, 444.542, 52927.619 25/12/23,14:26:14,10,08,1, 11.9,1,1, 3.462, 10505.794, 444.542, 52927.647 25/12/23,14:26:14,11,08,1, 11.9,1,1, 3.462, 10505.766, 444.532, 52927.632 25/12/23,14:26:14,12,08,1, 11.9,1,1, 3.462, 10505.746, 444.549, 52927.648 25/12/23,14:26:14,13,08,1, 11.9,1,1, 3.462, 10505.740, 444.524, 52927.618 25/12/23,14:26:14,14,08,1, 11.9,1,1, 3.462, 10505.738, 444.542, 52927.643 25/12/23,14:26:14,15,08,1, 11.9,1,1, 3.462, 10505.763, 444.529, 52927.610 25/12/23,14:26:14,16,08,1, 11.9,1,1, 3.462, 10505.757, 444.523, 52927.569 25/12/23,14:26:14,17,08,1, 11.9,1,1, 3.462, 10505.745, 444.537, 52927.664 25/12/23,14:26:14,18,08,1, 11.9,1,1, 3.462, 10505.778, 444.550, 52927.656 25/12/23,14:26:14,19,08,1, 11.9,1,1, 3.462, 10505.740, 444.550, 52927.626 25/12/23,14:26:15,00,09,1, 12.0,1,1, 3.460, 10505.739, 444.550, 52927.626 25/12/23,14:26:15,01,09,1, 12.0,1,1, 3.460, 10505.759, 444.537, 52927.662 25/12/23,14:26:15,02,09,1, 12.0,1,1, 3.460, 10505.762, 444.552, 52927.691 25/12/23,14:26:15,03,09,1, 12.0,1,1, 3.460, 10505.731, 444.569, 52927.692 25/12/23,14:26:15,04,09,1, 12.0,1,1, 3.460, 10505.759, 444.539, 52927.763 25/12/23,14:26:15,05,09,1, 12.0,1,1, 3.460, 10505.743, 444.577, 52927.737 25/12/23,14:26:15,06,09,1, 12.0,1,1, 3.460, 10505.750, 444.582, 52927.750 25/12/23,14:26:15,07,09,1, 12.0,1,1, 3.460, 10505.755, 444.591, 52927.780 25/12/23,14:26:15,08,09,1, 12.0,1,1, 3.460, 10505.753, 444.571, 52927.730 25/12/23,14:26:15,09,09,1, 12.0,1,1, 3.460, 10505.764, 444.584, 52927.878 25/12/23,14:26:15,10,09,1, 12.0,1,1, 3.460, 10505.774, 444.569, 52927.696 25/12/23,14:26:15,11,09,1, 12.0,1,1, 3.460, 10505.781, 444.576, 52927.691 25/12/23,14:26:15,12,09,1, 12.0,1,1, 3.460, 10505.762, 444.585, 52927.708 25/12/23,14:26:15,13,09,1, 12.0,1,1, 3.460, 10505.751, 444.588, 52927.777 25/12/23,14:26:15,14,09,1, 12.0,1,1, 3.460, 10505.746, 444.582, 52927.792 25/12/23,14:26:15,15,09,1, 12.0,1,1, 3.460, 10505.765, 444.578, 52927.705 25/12/23,14:26:15,16,09,1, 12.0,1,1, 3.460, 10505.759, 444.602, 52927.727 25/12/23,14:26:15,17,09,1, 12.0,1,1, 3.460, 10505.740, 444.584, 52927.715 25/12/23,14:26:15,18,09,1, 12.0,1,1, 3.460, 10505.730, 444.586, 52927.722 25/12/23,14:26:15,19,09,1, 12.0,1,1, 3.460, 10505.749, 444.619, 52927.744 25/12/23,14:26:16,00,09,1, 12.0,1,1, 3.457, 10505.748, 444.619, 52927.744 25/12/23,14:26:16,01,09,1, 12.0,1,1, 3.457, 10505.748, 444.606, 52927.720 25/12/23,14:26:16,02,09,1, 12.0,1,1, 3.457, 10505.738, 444.609, 52927.732 25/12/23,14:26:16,03,09,1, 12.0,1,1, 3.457, 10505.728, 444.604, 52927.678 25/12/23,14:26:16,04,09,1, 12.0,1,1, 3.457, 10505.737, 444.604, 52927.704 25/12/23,14:26:16,05,09,1, 12.0,1,1, 3.457, 10505.737, 444.618, 52927.740 25/12/23,14:26:16,06,09,1, 12.0,1,1, 3.457, 10505.756, 444.631, 52927.756 25/12/23,14:26:16,07,09,1, 12.0,1,1, 3.457, 10505.729, 444.608, 52927.847 25/12/23,14:26:16,08,09,1, 12.0,1,1, 3.457, 10505.723, 444.618, 52927.830 25/12/23,14:26:16,09,09,1, 12.0,1,1, 3.457, 10505.736, 444.648, 52927.866 25/12/23,14:26:16,10,09,1, 12.0,1,1, 3.457, 10505.752, 444.657, 52927.842 25/12/23,14:26:16,11,09,1, 12.0,1,1, 3.457, 10505.712, 444.638, 52927.728 25/12/23,14:26:16,12,09,1, 12.0,1,1, 3.457, 10505.730, 444.639, 52927.771 25/12/23,14:26:16,13,09,1, 12.0,1,1, 3.457, 10505.750, 444.617, 52927.775 25/12/23,14:26:16,14,09,1, 12.0,1,1, 3.457, 10505.749, 444.639, 52927.782 25/12/23,14:26:16,15,09,1, 12.0,1,1, 3.457, 10505.723, 444.639, 52927.801 25/12/23,14:26:16,16,09,1, 12.0,1,1, 3.457, 10505.751, 444.652, 52927.760 25/12/23,14:26:16,17,09,1, 12.0,1,1, 3.457, 10505.718, 444.642, 52927.797 25/12/23,14:26:16,18,09,1, 12.0,1,1, 3.457, 10505.740, 444.669, 52927.825 25/12/23,14:26:16,19,09,1, 12.0,1,1, 3.457, 10505.741, 444.633, 52927.817 25/12/23,14:26:17,00,09,1, 12.0,1,1, 3.459, 10505.739, 444.633, 52927.817 25/12/23,14:26:17,01,09,1, 12.0,1,1, 3.459, 10505.740, 444.690, 52927.882 25/12/23,14:26:17,02,09,1, 12.0,1,1, 3.459, 10505.725, 444.654, 52927.857 25/12/23,14:26:17,03,09,1, 12.0,1,1, 3.459, 10505.727, 444.665, 52927.834 25/12/23,14:26:17,04,09,1, 12.0,1,1, 3.459, 10505.726, 444.682, 52927.898 25/12/23,14:26:17,05,09,1, 12.0,1,1, 3.459, 10505.714, 444.662, 52927.879 25/12/23,14:26:17,06,09,1, 12.0,1,1, 3.459, 10505.761, 444.670, 52927.804 25/12/23,14:26:17,07,09,1, 12.0,1,1, 3.459, 10505.757, 444.691, 52927.854 25/12/23,14:26:17,08,09,1, 12.0,1,1, 3.459, 10505.738, 444.689, 52927.871 25/12/23,14:26:17,09,09,1, 12.0,1,1, 3.459, 10505.753, 444.680, 52927.846 25/12/23,14:26:17,10,09,1, 12.0,1,1, 3.459, 10505.756, 444.711, 52927.881 25/12/23,14:26:17,11,09,1, 12.0,1,1, 3.459, 10505.744, 444.691, 52927.895 25/12/23,14:26:17,12,09,1, 12.0,1,1, 3.459, 10505.730, 444.697, 52927.843 25/12/23,14:26:17,13,09,1, 12.0,1,1, 3.459, 10505.731, 444.693, 52927.821 25/12/23,14:26:17,14,09,1, 12.0,1,1, 3.459, 10505.738, 444.706, 52927.956 25/12/23,14:26:17,15,09,1, 12.0,1,1, 3.459, 10505.747, 444.735, 52927.921 25/12/23,14:26:17,16,09,1, 12.0,1,1, 3.459, 10505.753, 444.712, 52927.904 25/12/23,14:26:17,17,09,1, 12.0,1,1, 3.459, 10505.753, 444.730, 52927.934 25/12/23,14:26:17,18,09,1, 12.0,1,1, 3.459, 10505.757, 444.736, 52927.868 25/12/23,14:26:17,19,09,1, 12.0,1,1, 3.459, 10505.743, 444.735, 52927.862 25/12/23,14:26:18,00,09,1, 12.0,1,1, 3.460, 10505.739, 444.735, 52927.862 25/12/23,14:26:18,01,09,1, 12.0,1,1, 3.460, 10505.745, 444.761, 52927.978 25/12/23,14:26:18,02,09,1, 12.0,1,1, 3.460, 10505.754, 444.732, 52927.889 25/12/23,14:26:18,03,09,1, 12.0,1,1, 3.460, 10505.755, 444.763, 52927.940 25/12/23,14:26:18,04,09,1, 12.0,1,1, 3.460, 10505.767, 444.748, 52927.923 25/12/23,14:26:18,05,09,1, 12.0,1,1, 3.460, 10505.765, 444.770, 52927.883 25/12/23,14:26:18,06,09,1, 12.0,1,1, 3.460, 10505.760, 444.741, 52927.898 25/12/23,14:26:18,07,09,1, 12.0,1,1, 3.460, 10505.775, 444.755, 52928.000 25/12/23,14:26:18,08,09,1, 12.0,1,1, 3.460, 10505.757, 444.751, 52927.976 25/12/23,14:26:18,09,09,1, 12.0,1,1, 3.460, 10505.766, 444.745, 52927.938 25/12/23,14:26:18,10,09,1, 12.0,1,1, 3.460, 10505.791, 444.793, 52927.992 25/12/23,14:26:18,11,09,1, 12.0,1,1, 3.460, 10505.783, 444.763, 52927.960 25/12/23,14:26:18,12,09,1, 12.0,1,1, 3.460, 10505.768, 444.758, 52927.918 25/12/23,14:26:18,13,09,1, 12.0,1,1, 3.460, 10505.792, 444.755, 52927.906 25/12/23,14:26:18,14,09,1, 12.0,1,1, 3.460, 10505.772, 444.762, 52927.911 25/12/23,14:26:18,15,09,1, 12.0,1,1, 3.460, 10505.770, 444.800, 52927.929 25/12/23,14:26:18,16,09,1, 12.0,1,1, 3.460, 10505.800, 444.767, 52927.918 25/12/23,14:26:18,17,09,1, 12.0,1,1, 3.460, 10505.785, 444.808, 52927.959 25/12/23,14:26:18,18,09,1, 12.0,1,1, 3.460, 10505.812, 444.780, 52927.979 25/12/23,14:26:18,19,09,1, 12.0,1,1, 3.460, 10505.768, 444.786, 52927.978 25/12/23,14:26:19,00,09,1, 11.9,1,1, 3.459, 10505.764, 444.786, 52927.978 25/12/23,14:26:19,01,09,1, 11.9,1,1, 3.459, 10505.793, 444.814, 52927.968 25/12/23,14:26:19,02,09,1, 11.9,1,1, 3.459, 10505.801, 444.778, 52927.994 25/12/23,14:26:19,03,09,1, 11.9,1,1, 3.459, 10505.789, 444.808, 52928.071 25/12/23,14:26:19,04,09,1, 11.9,1,1, 3.459, 10505.781, 444.813, 52928.050 25/12/23,14:26:19,05,09,1, 11.9,1,1, 3.459, 10505.791, 444.826, 52928.071 25/12/23,14:26:19,06,09,1, 11.9,1,1, 3.459, 10505.800, 444.793, 52927.993 25/12/23,14:26:19,07,09,1, 11.9,1,1, 3.459, 10505.800, 444.802, 52927.973 25/12/23,14:26:19,08,09,1, 11.9,1,1, 3.459, 10505.798, 444.831, 52928.034 25/12/23,14:26:19,09,09,1, 11.9,1,1, 3.459, 10505.802, 444.773, 52927.923 25/12/23,14:26:19,10,09,1, 11.9,1,1, 3.459, 10505.809, 444.824, 52927.955 25/12/23,14:26:19,11,09,1, 11.9,1,1, 3.459, 10505.832, 444.821, 52928.074 25/12/23,14:26:19,12,09,1, 11.9,1,1, 3.459, 10505.831, 444.816, 52928.069 25/12/23,14:26:19,13,09,1, 11.9,1,1, 3.459, 10505.844, 444.842, 52928.080 25/12/23,14:26:19,14,09,1, 11.9,1,1, 3.459, 10505.835, 444.819, 52928.097 25/12/23,14:26:19,15,09,1, 11.9,1,1, 3.459, 10505.829, 444.823, 52928.044 25/12/23,14:26:19,16,09,1, 11.9,1,1, 3.459, 10505.828, 444.821, 52928.075 25/12/23,14:26:19,17,09,1, 11.9,1,1, 3.459, 10505.842, 444.832, 52928.066 25/12/23,14:26:19,18,09,1, 11.9,1,1, 3.459, 10505.852, 444.852, 52928.101 25/12/23,14:26:19,19,09,1, 11.9,1,1, 3.459, 10505.828, 444.855, 52928.105 25/12/23,14:26:20,00,09,1, 11.9,1,1, 3.458, 10505.823, 444.855, 52928.105 25/12/23,14:26:20,01,09,1, 11.9,1,1, 3.458, 10505.851, 444.838, 52928.068 25/12/23,14:26:20,02,09,1, 11.9,1,1, 3.458, 10505.844, 444.860, 52928.064 25/12/23,14:26:20,03,09,1, 11.9,1,1, 3.458, 10505.853, 444.834, 52928.042 25/12/23,14:26:20,04,09,1, 11.9,1,1, 3.458, 10505.852, 444.856, 52928.060 25/12/23,14:26:20,05,09,1, 11.9,1,1, 3.458, 10505.812, 444.854, 52928.121 25/12/23,14:26:20,06,09,1, 11.9,1,1, 3.458, 10505.839, 444.844, 52928.146 25/12/23,14:26:20,07,09,1, 11.9,1,1, 3.458, 10505.843, 444.870, 52928.143 25/12/23,14:26:20,08,09,1, 11.9,1,1, 3.458, 10505.866, 444.858, 52928.202 25/12/23,14:26:20,09,09,1, 11.9,1,1, 3.458, 10505.852, 444.883, 52928.129 25/12/23,14:26:20,10,09,1, 11.9,1,1, 3.458, 10505.844, 444.879, 52928.159 25/12/23,14:26:20,11,09,1, 11.9,1,1, 3.458, 10505.856, 444.894, 52928.205 25/12/23,14:26:20,12,09,1, 11.9,1,1, 3.458, 10505.856, 444.862, 52928.175 25/12/23,14:26:20,13,09,1, 11.9,1,1, 3.458, 10505.878, 444.888, 52928.147 25/12/23,14:26:20,14,09,1, 11.9,1,1, 3.458, 10505.874, 444.882, 52928.140 25/12/23,14:26:20,15,09,1, 11.9,1,1, 3.458, 10505.850, 444.881, 52928.182 25/12/23,14:26:20,16,09,1, 11.9,1,1, 3.458, 10505.872, 444.884, 52928.095 25/12/23,14:26:20,17,09,1, 11.9,1,1, 3.458, 10505.906, 444.873, 52927.962 25/12/23,14:26:20,18,09,1, 11.9,1,1, 3.458, 10505.908, 444.867, 52928.145 25/12/23,14:26:20,19,09,1, 11.9,1,1, 3.458, 10505.870, 444.918, 52928.219 25/12/23,14:26:21,00,09,1, 11.9,1,1, 3.460, 10505.865, 444.918, 52928.219 25/12/23,14:26:21,01,09,1, 11.9,1,1, 3.460, 10505.876, 444.880, 52928.157 25/12/23,14:26:21,02,09,1, 11.9,1,1, 3.460, 10505.854, 444.896, 52928.187 25/12/23,14:26:21,03,09,1, 11.9,1,1, 3.460, 10505.852, 444.893, 52928.217 25/12/23,14:26:21,04,09,1, 11.9,1,1, 3.460, 10505.869, 444.902, 52928.148 25/12/23,14:26:21,05,09,1, 11.9,1,1, 3.460, 10505.883, 444.920, 52928.144 25/12/23,14:26:21,06,09,1, 11.9,1,1, 3.460, 10505.870, 444.906, 52928.247 25/12/23,14:26:21,07,09,1, 11.9,1,1, 3.460, 10505.875, 444.921, 52928.191 25/12/23,14:26:21,08,09,1, 11.9,1,1, 3.460, 10505.864, 444.910, 52928.168 25/12/23,14:26:21,09,09,1, 11.9,1,1, 3.460, 10505.878, 444.945, 52928.182 25/12/23,14:26:21,10,09,1, 11.9,1,1, 3.460, 10505.875, 444.929, 52928.192 25/12/23,14:26:21,11,09,1, 11.9,1,1, 3.460, 10505.877, 444.905, 52928.136 25/12/23,14:26:21,12,09,1, 11.9,1,1, 3.460, 10505.902, 444.915, 52928.148 25/12/23,14:26:21,13,09,1, 11.9,1,1, 3.460, 10505.890, 444.929, 52928.175 25/12/23,14:26:21,14,09,1, 11.9,1,1, 3.460, 10505.873, 444.944, 52928.291 25/12/23,14:26:21,15,09,1, 11.9,1,1, 3.460, 10505.886, 444.917, 52928.264 25/12/23,14:26:21,16,09,1, 11.9,1,1, 3.460, 10505.872, 444.943, 52928.214 25/12/23,14:26:21,17,09,1, 11.9,1,1, 3.460, 10505.877, 444.949, 52928.239 25/12/23,14:26:21,18,09,1, 11.9,1,1, 3.460, 10505.876, 444.949, 52928.225 25/12/23,14:26:21,19,09,1, 11.9,1,1, 3.460, 10505.883, 444.913, 52928.255 25/12/23,14:26:22,00,09,1, 12.0,1,1, 3.461, 10505.881, 444.913, 52928.255 25/12/23,14:26:22,01,09,1, 12.0,1,1, 3.461, 10505.868, 444.941, 52928.246 25/12/23,14:26:22,02,09,1, 12.0,1,1, 3.461, 10505.893, 444.968, 52928.258 25/12/23,14:26:22,03,09,1, 12.0,1,1, 3.461, 10505.891, 444.967, 52928.278 25/12/23,14:26:22,04,09,1, 12.0,1,1, 3.461, 10505.886, 444.969, 52928.275 25/12/23,14:26:22,05,09,1, 12.0,1,1, 3.461, 10505.882, 444.973, 52928.275 25/12/23,14:26:22,06,09,1, 12.0,1,1, 3.461, 10505.877, 444.958, 52928.315 25/12/23,14:26:22,07,09,1, 12.0,1,1, 3.461, 10505.889, 444.959, 52928.284 25/12/23,14:26:22,08,09,1, 12.0,1,1, 3.461, 10505.873, 444.926, 52928.323 25/12/23,14:26:22,09,09,1, 12.0,1,1, 3.461, 10505.831, 444.977, 52928.381 25/12/23,14:26:22,10,09,1, 12.0,1,1, 3.461, 10505.873, 444.938, 52928.329 25/12/23,14:26:22,11,09,1, 12.0,1,1, 3.461, 10505.866, 444.958, 52928.324 25/12/23,14:26:22,12,09,1, 12.0,1,1, 3.461, 10505.868, 444.974, 52928.292 25/12/23,14:26:22,13,09,1, 12.0,1,1, 3.461, 10505.897, 444.955, 52928.243 25/12/23,14:26:22,14,09,1, 12.0,1,1, 3.461, 10505.853, 444.969, 52928.292 25/12/23,14:26:22,15,09,1, 12.0,1,1, 3.461, 10505.859, 444.978, 52928.309 25/12/23,14:26:22,16,09,1, 12.0,1,1, 3.461, 10505.860, 444.977, 52928.376 25/12/23,14:26:22,17,09,1, 12.0,1,1, 3.461, 10505.881, 444.967, 52928.390 25/12/23,14:26:22,18,09,1, 12.0,1,1, 3.461, 10505.847, 444.979, 52928.273 25/12/23,14:26:22,19,09,1, 12.0,1,1, 3.461, 10505.863, 444.989, 52928.320 25/12/23,14:26:23,00,09,1, 12.0,1,1, 3.462, 10505.856, 444.989, 52928.320 25/12/23,14:26:23,01,09,1, 12.0,1,1, 3.462, 10505.852, 445.004, 52928.385 25/12/23,14:26:23,02,09,1, 12.0,1,1, 3.462, 10505.836, 444.991, 52928.345 25/12/23,14:26:23,03,09,1, 12.0,1,1, 3.462, 10505.860, 445.017, 52928.363 25/12/23,14:26:23,04,09,1, 12.0,1,1, 3.462, 10505.846, 444.997, 52928.404 25/12/23,14:26:23,05,09,1, 12.0,1,1, 3.462, 10505.873, 445.009, 52928.446 25/12/23,14:26:23,06,09,1, 12.0,1,1, 3.462, 10505.857, 445.003, 52928.312 25/12/23,14:26:23,07,09,1, 12.0,1,1, 3.462, 10505.876, 445.002, 52928.295 25/12/23,14:26:23,08,09,1, 12.0,1,1, 3.462, 10505.865, 445.019, 52928.411 25/12/23,14:26:23,09,09,1, 12.0,1,1, 3.462, 10505.838, 445.019, 52928.449 25/12/23,14:26:23,10,09,1, 12.0,1,1, 3.462, 10505.878, 444.988, 52928.323 25/12/23,14:26:23,11,09,1, 12.0,1,1, 3.462, 10505.845, 445.016, 52928.471 25/12/23,14:26:23,12,09,1, 12.0,1,1, 3.462, 10505.861, 444.999, 52928.352 25/12/23,14:26:23,13,09,1, 12.0,1,1, 3.462, 10505.861, 445.014, 52928.377 25/12/23,14:26:23,14,09,1, 12.0,1,1, 3.462, 10505.861, 445.039, 52928.396 25/12/23,14:26:23,15,09,1, 12.0,1,1, 3.462, 10505.854, 444.999, 52928.402 25/12/23,14:26:23,16,09,1, 12.0,1,1, 3.462, 10505.853, 445.049, 52928.476 25/12/23,14:26:23,17,09,1, 12.0,1,1, 3.462, 10505.833, 445.035, 52928.477 25/12/23,14:26:23,18,09,1, 12.0,1,1, 3.462, 10505.828, 445.047, 52928.513 25/12/23,14:26:23,19,09,1, 12.0,1,1, 3.462, 10505.845, 445.046, 52928.435 25/12/23,14:26:24,00,09,1, 12.0,1,1, 3.457, 10505.840, 445.046, 52928.435 25/12/23,14:26:24,01,09,1, 12.0,1,1, 3.457, 10505.845, 445.032, 52928.384 25/12/23,14:26:24,02,09,1, 12.0,1,1, 3.457, 10505.856, 445.048, 52928.460 25/12/23,14:26:24,03,09,1, 12.0,1,1, 3.457, 10505.829, 445.086, 52928.503 25/12/23,14:26:24,04,09,1, 12.0,1,1, 3.457, 10505.853, 445.062, 52928.383 25/12/23,14:26:24,05,09,1, 12.0,1,1, 3.457, 10505.822, 445.050, 52928.494 25/12/23,14:26:24,06,09,1, 12.0,1,1, 3.457, 10505.809, 445.057, 52928.497 25/12/23,14:26:24,07,09,1, 12.0,1,1, 3.457, 10505.823, 445.061, 52928.464 25/12/23,14:26:24,08,09,1, 12.0,1,1, 3.457, 10505.822, 445.073, 52928.514 25/12/23,14:26:24,09,09,1, 12.0,1,1, 3.457, 10505.828, 445.058, 52928.524 25/12/23,14:26:24,10,09,1, 12.0,1,1, 3.457, 10505.835, 445.069, 52928.492 25/12/23,14:26:24,11,09,1, 12.0,1,1, 3.457, 10505.800, 445.094, 52928.452 25/12/23,14:26:24,12,09,1, 12.0,1,1, 3.457, 10505.844, 445.091, 52928.451 25/12/23,14:26:24,13,09,1, 12.0,1,1, 3.457, 10505.816, 445.101, 52928.520 25/12/23,14:26:24,14,09,1, 12.0,1,1, 3.457, 10505.811, 445.074, 52928.473 25/12/23,14:26:24,15,09,1, 12.0,1,1, 3.457, 10505.794, 445.082, 52928.491 25/12/23,14:26:24,16,09,1, 12.0,1,1, 3.457, 10505.793, 445.091, 52928.472 25/12/23,14:26:24,17,09,1, 12.0,1,1, 3.457, 10505.805, 445.077, 52928.438 25/12/23,14:26:24,18,09,1, 12.0,1,1, 3.457, 10505.802, 445.108, 52928.471 25/12/23,14:26:24,19,09,1, 12.0,1,1, 3.457, 10505.815, 445.102, 52928.506 25/12/23,14:26:25,00,09,1, 11.9,1,1, 3.463, 10505.815, 445.102, 52928.506 25/12/23,14:26:25,01,09,1, 11.9,1,1, 3.463, 10505.786, 445.107, 52928.508 25/12/23,14:26:25,02,09,1, 11.9,1,1, 3.463, 10505.791, 445.102, 52928.543 25/12/23,14:26:25,03,09,1, 11.9,1,1, 3.463, 10505.805, 445.090, 52928.525 25/12/23,14:26:25,04,09,1, 11.9,1,1, 3.463, 10505.779, 445.095, 52928.498 25/12/23,14:26:25,05,09,1, 11.9,1,1, 3.463, 10505.772, 445.099, 52928.572 25/12/23,14:26:25,06,09,1, 11.9,1,1, 3.463, 10505.789, 445.092, 52928.538 25/12/23,14:26:25,07,09,1, 11.9,1,1, 3.463, 10505.783, 445.136, 52928.582 25/12/23,14:26:25,08,09,1, 11.9,1,1, 3.463, 10505.762, 445.145, 52928.617 25/12/23,14:26:25,09,09,1, 11.9,1,1, 3.463, 10505.761, 445.152, 52928.650 25/12/23,14:26:25,10,09,1, 11.9,1,1, 3.463, 10505.783, 445.148, 52928.532 25/12/23,14:26:25,11,09,1, 11.9,1,1, 3.463, 10505.737, 445.133, 52928.590 25/12/23,14:26:25,12,09,1, 11.9,1,1, 3.463, 10505.753, 445.153, 52928.619 25/12/23,14:26:25,13,09,1, 11.9,1,1, 3.463, 10505.771, 445.146, 52928.623 25/12/23,14:26:25,14,09,1, 11.9,1,1, 3.463, 10505.765, 445.153, 52928.581 25/12/23,14:26:25,15,09,1, 11.9,1,1, 3.463, 10505.763, 445.159, 52928.653 25/12/23,14:26:25,16,09,1, 11.9,1,1, 3.463, 10505.759, 445.141, 52928.621 25/12/23,14:26:25,17,09,1, 11.9,1,1, 3.463, 10505.751, 445.172, 52928.631 25/12/23,14:26:25,18,09,1, 11.9,1,1, 3.463, 10505.725, 445.155, 52928.588 25/12/23,14:26:25,19,09,1, 11.9,1,1, 3.463, 10505.734, 445.150, 52928.654 25/12/23,14:26:26,00,09,1, 12.0,1,1, 3.460, 10505.731, 445.150, 52928.654 25/12/23,14:26:26,01,09,1, 12.0,1,1, 3.460, 10505.732, 445.157, 52928.586 25/12/23,14:26:26,02,09,1, 12.0,1,1, 3.460, 10505.726, 445.169, 52928.618 25/12/23,14:26:26,03,09,1, 12.0,1,1, 3.460, 10505.710, 445.166, 52928.562 25/12/23,14:26:26,04,09,1, 12.0,1,1, 3.460, 10505.705, 445.180, 52928.580 25/12/23,14:26:26,05,09,1, 12.0,1,1, 3.460, 10505.729, 445.189, 52928.620 25/12/23,14:26:26,06,09,1, 12.0,1,1, 3.460, 10505.720, 445.195, 52928.605 25/12/23,14:26:26,07,09,1, 12.0,1,1, 3.460, 10505.735, 445.219, 52928.615 25/12/23,14:26:26,08,09,1, 12.0,1,1, 3.460, 10505.717, 445.239, 52928.701 25/12/23,14:26:26,09,09,1, 12.0,1,1, 3.460, 10505.694, 445.193, 52928.737 25/12/23,14:26:26,10,09,1, 12.0,1,1, 3.460, 10505.712, 445.227, 52928.719 25/12/23,14:26:26,11,09,1, 12.0,1,1, 3.460, 10505.695, 445.215, 52928.688 25/12/23,14:26:26,12,09,1, 12.0,1,1, 3.460, 10505.666, 445.207, 52928.704 25/12/23,14:26:26,13,09,1, 12.0,1,1, 3.460, 10505.704, 445.212, 52928.695 25/12/23,14:26:26,14,09,1, 12.0,1,1, 3.460, 10505.689, 445.221, 52928.717 25/12/23,14:26:26,15,09,1, 12.0,1,1, 3.460, 10505.672, 445.220, 52928.689 25/12/23,14:26:26,16,09,1, 12.0,1,1, 3.460, 10505.684, 445.219, 52928.723 25/12/23,14:26:26,17,09,1, 12.0,1,1, 3.460, 10505.665, 445.230, 52928.717 25/12/23,14:26:26,18,09,1, 12.0,1,1, 3.460, 10505.650, 445.245, 52928.705 25/12/23,14:26:26,19,09,1, 12.0,1,1, 3.460, 10505.643, 445.253, 52928.771 25/12/23,14:26:27,00,09,1, 11.9,1,1, 3.459, 10505.639, 445.253, 52928.771 25/12/23,14:26:27,01,09,1, 11.9,1,1, 3.459, 10505.662, 445.266, 52928.712 25/12/23,14:26:27,02,09,1, 11.9,1,1, 3.459, 10505.656, 445.260, 52928.792 25/12/23,14:26:27,03,09,1, 11.9,1,1, 3.459, 10505.661, 445.281, 52928.827 25/12/23,14:26:27,04,09,1, 11.9,1,1, 3.459, 10505.637, 445.300, 52928.774 25/12/23,14:26:27,05,09,1, 11.9,1,1, 3.459, 10505.638, 445.320, 52928.799 25/12/23,14:26:27,06,09,1, 11.9,1,1, 3.459, 10505.645, 445.295, 52928.726 25/12/23,14:26:27,07,09,1, 11.9,1,1, 3.459, 10505.628, 445.296, 52928.764 25/12/23,14:26:27,08,09,1, 11.9,1,1, 3.459, 10505.624, 445.282, 52928.783 25/12/23,14:26:27,09,09,1, 11.9,1,1, 3.459, 10505.632, 445.286, 52928.807 25/12/23,14:26:27,10,09,1, 11.9,1,1, 3.459, 10505.620, 445.255, 52928.811 25/12/23,14:26:27,11,09,1, 11.9,1,1, 3.459, 10505.620, 445.298, 52928.848 25/12/23,14:26:27,12,09,1, 11.9,1,1, 3.459, 10505.579, 445.302, 52928.826 25/12/23,14:26:27,13,09,1, 11.9,1,1, 3.459, 10505.613, 445.291, 52928.736 25/12/23,14:26:27,14,09,1, 11.9,1,1, 3.459, 10505.573, 445.294, 52928.834 25/12/23,14:26:27,15,09,1, 11.9,1,1, 3.459, 10505.586, 445.293, 52928.898 25/12/23,14:26:27,16,09,1, 11.9,1,1, 3.459, 10505.593, 445.314, 52928.868 25/12/23,14:26:27,17,09,1, 11.9,1,1, 3.459, 10505.580, 445.312, 52928.858 25/12/23,14:26:27,18,09,1, 11.9,1,1, 3.459, 10505.591, 445.285, 52928.816 25/12/23,14:26:27,19,09,1, 11.9,1,1, 3.459, 10505.602, 445.345, 52928.865 25/12/23,14:26:28,00,09,1, 11.9,1,1, 3.462, 10505.598, 445.345, 52928.865 25/12/23,14:26:28,01,09,1, 11.9,1,1, 3.462, 10505.582, 445.332, 52928.824 25/12/23,14:26:28,02,09,1, 11.9,1,1, 3.462, 10505.572, 445.323, 52928.804 25/12/23,14:26:28,03,09,1, 11.9,1,1, 3.462, 10505.560, 445.330, 52928.860 25/12/23,14:26:28,04,09,1, 11.9,1,1, 3.462, 10505.556, 445.354, 52928.870 25/12/23,14:26:28,05,09,1, 11.9,1,1, 3.462, 10505.551, 445.350, 52928.871 25/12/23,14:26:28,06,09,1, 11.9,1,1, 3.462, 10505.556, 445.352, 52928.893 25/12/23,14:26:28,07,09,1, 11.9,1,1, 3.462, 10505.530, 445.357, 52928.843 25/12/23,14:26:28,08,09,1, 11.9,1,1, 3.462, 10505.516, 445.367, 52928.903 25/12/23,14:26:28,09,09,1, 11.9,1,1, 3.462, 10505.528, 445.374, 52928.890 25/12/23,14:26:28,10,09,1, 11.9,1,1, 3.462, 10505.508, 445.363, 52928.933 25/12/23,14:26:28,11,09,1, 11.9,1,1, 3.462, 10505.511, 445.384, 52928.979 25/12/23,14:26:28,12,09,1, 11.9,1,1, 3.462, 10505.472, 445.352, 52928.857 25/12/23,14:26:28,13,09,1, 11.9,1,1, 3.462, 10505.501, 445.375, 52928.879 25/12/23,14:26:28,14,09,1, 11.9,1,1, 3.462, 10505.501, 445.360, 52928.836 25/12/23,14:26:28,15,09,1, 11.9,1,1, 3.462, 10505.496, 445.378, 52928.804 25/12/23,14:26:28,16,09,1, 11.9,1,1, 3.462, 10505.494, 445.412, 52928.927 25/12/23,14:26:28,17,09,1, 11.9,1,1, 3.462, 10505.478, 445.400, 52928.918 25/12/23,14:26:28,18,09,1, 11.9,1,1, 3.462, 10505.452, 445.404, 52928.885 25/12/23,14:26:28,19,09,1, 11.9,1,1, 3.462, 10505.486, 445.392, 52928.970 25/12/23,14:26:29,00,09,1, 11.9,1,1, 3.458, 10505.481, 445.392, 52928.970 25/12/23,14:26:29,01,09,1, 11.9,1,1, 3.458, 10505.466, 445.405, 52928.953 25/12/23,14:26:29,02,09,1, 11.9,1,1, 3.458, 10505.442, 445.406, 52928.913 25/12/23,14:26:29,03,09,1, 11.9,1,1, 3.458, 10505.469, 445.401, 52928.993 25/12/23,14:26:29,04,09,1, 11.9,1,1, 3.458, 10505.440, 445.416, 52928.923 25/12/23,14:26:29,05,09,1, 11.9,1,1, 3.458, 10505.433, 445.392, 52928.948 25/12/23,14:26:29,06,09,1, 11.9,1,1, 3.458, 10505.423, 445.457, 52929.017 25/12/23,14:26:29,07,09,1, 11.9,1,1, 3.458, 10505.430, 445.419, 52928.959 25/12/23,14:26:29,08,09,1, 11.9,1,1, 3.458, 10505.427, 445.448, 52928.961 25/12/23,14:26:29,09,09,1, 11.9,1,1, 3.458, 10505.433, 445.431, 52928.950 25/12/23,14:26:29,10,09,1, 11.9,1,1, 3.458, 10505.436, 445.433, 52928.942 25/12/23,14:26:29,11,09,1, 11.9,1,1, 3.458, 10505.404, 445.442, 52929.001 25/12/23,14:26:29,12,09,1, 11.9,1,1, 3.458, 10505.424, 445.442, 52928.967 25/12/23,14:26:29,13,09,1, 11.9,1,1, 3.458, 10505.394, 445.430, 52929.077 25/12/23,14:26:29,14,09,1, 11.9,1,1, 3.458, 10505.399, 445.454, 52929.061 25/12/23,14:26:29,15,09,1, 11.9,1,1, 3.458, 10505.379, 445.468, 52929.045 25/12/23,14:26:29,16,09,1, 11.9,1,1, 3.458, 10505.384, 445.483, 52929.011 25/12/23,14:26:29,17,09,1, 11.9,1,1, 3.458, 10505.368, 445.460, 52929.040 25/12/23,14:26:29,18,09,1, 11.9,1,1, 3.458, 10505.382, 445.468, 52928.986 25/12/23,14:26:29,19,09,1, 11.9,1,1, 3.458, 10505.371, 445.468, 52929.024 25/12/23,14:26:30,00,09,1, 11.9,1,1, 3.458, 10505.364, 445.468, 52929.024 25/12/23,14:26:30,01,09,1, 11.9,1,1, 3.458, 10505.330, 445.480, 52929.093 25/12/23,14:26:30,02,09,1, 11.9,1,1, 3.458, 10505.347, 445.472, 52929.025 25/12/23,14:26:30,03,09,1, 11.9,1,1, 3.458, 10505.339, 445.466, 52929.036 25/12/23,14:26:30,04,09,1, 11.9,1,1, 3.458, 10505.306, 445.504, 52929.034 25/12/23,14:26:30,05,09,1, 11.9,1,1, 3.458, 10505.339, 445.500, 52928.996 25/12/23,14:26:30,06,09,1, 11.9,1,1, 3.458, 10505.301, 445.495, 52929.050 25/12/23,14:26:30,07,09,1, 11.9,1,1, 3.458, 10505.319, 445.508, 52929.098 25/12/23,14:26:30,08,09,1, 11.9,1,1, 3.458, 10505.297, 445.523, 52929.060 25/12/23,14:26:30,09,09,1, 11.9,1,1, 3.458, 10505.313, 445.507, 52929.041 25/12/23,14:26:30,10,09,1, 11.9,1,1, 3.458, 10505.302, 445.515, 52929.068 25/12/23,14:26:30,11,09,1, 11.9,1,1, 3.458, 10505.319, 445.534, 52929.086 25/12/23,14:26:30,12,09,1, 11.9,1,1, 3.458, 10505.291, 445.523, 52929.049 25/12/23,14:26:30,13,09,1, 11.9,1,1, 3.458, 10505.278, 445.534, 52929.124 25/12/23,14:26:30,14,09,1, 11.9,1,1, 3.458, 10505.275, 445.528, 52929.096 25/12/23,14:26:30,15,09,1, 11.9,1,1, 3.458, 10505.298, 445.550, 52929.169 25/12/23,14:26:30,16,09,1, 11.9,1,1, 3.458, 10505.257, 445.540, 52929.138 25/12/23,14:26:30,17,09,1, 11.9,1,1, 3.458, 10505.249, 445.527, 52929.086 25/12/23,14:26:30,18,09,1, 11.9,1,1, 3.458, 10505.262, 445.519, 52929.089 25/12/23,14:26:30,19,09,1, 11.9,1,1, 3.458, 10505.268, 445.520, 52929.101 25/12/23,14:26:31,00,08,1, 11.9,1,1, 3.456, 10505.264, 445.520, 52929.101 25/12/23,14:26:31,01,08,1, 11.9,1,1, 3.456, 10505.249, 445.532, 52929.131 25/12/23,14:26:31,02,08,1, 11.9,1,1, 3.456, 10505.242, 445.544, 52929.168 25/12/23,14:26:31,03,08,1, 11.9,1,1, 3.456, 10505.238, 445.562, 52929.196 25/12/23,14:26:31,04,08,1, 11.9,1,1, 3.456, 10505.250, 445.553, 52929.205 25/12/23,14:26:31,05,08,1, 11.9,1,1, 3.456, 10505.242, 445.589, 52929.228 25/12/23,14:26:31,06,08,1, 11.9,1,1, 3.456, 10505.200, 445.559, 52929.186 25/12/23,14:26:31,07,08,1, 11.9,1,1, 3.456, 10505.220, 445.560, 52929.209 25/12/23,14:26:31,08,08,1, 11.9,1,1, 3.456, 10505.223, 445.548, 52929.188 25/12/23,14:26:31,09,08,1, 11.9,1,1, 3.456, 10505.207, 445.560, 52929.147 25/12/23,14:26:31,10,08,1, 11.9,1,1, 3.456, 10505.194, 445.567, 52929.161 25/12/23,14:26:31,11,08,1, 11.9,1,1, 3.456, 10505.193, 445.567, 52929.182 25/12/23,14:26:31,12,08,1, 11.9,1,1, 3.456, 10505.177, 445.559, 52929.152 25/12/23,14:26:31,13,08,1, 11.9,1,1, 3.456, 10505.172, 445.562, 52929.158 25/12/23,14:26:31,14,08,1, 11.9,1,1, 3.456, 10505.179, 445.565, 52929.212 25/12/23,14:26:31,15,08,1, 11.9,1,1, 3.456, 10505.158, 445.577, 52929.279 25/12/23,14:26:31,16,08,1, 11.9,1,1, 3.456, 10505.147, 445.573, 52929.202 25/12/23,14:26:31,17,08,1, 11.9,1,1, 3.456, 10505.156, 445.559, 52929.203 25/12/23,14:26:31,18,08,1, 11.9,1,1, 3.456, 10505.141, 445.572, 52929.248 25/12/23,14:26:31,19,08,1, 11.9,1,1, 3.456, 10505.161, 445.575, 52929.177 25/12/23,14:26:32,00,09,1, 12.0,1,1, 3.462, 10505.155, 445.575, 52929.177 25/12/23,14:26:32,01,09,1, 12.0,1,1, 3.462, 10505.118, 445.571, 52929.202 25/12/23,14:26:32,02,09,1, 12.0,1,1, 3.462, 10505.128, 445.592, 52929.192 25/12/23,14:26:32,03,09,1, 12.0,1,1, 3.462, 10505.114, 445.601, 52929.212 25/12/23,14:26:32,04,09,1, 12.0,1,1, 3.462, 10505.120, 445.593, 52929.209 25/12/23,14:26:32,05,09,1, 12.0,1,1, 3.462, 10505.093, 445.587, 52929.185 25/12/23,14:26:32,06,09,1, 12.0,1,1, 3.462, 10505.092, 445.598, 52929.287 25/12/23,14:26:32,07,09,1, 12.0,1,1, 3.462, 10505.074, 445.611, 52929.262 25/12/23,14:26:32,08,09,1, 12.0,1,1, 3.462, 10505.091, 445.605, 52929.217 25/12/23,14:26:32,09,09,1, 12.0,1,1, 3.462, 10505.082, 445.590, 52929.246 25/12/23,14:26:32,10,09,1, 12.0,1,1, 3.462, 10505.065, 445.622, 52929.212 25/12/23,14:26:32,11,09,1, 12.0,1,1, 3.462, 10505.069, 445.594, 52929.299 25/12/23,14:26:32,12,09,1, 12.0,1,1, 3.462, 10505.083, 445.614, 52929.296 25/12/23,14:26:32,13,09,1, 12.0,1,1, 3.462, 10505.071, 445.615, 52929.296 25/12/23,14:26:32,14,09,1, 12.0,1,1, 3.462, 10505.073, 445.631, 52929.286 25/12/23,14:26:32,15,09,1, 12.0,1,1, 3.462, 10505.069, 445.629, 52929.243 25/12/23,14:26:32,16,09,1, 12.0,1,1, 3.462, 10505.054, 445.618, 52929.248 25/12/23,14:26:32,17,09,1, 12.0,1,1, 3.462, 10505.052, 445.631, 52929.299 25/12/23,14:26:32,18,09,1, 12.0,1,1, 3.462, 10505.032, 445.606, 52929.316 25/12/23,14:26:32,19,09,1, 12.0,1,1, 3.462, 10505.026, 445.620, 52929.245 25/12/23,14:26:33,00,09,1, 12.0,1,1, 3.460, 10505.022, 445.620, 52929.245 25/12/23,14:26:33,01,09,1, 12.0,1,1, 3.460, 10505.016, 445.625, 52929.281 25/12/23,14:26:33,02,09,1, 12.0,1,1, 3.460, 10505.032, 445.642, 52929.338 25/12/23,14:26:33,03,09,1, 12.0,1,1, 3.460, 10505.010, 445.633, 52929.298 25/12/23,14:26:33,04,09,1, 12.0,1,1, 3.460, 10504.993, 445.603, 52929.311 25/12/23,14:26:33,05,09,1, 12.0,1,1, 3.460, 10505.010, 445.617, 52929.275 25/12/23,14:26:33,06,09,1, 12.0,1,1, 3.460, 10505.001, 445.627, 52929.378 25/12/23,14:26:33,07,09,1, 12.0,1,1, 3.460, 10504.990, 445.618, 52929.368 25/12/23,14:26:33,08,09,1, 12.0,1,1, 3.460, 10504.983, 445.625, 52929.363 25/12/23,14:26:33,09,09,1, 12.0,1,1, 3.460, 10504.991, 445.614, 52929.308 25/12/23,14:26:33,10,09,1, 12.0,1,1, 3.460, 10504.964, 445.629, 52929.285 25/12/23,14:26:33,11,09,1, 12.0,1,1, 3.460, 10504.953, 445.645, 52929.431 25/12/23,14:26:33,12,09,1, 12.0,1,1, 3.460, 10504.954, 445.623, 52929.376 25/12/23,14:26:33,13,09,1, 12.0,1,1, 3.460, 10504.911, 445.640, 52929.399 25/12/23,14:26:33,14,09,1, 12.0,1,1, 3.460, 10504.953, 445.664, 52929.367 25/12/23,14:26:33,15,09,1, 12.0,1,1, 3.460, 10504.939, 445.645, 52929.410 25/12/23,14:26:33,16,09,1, 12.0,1,1, 3.460, 10504.920, 445.656, 52929.391 25/12/23,14:26:33,17,09,1, 12.0,1,1, 3.460, 10504.906, 445.649, 52929.475 25/12/23,14:26:33,18,09,1, 12.0,1,1, 3.460, 10504.909, 445.648, 52929.441 25/12/23,14:26:33,19,09,1, 12.0,1,1, 3.460, 10504.922, 445.648, 52929.469 25/12/23,14:26:34,00,08,1, 12.0,1,1, 3.460, 10504.922, 445.648, 52929.469 25/12/23,14:26:34,01,08,1, 12.0,1,1, 3.460, 10504.898, 445.672, 52929.458 25/12/23,14:26:34,02,08,1, 12.0,1,1, 3.460, 10504.898, 445.637, 52929.484 25/12/23,14:26:34,03,08,1, 12.0,1,1, 3.460, 10504.897, 445.652, 52929.378 25/12/23,14:26:34,04,08,1, 12.0,1,1, 3.460, 10504.880, 445.624, 52929.322 25/12/23,14:26:34,05,08,1, 12.0,1,1, 3.460, 10504.857, 445.643, 52929.460 25/12/23,14:26:34,06,08,1, 12.0,1,1, 3.460, 10504.867, 445.663, 52929.391 25/12/23,14:26:34,07,08,1, 12.0,1,1, 3.460, 10504.870, 445.663, 52929.443 25/12/23,14:26:34,08,08,1, 12.0,1,1, 3.460, 10504.853, 445.661, 52929.435 25/12/23,14:26:34,09,08,1, 12.0,1,1, 3.460, 10504.840, 445.680, 52929.434 25/12/23,14:26:34,10,08,1, 12.0,1,1, 3.460, 10504.834, 445.701, 52929.549 25/12/23,14:26:34,11,08,1, 12.0,1,1, 3.460, 10504.839, 445.705, 52929.552 25/12/23,14:26:34,12,08,1, 12.0,1,1, 3.460, 10504.816, 445.678, 52929.484 25/12/23,14:26:34,13,08,1, 12.0,1,1, 3.460, 10504.810, 445.693, 52929.467 25/12/23,14:26:34,14,08,1, 12.0,1,1, 3.460, 10504.822, 445.708, 52929.495 25/12/23,14:26:34,15,08,1, 12.0,1,1, 3.460, 10504.774, 445.666, 52929.400 25/12/23,14:26:34,16,08,1, 12.0,1,1, 3.460, 10504.784, 445.696, 52929.528 25/12/23,14:26:34,17,08,1, 12.0,1,1, 3.460, 10504.805, 445.679, 52929.526 25/12/23,14:26:34,18,08,1, 12.0,1,1, 3.460, 10504.780, 445.693, 52929.427 25/12/23,14:26:34,19,08,1, 12.0,1,1, 3.460, 10504.759, 445.698, 52929.506 25/12/23,14:26:35,00,07,1, 11.9,1,1, 3.459, 10504.755, 445.698, 52929.506 25/12/23,14:26:35,01,07,1, 11.9,1,1, 3.459, 10504.734, 445.693, 52929.515 25/12/23,14:26:35,02,07,1, 11.9,1,1, 3.459, 10504.723, 445.693, 52929.523 25/12/23,14:26:35,03,07,1, 11.9,1,1, 3.459, 10504.722, 445.718, 52929.514 25/12/23,14:26:35,04,07,1, 11.9,1,1, 3.459, 10504.700, 445.709, 52929.477 25/12/23,14:26:35,05,07,1, 11.9,1,1, 3.459, 10504.695, 445.718, 52929.502 25/12/23,14:26:35,06,07,1, 11.9,1,1, 3.459, 10504.690, 445.726, 52929.568 25/12/23,14:26:35,07,07,1, 11.9,1,1, 3.459, 10504.676, 445.732, 52929.615 25/12/23,14:26:35,08,07,1, 11.9,1,1, 3.459, 10504.705, 445.727, 52929.625 25/12/23,14:26:35,09,07,1, 11.9,1,1, 3.459, 10504.673, 445.729, 52929.559 25/12/23,14:26:35,10,07,1, 11.9,1,1, 3.459, 10504.677, 445.711, 52929.567 25/12/23,14:26:35,11,07,1, 11.9,1,1, 3.459, 10504.690, 445.722, 52929.503 25/12/23,14:26:35,12,07,1, 11.9,1,1, 3.459, 10504.685, 445.728, 52929.547 25/12/23,14:26:35,13,07,1, 11.9,1,1, 3.459, 10504.667, 445.723, 52929.585 25/12/23,14:26:35,14,07,1, 11.9,1,1, 3.459, 10504.649, 445.742, 52929.584 25/12/23,14:26:35,15,07,1, 11.9,1,1, 3.459, 10504.660, 445.740, 52929.609 25/12/23,14:26:35,16,07,1, 11.9,1,1, 3.459, 10504.660, 445.724, 52929.656 25/12/23,14:26:35,17,07,1, 11.9,1,1, 3.459, 10504.637, 445.751, 52929.649 25/12/23,14:26:35,18,07,1, 11.9,1,1, 3.459, 10504.623, 445.753, 52929.662 25/12/23,14:26:35,19,07,1, 11.9,1,1, 3.459, 10504.619, 445.743, 52929.584 25/12/23,14:26:36,00,08,1, 11.9,1,1, 3.462, 10504.613, 445.743, 52929.584 25/12/23,14:26:36,01,08,1, 11.9,1,1, 3.462, 10504.620, 445.760, 52929.617 25/12/23,14:26:36,02,08,1, 11.9,1,1, 3.462, 10504.610, 445.762, 52929.629 25/12/23,14:26:36,03,08,1, 11.9,1,1, 3.462, 10504.591, 445.758, 52929.604 25/12/23,14:26:36,04,08,1, 11.9,1,1, 3.462, 10504.597, 445.759, 52929.656 25/12/23,14:26:36,05,08,1, 11.9,1,1, 3.462, 10504.611, 445.777, 52929.636 25/12/23,14:26:36,06,08,1, 11.9,1,1, 3.462, 10504.581, 445.790, 52929.606 25/12/23,14:26:36,07,08,1, 11.9,1,1, 3.462, 10504.599, 445.798, 52929.644 25/12/23,14:26:36,08,08,1, 11.9,1,1, 3.462, 10504.593, 445.802, 52929.654 25/12/23,14:26:36,09,08,1, 11.9,1,1, 3.462, 10504.546, 445.810, 52929.661 25/12/23,14:26:36,10,08,1, 11.9,1,1, 3.462, 10504.583, 445.810, 52929.660 25/12/23,14:26:36,11,08,1, 11.9,1,1, 3.462, 10504.547, 445.808, 52929.709 25/12/23,14:26:36,12,08,1, 11.9,1,1, 3.462, 10504.526, 445.792, 52929.707 25/12/23,14:26:36,13,08,1, 11.9,1,1, 3.462, 10504.542, 445.808, 52929.663 25/12/23,14:26:36,14,08,1, 11.9,1,1, 3.462, 10504.527, 445.822, 52929.696 25/12/23,14:26:36,15,08,1, 11.9,1,1, 3.462, 10504.518, 445.792, 52929.697 25/12/23,14:26:36,16,08,1, 11.9,1,1, 3.462, 10504.517, 445.809, 52929.712 25/12/23,14:26:36,17,08,1, 11.9,1,1, 3.462, 10504.512, 445.828, 52929.663 25/12/23,14:26:36,18,08,1, 11.9,1,1, 3.462, 10504.477, 445.830, 52929.676 25/12/23,14:26:36,19,08,1, 11.9,1,1, 3.462, 10504.506, 445.812, 52929.660 25/12/23,14:26:37,00,08,1, 12.0,1,1, 3.459, 10504.504, 445.812, 52929.660 25/12/23,14:26:37,01,08,1, 12.0,1,1, 3.459, 10504.493, 445.819, 52929.694 25/12/23,14:26:37,02,08,1, 12.0,1,1, 3.459, 10504.474, 445.846, 52929.685 25/12/23,14:26:37,03,08,1, 12.0,1,1, 3.459, 10504.495, 445.861, 52929.774 25/12/23,14:26:37,04,08,1, 12.0,1,1, 3.459, 10504.463, 445.865, 52929.760 25/12/23,14:26:37,05,08,1, 12.0,1,1, 3.459, 10504.455, 445.859, 52929.826 25/12/23,14:26:37,06,08,1, 12.0,1,1, 3.459, 10504.448, 445.864, 52929.774 25/12/23,14:26:37,07,08,1, 12.0,1,1, 3.459, 10504.431, 445.864, 52929.777 25/12/23,14:26:37,08,08,1, 12.0,1,1, 3.459, 10504.452, 445.854, 52929.755 25/12/23,14:26:37,09,08,1, 12.0,1,1, 3.459, 10504.440, 445.888, 52929.814 25/12/23,14:26:37,10,08,1, 12.0,1,1, 3.459, 10504.418, 445.870, 52929.761 25/12/23,14:26:37,11,08,1, 12.0,1,1, 3.459, 10504.434, 445.859, 52929.816 25/12/23,14:26:37,12,08,1, 12.0,1,1, 3.459, 10504.396, 445.860, 52929.804 25/12/23,14:26:37,13,08,1, 12.0,1,1, 3.459, 10504.394, 445.880, 52929.778 25/12/23,14:26:37,14,08,1, 12.0,1,1, 3.459, 10504.401, 445.890, 52929.752 25/12/23,14:26:37,15,08,1, 12.0,1,1, 3.459, 10504.393, 445.889, 52929.787 25/12/23,14:26:37,16,08,1, 12.0,1,1, 3.459, 10504.386, 445.884, 52929.760 25/12/23,14:26:37,17,08,1, 12.0,1,1, 3.459, 10504.389, 445.908, 52929.824 25/12/23,14:26:37,18,08,1, 12.0,1,1, 3.459, 10504.384, 445.918, 52929.856 25/12/23,14:26:37,19,08,1, 12.0,1,1, 3.459, 10504.389, 445.911, 52929.830 25/12/23,14:26:38,00,08,1, 11.9,1,1, 3.460, 10504.388, 445.911, 52929.830 25/12/23,14:26:38,01,08,1, 11.9,1,1, 3.460, 10504.343, 445.896, 52929.777 25/12/23,14:26:38,02,08,1, 11.9,1,1, 3.460, 10504.330, 445.912, 52929.803 25/12/23,14:26:38,03,08,1, 11.9,1,1, 3.460, 10504.342, 445.933, 52929.843 25/12/23,14:26:38,04,08,1, 11.9,1,1, 3.460, 10504.340, 445.916, 52929.794 25/12/23,14:26:38,05,08,1, 11.9,1,1, 3.460, 10504.340, 445.935, 52929.852 25/12/23,14:26:38,06,08,1, 11.9,1,1, 3.460, 10504.321, 445.917, 52929.854 25/12/23,14:26:38,07,08,1, 11.9,1,1, 3.460, 10504.314, 445.940, 52929.848 25/12/23,14:26:38,08,08,1, 11.9,1,1, 3.460, 10504.315, 445.927, 52929.896 25/12/23,14:26:38,09,08,1, 11.9,1,1, 3.460, 10504.304, 445.919, 52929.871 25/12/23,14:26:38,10,08,1, 11.9,1,1, 3.460, 10504.314, 445.939, 52929.835 25/12/23,14:26:38,11,08,1, 11.9,1,1, 3.460, 10504.304, 445.912, 52929.886 25/12/23,14:26:38,12,08,1, 11.9,1,1, 3.460, 10504.260, 445.953, 52929.903 25/12/23,14:26:38,13,08,1, 11.9,1,1, 3.460, 10504.293, 445.930, 52929.910 25/12/23,14:26:38,14,08,1, 11.9,1,1, 3.460, 10504.283, 445.936, 52929.888 25/12/23,14:26:38,15,08,1, 11.9,1,1, 3.460, 10504.283, 445.942, 52929.949 25/12/23,14:26:38,16,08,1, 11.9,1,1, 3.460, 10504.281, 445.942, 52929.929 25/12/23,14:26:38,17,08,1, 11.9,1,1, 3.460, 10504.280, 445.962, 52929.893 25/12/23,14:26:38,18,08,1, 11.9,1,1, 3.460, 10504.238, 445.965, 52929.885 25/12/23,14:26:38,19,08,1, 11.9,1,1, 3.460, 10504.251, 445.976, 52929.907 25/12/23,14:26:39,00,08,1, 12.0,1,1, 3.459, 10504.246, 445.976, 52929.907 25/12/23,14:26:39,01,08,1, 12.0,1,1, 3.459, 10504.254, 445.981, 52929.915 25/12/23,14:26:39,02,08,1, 12.0,1,1, 3.459, 10504.209, 445.991, 52929.924 25/12/23,14:26:39,03,08,1, 12.0,1,1, 3.459, 10504.222, 445.961, 52929.917 25/12/23,14:26:39,04,08,1, 12.0,1,1, 3.459, 10504.226, 445.989, 52929.987 25/12/23,14:26:39,05,08,1, 12.0,1,1, 3.459, 10504.220, 446.006, 52930.018 25/12/23,14:26:39,06,08,1, 12.0,1,1, 3.459, 10504.213, 446.032, 52930.031 25/12/23,14:26:39,07,08,1, 12.0,1,1, 3.459, 10504.182, 446.036, 52929.943 25/12/23,14:26:39,08,08,1, 12.0,1,1, 3.459, 10504.194, 446.031, 52929.949 25/12/23,14:26:39,09,08,1, 12.0,1,1, 3.459, 10504.223, 446.036, 52929.911 25/12/23,14:26:39,10,08,1, 12.0,1,1, 3.459, 10504.208, 446.054, 52929.897 25/12/23,14:26:39,11,08,1, 12.0,1,1, 3.459, 10504.187, 446.028, 52929.927 25/12/23,14:26:39,12,08,1, 12.0,1,1, 3.459, 10504.187, 446.029, 52929.902 25/12/23,14:26:39,13,08,1, 12.0,1,1, 3.459, 10504.198, 446.038, 52929.941 25/12/23,14:26:39,14,08,1, 12.0,1,1, 3.459, 10504.217, 446.076, 52930.213 25/12/23,14:26:39,15,08,1, 12.0,1,1, 3.459, 10504.204, 446.045, 52929.875 25/12/23,14:26:39,16,08,1, 12.0,1,1, 3.459, 10504.165, 446.052, 52929.971 25/12/23,14:26:39,17,08,1, 12.0,1,1, 3.459, 10504.192, 446.066, 52929.952 25/12/23,14:26:39,18,08,1, 12.0,1,1, 3.459, 10504.156, 446.060, 52930.025 25/12/23,14:26:39,19,08,1, 12.0,1,1, 3.459, 10504.158, 446.047, 52929.990 25/12/23,14:26:40,00,08,1, 11.9,1,1, 3.461, 10504.154, 446.047, 52929.990 25/12/23,14:26:40,01,08,1, 11.9,1,1, 3.461, 10504.158, 446.075, 52930.078 25/12/23,14:26:40,02,08,1, 11.9,1,1, 3.461, 10504.155, 446.044, 52929.996 25/12/23,14:26:40,03,08,1, 11.9,1,1, 3.461, 10504.134, 446.050, 52930.028 25/12/23,14:26:40,04,08,1, 11.9,1,1, 3.461, 10504.169, 446.057, 52930.040 25/12/23,14:26:40,05,08,1, 11.9,1,1, 3.461, 10504.120, 446.085, 52930.036 25/12/23,14:26:40,06,08,1, 11.9,1,1, 3.461, 10504.116, 446.080, 52930.037 25/12/23,14:26:40,07,08,1, 11.9,1,1, 3.461, 10504.124, 446.076, 52930.036 25/12/23,14:26:40,08,08,1, 11.9,1,1, 3.461, 10504.131, 446.099, 52930.085 25/12/23,14:26:40,09,08,1, 11.9,1,1, 3.461, 10504.094, 446.094, 52930.015 25/12/23,14:26:40,10,08,1, 11.9,1,1, 3.461, 10504.092, 446.097, 52930.086 25/12/23,14:26:40,11,08,1, 11.9,1,1, 3.461, 10504.111, 446.106, 52930.030 25/12/23,14:26:40,12,08,1, 11.9,1,1, 3.461, 10504.101, 446.091, 52930.064 25/12/23,14:26:40,13,08,1, 11.9,1,1, 3.461, 10504.100, 446.116, 52930.071 25/12/23,14:26:40,14,08,1, 11.9,1,1, 3.461, 10504.067, 446.109, 52930.153 25/12/23,14:26:40,15,08,1, 11.9,1,1, 3.461, 10504.065, 446.127, 52930.045 25/12/23,14:26:40,16,08,1, 11.9,1,1, 3.461, 10504.065, 446.125, 52930.052 25/12/23,14:26:40,17,08,1, 11.9,1,1, 3.461, 10504.075, 446.116, 52930.036 25/12/23,14:26:40,18,08,1, 11.9,1,1, 3.461, 10504.061, 446.125, 52930.017 25/12/23,14:26:40,19,08,1, 11.9,1,1, 3.461, 10504.054, 446.126, 52930.069 25/12/23,14:26:41,00,09,1, 11.9,1,1, 3.459, 10504.054, 446.126, 52930.069 25/12/23,14:26:41,01,09,1, 11.9,1,1, 3.459, 10504.042, 446.138, 52930.144 25/12/23,14:26:41,02,09,1, 11.9,1,1, 3.459, 10504.048, 446.132, 52930.108 25/12/23,14:26:41,03,09,1, 11.9,1,1, 3.459, 10504.024, 446.159, 52930.048 25/12/23,14:26:41,04,09,1, 11.9,1,1, 3.459, 10504.000, 446.162, 52930.156 25/12/23,14:26:41,05,09,1, 11.9,1,1, 3.459, 10504.041, 446.166, 52930.169 25/12/23,14:26:41,06,09,1, 11.9,1,1, 3.459, 10504.039, 446.151, 52930.062 25/12/23,14:26:41,07,09,1, 11.9,1,1, 3.459, 10504.015, 446.165, 52930.133 25/12/23,14:26:41,08,09,1, 11.9,1,1, 3.459, 10504.034, 446.158, 52930.232 25/12/23,14:26:41,09,09,1, 11.9,1,1, 3.459, 10503.989, 446.158, 52930.194 25/12/23,14:26:41,10,09,1, 11.9,1,1, 3.459, 10504.013, 446.171, 52930.216 25/12/23,14:26:41,11,09,1, 11.9,1,1, 3.459, 10504.004, 446.156, 52930.139 25/12/23,14:26:41,12,09,1, 11.9,1,1, 3.459, 10503.998, 446.193, 52930.144 25/12/23,14:26:41,13,09,1, 11.9,1,1, 3.459, 10503.993, 446.176, 52930.127 25/12/23,14:26:41,14,09,1, 11.9,1,1, 3.459, 10504.007, 446.191, 52930.150 25/12/23,14:26:41,15,09,1, 11.9,1,1, 3.459, 10504.002, 446.185, 52930.233 25/12/23,14:26:41,16,09,1, 11.9,1,1, 3.459, 10504.010, 446.189, 52929.988 25/12/23,14:26:41,17,09,1, 11.9,1,1, 3.459, 10503.972, 446.230, 52930.202 25/12/23,14:26:41,18,09,1, 11.9,1,1, 3.459, 10503.974, 446.251, 52930.283 25/12/23,14:26:41,19,09,1, 11.9,1,1, 3.459, 10503.952, 446.218, 52930.216 25/12/23,14:26:42,00,09,1, 11.9,1,1, 3.461, 10503.945, 446.218, 52930.216 25/12/23,14:26:42,01,09,1, 11.9,1,1, 3.461, 10503.998, 446.247, 52930.179 25/12/23,14:26:42,02,09,1, 11.9,1,1, 3.461, 10503.963, 446.212, 52930.142 25/12/23,14:26:42,03,09,1, 11.9,1,1, 3.461, 10503.957, 446.241, 52930.218 25/12/23,14:26:42,04,09,1, 11.9,1,1, 3.461, 10503.952, 446.245, 52930.225 25/12/23,14:26:42,05,09,1, 11.9,1,1, 3.461, 10503.967, 446.265, 52930.240 25/12/23,14:26:42,06,09,1, 11.9,1,1, 3.461, 10503.974, 446.257, 52930.269 25/12/23,14:26:42,07,09,1, 11.9,1,1, 3.461, 10503.939, 446.273, 52930.273 25/12/23,14:26:42,08,09,1, 11.9,1,1, 3.461, 10503.930, 446.294, 52930.293 25/12/23,14:26:42,09,09,1, 11.9,1,1, 3.461, 10503.945, 446.286, 52930.277 25/12/23,14:26:42,10,09,1, 11.9,1,1, 3.461, 10503.927, 446.274, 52930.248 25/12/23,14:26:42,11,09,1, 11.9,1,1, 3.461, 10503.942, 446.294, 52930.254 25/12/23,14:26:42,12,09,1, 11.9,1,1, 3.461, 10503.936, 446.289, 52930.247 25/12/23,14:26:42,13,09,1, 11.9,1,1, 3.461, 10503.909, 446.309, 52930.227 25/12/23,14:26:42,14,09,1, 11.9,1,1, 3.461, 10503.916, 446.302, 52930.227 25/12/23,14:26:42,15,09,1, 11.9,1,1, 3.461, 10503.921, 446.324, 52930.288 25/12/23,14:26:42,16,09,1, 11.9,1,1, 3.461, 10503.897, 446.310, 52930.211 25/12/23,14:26:42,17,09,1, 11.9,1,1, 3.461, 10503.913, 446.313, 52930.266 25/12/23,14:26:42,18,09,1, 11.9,1,1, 3.461, 10503.893, 446.310, 52930.285 25/12/23,14:26:42,19,09,1, 11.9,1,1, 3.461, 10503.910, 446.298, 52930.254 25/12/23,14:26:43,00,08,1, 12.0,1,1, 3.461, 10503.904, 446.298, 52930.254 25/12/23,14:26:43,01,08,1, 12.0,1,1, 3.461, 10503.900, 446.338, 52930.274 25/12/23,14:26:43,02,08,1, 12.0,1,1, 3.461, 10503.910, 446.345, 52930.272 25/12/23,14:26:43,03,08,1, 12.0,1,1, 3.461, 10503.875, 446.334, 52930.297 25/12/23,14:26:43,04,08,1, 12.0,1,1, 3.461, 10503.875, 446.355, 52930.349 25/12/23,14:26:43,05,08,1, 12.0,1,1, 3.461, 10503.896, 446.352, 52930.394 25/12/23,14:26:43,06,08,1, 12.0,1,1, 3.461, 10503.870, 446.339, 52930.280 25/12/23,14:26:43,07,08,1, 12.0,1,1, 3.461, 10503.879, 446.362, 52930.343 25/12/23,14:26:43,08,08,1, 12.0,1,1, 3.461, 10503.884, 446.367, 52930.317 25/12/23,14:26:43,09,08,1, 12.0,1,1, 3.461, 10503.869, 446.383, 52930.326 25/12/23,14:26:43,10,08,1, 12.0,1,1, 3.461, 10503.862, 446.358, 52930.324 25/12/23,14:26:43,11,08,1, 12.0,1,1, 3.461, 10503.869, 446.393, 52930.351 25/12/23,14:26:43,12,08,1, 12.0,1,1, 3.461, 10503.851, 446.374, 52930.370 25/12/23,14:26:43,13,08,1, 12.0,1,1, 3.461, 10503.861, 446.391, 52930.315 25/12/23,14:26:43,14,08,1, 12.0,1,1, 3.461, 10503.847, 446.398, 52930.383 25/12/23,14:26:43,15,08,1, 12.0,1,1, 3.461, 10503.859, 446.417, 52930.410 25/12/23,14:26:43,16,08,1, 12.0,1,1, 3.461, 10503.901, 446.396, 52930.108 25/12/23,14:26:43,17,08,1, 12.0,1,1, 3.461, 10503.811, 446.410, 52930.445 25/12/23,14:26:43,18,08,1, 12.0,1,1, 3.461, 10503.835, 446.444, 52930.501 25/12/23,14:26:43,19,08,1, 12.0,1,1, 3.461, 10503.835, 446.446, 52930.471 25/12/23,14:26:44,00,08,1, 12.0,1,1, 3.460, 10503.829, 446.446, 52930.471 25/12/23,14:26:44,01,08,1, 12.0,1,1, 3.460, 10503.847, 446.423, 52930.374 25/12/23,14:26:44,02,08,1, 12.0,1,1, 3.460, 10503.839, 446.449, 52930.441 25/12/23,14:26:44,03,08,1, 12.0,1,1, 3.460, 10503.827, 446.413, 52930.365 25/12/23,14:26:44,04,08,1, 12.0,1,1, 3.460, 10503.844, 446.451, 52930.438 25/12/23,14:26:44,05,08,1, 12.0,1,1, 3.460, 10503.827, 446.423, 52930.390 25/12/23,14:26:44,06,08,1, 12.0,1,1, 3.460, 10503.812, 446.459, 52930.458 25/12/23,14:26:44,07,08,1, 12.0,1,1, 3.460, 10503.819, 446.487, 52930.421 25/12/23,14:26:44,08,08,1, 12.0,1,1, 3.460, 10503.819, 446.437, 52930.361 25/12/23,14:26:44,09,08,1, 12.0,1,1, 3.460, 10503.819, 446.462, 52930.445 25/12/23,14:26:44,10,08,1, 12.0,1,1, 3.460, 10503.818, 446.473, 52930.496 25/12/23,14:26:44,11,08,1, 12.0,1,1, 3.460, 10503.792, 446.503, 52930.503 25/12/23,14:26:44,12,08,1, 12.0,1,1, 3.460, 10503.790, 446.485, 52930.504 25/12/23,14:26:44,13,08,1, 12.0,1,1, 3.460, 10503.794, 446.491, 52930.480 25/12/23,14:26:44,14,08,1, 12.0,1,1, 3.460, 10503.802, 446.529, 52930.451 25/12/23,14:26:44,15,08,1, 12.0,1,1, 3.460, 10503.786, 446.505, 52930.435 25/12/23,14:26:44,16,08,1, 12.0,1,1, 3.460, 10503.773, 446.518, 52930.434 25/12/23,14:26:44,17,08,1, 12.0,1,1, 3.460, 10503.786, 446.522, 52930.440 25/12/23,14:26:44,18,08,1, 12.0,1,1, 3.460, 10503.758, 446.498, 52930.399 25/12/23,14:26:44,19,08,1, 12.0,1,1, 3.460, 10503.760, 446.522, 52930.460 25/12/23,14:26:45,00,08,1, 11.9,1,1, 3.459, 10503.753, 446.522, 52930.460 25/12/23,14:26:45,01,08,1, 11.9,1,1, 3.459, 10503.748, 446.549, 52930.526 25/12/23,14:26:45,02,08,1, 11.9,1,1, 3.459, 10503.747, 446.529, 52930.379 25/12/23,14:26:45,03,08,1, 11.9,1,1, 3.459, 10503.750, 446.550, 52930.527 25/12/23,14:26:45,04,08,1, 11.9,1,1, 3.459, 10503.783, 446.545, 52930.471 25/12/23,14:26:45,05,08,1, 11.9,1,1, 3.459, 10503.730, 446.554, 52930.525 25/12/23,14:26:45,06,08,1, 11.9,1,1, 3.459, 10503.764, 446.583, 52930.616 25/12/23,14:26:45,07,08,1, 11.9,1,1, 3.459, 10503.748, 446.574, 52930.569 25/12/23,14:26:45,08,08,1, 11.9,1,1, 3.459, 10503.743, 446.575, 52930.566 25/12/23,14:26:45,09,08,1, 11.9,1,1, 3.459, 10503.736, 446.570, 52930.583 25/12/23,14:26:45,10,08,1, 11.9,1,1, 3.459, 10503.731, 446.586, 52930.562 25/12/23,14:26:45,11,08,1, 11.9,1,1, 3.459, 10503.736, 446.610, 52930.594 25/12/23,14:26:45,12,08,1, 11.9,1,1, 3.459, 10503.732, 446.606, 52930.560 25/12/23,14:26:45,13,08,1, 11.9,1,1, 3.459, 10503.737, 446.617, 52930.556 25/12/23,14:26:45,14,08,1, 11.9,1,1, 3.459, 10503.723, 446.614, 52930.580 25/12/23,14:26:45,15,08,1, 11.9,1,1, 3.459, 10503.738, 446.587, 52930.570 25/12/23,14:26:45,16,08,1, 11.9,1,1, 3.459, 10503.761, 446.610, 52930.579 25/12/23,14:26:45,17,08,1, 11.9,1,1, 3.459, 10503.745, 446.587, 52930.263 25/12/23,14:26:45,18,08,1, 11.9,1,1, 3.459, 10503.697, 446.626, 52930.612 25/12/23,14:26:45,19,08,1, 11.9,1,1, 3.459, 10503.701, 446.632, 52930.591 25/12/23,14:26:46,00,08,1, 12.0,1,1, 3.462, 10503.695, 446.632, 52930.591 25/12/23,14:26:46,01,08,1, 12.0,1,1, 3.462, 10503.716, 446.638, 52930.665 25/12/23,14:26:46,02,08,1, 12.0,1,1, 3.462, 10503.706, 446.652, 52930.600 25/12/23,14:26:46,03,08,1, 12.0,1,1, 3.462, 10503.725, 446.648, 52930.661 25/12/23,14:26:46,04,08,1, 12.0,1,1, 3.462, 10503.712, 446.633, 52930.630 25/12/23,14:26:46,05,08,1, 12.0,1,1, 3.462, 10503.725, 446.649, 52930.633 25/12/23,14:26:46,06,08,1, 12.0,1,1, 3.462, 10503.699, 446.677, 52930.575 25/12/23,14:26:46,07,08,1, 12.0,1,1, 3.462, 10503.687, 446.679, 52930.574 25/12/23,14:26:46,08,08,1, 12.0,1,1, 3.462, 10503.689, 446.673, 52930.693 25/12/23,14:26:46,09,08,1, 12.0,1,1, 3.462, 10503.714, 446.687, 52930.657 25/12/23,14:26:46,10,08,1, 12.0,1,1, 3.462, 10503.709, 446.688, 52930.622 25/12/23,14:26:46,11,08,1, 12.0,1,1, 3.462, 10503.691, 446.678, 52930.641 25/12/23,14:26:46,12,08,1, 12.0,1,1, 3.462, 10503.704, 446.712, 52930.692 25/12/23,14:26:46,13,08,1, 12.0,1,1, 3.462, 10503.720, 446.707, 52930.717 25/12/23,14:26:46,14,08,1, 12.0,1,1, 3.462, 10503.711, 446.691, 52930.680 25/12/23,14:26:46,15,08,1, 12.0,1,1, 3.462, 10503.670, 446.702, 52930.619 25/12/23,14:26:46,16,08,1, 12.0,1,1, 3.462, 10503.727, 446.736, 52930.667 25/12/23,14:26:46,17,08,1, 12.0,1,1, 3.462, 10503.704, 446.710, 52930.631 25/12/23,14:26:46,18,08,1, 12.0,1,1, 3.462, 10503.706, 446.728, 52930.627 25/12/23,14:26:46,19,08,1, 12.0,1,1, 3.462, 10503.701, 446.733, 52930.596 25/12/23,14:26:47,00,08,1, 11.9,1,1, 3.462, 10503.695, 446.733, 52930.596 25/12/23,14:26:47,01,08,1, 11.9,1,1, 3.462, 10503.685, 446.746, 52930.652 25/12/23,14:26:47,02,08,1, 11.9,1,1, 3.462, 10503.695, 446.748, 52930.739 25/12/23,14:26:47,03,08,1, 11.9,1,1, 3.462, 10503.705, 446.782, 52930.778 25/12/23,14:26:47,04,08,1, 11.9,1,1, 3.462, 10503.693, 446.793, 52930.772 25/12/23,14:26:47,05,08,1, 11.9,1,1, 3.462, 10503.698, 446.773, 52930.753 25/12/23,14:26:47,06,08,1, 11.9,1,1, 3.462, 10503.690, 446.789, 52930.698 25/12/23,14:26:47,07,08,1, 11.9,1,1, 3.462, 10503.706, 446.792, 52930.808 25/12/23,14:26:47,08,08,1, 11.9,1,1, 3.462, 10503.713, 446.838, 52930.792 25/12/23,14:26:47,09,08,1, 11.9,1,1, 3.462, 10503.679, 446.805, 52930.750 25/12/23,14:26:47,10,08,1, 11.9,1,1, 3.462, 10503.668, 446.827, 52930.703 25/12/23,14:26:47,11,08,1, 11.9,1,1, 3.462, 10503.692, 446.823, 52930.760 25/12/23,14:26:47,12,08,1, 11.9,1,1, 3.462, 10503.694, 446.835, 52930.742 25/12/23,14:26:47,13,08,1, 11.9,1,1, 3.462, 10503.719, 446.817, 52930.764 25/12/23,14:26:47,14,08,1, 11.9,1,1, 3.462, 10503.679, 446.816, 52930.766 25/12/23,14:26:47,15,08,1, 11.9,1,1, 3.462, 10503.710, 446.828, 52930.786 25/12/23,14:26:47,16,08,1, 11.9,1,1, 3.462, 10503.686, 446.832, 52930.825 25/12/23,14:26:47,17,08,1, 11.9,1,1, 3.462, 10503.692, 446.837, 52930.815 25/12/23,14:26:47,18,08,1, 11.9,1,1, 3.462, 10503.700, 446.894, 52930.839 25/12/23,14:26:47,19,08,1, 11.9,1,1, 3.462, 10503.680, 446.906, 52930.827 25/12/23,14:26:48,00,08,1, 11.9,1,1, 3.460, 10503.678, 446.906, 52930.827 25/12/23,14:26:48,01,08,1, 11.9,1,1, 3.460, 10503.699, 446.900, 52930.872 25/12/23,14:26:48,02,08,1, 11.9,1,1, 3.460, 10503.697, 446.919, 52930.862 25/12/23,14:26:48,03,08,1, 11.9,1,1, 3.460, 10503.703, 446.901, 52930.847 25/12/23,14:26:48,04,08,1, 11.9,1,1, 3.460, 10503.717, 446.894, 52930.899 25/12/23,14:26:48,05,08,1, 11.9,1,1, 3.460, 10503.713, 446.949, 52930.821 25/12/23,14:26:48,06,08,1, 11.9,1,1, 3.460, 10503.729, 446.922, 52930.807 25/12/23,14:26:48,07,08,1, 11.9,1,1, 3.460, 10503.719, 446.941, 52930.781 25/12/23,14:26:48,08,08,1, 11.9,1,1, 3.460, 10503.719, 446.941, 52930.884 25/12/23,14:26:48,09,08,1, 11.9,1,1, 3.460, 10503.721, 446.956, 52930.831 25/12/23,14:26:48,10,08,1, 11.9,1,1, 3.460, 10503.698, 446.949, 52930.905 25/12/23,14:26:48,11,08,1, 11.9,1,1, 3.460, 10503.706, 446.978, 52930.876 25/12/23,14:26:48,12,08,1, 11.9,1,1, 3.460, 10503.692, 446.997, 52930.920 25/12/23,14:26:48,13,08,1, 11.9,1,1, 3.460, 10503.725, 446.974, 52930.866 25/12/23,14:26:48,14,08,1, 11.9,1,1, 3.460, 10503.692, 446.966, 52930.886 25/12/23,14:26:48,15,08,1, 11.9,1,1, 3.460, 10503.716, 447.014, 52930.889 25/12/23,14:26:48,16,08,1, 11.9,1,1, 3.460, 10503.724, 447.003, 52930.925 25/12/23,14:26:48,17,08,1, 11.9,1,1, 3.460, 10503.724, 447.008, 52930.901 25/12/23,14:26:48,18,08,1, 11.9,1,1, 3.460, 10503.722, 447.015, 52930.864 25/12/23,14:26:48,19,08,1, 11.9,1,1, 3.460, 10503.742, 447.037, 52930.958 25/12/23,14:26:49,00,08,1, 12.0,1,1, 3.458, 10503.737, 447.037, 52930.958 25/12/23,14:26:49,01,08,1, 12.0,1,1, 3.458, 10503.701, 447.026, 52930.856 25/12/23,14:26:49,02,08,1, 12.0,1,1, 3.458, 10503.743, 447.040, 52930.910 25/12/23,14:26:49,03,08,1, 12.0,1,1, 3.458, 10503.726, 447.043, 52930.942 25/12/23,14:26:49,04,08,1, 12.0,1,1, 3.458, 10503.717, 447.027, 52930.885 25/12/23,14:26:49,05,08,1, 12.0,1,1, 3.458, 10503.724, 447.037, 52930.940 25/12/23,14:26:49,06,08,1, 12.0,1,1, 3.458, 10503.722, 447.060, 52930.968 25/12/23,14:26:49,07,08,1, 12.0,1,1, 3.458, 10503.743, 447.077, 52930.944 25/12/23,14:26:49,08,08,1, 12.0,1,1, 3.458, 10503.715, 447.076, 52930.903 25/12/23,14:26:49,09,08,1, 12.0,1,1, 3.458, 10503.717, 447.095, 52930.896 25/12/23,14:26:49,10,08,1, 12.0,1,1, 3.458, 10503.758, 447.087, 52930.974 25/12/23,14:26:49,11,08,1, 12.0,1,1, 3.458, 10503.747, 447.087, 52930.860 25/12/23,14:26:49,12,08,1, 12.0,1,1, 3.458, 10503.719, 447.117, 52930.939 25/12/23,14:26:49,13,08,1, 12.0,1,1, 3.458, 10503.760, 447.109, 52930.878 25/12/23,14:26:49,14,08,1, 12.0,1,1, 3.458, 10503.734, 447.105, 52930.916 25/12/23,14:26:49,15,08,1, 12.0,1,1, 3.458, 10503.745, 447.125, 52930.998 25/12/23,14:26:49,16,08,1, 12.0,1,1, 3.458, 10503.740, 447.122, 52930.998 25/12/23,14:26:49,17,08,1, 12.0,1,1, 3.458, 10503.743, 447.133, 52930.978 25/12/23,14:26:49,18,08,1, 12.0,1,1, 3.458, 10503.749, 447.136, 52931.015 25/12/23,14:26:49,19,08,1, 12.0,1,1, 3.458, 10503.768, 447.147, 52931.024 25/12/23,14:26:50,00,07,1, 11.8,1,1, 3.465, 10503.762, 447.147, 52931.024 25/12/23,14:26:50,01,07,1, 11.8,1,1, 3.465, 10503.756, 447.161, 52931.025 25/12/23,14:26:50,02,07,1, 11.8,1,1, 3.465, 10503.757, 447.133, 52930.981 25/12/23,14:26:50,03,07,1, 11.8,1,1, 3.465, 10503.791, 447.170, 52931.008 25/12/23,14:26:50,04,07,1, 11.8,1,1, 3.465, 10503.757, 447.188, 52931.001 25/12/23,14:26:50,05,07,1, 11.8,1,1, 3.465, 10503.762, 447.185, 52931.054 25/12/23,14:26:50,06,07,1, 11.8,1,1, 3.465, 10503.772, 447.199, 52930.982 25/12/23,14:26:50,07,07,1, 11.8,1,1, 3.465, 10503.790, 447.211, 52931.012 25/12/23,14:26:50,08,07,1, 11.8,1,1, 3.465, 10503.795, 447.197, 52931.037 25/12/23,14:26:50,09,07,1, 11.8,1,1, 3.465, 10503.808, 447.227, 52931.088 25/12/23,14:26:50,10,07,1, 11.8,1,1, 3.465, 10503.789, 447.205, 52930.995 25/12/23,14:26:50,11,07,1, 11.8,1,1, 3.465, 10503.784, 447.215, 52931.028 25/12/23,14:26:50,12,07,1, 11.8,1,1, 3.465, 10503.798, 447.252, 52931.100 25/12/23,14:26:50,13,07,1, 11.8,1,1, 3.465, 10503.816, 447.218, 52931.101 25/12/23,14:26:50,14,07,1, 11.8,1,1, 3.465, 10503.779, 447.273, 52931.141 25/12/23,14:26:50,15,07,1, 11.8,1,1, 3.465, 10503.812, 447.246, 52931.097 25/12/23,14:26:50,16,07,1, 11.8,1,1, 3.465, 10503.813, 447.257, 52931.154 25/12/23,14:26:50,17,07,1, 11.8,1,1, 3.465, 10503.810, 447.238, 52930.974 25/12/23,14:26:50,18,07,1, 11.8,1,1, 3.465, 10503.806, 447.257, 52931.040 25/12/23,14:26:50,19,07,1, 11.8,1,1, 3.465, 10503.831, 447.260, 52930.996 25/12/23,14:26:51,00,07,1, 11.9,1,1, 3.462, 10503.829, 447.260, 52930.996 25/12/23,14:26:51,01,07,1, 11.9,1,1, 3.462, 10503.811, 447.285, 52931.072 25/12/23,14:26:51,02,07,1, 11.9,1,1, 3.462, 10503.842, 447.286, 52931.103 25/12/23,14:26:51,03,07,1, 11.9,1,1, 3.462, 10503.823, 447.297, 52931.054 25/12/23,14:26:51,04,07,1, 11.9,1,1, 3.462, 10503.829, 447.299, 52931.097 25/12/23,14:26:51,05,07,1, 11.9,1,1, 3.462, 10503.836, 447.299, 52931.138 25/12/23,14:26:51,06,07,1, 11.9,1,1, 3.462, 10503.851, 447.311, 52931.126 25/12/23,14:26:51,07,07,1, 11.9,1,1, 3.462, 10503.859, 447.326, 52931.119 25/12/23,14:26:51,08,07,1, 11.9,1,1, 3.462, 10503.817, 447.319, 52931.105 25/12/23,14:26:51,09,07,1, 11.9,1,1, 3.462, 10503.828, 447.314, 52931.163 25/12/23,14:26:51,10,07,1, 11.9,1,1, 3.462, 10503.841, 447.336, 52931.148 25/12/23,14:26:51,11,07,1, 11.9,1,1, 3.462, 10503.832, 447.356, 52931.030 25/12/23,14:26:51,12,07,1, 11.9,1,1, 3.462, 10503.832, 447.344, 52931.075 25/12/23,14:26:51,13,07,1, 11.9,1,1, 3.462, 10503.844, 447.324, 52931.093 25/12/23,14:26:51,14,07,1, 11.9,1,1, 3.462, 10503.852, 447.343, 52931.108 25/12/23,14:26:51,15,07,1, 11.9,1,1, 3.462, 10503.870, 447.347, 52931.103 25/12/23,14:26:51,16,07,1, 11.9,1,1, 3.462, 10503.846, 447.368, 52931.147 25/12/23,14:26:51,17,07,1, 11.9,1,1, 3.462, 10503.853, 447.361, 52931.175 25/12/23,14:26:51,18,07,1, 11.9,1,1, 3.462, 10503.885, 447.369, 52931.181 25/12/23,14:26:51,19,07,1, 11.9,1,1, 3.462, 10503.858, 447.377, 52931.156 25/12/23,14:26:52,00,07,1, 12.0,1,1, 3.460, 10503.854, 447.377, 52931.156 25/12/23,14:26:52,01,07,1, 12.0,1,1, 3.460, 10503.877, 447.375, 52931.141 25/12/23,14:26:52,02,07,1, 12.0,1,1, 3.460, 10503.886, 447.389, 52931.155 25/12/23,14:26:52,03,07,1, 12.0,1,1, 3.460, 10503.905, 447.377, 52931.155 25/12/23,14:26:52,04,07,1, 12.0,1,1, 3.460, 10503.917, 447.377, 52931.133 25/12/23,14:26:52,05,07,1, 12.0,1,1, 3.460, 10503.883, 447.386, 52931.130 25/12/23,14:26:52,06,07,1, 12.0,1,1, 3.460, 10503.913, 447.386, 52931.142 25/12/23,14:26:52,07,07,1, 12.0,1,1, 3.460, 10503.901, 447.412, 52931.216 25/12/23,14:26:52,08,07,1, 12.0,1,1, 3.460, 10503.913, 447.400, 52931.232 25/12/23,14:26:52,09,07,1, 12.0,1,1, 3.460, 10503.888, 447.406, 52931.243 25/12/23,14:26:52,10,07,1, 12.0,1,1, 3.460, 10503.897, 447.388, 52931.172 25/12/23,14:26:52,11,07,1, 12.0,1,1, 3.460, 10503.920, 447.404, 52931.248 25/12/23,14:26:52,12,07,1, 12.0,1,1, 3.460, 10503.889, 447.415, 52931.252 25/12/23,14:26:52,13,07,1, 12.0,1,1, 3.460, 10503.919, 447.402, 52931.217 25/12/23,14:26:52,14,07,1, 12.0,1,1, 3.460, 10503.912, 447.412, 52931.150 25/12/23,14:26:52,15,07,1, 12.0,1,1, 3.460, 10503.937, 447.415, 52931.213 25/12/23,14:26:52,16,07,1, 12.0,1,1, 3.460, 10503.925, 447.405, 52931.257 25/12/23,14:26:52,17,07,1, 12.0,1,1, 3.460, 10503.929, 447.430, 52931.211 25/12/23,14:26:52,18,07,1, 12.0,1,1, 3.460, 10503.911, 447.410, 52931.257 25/12/23,14:26:52,19,07,1, 12.0,1,1, 3.460, 10503.966, 447.426, 52931.170 25/12/23,14:26:53,00,07,1, 12.0,1,1, 3.459, 10503.962, 447.426, 52931.170 25/12/23,14:26:53,01,07,1, 12.0,1,1, 3.459, 10503.949, 447.420, 52931.266 25/12/23,14:26:53,02,07,1, 12.0,1,1, 3.459, 10503.928, 447.443, 52931.255 25/12/23,14:26:53,03,07,1, 12.0,1,1, 3.459, 10503.948, 447.456, 52931.235 25/12/23,14:26:53,04,07,1, 12.0,1,1, 3.459, 10503.943, 447.438, 52931.276 25/12/23,14:26:53,05,07,1, 12.0,1,1, 3.459, 10503.946, 447.459, 52931.265 25/12/23,14:26:53,06,07,1, 12.0,1,1, 3.459, 10503.952, 447.457, 52931.304 25/12/23,14:26:53,07,07,1, 12.0,1,1, 3.459, 10503.949, 447.475, 52931.275 25/12/23,14:26:53,08,07,1, 12.0,1,1, 3.459, 10503.960, 447.482, 52931.287 25/12/23,14:26:53,09,07,1, 12.0,1,1, 3.459, 10503.973, 447.465, 52931.237 25/12/23,14:26:53,10,07,1, 12.0,1,1, 3.459, 10503.972, 447.462, 52931.314 25/12/23,14:26:53,11,07,1, 12.0,1,1, 3.459, 10503.995, 447.472, 52931.270 25/12/23,14:26:53,12,07,1, 12.0,1,1, 3.459, 10503.970, 447.473, 52931.285 25/12/23,14:26:53,13,07,1, 12.0,1,1, 3.459, 10503.976, 447.511, 52931.269 25/12/23,14:26:53,14,07,1, 12.0,1,1, 3.459, 10503.992, 447.480, 52931.236 25/12/23,14:26:53,15,07,1, 12.0,1,1, 3.459, 10504.000, 447.495, 52931.324 25/12/23,14:26:53,16,07,1, 12.0,1,1, 3.459, 10503.988, 447.480, 52931.262 25/12/23,14:26:53,17,07,1, 12.0,1,1, 3.459, 10504.019, 447.513, 52931.299 25/12/23,14:26:53,18,07,1, 12.0,1,1, 3.459, 10503.986, 447.494, 52931.357 25/12/23,14:26:53,19,07,1, 12.0,1,1, 3.459, 10503.963, 447.497, 52931.294 25/12/23,14:26:54,00,07,1, 11.9,1,1, 3.459, 10503.962, 447.497, 52931.294 25/12/23,14:26:54,01,07,1, 11.9,1,1, 3.459, 10503.994, 447.503, 52931.304 25/12/23,14:26:54,02,07,1, 11.9,1,1, 3.459, 10503.973, 447.517, 52931.286 25/12/23,14:26:54,03,07,1, 11.9,1,1, 3.459, 10503.986, 447.509, 52931.345 25/12/23,14:26:54,04,07,1, 11.9,1,1, 3.459, 10503.983, 447.502, 52931.318 25/12/23,14:26:54,05,07,1, 11.9,1,1, 3.459, 10503.986, 447.521, 52931.373 25/12/23,14:26:54,06,07,1, 11.9,1,1, 3.459, 10504.011, 447.521, 52931.298 25/12/23,14:26:54,07,07,1, 11.9,1,1, 3.459, 10504.013, 447.507, 52931.333 25/12/23,14:26:54,08,07,1, 11.9,1,1, 3.459, 10504.011, 447.512, 52931.241 25/12/23,14:26:54,09,07,1, 11.9,1,1, 3.459, 10504.014, 447.515, 52931.271 25/12/23,14:26:54,10,07,1, 11.9,1,1, 3.459, 10503.993, 447.528, 52931.285 25/12/23,14:26:54,11,07,1, 11.9,1,1, 3.459, 10503.991, 447.531, 52931.355 25/12/23,14:26:54,12,07,1, 11.9,1,1, 3.459, 10503.993, 447.522, 52931.356 25/12/23,14:26:54,13,07,1, 11.9,1,1, 3.459, 10504.001, 447.545, 52931.363 25/12/23,14:26:54,14,07,1, 11.9,1,1, 3.459, 10504.009, 447.519, 52931.303 25/12/23,14:26:54,15,07,1, 11.9,1,1, 3.459, 10504.006, 447.535, 52931.283 25/12/23,14:26:54,16,07,1, 11.9,1,1, 3.459, 10504.029, 447.533, 52931.331 25/12/23,14:26:54,17,07,1, 11.9,1,1, 3.459, 10504.020, 447.534, 52931.312 25/12/23,14:26:54,18,07,1, 11.9,1,1, 3.459, 10504.005, 447.534, 52931.349 25/12/23,14:26:54,19,07,1, 11.9,1,1, 3.459, 10504.032, 447.544, 52931.358 25/12/23,14:26:55,00,07,1, 11.9,1,1, 3.460, 10504.029, 447.544, 52931.358 25/12/23,14:26:55,01,07,1, 11.9,1,1, 3.460, 10503.998, 447.545, 52931.242 25/12/23,14:26:55,02,07,1, 11.9,1,1, 3.460, 10504.042, 447.522, 52931.344 25/12/23,14:26:55,03,07,1, 11.9,1,1, 3.460, 10504.041, 447.534, 52931.329 25/12/23,14:26:55,04,07,1, 11.9,1,1, 3.460, 10504.024, 447.548, 52931.351 25/12/23,14:26:55,05,07,1, 11.9,1,1, 3.460, 10504.021, 447.546, 52931.328 25/12/23,14:26:55,06,07,1, 11.9,1,1, 3.460, 10504.007, 447.555, 52931.445 25/12/23,14:26:55,07,07,1, 11.9,1,1, 3.460, 10504.031, 447.540, 52931.391 25/12/23,14:26:55,08,07,1, 11.9,1,1, 3.460, 10504.022, 447.558, 52931.311 25/12/23,14:26:55,09,07,1, 11.9,1,1, 3.460, 10503.998, 447.541, 52931.311 25/12/23,14:26:55,10,07,1, 11.9,1,1, 3.460, 10504.001, 447.557, 52931.388 25/12/23,14:26:55,11,07,1, 11.9,1,1, 3.460, 10504.028, 447.533, 52931.334 25/12/23,14:26:55,12,07,1, 11.9,1,1, 3.460, 10504.026, 447.546, 52931.414 25/12/23,14:26:55,13,07,1, 11.9,1,1, 3.460, 10504.023, 447.557, 52931.330 25/12/23,14:26:55,14,07,1, 11.9,1,1, 3.460, 10504.032, 447.546, 52931.395 25/12/23,14:26:55,15,07,1, 11.9,1,1, 3.460, 10504.035, 447.557, 52931.547 25/12/23,14:26:55,16,07,1, 11.9,1,1, 3.460, 10504.039, 447.542, 52931.354 25/12/23,14:26:55,17,07,1, 11.9,1,1, 3.460, 10504.036, 447.563, 52931.480 25/12/23,14:26:55,18,07,1, 11.9,1,1, 3.460, 10504.059, 447.554, 52931.381 25/12/23,14:26:55,19,07,1, 11.9,1,1, 3.460, 10504.032, 447.532, 52931.403 25/12/23,14:26:56,00,08,1, 11.9,1,1, 3.459, 10504.029, 447.532, 52931.403 25/12/23,14:26:56,01,08,1, 11.9,1,1, 3.459, 10504.051, 447.570, 52931.470 25/12/23,14:26:56,02,08,1, 11.9,1,1, 3.459, 10504.047, 447.587, 52931.461 25/12/23,14:26:56,03,08,1, 11.9,1,1, 3.459, 10504.041, 447.564, 52931.476 25/12/23,14:26:56,04,08,1, 11.9,1,1, 3.459, 10504.056, 447.552, 52931.367 25/12/23,14:26:56,05,08,1, 11.9,1,1, 3.459, 10504.055, 447.542, 52931.468 25/12/23,14:26:56,06,08,1, 11.9,1,1, 3.459, 10504.091, 447.574, 52931.480 25/12/23,14:26:56,07,08,1, 11.9,1,1, 3.459, 10504.064, 447.568, 52931.466 25/12/23,14:26:56,08,08,1, 11.9,1,1, 3.459, 10504.046, 447.578, 52931.458 25/12/23,14:26:56,09,08,1, 11.9,1,1, 3.459, 10504.053, 447.590, 52931.475 25/12/23,14:26:56,10,08,1, 11.9,1,1, 3.459, 10504.074, 447.573, 52931.449 25/12/23,14:26:56,11,08,1, 11.9,1,1, 3.459, 10504.103, 447.567, 52931.401 25/12/23,14:26:56,12,08,1, 11.9,1,1, 3.459, 10504.088, 447.563, 52931.502 25/12/23,14:26:56,13,08,1, 11.9,1,1, 3.459, 10504.069, 447.565, 52931.526 25/12/23,14:26:56,14,08,1, 11.9,1,1, 3.459, 10504.075, 447.563, 52931.512 25/12/23,14:26:56,15,08,1, 11.9,1,1, 3.459, 10504.099, 447.550, 52931.458 25/12/23,14:26:56,16,08,1, 11.9,1,1, 3.459, 10504.087, 447.573, 52931.414 25/12/23,14:26:56,17,08,1, 11.9,1,1, 3.459, 10504.074, 447.581, 52931.392 25/12/23,14:26:56,18,08,1, 11.9,1,1, 3.459, 10504.093, 447.589, 52931.417 25/12/23,14:26:56,19,08,1, 11.9,1,1, 3.459, 10504.112, 447.597, 52931.400 25/12/23,14:26:57,00,08,1, 12.0,1,1, 3.460, 10504.104, 447.597, 52931.400 25/12/23,14:26:57,01,08,1, 12.0,1,1, 3.460, 10504.137, 447.583, 52931.480 25/12/23,14:26:57,02,08,1, 12.0,1,1, 3.460, 10504.109, 447.585, 52931.544 25/12/23,14:26:57,03,08,1, 12.0,1,1, 3.460, 10504.120, 447.579, 52931.573 25/12/23,14:26:57,04,08,1, 12.0,1,1, 3.460, 10504.113, 447.607, 52931.568 25/12/23,14:26:57,05,08,1, 12.0,1,1, 3.460, 10504.127, 447.571, 52931.552 25/12/23,14:26:57,06,08,1, 12.0,1,1, 3.460, 10504.114, 447.586, 52931.526 25/12/23,14:26:57,07,08,1, 12.0,1,1, 3.460, 10504.112, 447.607, 52931.569 25/12/23,14:26:57,08,08,1, 12.0,1,1, 3.460, 10504.131, 447.610, 52931.562 25/12/23,14:26:57,09,08,1, 12.0,1,1, 3.460, 10504.109, 447.607, 52931.543 25/12/23,14:26:57,10,08,1, 12.0,1,1, 3.460, 10504.154, 447.609, 52931.584 25/12/23,14:26:57,11,08,1, 12.0,1,1, 3.460, 10504.139, 447.599, 52931.532 25/12/23,14:26:57,12,08,1, 12.0,1,1, 3.460, 10504.145, 447.609, 52931.529 25/12/23,14:26:57,13,08,1, 12.0,1,1, 3.460, 10504.151, 447.597, 52931.534 25/12/23,14:26:57,14,08,1, 12.0,1,1, 3.460, 10504.151, 447.608, 52931.513 25/12/23,14:26:57,15,08,1, 12.0,1,1, 3.460, 10504.166, 447.610, 52931.562 25/12/23,14:26:57,16,08,1, 12.0,1,1, 3.460, 10504.150, 447.579, 52931.560 25/12/23,14:26:57,17,08,1, 12.0,1,1, 3.460, 10504.154, 447.623, 52931.596 25/12/23,14:26:57,18,08,1, 12.0,1,1, 3.460, 10504.162, 447.613, 52931.533 25/12/23,14:26:57,19,08,1, 12.0,1,1, 3.460, 10504.173, 447.619, 52931.625 25/12/23,14:26:58,00,08,1, 11.9,1,1, 3.459, 10504.171, 447.619, 52931.625 25/12/23,14:26:58,01,08,1, 11.9,1,1, 3.459, 10504.207, 447.656, 52931.616 25/12/23,14:26:58,02,08,1, 11.9,1,1, 3.459, 10504.185, 447.660, 52931.620 25/12/23,14:26:58,03,08,1, 11.9,1,1, 3.459, 10504.206, 447.668, 52931.538 25/12/23,14:26:58,04,08,1, 11.9,1,1, 3.459, 10504.213, 447.640, 52931.536 25/12/23,14:26:58,05,08,1, 11.9,1,1, 3.459, 10504.201, 447.659, 52931.541 25/12/23,14:26:58,06,08,1, 11.9,1,1, 3.459, 10504.181, 447.630, 52931.597 25/12/23,14:26:58,07,08,1, 11.9,1,1, 3.459, 10504.206, 447.650, 52931.486 25/12/23,14:26:58,08,08,1, 11.9,1,1, 3.459, 10504.234, 447.664, 52931.556 25/12/23,14:26:58,09,08,1, 11.9,1,1, 3.459, 10504.214, 447.664, 52931.609 25/12/23,14:26:58,10,08,1, 11.9,1,1, 3.459, 10504.241, 447.666, 52931.546 25/12/23,14:26:58,11,08,1, 11.9,1,1, 3.459, 10504.206, 447.680, 52931.618 25/12/23,14:26:58,12,08,1, 11.9,1,1, 3.459, 10504.234, 447.680, 52931.694 25/12/23,14:26:58,13,08,1, 11.9,1,1, 3.459, 10504.248, 447.686, 52931.585 25/12/23,14:26:58,14,08,1, 11.9,1,1, 3.459, 10504.238, 447.666, 52931.649 25/12/23,14:26:58,15,08,1, 11.9,1,1, 3.459, 10504.254, 447.687, 52931.658 25/12/23,14:26:58,16,08,1, 11.9,1,1, 3.459, 10504.252, 447.696, 52931.597 25/12/23,14:26:58,17,08,1, 11.9,1,1, 3.459, 10504.263, 447.709, 52931.568 25/12/23,14:26:58,18,08,1, 11.9,1,1, 3.459, 10504.285, 447.706, 52931.633 25/12/23,14:26:58,19,08,1, 11.9,1,1, 3.459, 10504.262, 447.717, 52931.625 25/12/23,14:26:59,00,08,1, 11.9,1,1, 3.458, 10504.254, 447.717, 52931.625 25/12/23,14:26:59,01,08,1, 11.9,1,1, 3.458, 10504.286, 447.718, 52931.571 25/12/23,14:26:59,02,08,1, 11.9,1,1, 3.458, 10504.260, 447.755, 52931.611 25/12/23,14:26:59,03,08,1, 11.9,1,1, 3.458, 10504.294, 447.756, 52931.602 25/12/23,14:26:59,04,08,1, 11.9,1,1, 3.458, 10504.298, 447.734, 52931.674 25/12/23,14:26:59,05,08,1, 11.9,1,1, 3.458, 10504.305, 447.736, 52931.654 25/12/23,14:26:59,06,08,1, 11.9,1,1, 3.458, 10504.309, 447.739, 52931.731 25/12/23,14:26:59,07,08,1, 11.9,1,1, 3.458, 10504.314, 447.777, 52931.727 25/12/23,14:26:59,08,08,1, 11.9,1,1, 3.458, 10504.321, 447.774, 52931.732 25/12/23,14:26:59,09,08,1, 11.9,1,1, 3.458, 10504.339, 447.791, 52931.660 25/12/23,14:26:59,10,08,1, 11.9,1,1, 3.458, 10504.326, 447.774, 52931.730 25/12/23,14:26:59,11,08,1, 11.9,1,1, 3.458, 10504.331, 447.781, 52931.651 25/12/23,14:26:59,12,08,1, 11.9,1,1, 3.458, 10504.330, 447.790, 52931.707 25/12/23,14:26:59,13,08,1, 11.9,1,1, 3.458, 10504.330, 447.795, 52931.704 25/12/23,14:26:59,14,08,1, 11.9,1,1, 3.458, 10504.334, 447.802, 52931.701 25/12/23,14:26:59,15,08,1, 11.9,1,1, 3.458, 10504.348, 447.788, 52931.622 25/12/23,14:26:59,16,08,1, 11.9,1,1, 3.458, 10504.329, 447.832, 52931.653 25/12/23,14:26:59,17,08,1, 11.9,1,1, 3.458, 10504.349, 447.842, 52931.767 25/12/23,14:26:59,18,08,1, 11.9,1,1, 3.458, 10504.359, 447.802, 52931.679 25/12/23,14:26:59,19,08,1, 11.9,1,1, 3.458, 10504.352, 447.810, 52931.677 25/12/23,14:27:00,00,08,1, 11.9,1,1, 3.462, 10504.346, 447.810, 52931.677 25/12/23,14:27:00,01,08,1, 11.9,1,1, 3.462, 10504.368, 447.837, 52931.777 25/12/23,14:27:00,02,08,1, 11.9,1,1, 3.462, 10504.361, 447.814, 52931.639 25/12/23,14:27:00,03,08,1, 11.9,1,1, 3.462, 10504.389, 447.833, 52931.713 25/12/23,14:27:00,04,08,1, 11.9,1,1, 3.462, 10504.408, 447.842, 52931.714 25/12/23,14:27:00,05,08,1, 11.9,1,1, 3.462, 10504.376, 447.818, 52931.637 25/12/23,14:27:00,06,08,1, 11.9,1,1, 3.462, 10504.391, 447.840, 52931.743 25/12/23,14:27:00,07,08,1, 11.9,1,1, 3.462, 10504.392, 447.845, 52931.760 25/12/23,14:27:00,08,08,1, 11.9,1,1, 3.462, 10504.386, 447.876, 52931.732 25/12/23,14:27:00,09,08,1, 11.9,1,1, 3.462, 10504.395, 447.863, 52931.699 25/12/23,14:27:00,10,08,1, 11.9,1,1, 3.462, 10504.398, 447.849, 52931.641 25/12/23,14:27:00,11,08,1, 11.9,1,1, 3.462, 10504.398, 447.873, 52931.757 25/12/23,14:27:00,12,08,1, 11.9,1,1, 3.462, 10504.402, 447.866, 52931.799 25/12/23,14:27:00,13,08,1, 11.9,1,1, 3.462, 10504.394, 447.881, 52931.771 25/12/23,14:27:00,14,08,1, 11.9,1,1, 3.462, 10504.394, 447.868, 52931.689 25/12/23,14:27:00,15,08,1, 11.9,1,1, 3.462, 10504.406, 447.863, 52931.725 25/12/23,14:27:00,16,08,1, 11.9,1,1, 3.462, 10504.397, 447.890, 52931.757 25/12/23,14:27:00,17,08,1, 11.9,1,1, 3.462, 10504.410, 447.873, 52931.729 25/12/23,14:27:00,18,08,1, 11.9,1,1, 3.462, 10504.444, 447.865, 52931.697 25/12/23,14:27:00,19,08,1, 11.9,1,1, 3.462, 10504.432, 447.882, 52931.785 25/12/23,14:27:01,00,08,1, 11.9,1,1, 3.459, 10504.429, 447.882, 52931.785 25/12/23,14:27:01,01,08,1, 11.9,1,1, 3.459, 10504.434, 447.895, 52931.717 25/12/23,14:27:01,02,08,1, 11.9,1,1, 3.459, 10504.422, 447.895, 52931.720 25/12/23,14:27:01,03,08,1, 11.9,1,1, 3.459, 10504.428, 447.913, 52931.742 25/12/23,14:27:01,04,08,1, 11.9,1,1, 3.459, 10504.432, 447.899, 52931.721 25/12/23,14:27:01,05,08,1, 11.9,1,1, 3.459, 10504.470, 447.908, 52931.792 25/12/23,14:27:01,06,08,1, 11.9,1,1, 3.459, 10504.474, 447.916, 52931.777 25/12/23,14:27:01,07,08,1, 11.9,1,1, 3.459, 10504.481, 447.898, 52931.785 25/12/23,14:27:01,08,08,1, 11.9,1,1, 3.459, 10504.471, 447.922, 52931.809 25/12/23,14:27:01,09,08,1, 11.9,1,1, 3.459, 10504.488, 447.921, 52931.742 25/12/23,14:27:01,10,08,1, 11.9,1,1, 3.459, 10504.462, 447.925, 52931.765 25/12/23,14:27:01,11,08,1, 11.9,1,1, 3.459, 10504.471, 447.921, 52931.816 25/12/23,14:27:01,12,08,1, 11.9,1,1, 3.459, 10504.474, 447.929, 52931.774 25/12/23,14:27:01,13,08,1, 11.9,1,1, 3.459, 10504.498, 447.911, 52931.810 25/12/23,14:27:01,14,08,1, 11.9,1,1, 3.459, 10504.512, 447.918, 52931.750 25/12/23,14:27:01,15,08,1, 11.9,1,1, 3.459, 10504.513, 447.940, 52931.799 25/12/23,14:27:01,16,08,1, 11.9,1,1, 3.459, 10504.510, 447.925, 52931.833 25/12/23,14:27:01,17,08,1, 11.9,1,1, 3.459, 10504.519, 447.950, 52931.812 25/12/23,14:27:01,18,08,1, 11.9,1,1, 3.459, 10504.527, 447.960, 52931.838 25/12/23,14:27:01,19,08,1, 11.9,1,1, 3.459, 10504.518, 447.961, 52931.811 25/12/23,14:27:02,00,08,1, 11.9,1,1, 3.457, 10504.513, 447.961, 52931.811 25/12/23,14:27:02,01,08,1, 11.9,1,1, 3.457, 10504.540, 447.950, 52931.916 25/12/23,14:27:02,02,08,1, 11.9,1,1, 3.457, 10504.534, 447.975, 52931.837 25/12/23,14:27:02,03,08,1, 11.9,1,1, 3.457, 10504.549, 447.978, 52931.839 25/12/23,14:27:02,04,08,1, 11.9,1,1, 3.457, 10504.554, 447.971, 52931.786 25/12/23,14:27:02,05,08,1, 11.9,1,1, 3.457, 10504.573, 447.974, 52931.791 25/12/23,14:27:02,06,08,1, 11.9,1,1, 3.457, 10504.579, 447.996, 52931.802 25/12/23,14:27:02,07,08,1, 11.9,1,1, 3.457, 10504.602, 447.995, 52931.825 25/12/23,14:27:02,08,08,1, 11.9,1,1, 3.457, 10504.581, 447.986, 52931.851 25/12/23,14:27:02,09,08,1, 11.9,1,1, 3.457, 10504.585, 448.009, 52931.912 25/12/23,14:27:02,10,08,1, 11.9,1,1, 3.457, 10504.586, 448.004, 52931.910 25/12/23,14:27:02,11,08,1, 11.9,1,1, 3.457, 10504.580, 448.008, 52931.906 25/12/23,14:27:02,12,08,1, 11.9,1,1, 3.457, 10504.597, 448.018, 52931.883 25/12/23,14:27:02,13,08,1, 11.9,1,1, 3.457, 10504.593, 447.987, 52931.897 25/12/23,14:27:02,14,08,1, 11.9,1,1, 3.457, 10504.564, 447.999, 52931.898 25/12/23,14:27:02,15,08,1, 11.9,1,1, 3.457, 10504.604, 448.013, 52931.948 25/12/23,14:27:02,16,08,1, 11.9,1,1, 3.457, 10504.609, 448.043, 52931.857 25/12/23,14:27:02,17,08,1, 11.9,1,1, 3.457, 10504.625, 448.047, 52931.886 25/12/23,14:27:02,18,08,1, 11.9,1,1, 3.457, 10504.611, 448.051, 52931.861 25/12/23,14:27:02,19,08,1, 11.9,1,1, 3.457, 10504.618, 448.047, 52931.831 25/12/23,14:27:03,00,08,1, 11.9,1,1, 3.462, 10504.613, 448.047, 52931.831 25/12/23,14:27:03,01,08,1, 11.9,1,1, 3.462, 10504.648, 448.065, 52931.901 25/12/23,14:27:03,02,08,1, 11.9,1,1, 3.462, 10504.634, 448.047, 52931.900 25/12/23,14:27:03,03,08,1, 11.9,1,1, 3.462, 10504.655, 448.053, 52931.941 25/12/23,14:27:03,04,08,1, 11.9,1,1, 3.462, 10504.671, 448.055, 52931.966 25/12/23,14:27:03,05,08,1, 11.9,1,1, 3.462, 10504.665, 448.042, 52931.971 25/12/23,14:27:03,06,08,1, 11.9,1,1, 3.462, 10504.643, 448.083, 52931.951 25/12/23,14:27:03,07,08,1, 11.9,1,1, 3.462, 10504.640, 448.043, 52931.900 25/12/23,14:27:03,08,08,1, 11.9,1,1, 3.462, 10504.637, 448.034, 52931.860 25/12/23,14:27:03,09,08,1, 11.9,1,1, 3.462, 10504.644, 448.071, 52931.989 25/12/23,14:27:03,10,08,1, 11.9,1,1, 3.462, 10504.672, 448.088, 52931.936 25/12/23,14:27:03,11,08,1, 11.9,1,1, 3.462, 10504.660, 448.083, 52931.966 25/12/23,14:27:03,12,08,1, 11.9,1,1, 3.462, 10504.661, 448.065, 52931.954 25/12/23,14:27:03,13,08,1, 11.9,1,1, 3.462, 10504.668, 448.108, 52931.931 25/12/23,14:27:03,14,08,1, 11.9,1,1, 3.462, 10504.671, 448.091, 52931.878 25/12/23,14:27:03,15,08,1, 11.9,1,1, 3.462, 10504.700, 448.112, 52932.025 25/12/23,14:27:03,16,08,1, 11.9,1,1, 3.462, 10504.671, 448.112, 52931.894 25/12/23,14:27:03,17,08,1, 11.9,1,1, 3.462, 10504.686, 448.102, 52932.007 25/12/23,14:27:03,18,08,1, 11.9,1,1, 3.462, 10504.695, 448.109, 52932.022 25/12/23,14:27:03,19,08,1, 11.9,1,1, 3.462, 10504.685, 448.122, 52932.034 25/12/23,14:27:04,00,07,1, 11.9,1,1, 3.463, 10504.680, 448.122, 52932.034 25/12/23,14:27:04,01,07,1, 11.9,1,1, 3.463, 10504.709, 448.116, 52931.977 25/12/23,14:27:04,02,07,1, 11.9,1,1, 3.463, 10504.705, 448.116, 52931.961 25/12/23,14:27:04,03,07,1, 11.9,1,1, 3.463, 10504.719, 448.139, 52932.051 25/12/23,14:27:04,04,07,1, 11.9,1,1, 3.463, 10504.696, 448.149, 52932.008 25/12/23,14:27:04,05,07,1, 11.9,1,1, 3.463, 10504.735, 448.125, 52932.031 25/12/23,14:27:04,06,07,1, 11.9,1,1, 3.463, 10504.744, 448.131, 52932.088 25/12/23,14:27:04,07,07,1, 11.9,1,1, 3.463, 10504.745, 448.118, 52931.949 25/12/23,14:27:04,08,07,1, 11.9,1,1, 3.463, 10504.724, 448.125, 52931.988 25/12/23,14:27:04,09,07,1, 11.9,1,1, 3.463, 10504.753, 448.140, 52932.043 25/12/23,14:27:04,10,07,1, 11.9,1,1, 3.463, 10504.762, 448.153, 52932.059 25/12/23,14:27:04,11,07,1, 11.9,1,1, 3.463, 10504.724, 448.157, 52931.970 25/12/23,14:27:04,12,07,1, 11.9,1,1, 3.463, 10504.757, 448.137, 52932.061 25/12/23,14:27:04,13,07,1, 11.9,1,1, 3.463, 10504.764, 448.160, 52932.022 25/12/23,14:27:04,14,07,1, 11.9,1,1, 3.463, 10504.738, 448.154, 52932.109 25/12/23,14:27:04,15,07,1, 11.9,1,1, 3.463, 10504.760, 448.174, 52932.068 25/12/23,14:27:04,16,07,1, 11.9,1,1, 3.463, 10504.750, 448.172, 52931.967 25/12/23,14:27:04,17,07,1, 11.9,1,1, 3.463, 10504.765, 448.192, 52932.084 25/12/23,14:27:04,18,07,1, 11.9,1,1, 3.463, 10504.798, 448.178, 52932.064 25/12/23,14:27:04,19,07,1, 11.9,1,1, 3.463, 10504.763, 448.187, 52932.067 25/12/23,14:27:05,00,07,1, 11.9,1,1, 3.459, 10504.763, 448.187, 52932.067 25/12/23,14:27:05,01,07,1, 11.9,1,1, 3.459, 10504.777, 448.196, 52932.057 25/12/23,14:27:05,02,07,1, 11.9,1,1, 3.459, 10504.785, 448.211, 52932.035 25/12/23,14:27:05,03,07,1, 11.9,1,1, 3.459, 10504.793, 448.225, 52932.089 25/12/23,14:27:05,04,07,1, 11.9,1,1, 3.459, 10504.810, 448.234, 52932.126 25/12/23,14:27:05,05,07,1, 11.9,1,1, 3.459, 10504.799, 448.195, 52932.059 25/12/23,14:27:05,06,07,1, 11.9,1,1, 3.459, 10504.807, 448.243, 52932.105 25/12/23,14:27:05,07,07,1, 11.9,1,1, 3.459, 10504.795, 448.225, 52932.074 25/12/23,14:27:05,08,07,1, 11.9,1,1, 3.459, 10504.813, 448.248, 52932.063 25/12/23,14:27:05,09,07,1, 11.9,1,1, 3.459, 10504.799, 448.253, 52932.109 25/12/23,14:27:05,10,07,1, 11.9,1,1, 3.459, 10504.840, 448.246, 52932.027 25/12/23,14:27:05,11,07,1, 11.9,1,1, 3.459, 10504.825, 448.242, 52932.053 25/12/23,14:27:05,12,07,1, 11.9,1,1, 3.459, 10504.849, 448.252, 52932.172 25/12/23,14:27:05,13,07,1, 11.9,1,1, 3.459, 10504.824, 448.239, 52932.107 25/12/23,14:27:05,14,07,1, 11.9,1,1, 3.459, 10504.838, 448.273, 52932.088 25/12/23,14:27:05,15,07,1, 11.9,1,1, 3.459, 10504.856, 448.288, 52932.111 25/12/23,14:27:05,16,07,1, 11.9,1,1, 3.459, 10504.843, 448.246, 52932.113 25/12/23,14:27:05,17,07,1, 11.9,1,1, 3.459, 10504.849, 448.268, 52932.035 25/12/23,14:27:05,18,07,1, 11.9,1,1, 3.459, 10504.833, 448.256, 52932.082 25/12/23,14:27:05,19,07,1, 11.9,1,1, 3.459, 10504.823, 448.266, 52931.963 25/12/23,14:27:06,00,07,1, 12.0,1,1, 3.462, 10504.822, 448.266, 52931.963 25/12/23,14:27:06,01,07,1, 12.0,1,1, 3.462, 10504.859, 448.276, 52932.167 25/12/23,14:27:06,02,07,1, 12.0,1,1, 3.462, 10504.857, 448.285, 52932.196 25/12/23,14:27:06,03,07,1, 12.0,1,1, 3.462, 10504.885, 448.304, 52932.142 25/12/23,14:27:06,04,07,1, 12.0,1,1, 3.462, 10504.868, 448.304, 52932.082 25/12/23,14:27:06,05,07,1, 12.0,1,1, 3.462, 10504.891, 448.302, 52932.109 25/12/23,14:27:06,06,07,1, 12.0,1,1, 3.462, 10504.898, 448.303, 52932.131 25/12/23,14:27:06,07,07,1, 12.0,1,1, 3.462, 10504.917, 448.326, 52932.130 25/12/23,14:27:06,08,07,1, 12.0,1,1, 3.462, 10504.906, 448.308, 52932.159 25/12/23,14:27:06,09,07,1, 12.0,1,1, 3.462, 10504.897, 448.312, 52932.201 25/12/23,14:27:06,10,07,1, 12.0,1,1, 3.462, 10504.912, 448.311, 52932.153 25/12/23,14:27:06,11,07,1, 12.0,1,1, 3.462, 10504.891, 448.315, 52932.105 25/12/23,14:27:06,12,07,1, 12.0,1,1, 3.462, 10504.932, 448.334, 52932.152 25/12/23,14:27:06,13,07,1, 12.0,1,1, 3.462, 10504.899, 448.302, 52932.171 25/12/23,14:27:06,14,07,1, 12.0,1,1, 3.462, 10504.912, 448.315, 52932.181 25/12/23,14:27:06,15,07,1, 12.0,1,1, 3.462, 10504.909, 448.338, 52932.243 25/12/23,14:27:06,16,07,1, 12.0,1,1, 3.462, 10504.942, 448.326, 52932.237 25/12/23,14:27:06,17,07,1, 12.0,1,1, 3.462, 10504.934, 448.330, 52932.223 25/12/23,14:27:06,18,07,1, 12.0,1,1, 3.462, 10504.941, 448.363, 52932.201 25/12/23,14:27:06,19,07,1, 12.0,1,1, 3.462, 10504.936, 448.344, 52932.130 25/12/23,14:27:07,00,07,1, 11.9,1,1, 3.464, 10504.930, 448.344, 52932.130 25/12/23,14:27:07,01,07,1, 11.9,1,1, 3.464, 10504.944, 448.356, 52932.143 25/12/23,14:27:07,02,07,1, 11.9,1,1, 3.464, 10504.948, 448.365, 52932.205 25/12/23,14:27:07,03,07,1, 11.9,1,1, 3.464, 10504.966, 448.380, 52932.179 25/12/23,14:27:07,04,07,1, 11.9,1,1, 3.464, 10504.929, 448.357, 52932.194 25/12/23,14:27:07,05,07,1, 11.9,1,1, 3.464, 10504.947, 448.381, 52932.219 25/12/23,14:27:07,06,07,1, 11.9,1,1, 3.464, 10504.948, 448.344, 52932.145 25/12/23,14:27:07,07,07,1, 11.9,1,1, 3.464, 10504.954, 448.388, 52932.177 25/12/23,14:27:07,08,07,1, 11.9,1,1, 3.464, 10504.937, 448.395, 52932.400 25/12/23,14:27:07,09,07,1, 11.9,1,1, 3.464, 10504.988, 448.360, 52932.162 25/12/23,14:27:07,10,07,1, 11.9,1,1, 3.464, 10504.971, 448.380, 52932.265 25/12/23,14:27:07,11,07,1, 11.9,1,1, 3.464, 10504.973, 448.366, 52932.195 25/12/23,14:27:07,12,07,1, 11.9,1,1, 3.464, 10504.980, 448.374, 52932.221 25/12/23,14:27:07,13,07,1, 11.9,1,1, 3.464, 10504.973, 448.409, 52932.226 25/12/23,14:27:07,14,07,1, 11.9,1,1, 3.464, 10504.974, 448.402, 52932.156 25/12/23,14:27:07,15,07,1, 11.9,1,1, 3.464, 10504.966, 448.408, 52932.235 25/12/23,14:27:07,16,07,1, 11.9,1,1, 3.464, 10504.956, 448.413, 52932.307 25/12/23,14:27:07,17,07,1, 11.9,1,1, 3.464, 10504.946, 448.413, 52932.145 25/12/23,14:27:07,18,07,1, 11.9,1,1, 3.464, 10505.019, 448.416, 52932.239 25/12/23,14:27:07,19,07,1, 11.9,1,1, 3.464, 10505.004, 448.432, 52932.180 25/12/23,14:27:08,00,06,1, 12.0,1,1, 3.457, 10504.997, 448.432, 52932.180 25/12/23,14:27:08,01,06,1, 12.0,1,1, 3.457, 10505.011, 448.422, 52932.308 25/12/23,14:27:08,02,06,1, 12.0,1,1, 3.457, 10505.023, 448.419, 52932.342 25/12/23,14:27:08,03,06,1, 12.0,1,1, 3.457, 10504.987, 448.456, 52932.356 25/12/23,14:27:08,04,06,1, 12.0,1,1, 3.457, 10504.996, 448.441, 52932.270 25/12/23,14:27:08,05,06,1, 12.0,1,1, 3.457, 10505.016, 448.443, 52932.249 25/12/23,14:27:08,06,06,1, 12.0,1,1, 3.457, 10505.039, 448.445, 52932.336 25/12/23,14:27:08,07,06,1, 12.0,1,1, 3.457, 10505.030, 448.433, 52932.280 25/12/23,14:27:08,08,06,1, 12.0,1,1, 3.457, 10505.047, 448.454, 52932.300 25/12/23,14:27:08,09,06,1, 12.0,1,1, 3.457, 10505.028, 448.421, 52932.273 25/12/23,14:27:08,10,06,1, 12.0,1,1, 3.457, 10505.035, 448.464, 52932.285 25/12/23,14:27:08,11,06,1, 12.0,1,1, 3.457, 10505.042, 448.469, 52932.332 25/12/23,14:27:08,12,06,1, 12.0,1,1, 3.457, 10505.046, 448.476, 52932.270 25/12/23,14:27:08,13,06,1, 12.0,1,1, 3.457, 10505.034, 448.463, 52932.329 25/12/23,14:27:08,14,06,1, 12.0,1,1, 3.457, 10505.041, 448.469, 52932.268 25/12/23,14:27:08,15,06,1, 12.0,1,1, 3.457, 10505.065, 448.472, 52932.316 25/12/23,14:27:08,16,06,1, 12.0,1,1, 3.457, 10505.064, 448.470, 52932.322 25/12/23,14:27:08,17,06,1, 12.0,1,1, 3.457, 10505.044, 448.459, 52932.382 25/12/23,14:27:08,18,06,1, 12.0,1,1, 3.457, 10505.084, 448.478, 52932.367 25/12/23,14:27:08,19,06,1, 12.0,1,1, 3.457, 10505.069, 448.473, 52932.289 25/12/23,14:27:09,00,07,1, 11.9,1,1, 3.461, 10505.064, 448.473, 52932.289 25/12/23,14:27:09,01,07,1, 11.9,1,1, 3.461, 10505.083, 448.477, 52932.296 25/12/23,14:27:09,02,07,1, 11.9,1,1, 3.461, 10505.073, 448.490, 52932.274 25/12/23,14:27:09,03,07,1, 11.9,1,1, 3.461, 10505.081, 448.517, 52932.348 25/12/23,14:27:09,04,07,1, 11.9,1,1, 3.461, 10505.066, 448.503, 52932.378 25/12/23,14:27:09,05,07,1, 11.9,1,1, 3.461, 10505.078, 448.505, 52932.403 25/12/23,14:27:09,06,07,1, 11.9,1,1, 3.461, 10505.086, 448.515, 52932.413 25/12/23,14:27:09,07,07,1, 11.9,1,1, 3.461, 10505.087, 448.511, 52932.351 25/12/23,14:27:09,08,07,1, 11.9,1,1, 3.461, 10505.096, 448.500, 52932.315 25/12/23,14:27:09,09,07,1, 11.9,1,1, 3.461, 10505.093, 448.525, 52932.342 25/12/23,14:27:09,10,07,1, 11.9,1,1, 3.461, 10505.111, 448.518, 52932.358 25/12/23,14:27:09,11,07,1, 11.9,1,1, 3.461, 10505.109, 448.530, 52932.375 25/12/23,14:27:09,12,07,1, 11.9,1,1, 3.461, 10505.094, 448.507, 52932.410 25/12/23,14:27:09,13,07,1, 11.9,1,1, 3.461, 10505.126, 448.520, 52932.389 25/12/23,14:27:09,14,07,1, 11.9,1,1, 3.461, 10505.120, 448.524, 52932.343 25/12/23,14:27:09,15,07,1, 11.9,1,1, 3.461, 10505.125, 448.553, 52932.386 25/12/23,14:27:09,16,07,1, 11.9,1,1, 3.461, 10505.148, 448.548, 52932.386 25/12/23,14:27:09,17,07,1, 11.9,1,1, 3.461, 10505.136, 448.527, 52932.343 25/12/23,14:27:09,18,07,1, 11.9,1,1, 3.461, 10505.165, 448.525, 52932.396 25/12/23,14:27:09,19,07,1, 11.9,1,1, 3.461, 10505.134, 448.541, 52932.436 25/12/23,14:27:10,00,08,1, 11.9,1,1, 3.460, 10505.130, 448.541, 52932.436 25/12/23,14:27:10,01,08,1, 11.9,1,1, 3.460, 10505.122, 448.539, 52932.424 25/12/23,14:27:10,02,08,1, 11.9,1,1, 3.460, 10505.137, 448.535, 52932.393 25/12/23,14:27:10,03,08,1, 11.9,1,1, 3.460, 10505.159, 448.573, 52932.471 25/12/23,14:27:10,04,08,1, 11.9,1,1, 3.460, 10505.170, 448.565, 52932.360 25/12/23,14:27:10,05,08,1, 11.9,1,1, 3.460, 10505.160, 448.599, 52932.519 25/12/23,14:27:10,06,08,1, 11.9,1,1, 3.460, 10505.170, 448.568, 52932.482 25/12/23,14:27:10,07,08,1, 11.9,1,1, 3.460, 10505.166, 448.568, 52932.408 25/12/23,14:27:10,08,08,1, 11.9,1,1, 3.460, 10505.165, 448.565, 52932.446 25/12/23,14:27:10,09,08,1, 11.9,1,1, 3.460, 10505.179, 448.545, 52932.373 25/12/23,14:27:10,10,08,1, 11.9,1,1, 3.460, 10505.198, 448.549, 52932.385 25/12/23,14:27:10,11,08,1, 11.9,1,1, 3.460, 10505.208, 448.571, 52932.425 25/12/23,14:27:10,12,08,1, 11.9,1,1, 3.460, 10505.182, 448.563, 52932.439 25/12/23,14:27:10,13,08,1, 11.9,1,1, 3.460, 10505.235, 448.607, 52932.520 25/12/23,14:27:10,14,08,1, 11.9,1,1, 3.460, 10505.211, 448.605, 52932.509 25/12/23,14:27:10,15,08,1, 11.9,1,1, 3.460, 10505.222, 448.616, 52932.548 25/12/23,14:27:10,16,08,1, 11.9,1,1, 3.460, 10505.215, 448.616, 52932.538 25/12/23,14:27:10,17,08,1, 11.9,1,1, 3.460, 10505.240, 448.611, 52932.463 25/12/23,14:27:10,18,08,1, 11.9,1,1, 3.460, 10505.236, 448.608, 52932.448 25/12/23,14:27:10,19,08,1, 11.9,1,1, 3.460, 10505.250, 448.632, 52932.492 25/12/23,14:27:11,00,08,1, 11.9,1,1, 3.461, 10505.247, 448.632, 52932.492 25/12/23,14:27:11,01,08,1, 11.9,1,1, 3.461, 10505.257, 448.636, 52932.538 25/12/23,14:27:11,02,08,1, 11.9,1,1, 3.461, 10505.244, 448.644, 52932.542 25/12/23,14:27:11,03,08,1, 11.9,1,1, 3.461, 10505.241, 448.639, 52932.525 25/12/23,14:27:11,04,08,1, 11.9,1,1, 3.461, 10505.250, 448.635, 52932.474 25/12/23,14:27:11,05,08,1, 11.9,1,1, 3.461, 10505.279, 448.641, 52932.482 25/12/23,14:27:11,06,08,1, 11.9,1,1, 3.461, 10505.264, 448.665, 52932.527 25/12/23,14:27:11,07,08,1, 11.9,1,1, 3.461, 10505.272, 448.655, 52932.587 25/12/23,14:27:11,08,08,1, 11.9,1,1, 3.461, 10505.281, 448.672, 52932.596 25/12/23,14:27:11,09,08,1, 11.9,1,1, 3.461, 10505.308, 448.675, 52932.561 25/12/23,14:27:11,10,08,1, 11.9,1,1, 3.461, 10505.300, 448.687, 52932.578 25/12/23,14:27:11,11,08,1, 11.9,1,1, 3.461, 10505.326, 448.671, 52932.583 25/12/23,14:27:11,12,08,1, 11.9,1,1, 3.461, 10505.301, 448.685, 52932.569 25/12/23,14:27:11,13,08,1, 11.9,1,1, 3.461, 10505.314, 448.691, 52932.525 25/12/23,14:27:11,14,08,1, 11.9,1,1, 3.461, 10505.306, 448.710, 52932.538 25/12/23,14:27:11,15,08,1, 11.9,1,1, 3.461, 10505.313, 448.688, 52932.571 25/12/23,14:27:11,16,08,1, 11.9,1,1, 3.461, 10505.342, 448.695, 52932.642 25/12/23,14:27:11,17,08,1, 11.9,1,1, 3.461, 10505.313, 448.714, 52932.537 25/12/23,14:27:11,18,08,1, 11.9,1,1, 3.461, 10505.334, 448.723, 52932.616 25/12/23,14:27:11,19,08,1, 11.9,1,1, 3.461, 10505.349, 448.704, 52932.581 25/12/23,14:27:12,00,08,1, 11.9,1,1, 3.459, 10505.347, 448.704, 52932.581 25/12/23,14:27:12,01,08,1, 11.9,1,1, 3.459, 10505.344, 448.740, 52932.600 25/12/23,14:27:12,02,08,1, 11.9,1,1, 3.459, 10505.334, 448.742, 52932.618 25/12/23,14:27:12,03,08,1, 11.9,1,1, 3.459, 10505.343, 448.724, 52932.610 25/12/23,14:27:12,04,08,1, 11.9,1,1, 3.459, 10505.331, 448.728, 52932.689 25/12/23,14:27:12,05,08,1, 11.9,1,1, 3.459, 10505.368, 448.764, 52932.657 25/12/23,14:27:12,06,08,1, 11.9,1,1, 3.459, 10505.367, 448.728, 52932.567 25/12/23,14:27:12,07,08,1, 11.9,1,1, 3.459, 10505.362, 448.752, 52932.576 25/12/23,14:27:12,08,08,1, 11.9,1,1, 3.459, 10505.384, 448.755, 52932.492 25/12/23,14:27:12,09,08,1, 11.9,1,1, 3.459, 10505.336, 448.779, 52932.734 25/12/23,14:27:12,10,08,1, 11.9,1,1, 3.459, 10505.364, 448.789, 52932.663 25/12/23,14:27:12,11,08,1, 11.9,1,1, 3.459, 10505.378, 448.764, 52932.602 25/12/23,14:27:12,12,08,1, 11.9,1,1, 3.459, 10505.379, 448.822, 52932.835 25/12/23,14:27:12,13,08,1, 11.9,1,1, 3.459, 10505.416, 448.823, 52932.524 25/12/23,14:27:12,14,08,1, 11.9,1,1, 3.459, 10505.407, 448.804, 52932.607 25/12/23,14:27:12,15,08,1, 11.9,1,1, 3.459, 10505.394, 448.795, 52932.466 25/12/23,14:27:12,16,08,1, 11.9,1,1, 3.459, 10505.404, 448.818, 52932.807 25/12/23,14:27:12,17,08,1, 11.9,1,1, 3.459, 10505.422, 448.826, 52932.786 25/12/23,14:27:12,18,08,1, 11.9,1,1, 3.459, 10505.443, 448.831, 52932.744 25/12/23,14:27:12,19,08,1, 11.9,1,1, 3.459, 10505.429, 448.827, 52932.721 25/12/23,14:27:13,00,08,1, 11.9,1,1, 3.459, 10505.422, 448.827, 52932.721 25/12/23,14:27:13,01,08,1, 11.9,1,1, 3.459, 10505.416, 448.841, 52932.673 25/12/23,14:27:13,02,08,1, 11.9,1,1, 3.459, 10505.468, 448.853, 52932.701 25/12/23,14:27:13,03,08,1, 11.9,1,1, 3.459, 10505.450, 448.855, 52932.672 25/12/23,14:27:13,04,08,1, 11.9,1,1, 3.459, 10505.451, 448.875, 52932.797 25/12/23,14:27:13,05,08,1, 11.9,1,1, 3.459, 10505.452, 448.894, 52932.737 25/12/23,14:27:13,06,08,1, 11.9,1,1, 3.459, 10505.457, 448.874, 52932.776 25/12/23,14:27:13,07,08,1, 11.9,1,1, 3.459, 10505.460, 448.866, 52932.703 25/12/23,14:27:13,08,08,1, 11.9,1,1, 3.459, 10505.466, 448.885, 52932.709 25/12/23,14:27:13,09,08,1, 11.9,1,1, 3.459, 10505.457, 448.881, 52932.723 25/12/23,14:27:13,10,08,1, 11.9,1,1, 3.459, 10505.461, 448.905, 52932.825 25/12/23,14:27:13,11,08,1, 11.9,1,1, 3.459, 10505.503, 448.902, 52932.848 25/12/23,14:27:13,12,08,1, 11.9,1,1, 3.459, 10505.480, 448.917, 52932.869 25/12/23,14:27:13,13,08,1, 11.9,1,1, 3.459, 10505.489, 448.923, 52932.757 25/12/23,14:27:13,14,08,1, 11.9,1,1, 3.459, 10505.509, 448.921, 52932.713 25/12/23,14:27:13,15,08,1, 11.9,1,1, 3.459, 10505.514, 448.938, 52932.712 25/12/23,14:27:13,16,08,1, 11.9,1,1, 3.459, 10505.516, 448.945, 52932.766 25/12/23,14:27:13,17,08,1, 11.9,1,1, 3.459, 10505.499, 448.934, 52932.806 25/12/23,14:27:13,18,08,1, 11.9,1,1, 3.459, 10505.496, 448.955, 52932.839 25/12/23,14:27:13,19,08,1, 11.9,1,1, 3.459, 10505.528, 448.941, 52932.730 25/12/23,14:27:14,00,07,1, 11.9,1,1, 3.461, 10505.522, 448.941, 52932.730 25/12/23,14:27:14,01,07,1, 11.9,1,1, 3.461, 10505.565, 448.953, 52932.777 25/12/23,14:27:14,02,07,1, 11.9,1,1, 3.461, 10505.541, 448.994, 52932.847 25/12/23,14:27:14,03,07,1, 11.9,1,1, 3.461, 10505.567, 448.983, 52932.814 25/12/23,14:27:14,04,07,1, 11.9,1,1, 3.461, 10505.554, 449.008, 52932.823 25/12/23,14:27:14,05,07,1, 11.9,1,1, 3.461, 10505.562, 448.999, 52932.850 25/12/23,14:27:14,06,07,1, 11.9,1,1, 3.461, 10505.541, 448.999, 52932.762 25/12/23,14:27:14,07,07,1, 11.9,1,1, 3.461, 10505.557, 449.015, 52932.736 25/12/23,14:27:14,08,07,1, 11.9,1,1, 3.461, 10505.562, 449.010, 52932.776 25/12/23,14:27:14,09,07,1, 11.9,1,1, 3.461, 10505.603, 449.023, 52933.027 25/12/23,14:27:14,10,07,1, 11.9,1,1, 3.461, 10505.611, 449.002, 52932.762 25/12/23,14:27:14,11,07,1, 11.9,1,1, 3.461, 10505.611, 449.033, 52932.758 25/12/23,14:27:14,12,07,1, 11.9,1,1, 3.461, 10505.624, 449.026, 52932.814 25/12/23,14:27:14,13,07,1, 11.9,1,1, 3.461, 10505.609, 449.034, 52932.860 25/12/23,14:27:14,14,07,1, 11.9,1,1, 3.461, 10505.597, 449.046, 52932.906 25/12/23,14:27:14,15,07,1, 11.9,1,1, 3.461, 10505.610, 449.059, 52932.898 25/12/23,14:27:14,16,07,1, 11.9,1,1, 3.461, 10505.629, 449.033, 52932.851 25/12/23,14:27:14,17,07,1, 11.9,1,1, 3.461, 10505.606, 449.024, 52932.912 25/12/23,14:27:14,18,07,1, 11.9,1,1, 3.461, 10505.623, 449.058, 52932.845 25/12/23,14:27:14,19,07,1, 11.9,1,1, 3.461, 10505.660, 449.067, 52932.893 25/12/23,14:27:15,00,07,1, 11.9,1,1, 3.460, 10505.656, 449.067, 52932.893 25/12/23,14:27:15,01,07,1, 11.9,1,1, 3.460, 10505.667, 449.100, 52932.946 25/12/23,14:27:15,02,07,1, 11.9,1,1, 3.460, 10505.662, 449.077, 52932.929 25/12/23,14:27:15,03,07,1, 11.9,1,1, 3.460, 10505.679, 449.092, 52932.862 25/12/23,14:27:15,04,07,1, 11.9,1,1, 3.460, 10505.706, 449.103, 52932.918 25/12/23,14:27:15,05,07,1, 11.9,1,1, 3.460, 10505.668, 449.107, 52932.901 25/12/23,14:27:15,06,07,1, 11.9,1,1, 3.460, 10505.695, 449.113, 52932.882 25/12/23,14:27:15,07,07,1, 11.9,1,1, 3.460, 10505.690, 449.105, 52932.919 25/12/23,14:27:15,08,07,1, 11.9,1,1, 3.460, 10505.712, 449.106, 52932.960 25/12/23,14:27:15,09,07,1, 11.9,1,1, 3.460, 10505.709, 449.127, 52932.907 25/12/23,14:27:15,10,07,1, 11.9,1,1, 3.460, 10505.705, 449.127, 52932.900 25/12/23,14:27:15,11,07,1, 11.9,1,1, 3.460, 10505.734, 449.149, 52932.992 25/12/23,14:27:15,12,07,1, 11.9,1,1, 3.460, 10505.740, 449.122, 52932.934 25/12/23,14:27:15,13,07,1, 11.9,1,1, 3.460, 10505.756, 449.139, 52932.953 25/12/23,14:27:15,14,07,1, 11.9,1,1, 3.460, 10505.762, 449.151, 52932.988 25/12/23,14:27:15,15,07,1, 11.9,1,1, 3.460, 10505.757, 449.147, 52932.913 25/12/23,14:27:15,16,07,1, 11.9,1,1, 3.460, 10505.768, 449.161, 52932.903 25/12/23,14:27:15,17,07,1, 11.9,1,1, 3.460, 10505.785, 449.145, 52932.892 25/12/23,14:27:15,18,07,1, 11.9,1,1, 3.460, 10505.760, 449.163, 52932.868 25/12/23,14:27:15,19,07,1, 11.9,1,1, 3.460, 10505.812, 449.201, 52932.924 25/12/23,14:27:16,00,07,1, 11.9,1,1, 3.462, 10505.806, 449.201, 52932.924 25/12/23,14:27:16,01,07,1, 11.9,1,1, 3.462, 10505.824, 449.181, 52933.045 25/12/23,14:27:16,02,07,1, 11.9,1,1, 3.462, 10505.826, 449.203, 52933.035 25/12/23,14:27:16,03,07,1, 11.9,1,1, 3.462, 10505.813, 449.200, 52932.958 25/12/23,14:27:16,04,07,1, 11.9,1,1, 3.462, 10505.796, 449.216, 52933.028 25/12/23,14:27:16,05,07,1, 11.9,1,1, 3.462, 10505.840, 449.230, 52933.015 25/12/23,14:27:16,06,07,1, 11.9,1,1, 3.462, 10505.842, 449.228, 52933.005 25/12/23,14:27:16,07,07,1, 11.9,1,1, 3.462, 10505.865, 449.232, 52933.077 25/12/23,14:27:16,08,07,1, 11.9,1,1, 3.462, 10505.864, 449.210, 52933.000 25/12/23,14:27:16,09,07,1, 11.9,1,1, 3.462, 10505.868, 449.225, 52932.968 25/12/23,14:27:16,10,07,1, 11.9,1,1, 3.462, 10505.877, 449.250, 52933.035 25/12/23,14:27:16,11,07,1, 11.9,1,1, 3.462, 10505.906, 449.245, 52932.927 25/12/23,14:27:16,12,07,1, 11.9,1,1, 3.462, 10505.919, 449.252, 52932.950 25/12/23,14:27:16,13,07,1, 11.9,1,1, 3.462, 10505.938, 449.284, 52933.000 25/12/23,14:27:16,14,07,1, 11.9,1,1, 3.462, 10505.925, 449.282, 52933.101 25/12/23,14:27:16,15,07,1, 11.9,1,1, 3.462, 10505.904, 449.294, 52933.035 25/12/23,14:27:16,16,07,1, 11.9,1,1, 3.462, 10505.917, 449.286, 52933.027 25/12/23,14:27:16,17,07,1, 11.9,1,1, 3.462, 10505.938, 449.307, 52933.100 25/12/23,14:27:16,18,07,1, 11.9,1,1, 3.462, 10505.928, 449.300, 52933.026 25/12/23,14:27:16,19,07,1, 11.9,1,1, 3.462, 10505.961, 449.306, 52933.044 25/12/23,14:27:17,00,07,1, 11.9,1,1, 3.460, 10505.956, 449.306, 52933.044 25/12/23,14:27:17,01,07,1, 11.9,1,1, 3.460, 10505.971, 449.291, 52933.027 25/12/23,14:27:17,02,07,1, 11.9,1,1, 3.460, 10505.970, 449.304, 52933.091 25/12/23,14:27:17,03,07,1, 11.9,1,1, 3.460, 10505.967, 449.306, 52933.004 25/12/23,14:27:17,04,07,1, 11.9,1,1, 3.460, 10505.996, 449.316, 52933.011 25/12/23,14:27:17,05,07,1, 11.9,1,1, 3.460, 10505.994, 449.322, 52933.066 25/12/23,14:27:17,06,07,1, 11.9,1,1, 3.460, 10506.026, 449.316, 52933.029 25/12/23,14:27:17,07,07,1, 11.9,1,1, 3.460, 10506.000, 449.350, 52933.101 25/12/23,14:27:17,08,07,1, 11.9,1,1, 3.460, 10506.049, 449.336, 52933.108 25/12/23,14:27:17,09,07,1, 11.9,1,1, 3.460, 10506.032, 449.341, 52933.084 25/12/23,14:27:17,10,07,1, 11.9,1,1, 3.460, 10506.059, 449.335, 52933.161 25/12/23,14:27:17,11,07,1, 11.9,1,1, 3.460, 10506.055, 449.326, 52933.117 25/12/23,14:27:17,12,07,1, 11.9,1,1, 3.460, 10506.052, 449.354, 52933.102 25/12/23,14:27:17,13,07,1, 11.9,1,1, 3.460, 10506.069, 449.362, 52933.164 25/12/23,14:27:17,14,07,1, 11.9,1,1, 3.460, 10506.068, 449.371, 52933.069 25/12/23,14:27:17,15,07,1, 11.9,1,1, 3.460, 10506.049, 449.379, 52933.128 25/12/23,14:27:17,16,07,1, 11.9,1,1, 3.460, 10506.063, 449.368, 52933.139 25/12/23,14:27:17,17,07,1, 11.9,1,1, 3.460, 10506.095, 449.392, 52933.096 25/12/23,14:27:17,18,07,1, 11.9,1,1, 3.460, 10506.084, 449.373, 52933.098 25/12/23,14:27:17,19,07,1, 11.9,1,1, 3.460, 10506.114, 449.398, 52933.132 25/12/23,14:27:18,00,07,1, 11.9,1,1, 3.461, 10506.107, 449.398, 52933.132 25/12/23,14:27:18,01,07,1, 11.9,1,1, 3.461, 10506.077, 449.442, 52933.318 25/12/23,14:27:18,02,07,1, 11.9,1,1, 3.461, 10506.114, 449.453, 52933.172 25/12/23,14:27:18,03,07,1, 11.9,1,1, 3.461, 10506.122, 449.436, 52933.212 25/12/23,14:27:18,04,07,1, 11.9,1,1, 3.461, 10506.119, 449.441, 52933.247 25/12/23,14:27:18,05,07,1, 11.9,1,1, 3.461, 10506.158, 449.441, 52933.220 25/12/23,14:27:18,06,07,1, 11.9,1,1, 3.461, 10506.149, 449.462, 52933.186 25/12/23,14:27:18,07,07,1, 11.9,1,1, 3.461, 10506.169, 449.449, 52933.118 25/12/23,14:27:18,08,07,1, 11.9,1,1, 3.461, 10506.153, 449.463, 52933.153 25/12/23,14:27:18,09,07,1, 11.9,1,1, 3.461, 10506.147, 449.467, 52933.173 25/12/23,14:27:18,10,07,1, 11.9,1,1, 3.461, 10506.180, 449.454, 52933.119 25/12/23,14:27:18,11,07,1, 11.9,1,1, 3.461, 10506.182, 449.465, 52933.222 25/12/23,14:27:18,12,07,1, 11.9,1,1, 3.461, 10506.191, 449.451, 52933.192 25/12/23,14:27:18,13,07,1, 11.9,1,1, 3.461, 10506.209, 449.469, 52933.161 25/12/23,14:27:18,14,07,1, 11.9,1,1, 3.461, 10506.212, 449.455, 52933.162 25/12/23,14:27:18,15,07,1, 11.9,1,1, 3.461, 10506.211, 449.470, 52933.264 25/12/23,14:27:18,16,07,1, 11.9,1,1, 3.461, 10506.215, 449.462, 52933.182 25/12/23,14:27:18,17,07,1, 11.9,1,1, 3.461, 10506.222, 449.481, 52933.252 25/12/23,14:27:18,18,07,1, 11.9,1,1, 3.461, 10506.232, 449.478, 52933.279 25/12/23,14:27:18,19,07,1, 11.9,1,1, 3.461, 10506.260, 449.466, 52933.243 25/12/23,14:27:19,00,07,1, 12.0,1,1, 3.459, 10506.257, 449.466, 52933.243 25/12/23,14:27:19,01,07,1, 12.0,1,1, 3.459, 10506.269, 449.502, 52933.244 25/12/23,14:27:19,02,07,1, 12.0,1,1, 3.459, 10506.250, 449.487, 52933.128 25/12/23,14:27:19,03,07,1, 12.0,1,1, 3.459, 10506.280, 449.493, 52933.205 25/12/23,14:27:19,04,07,1, 12.0,1,1, 3.459, 10506.293, 449.515, 52933.251 25/12/23,14:27:19,05,07,1, 12.0,1,1, 3.459, 10506.290, 449.480, 52933.209 25/12/23,14:27:19,06,07,1, 12.0,1,1, 3.459, 10506.283, 449.502, 52933.267 25/12/23,14:27:19,07,07,1, 12.0,1,1, 3.459, 10506.285, 449.490, 52933.269 25/12/23,14:27:19,08,07,1, 12.0,1,1, 3.459, 10506.291, 449.508, 52933.218 25/12/23,14:27:19,09,07,1, 12.0,1,1, 3.459, 10506.294, 449.497, 52933.269 25/12/23,14:27:19,10,07,1, 12.0,1,1, 3.459, 10506.284, 449.507, 52933.293 25/12/23,14:27:19,11,07,1, 12.0,1,1, 3.459, 10506.310, 449.510, 52933.339 25/12/23,14:27:19,12,07,1, 12.0,1,1, 3.459, 10506.311, 449.505, 52933.293 25/12/23,14:27:19,13,07,1, 12.0,1,1, 3.459, 10506.320, 449.517, 52933.287 25/12/23,14:27:19,14,07,1, 12.0,1,1, 3.459, 10506.333, 449.543, 52933.327 25/12/23,14:27:19,15,07,1, 12.0,1,1, 3.459, 10506.361, 449.514, 52933.249 25/12/23,14:27:19,16,07,1, 12.0,1,1, 3.459, 10506.345, 449.534, 52933.255 25/12/23,14:27:19,17,07,1, 12.0,1,1, 3.459, 10506.358, 449.531, 52933.286 25/12/23,14:27:19,18,07,1, 12.0,1,1, 3.459, 10506.366, 449.516, 52933.282 25/12/23,14:27:19,19,07,1, 12.0,1,1, 3.459, 10506.381, 449.535, 52933.298 25/12/23,14:27:20,00,07,1, 11.9,1,1, 3.459, 10506.374, 449.535, 52933.298 25/12/23,14:27:20,01,07,1, 11.9,1,1, 3.459, 10506.382, 449.543, 52933.345 25/12/23,14:27:20,02,07,1, 11.9,1,1, 3.459, 10506.392, 449.536, 52933.262 25/12/23,14:27:20,03,07,1, 11.9,1,1, 3.459, 10506.372, 449.540, 52933.331 25/12/23,14:27:20,04,07,1, 11.9,1,1, 3.459, 10506.395, 449.557, 52933.343 25/12/23,14:27:20,05,07,1, 11.9,1,1, 3.459, 10506.427, 449.565, 52933.300 25/12/23,14:27:20,06,07,1, 11.9,1,1, 3.459, 10506.398, 449.571, 52933.336 25/12/23,14:27:20,07,07,1, 11.9,1,1, 3.459, 10506.409, 449.559, 52933.341 25/12/23,14:27:20,08,07,1, 11.9,1,1, 3.459, 10506.429, 449.566, 52933.330 25/12/23,14:27:20,09,07,1, 11.9,1,1, 3.459, 10506.409, 449.565, 52933.302 25/12/23,14:27:20,10,07,1, 11.9,1,1, 3.459, 10506.455, 449.587, 52933.323 25/12/23,14:27:20,11,07,1, 11.9,1,1, 3.459, 10506.448, 449.571, 52933.364 25/12/23,14:27:20,12,07,1, 11.9,1,1, 3.459, 10506.443, 449.572, 52933.404 25/12/23,14:27:20,13,07,1, 11.9,1,1, 3.459, 10506.460, 449.592, 52933.404 25/12/23,14:27:20,14,07,1, 11.9,1,1, 3.459, 10506.465, 449.580, 52933.369 25/12/23,14:27:20,15,07,1, 11.9,1,1, 3.459, 10506.468, 449.584, 52933.425 25/12/23,14:27:20,16,07,1, 11.9,1,1, 3.459, 10506.451, 449.571, 52933.393 25/12/23,14:27:20,17,07,1, 11.9,1,1, 3.459, 10506.481, 449.586, 52933.425 25/12/23,14:27:20,18,07,1, 11.9,1,1, 3.459, 10506.483, 449.600, 52933.426 25/12/23,14:27:20,19,07,1, 11.9,1,1, 3.459, 10506.479, 449.576, 52933.343 25/12/23,14:27:21,00,06,1, 11.8,1,1, 3.460, 10506.474, 449.576, 52933.343 25/12/23,14:27:21,01,06,1, 11.8,1,1, 3.460, 10506.505, 449.579, 52933.356 25/12/23,14:27:21,02,06,1, 11.8,1,1, 3.460, 10506.521, 449.594, 52933.373 25/12/23,14:27:21,03,06,1, 11.8,1,1, 3.460, 10506.522, 449.614, 52933.401 25/12/23,14:27:21,04,06,1, 11.8,1,1, 3.460, 10506.535, 449.581, 52933.327 25/12/23,14:27:21,05,06,1, 11.8,1,1, 3.460, 10506.536, 449.594, 52933.350 25/12/23,14:27:21,06,06,1, 11.8,1,1, 3.460, 10506.530, 449.605, 52933.456 25/12/23,14:27:21,07,06,1, 11.8,1,1, 3.460, 10506.555, 449.613, 52933.416 25/12/23,14:27:21,08,06,1, 11.8,1,1, 3.460, 10506.536, 449.605, 52933.461 25/12/23,14:27:21,09,06,1, 11.8,1,1, 3.460, 10506.533, 449.595, 52933.457 25/12/23,14:27:21,10,06,1, 11.8,1,1, 3.460, 10506.537, 449.618, 52933.458 25/12/23,14:27:21,11,06,1, 11.8,1,1, 3.460, 10506.551, 449.594, 52933.448 25/12/23,14:27:21,12,06,1, 11.8,1,1, 3.460, 10506.547, 449.612, 52933.425 25/12/23,14:27:21,13,06,1, 11.8,1,1, 3.460, 10506.546, 449.611, 52933.528 25/12/23,14:27:21,14,06,1, 11.8,1,1, 3.460, 10506.557, 449.604, 52933.481 25/12/23,14:27:21,15,06,1, 11.8,1,1, 3.460, 10506.563, 449.604, 52933.488 25/12/23,14:27:21,16,06,1, 11.8,1,1, 3.460, 10506.539, 449.613, 52933.427 25/12/23,14:27:21,17,06,1, 11.8,1,1, 3.460, 10506.580, 449.628, 52933.463 25/12/23,14:27:21,18,06,1, 11.8,1,1, 3.460, 10506.566, 449.609, 52933.451 25/12/23,14:27:21,19,06,1, 11.8,1,1, 3.460, 10506.597, 449.621, 52933.491 25/12/23,14:27:22,00,06,1, 11.9,1,1, 3.459, 10506.591, 449.621, 52933.491 25/12/23,14:27:22,01,06,1, 11.9,1,1, 3.459, 10506.602, 449.614, 52933.451 25/12/23,14:27:22,02,06,1, 11.9,1,1, 3.459, 10506.587, 449.626, 52933.475 25/12/23,14:27:22,03,06,1, 11.9,1,1, 3.459, 10506.609, 449.625, 52933.479 25/12/23,14:27:22,04,06,1, 11.9,1,1, 3.459, 10506.604, 449.645, 52933.527 25/12/23,14:27:22,05,06,1, 11.9,1,1, 3.459, 10506.640, 449.640, 52933.426 25/12/23,14:27:22,06,06,1, 11.9,1,1, 3.459, 10506.613, 449.649, 52933.466 25/12/23,14:27:22,07,06,1, 11.9,1,1, 3.459, 10506.635, 449.642, 52933.508 25/12/23,14:27:22,08,06,1, 11.9,1,1, 3.459, 10506.641, 449.635, 52933.468 25/12/23,14:27:22,09,06,1, 11.9,1,1, 3.459, 10506.631, 449.645, 52933.493 25/12/23,14:27:22,10,06,1, 11.9,1,1, 3.459, 10506.632, 449.634, 52933.523 25/12/23,14:27:22,11,06,1, 11.9,1,1, 3.459, 10506.645, 449.647, 52933.497 25/12/23,14:27:22,12,06,1, 11.9,1,1, 3.459, 10506.638, 449.635, 52933.511 25/12/23,14:27:22,13,06,1, 11.9,1,1, 3.459, 10506.635, 449.649, 52933.490 25/12/23,14:27:22,14,06,1, 11.9,1,1, 3.459, 10506.670, 449.644, 52933.485 25/12/23,14:27:22,15,06,1, 11.9,1,1, 3.459, 10506.682, 449.636, 52933.549 25/12/23,14:27:22,16,06,1, 11.9,1,1, 3.459, 10506.679, 449.649, 52933.559 25/12/23,14:27:22,17,06,1, 11.9,1,1, 3.459, 10506.667, 449.684, 52933.520 25/12/23,14:27:22,18,06,1, 11.9,1,1, 3.459, 10506.679, 449.653, 52933.577 25/12/23,14:27:22,19,06,1, 11.9,1,1, 3.459, 10506.677, 449.656, 52933.579 25/12/23,14:27:23,00,06,1, 11.9,1,1, 3.456, 10506.674, 449.656, 52933.579 25/12/23,14:27:23,01,06,1, 11.9,1,1, 3.456, 10506.673, 449.677, 52933.572 25/12/23,14:27:23,02,06,1, 11.9,1,1, 3.456, 10506.702, 449.657, 52933.556 25/12/23,14:27:23,03,06,1, 11.9,1,1, 3.456, 10506.680, 449.649, 52933.555 25/12/23,14:27:23,04,06,1, 11.9,1,1, 3.456, 10506.714, 449.656, 52933.616 25/12/23,14:27:23,05,06,1, 11.9,1,1, 3.456, 10506.682, 449.658, 52933.548 25/12/23,14:27:23,06,06,1, 11.9,1,1, 3.456, 10506.708, 449.647, 52933.565 25/12/23,14:27:23,07,06,1, 11.9,1,1, 3.456, 10506.726, 449.659, 52933.589 25/12/23,14:27:23,08,06,1, 11.9,1,1, 3.456, 10506.726, 449.651, 52933.565 25/12/23,14:27:23,09,06,1, 11.9,1,1, 3.456, 10506.731, 449.665, 52933.645 25/12/23,14:27:23,10,06,1, 11.9,1,1, 3.456, 10506.740, 449.670, 52933.576 25/12/23,14:27:23,11,06,1, 11.9,1,1, 3.456, 10506.694, 449.687, 52933.778 25/12/23,14:27:23,12,06,1, 11.9,1,1, 3.456, 10506.706, 449.661, 52933.613 25/12/23,14:27:23,13,06,1, 11.9,1,1, 3.456, 10506.717, 449.657, 52933.618 25/12/23,14:27:23,14,06,1, 11.9,1,1, 3.456, 10506.756, 449.667, 52933.602 25/12/23,14:27:23,15,06,1, 11.9,1,1, 3.456, 10506.736, 449.653, 52933.597 25/12/23,14:27:23,16,06,1, 11.9,1,1, 3.456, 10506.746, 449.657, 52933.589 25/12/23,14:27:23,17,06,1, 11.9,1,1, 3.456, 10506.765, 449.664, 52933.666 25/12/23,14:27:23,18,06,1, 11.9,1,1, 3.456, 10506.761, 449.670, 52933.656 25/12/23,14:27:23,19,06,1, 11.9,1,1, 3.456, 10506.792, 449.678, 52933.624 25/12/23,14:27:24,00,07,1, 12.0,1,1, 3.460, 10506.791, 449.678, 52933.624 25/12/23,14:27:24,01,07,1, 12.0,1,1, 3.460, 10506.778, 449.689, 52933.624 25/12/23,14:27:24,02,07,1, 12.0,1,1, 3.460, 10506.799, 449.692, 52933.657 25/12/23,14:27:24,03,07,1, 12.0,1,1, 3.460, 10506.796, 449.680, 52933.658 25/12/23,14:27:24,04,07,1, 12.0,1,1, 3.460, 10506.794, 449.674, 52933.698 25/12/23,14:27:24,05,07,1, 12.0,1,1, 3.460, 10506.816, 449.688, 52933.627 25/12/23,14:27:24,06,07,1, 12.0,1,1, 3.460, 10506.812, 449.698, 52933.705 25/12/23,14:27:24,07,07,1, 12.0,1,1, 3.460, 10506.791, 449.653, 52933.648 25/12/23,14:27:24,08,07,1, 12.0,1,1, 3.460, 10506.813, 449.698, 52933.562 25/12/23,14:27:24,09,07,1, 12.0,1,1, 3.460, 10506.827, 449.696, 52933.682 25/12/23,14:27:24,10,07,1, 12.0,1,1, 3.460, 10506.807, 449.689, 52933.657 25/12/23,14:27:24,11,07,1, 12.0,1,1, 3.460, 10506.824, 449.677, 52933.655 25/12/23,14:27:24,12,07,1, 12.0,1,1, 3.460, 10506.827, 449.710, 52933.710 25/12/23,14:27:24,13,07,1, 12.0,1,1, 3.460, 10506.830, 449.693, 52933.740 25/12/23,14:27:24,14,07,1, 12.0,1,1, 3.460, 10506.842, 449.705, 52933.710 25/12/23,14:27:24,15,07,1, 12.0,1,1, 3.460, 10506.842, 449.703, 52933.699 25/12/23,14:27:24,16,07,1, 12.0,1,1, 3.460, 10506.863, 449.730, 52933.722 25/12/23,14:27:24,17,07,1, 12.0,1,1, 3.460, 10506.838, 449.700, 52933.740 25/12/23,14:27:24,18,07,1, 12.0,1,1, 3.460, 10506.853, 449.709, 52933.720 25/12/23,14:27:24,19,07,1, 12.0,1,1, 3.460, 10506.868, 449.716, 52933.700 25/12/23,14:27:25,00,07,1, 11.9,1,1, 3.461, 10506.866, 449.716, 52933.700 25/12/23,14:27:25,01,07,1, 11.9,1,1, 3.461, 10506.881, 449.699, 52933.705 25/12/23,14:27:25,02,07,1, 11.9,1,1, 3.461, 10506.899, 449.726, 52933.664 25/12/23,14:27:25,03,07,1, 11.9,1,1, 3.461, 10506.890, 449.725, 52933.699 25/12/23,14:27:25,04,07,1, 11.9,1,1, 3.461, 10506.882, 449.742, 52933.666 25/12/23,14:27:25,05,07,1, 11.9,1,1, 3.461, 10506.880, 449.727, 52933.662 25/12/23,14:27:25,06,07,1, 11.9,1,1, 3.461, 10506.893, 449.707, 52933.726 25/12/23,14:27:25,07,07,1, 11.9,1,1, 3.461, 10506.894, 449.705, 52933.744 25/12/23,14:27:25,08,07,1, 11.9,1,1, 3.461, 10506.913, 449.732, 52933.698 25/12/23,14:27:25,09,07,1, 11.9,1,1, 3.461, 10506.889, 449.718, 52933.705 25/12/23,14:27:25,10,07,1, 11.9,1,1, 3.461, 10506.914, 449.740, 52933.772 25/12/23,14:27:25,11,07,1, 11.9,1,1, 3.461, 10506.916, 449.751, 52933.762 25/12/23,14:27:25,12,07,1, 11.9,1,1, 3.461, 10506.936, 449.756, 52933.734 25/12/23,14:27:25,13,07,1, 11.9,1,1, 3.461, 10506.949, 449.741, 52933.706 25/12/23,14:27:25,14,07,1, 11.9,1,1, 3.461, 10506.932, 449.736, 52933.745 25/12/23,14:27:25,15,07,1, 11.9,1,1, 3.461, 10506.954, 449.760, 52933.756 25/12/23,14:27:25,16,07,1, 11.9,1,1, 3.461, 10506.953, 449.763, 52933.655 25/12/23,14:27:25,17,07,1, 11.9,1,1, 3.461, 10506.965, 449.765, 52933.727 25/12/23,14:27:25,18,07,1, 11.9,1,1, 3.461, 10506.965, 449.753, 52933.710 25/12/23,14:27:25,19,07,1, 11.9,1,1, 3.461, 10506.949, 449.772, 52933.812 25/12/23,14:27:26,00,07,1, 11.9,1,1, 3.460, 10506.941, 449.772, 52933.812 25/12/23,14:27:26,01,07,1, 11.9,1,1, 3.460, 10506.961, 449.784, 52933.836 25/12/23,14:27:26,02,07,1, 11.9,1,1, 3.460, 10506.969, 449.768, 52933.812 25/12/23,14:27:26,03,07,1, 11.9,1,1, 3.460, 10506.999, 449.780, 52933.746 25/12/23,14:27:26,04,07,1, 11.9,1,1, 3.460, 10506.968, 449.799, 52933.786 25/12/23,14:27:26,05,07,1, 11.9,1,1, 3.460, 10506.992, 449.785, 52933.796 25/12/23,14:27:26,06,07,1, 11.9,1,1, 3.460, 10507.011, 449.797, 52933.867 25/12/23,14:27:26,07,07,1, 11.9,1,1, 3.460, 10506.988, 449.773, 52933.811 25/12/23,14:27:26,08,07,1, 11.9,1,1, 3.460, 10507.043, 449.785, 52933.875 25/12/23,14:27:26,09,07,1, 11.9,1,1, 3.460, 10507.017, 449.811, 52933.837 25/12/23,14:27:26,10,07,1, 11.9,1,1, 3.460, 10507.014, 449.794, 52933.798 25/12/23,14:27:26,11,07,1, 11.9,1,1, 3.460, 10507.027, 449.808, 52933.844 25/12/23,14:27:26,12,07,1, 11.9,1,1, 3.460, 10507.025, 449.825, 52933.874 25/12/23,14:27:26,13,07,1, 11.9,1,1, 3.460, 10507.039, 449.809, 52933.836 25/12/23,14:27:26,14,07,1, 11.9,1,1, 3.460, 10507.060, 449.827, 52933.905 25/12/23,14:27:26,15,07,1, 11.9,1,1, 3.460, 10507.068, 449.832, 52933.907 25/12/23,14:27:26,16,07,1, 11.9,1,1, 3.460, 10507.040, 449.837, 52933.849 25/12/23,14:27:26,17,07,1, 11.9,1,1, 3.460, 10507.052, 449.811, 52933.852 25/12/23,14:27:26,18,07,1, 11.9,1,1, 3.460, 10507.065, 449.838, 52933.877 25/12/23,14:27:26,19,07,1, 11.9,1,1, 3.460, 10507.087, 449.830, 52933.909 25/12/23,14:27:27,00,07,1, 12.0,1,1, 3.457, 10507.083, 449.830, 52933.909 25/12/23,14:27:27,01,07,1, 12.0,1,1, 3.457, 10507.060, 449.873, 52933.842 25/12/23,14:27:27,02,07,1, 12.0,1,1, 3.457, 10507.079, 449.871, 52933.897 25/12/23,14:27:27,03,07,1, 12.0,1,1, 3.457, 10507.113, 449.879, 52933.904 25/12/23,14:27:27,04,07,1, 12.0,1,1, 3.457, 10507.088, 449.870, 52933.827 25/12/23,14:27:27,05,07,1, 12.0,1,1, 3.457, 10507.116, 449.889, 52933.951 25/12/23,14:27:27,06,07,1, 12.0,1,1, 3.457, 10507.092, 449.881, 52933.926 25/12/23,14:27:27,07,07,1, 12.0,1,1, 3.457, 10507.117, 449.868, 52933.927 25/12/23,14:27:27,08,07,1, 12.0,1,1, 3.457, 10507.099, 449.894, 52933.944 25/12/23,14:27:27,09,07,1, 12.0,1,1, 3.457, 10507.105, 449.894, 52933.928 25/12/23,14:27:27,10,07,1, 12.0,1,1, 3.457, 10507.127, 449.904, 52933.898 25/12/23,14:27:27,11,07,1, 12.0,1,1, 3.457, 10507.131, 449.909, 52933.960 25/12/23,14:27:27,12,07,1, 12.0,1,1, 3.457, 10507.135, 449.912, 52933.965 25/12/23,14:27:27,13,07,1, 12.0,1,1, 3.457, 10507.152, 449.917, 52933.913 25/12/23,14:27:27,14,07,1, 12.0,1,1, 3.457, 10507.151, 449.950, 52933.950 25/12/23,14:27:27,15,07,1, 12.0,1,1, 3.457, 10507.155, 449.967, 52933.997 25/12/23,14:27:27,16,07,1, 12.0,1,1, 3.457, 10507.158, 449.948, 52934.043 25/12/23,14:27:27,17,07,1, 12.0,1,1, 3.457, 10507.166, 449.950, 52933.931 25/12/23,14:27:27,18,07,1, 12.0,1,1, 3.457, 10507.160, 449.966, 52933.926 25/12/23,14:27:27,19,07,1, 12.0,1,1, 3.457, 10507.168, 449.977, 52933.925 25/12/23,14:27:28,00,07,1, 11.9,1,1, 3.461, 10507.166, 449.977, 52933.925 25/12/23,14:27:28,01,07,1, 11.9,1,1, 3.461, 10507.202, 449.967, 52933.889 25/12/23,14:27:28,02,07,1, 11.9,1,1, 3.461, 10507.181, 450.003, 52934.023 25/12/23,14:27:28,03,07,1, 11.9,1,1, 3.461, 10507.220, 450.014, 52934.024 25/12/23,14:27:28,04,07,1, 11.9,1,1, 3.461, 10507.184, 450.024, 52934.046 25/12/23,14:27:28,05,07,1, 11.9,1,1, 3.461, 10507.257, 450.000, 52933.858 25/12/23,14:27:28,06,07,1, 11.9,1,1, 3.461, 10507.198, 450.030, 52934.010 25/12/23,14:27:28,07,07,1, 11.9,1,1, 3.461, 10507.195, 450.018, 52934.015 25/12/23,14:27:28,08,07,1, 11.9,1,1, 3.461, 10507.216, 450.036, 52933.972 25/12/23,14:27:28,09,07,1, 11.9,1,1, 3.461, 10507.230, 450.038, 52934.052 25/12/23,14:27:28,10,07,1, 11.9,1,1, 3.461, 10507.240, 450.041, 52934.069 25/12/23,14:27:28,11,07,1, 11.9,1,1, 3.461, 10507.239, 450.046, 52934.035 25/12/23,14:27:28,12,07,1, 11.9,1,1, 3.461, 10507.250, 450.054, 52933.971 25/12/23,14:27:28,13,07,1, 11.9,1,1, 3.461, 10507.251, 450.063, 52933.990 25/12/23,14:27:28,14,07,1, 11.9,1,1, 3.461, 10507.260, 450.067, 52934.055 25/12/23,14:27:28,15,07,1, 11.9,1,1, 3.461, 10507.248, 450.085, 52934.074 25/12/23,14:27:28,16,07,1, 11.9,1,1, 3.461, 10507.235, 450.091, 52934.085 25/12/23,14:27:28,17,07,1, 11.9,1,1, 3.461, 10507.243, 450.096, 52934.146 25/12/23,14:27:28,18,07,1, 11.9,1,1, 3.461, 10507.267, 450.100, 52934.048 25/12/23,14:27:28,19,07,1, 11.9,1,1, 3.461, 10507.269, 450.100, 52934.038 25/12/23,14:27:29,00,07,1, 11.9,1,1, 3.462, 10507.267, 450.100, 52934.038 25/12/23,14:27:29,01,07,1, 11.9,1,1, 3.462, 10507.296, 450.117, 52934.113 25/12/23,14:27:29,02,07,1, 11.9,1,1, 3.462, 10507.297, 450.106, 52934.100 25/12/23,14:27:29,03,07,1, 11.9,1,1, 3.462, 10507.302, 450.107, 52934.095 25/12/23,14:27:29,04,07,1, 11.9,1,1, 3.462, 10507.277, 450.136, 52934.136 25/12/23,14:27:29,05,07,1, 11.9,1,1, 3.462, 10507.285, 450.155, 52934.155 25/12/23,14:27:29,06,07,1, 11.9,1,1, 3.462, 10507.282, 450.165, 52934.194 25/12/23,14:27:29,07,07,1, 11.9,1,1, 3.462, 10507.291, 450.164, 52934.152 25/12/23,14:27:29,08,07,1, 11.9,1,1, 3.462, 10507.312, 450.186, 52934.174 25/12/23,14:27:29,09,07,1, 11.9,1,1, 3.462, 10507.306, 450.157, 52934.151 25/12/23,14:27:29,10,07,1, 11.9,1,1, 3.462, 10507.301, 450.177, 52934.134 25/12/23,14:27:29,11,07,1, 11.9,1,1, 3.462, 10507.326, 450.185, 52934.217 25/12/23,14:27:29,12,07,1, 11.9,1,1, 3.462, 10507.328, 450.194, 52934.153 25/12/23,14:27:29,13,07,1, 11.9,1,1, 3.462, 10507.301, 450.184, 52934.143 25/12/23,14:27:29,14,07,1, 11.9,1,1, 3.462, 10507.320, 450.197, 52934.139 25/12/23,14:27:29,15,07,1, 11.9,1,1, 3.462, 10507.300, 450.213, 52934.141 25/12/23,14:27:29,16,07,1, 11.9,1,1, 3.462, 10507.332, 450.214, 52934.144 25/12/23,14:27:29,17,07,1, 11.9,1,1, 3.462, 10507.341, 450.224, 52934.185 25/12/23,14:27:29,18,07,1, 11.9,1,1, 3.462, 10507.324, 450.231, 52934.217 25/12/23,14:27:29,19,07,1, 11.9,1,1, 3.462, 10507.336, 450.227, 52934.214 25/12/23,14:27:30,00,08,1, 11.9,1,1, 3.461, 10507.333, 450.227, 52934.214 25/12/23,14:27:30,01,08,1, 11.9,1,1, 3.461, 10507.359, 450.276, 52934.143 25/12/23,14:27:30,02,08,1, 11.9,1,1, 3.461, 10507.352, 450.253, 52934.206 25/12/23,14:27:30,03,08,1, 11.9,1,1, 3.461, 10507.358, 450.247, 52934.228 25/12/23,14:27:30,04,08,1, 11.9,1,1, 3.461, 10507.379, 450.291, 52934.281 25/12/23,14:27:30,05,08,1, 11.9,1,1, 3.461, 10507.383, 450.241, 52934.289 25/12/23,14:27:30,06,08,1, 11.9,1,1, 3.461, 10507.396, 450.276, 52934.230 25/12/23,14:27:30,07,08,1, 11.9,1,1, 3.461, 10507.372, 450.285, 52934.174 25/12/23,14:27:30,08,08,1, 11.9,1,1, 3.461, 10507.382, 450.292, 52934.201 25/12/23,14:27:30,09,08,1, 11.9,1,1, 3.461, 10507.400, 450.268, 52934.217 25/12/23,14:27:30,10,08,1, 11.9,1,1, 3.461, 10507.390, 450.263, 52934.227 25/12/23,14:27:30,11,08,1, 11.9,1,1, 3.461, 10507.408, 450.279, 52934.238 25/12/23,14:27:30,12,08,1, 11.9,1,1, 3.461, 10507.413, 450.292, 52934.263 25/12/23,14:27:30,13,08,1, 11.9,1,1, 3.461, 10507.404, 450.318, 52934.202 25/12/23,14:27:30,14,08,1, 11.9,1,1, 3.461, 10507.403, 450.320, 52934.222 25/12/23,14:27:30,15,08,1, 11.9,1,1, 3.461, 10507.420, 450.328, 52934.284 25/12/23,14:27:30,16,08,1, 11.9,1,1, 3.461, 10507.376, 450.312, 52934.319 25/12/23,14:27:30,17,08,1, 11.9,1,1, 3.461, 10507.446, 450.323, 52934.287 25/12/23,14:27:30,18,08,1, 11.9,1,1, 3.461, 10507.401, 450.341, 52934.328 25/12/23,14:27:30,19,08,1, 11.9,1,1, 3.461, 10507.415, 450.333, 52934.349 25/12/23,14:27:31,00,08,1, 11.9,1,1, 3.463, 10507.408, 450.333, 52934.349 25/12/23,14:27:31,01,08,1, 11.9,1,1, 3.463, 10507.450, 450.354, 52934.247 25/12/23,14:27:31,02,08,1, 11.9,1,1, 3.463, 10507.408, 450.367, 52934.295 25/12/23,14:27:31,03,08,1, 11.9,1,1, 3.463, 10507.424, 450.357, 52934.213 25/12/23,14:27:31,04,08,1, 11.9,1,1, 3.463, 10507.435, 450.390, 52934.319 25/12/23,14:27:31,05,08,1, 11.9,1,1, 3.463, 10507.440, 450.382, 52934.284 25/12/23,14:27:31,06,08,1, 11.9,1,1, 3.463, 10507.445, 450.378, 52934.315 25/12/23,14:27:31,07,08,1, 11.9,1,1, 3.463, 10507.471, 450.393, 52934.278 25/12/23,14:27:31,08,08,1, 11.9,1,1, 3.463, 10507.442, 450.387, 52934.355 25/12/23,14:27:31,09,08,1, 11.9,1,1, 3.463, 10507.452, 450.390, 52934.304 25/12/23,14:27:31,10,08,1, 11.9,1,1, 3.463, 10507.479, 450.401, 52934.327 25/12/23,14:27:31,11,08,1, 11.9,1,1, 3.463, 10507.471, 450.386, 52934.331 25/12/23,14:27:31,12,08,1, 11.9,1,1, 3.463, 10507.458, 450.388, 52934.359 25/12/23,14:27:31,13,08,1, 11.9,1,1, 3.463, 10507.452, 450.429, 52934.188 25/12/23,14:27:31,14,08,1, 11.9,1,1, 3.463, 10507.491, 450.432, 52934.432 25/12/23,14:27:31,15,08,1, 11.9,1,1, 3.463, 10507.506, 450.410, 52934.322 25/12/23,14:27:31,16,08,1, 11.9,1,1, 3.463, 10507.510, 450.427, 52934.305 25/12/23,14:27:31,17,08,1, 11.9,1,1, 3.463, 10507.509, 450.440, 52934.401 25/12/23,14:27:31,18,08,1, 11.9,1,1, 3.463, 10507.493, 450.425, 52934.326 25/12/23,14:27:31,19,08,1, 11.9,1,1, 3.463, 10507.505, 450.440, 52934.390 25/12/23,14:27:32,00,08,1, 11.9,1,1, 3.460, 10507.500, 450.440, 52934.390 25/12/23,14:27:32,01,08,1, 11.9,1,1, 3.460, 10507.509, 450.420, 52934.425 25/12/23,14:27:32,02,08,1, 11.9,1,1, 3.460, 10507.524, 450.439, 52934.386 25/12/23,14:27:32,03,08,1, 11.9,1,1, 3.460, 10507.532, 450.457, 52934.384 25/12/23,14:27:32,04,08,1, 11.9,1,1, 3.460, 10507.513, 450.454, 52934.393 25/12/23,14:27:32,05,08,1, 11.9,1,1, 3.460, 10507.518, 450.474, 52934.451 25/12/23,14:27:32,06,08,1, 11.9,1,1, 3.460, 10507.510, 450.456, 52934.477 25/12/23,14:27:32,07,08,1, 11.9,1,1, 3.460, 10507.527, 450.472, 52934.439 25/12/23,14:27:32,08,08,1, 11.9,1,1, 3.460, 10507.534, 450.477, 52934.394 25/12/23,14:27:32,09,08,1, 11.9,1,1, 3.460, 10507.541, 450.488, 52934.394 25/12/23,14:27:32,10,08,1, 11.9,1,1, 3.460, 10507.522, 450.492, 52934.426 25/12/23,14:27:32,11,08,1, 11.9,1,1, 3.460, 10507.544, 450.497, 52934.352 25/12/23,14:27:32,12,08,1, 11.9,1,1, 3.460, 10507.559, 450.496, 52934.411 25/12/23,14:27:32,13,08,1, 11.9,1,1, 3.460, 10507.539, 450.522, 52934.489 25/12/23,14:27:32,14,08,1, 11.9,1,1, 3.460, 10507.559, 450.534, 52934.484 25/12/23,14:27:32,15,08,1, 11.9,1,1, 3.460, 10507.564, 450.518, 52934.441 25/12/23,14:27:32,16,08,1, 11.9,1,1, 3.460, 10507.567, 450.527, 52934.428 25/12/23,14:27:32,17,08,1, 11.9,1,1, 3.460, 10507.589, 450.540, 52934.391 25/12/23,14:27:32,18,08,1, 11.9,1,1, 3.460, 10507.583, 450.524, 52934.440 25/12/23,14:27:32,19,08,1, 11.9,1,1, 3.460, 10507.560, 450.535, 52934.448 25/12/23,14:27:33,00,08,1, 11.9,1,1, 3.461, 10507.559, 450.535, 52934.448 25/12/23,14:27:33,01,08,1, 11.9,1,1, 3.461, 10507.595, 450.563, 52934.461 25/12/23,14:27:33,02,08,1, 11.9,1,1, 3.461, 10507.573, 450.569, 52934.468 25/12/23,14:27:33,03,08,1, 11.9,1,1, 3.461, 10507.601, 450.566, 52934.391 25/12/23,14:27:33,04,08,1, 11.9,1,1, 3.461, 10507.595, 450.560, 52934.418 25/12/23,14:27:33,05,08,1, 11.9,1,1, 3.461, 10507.611, 450.567, 52934.424 25/12/23,14:27:33,06,08,1, 11.9,1,1, 3.461, 10507.611, 450.582, 52934.453 25/12/23,14:27:33,07,08,1, 11.9,1,1, 3.461, 10507.595, 450.572, 52934.479 25/12/23,14:27:33,08,08,1, 11.9,1,1, 3.461, 10507.586, 450.596, 52934.657 25/12/23,14:27:33,09,08,1, 11.9,1,1, 3.461, 10507.655, 450.575, 52934.468 25/12/23,14:27:33,10,08,1, 11.9,1,1, 3.461, 10507.649, 450.597, 52934.515 25/12/23,14:27:33,11,08,1, 11.9,1,1, 3.461, 10507.641, 450.609, 52934.524 25/12/23,14:27:33,12,08,1, 11.9,1,1, 3.461, 10507.665, 450.609, 52934.454 25/12/23,14:27:33,13,08,1, 11.9,1,1, 3.461, 10507.643, 450.592, 52934.451 25/12/23,14:27:33,14,08,1, 11.9,1,1, 3.461, 10507.624, 450.616, 52934.508 25/12/23,14:27:33,15,08,1, 11.9,1,1, 3.461, 10507.659, 450.635, 52934.526 25/12/23,14:27:33,16,08,1, 11.9,1,1, 3.461, 10507.636, 450.640, 52934.510 25/12/23,14:27:33,17,08,1, 11.9,1,1, 3.461, 10507.671, 450.641, 52934.456 25/12/23,14:27:33,18,08,1, 11.9,1,1, 3.461, 10507.644, 450.652, 52934.503 25/12/23,14:27:33,19,08,1, 11.9,1,1, 3.461, 10507.679, 450.654, 52934.517 25/12/23,14:27:34,00,08,1, 11.9,1,1, 3.461, 10507.675, 450.654, 52934.517 25/12/23,14:27:34,01,08,1, 11.9,1,1, 3.461, 10507.677, 450.637, 52934.539 25/12/23,14:27:34,02,08,1, 11.9,1,1, 3.461, 10507.690, 450.664, 52934.543 25/12/23,14:27:34,03,08,1, 11.9,1,1, 3.461, 10507.694, 450.671, 52934.579 25/12/23,14:27:34,04,08,1, 11.9,1,1, 3.461, 10507.702, 450.664, 52934.561 25/12/23,14:27:34,05,08,1, 11.9,1,1, 3.461, 10507.704, 450.682, 52934.574 25/12/23,14:27:34,06,08,1, 11.9,1,1, 3.461, 10507.724, 450.663, 52934.498 25/12/23,14:27:34,07,08,1, 11.9,1,1, 3.461, 10507.727, 450.679, 52934.564 25/12/23,14:27:34,08,08,1, 11.9,1,1, 3.461, 10507.728, 450.685, 52934.565 25/12/23,14:27:34,09,08,1, 11.9,1,1, 3.461, 10507.708, 450.696, 52934.538 25/12/23,14:27:34,10,08,1, 11.9,1,1, 3.461, 10507.723, 450.702, 52934.573 25/12/23,14:27:34,11,08,1, 11.9,1,1, 3.461, 10507.717, 450.696, 52934.561 25/12/23,14:27:34,12,08,1, 11.9,1,1, 3.461, 10507.734, 450.711, 52934.602 25/12/23,14:27:34,13,08,1, 11.9,1,1, 3.461, 10507.735, 450.719, 52934.526 25/12/23,14:27:34,14,08,1, 11.9,1,1, 3.461, 10507.740, 450.705, 52934.604 25/12/23,14:27:34,15,08,1, 11.9,1,1, 3.461, 10507.763, 450.742, 52934.576 25/12/23,14:27:34,16,08,1, 11.9,1,1, 3.461, 10507.750, 450.714, 52934.590 25/12/23,14:27:34,17,08,1, 11.9,1,1, 3.461, 10507.727, 450.732, 52934.641 25/12/23,14:27:34,18,08,1, 11.9,1,1, 3.461, 10507.759, 450.737, 52934.665 25/12/23,14:27:34,19,08,1, 11.9,1,1, 3.461, 10507.765, 450.755, 52934.555 25/12/23,14:27:35,00,08,1, 11.9,1,1, 3.462, 10507.759, 450.755, 52934.555 25/12/23,14:27:35,01,08,1, 11.9,1,1, 3.462, 10507.787, 450.742, 52934.565 25/12/23,14:27:35,02,08,1, 11.9,1,1, 3.462, 10507.770, 450.765, 52934.594 25/12/23,14:27:35,03,08,1, 11.9,1,1, 3.462, 10507.782, 450.755, 52934.630 25/12/23,14:27:35,04,08,1, 11.9,1,1, 3.462, 10507.794, 450.775, 52934.616 25/12/23,14:27:35,05,08,1, 11.9,1,1, 3.462, 10507.777, 450.793, 52934.636 25/12/23,14:27:35,06,08,1, 11.9,1,1, 3.462, 10507.806, 450.791, 52934.578 25/12/23,14:27:35,07,08,1, 11.9,1,1, 3.462, 10507.823, 450.818, 52934.634 25/12/23,14:27:35,08,08,1, 11.9,1,1, 3.462, 10507.802, 450.784, 52934.557 25/12/23,14:27:35,09,08,1, 11.9,1,1, 3.462, 10507.809, 450.833, 52934.609 25/12/23,14:27:35,10,08,1, 11.9,1,1, 3.462, 10507.818, 450.807, 52934.664 25/12/23,14:27:35,11,08,1, 11.9,1,1, 3.462, 10507.826, 450.830, 52934.713 25/12/23,14:27:35,12,08,1, 11.9,1,1, 3.462, 10507.855, 450.823, 52934.719 25/12/23,14:27:35,13,08,1, 11.9,1,1, 3.462, 10507.841, 450.821, 52934.691 25/12/23,14:27:35,14,08,1, 11.9,1,1, 3.462, 10507.827, 450.824, 52934.720 25/12/23,14:27:35,15,08,1, 11.9,1,1, 3.462, 10507.842, 450.835, 52934.664 25/12/23,14:27:35,16,08,1, 11.9,1,1, 3.462, 10507.852, 450.850, 52934.649 25/12/23,14:27:35,17,08,1, 11.9,1,1, 3.462, 10507.878, 450.864, 52934.663 25/12/23,14:27:35,18,08,1, 11.9,1,1, 3.462, 10507.871, 450.859, 52934.691 25/12/23,14:27:35,19,08,1, 11.9,1,1, 3.462, 10507.885, 450.890, 52934.727 25/12/23,14:27:36,00,08,1, 11.9,1,1, 3.461, 10507.884, 450.890, 52934.727 25/12/23,14:27:36,01,08,1, 11.9,1,1, 3.461, 10507.877, 450.881, 52934.691 25/12/23,14:27:36,02,08,1, 11.9,1,1, 3.461, 10507.865, 450.898, 52934.720 25/12/23,14:27:36,03,08,1, 11.9,1,1, 3.461, 10507.896, 450.900, 52934.775 25/12/23,14:27:36,04,08,1, 11.9,1,1, 3.461, 10507.882, 450.905, 52934.809 25/12/23,14:27:36,05,08,1, 11.9,1,1, 3.461, 10507.919, 450.918, 52934.737 25/12/23,14:27:36,06,08,1, 11.9,1,1, 3.461, 10507.920, 450.916, 52934.776 25/12/23,14:27:36,07,08,1, 11.9,1,1, 3.461, 10507.901, 450.922, 52934.699 25/12/23,14:27:36,08,08,1, 11.9,1,1, 3.461, 10507.906, 450.939, 52934.772 25/12/23,14:27:36,09,08,1, 11.9,1,1, 3.461, 10507.920, 450.919, 52934.738 25/12/23,14:27:36,10,08,1, 11.9,1,1, 3.461, 10507.921, 450.937, 52934.728 25/12/23,14:27:36,11,08,1, 11.9,1,1, 3.461, 10507.947, 450.936, 52934.704 25/12/23,14:27:36,12,08,1, 11.9,1,1, 3.461, 10507.954, 450.952, 52934.774 25/12/23,14:27:36,13,08,1, 11.9,1,1, 3.461, 10507.939, 450.969, 52934.762 25/12/23,14:27:36,14,08,1, 11.9,1,1, 3.461, 10507.954, 450.997, 52934.735 25/12/23,14:27:36,15,08,1, 11.9,1,1, 3.461, 10507.926, 451.004, 52934.743 25/12/23,14:27:36,16,08,1, 11.9,1,1, 3.461, 10507.977, 450.994, 52934.761 25/12/23,14:27:36,17,08,1, 11.9,1,1, 3.461, 10507.973, 451.010, 52934.769 25/12/23,14:27:36,18,08,1, 11.9,1,1, 3.461, 10507.976, 451.028, 52934.807 25/12/23,14:27:36,19,08,1, 11.9,1,1, 3.461, 10507.962, 451.018, 52934.869 25/12/23,14:27:37,00,07,1, 12.0,1,1, 3.460, 10507.959, 451.018, 52934.869 25/12/23,14:27:37,01,07,1, 12.0,1,1, 3.460, 10507.980, 451.025, 52934.782 25/12/23,14:27:37,02,07,1, 12.0,1,1, 3.460, 10507.988, 451.044, 52934.815 25/12/23,14:27:37,03,07,1, 12.0,1,1, 3.460, 10508.002, 451.037, 52934.747 25/12/23,14:27:37,04,07,1, 12.0,1,1, 3.460, 10508.001, 451.027, 52934.832 25/12/23,14:27:37,05,07,1, 12.0,1,1, 3.460, 10507.988, 451.042, 52934.834 25/12/23,14:27:37,06,07,1, 12.0,1,1, 3.460, 10508.034, 451.065, 52934.869 25/12/23,14:27:37,07,07,1, 12.0,1,1, 3.460, 10508.019, 451.067, 52934.834 25/12/23,14:27:37,08,07,1, 12.0,1,1, 3.460, 10508.023, 451.074, 52934.794 25/12/23,14:27:37,09,07,1, 12.0,1,1, 3.460, 10508.013, 451.080, 52934.839 25/12/23,14:27:37,10,07,1, 12.0,1,1, 3.460, 10508.035, 451.072, 52934.806 25/12/23,14:27:37,11,07,1, 12.0,1,1, 3.460, 10508.035, 451.101, 52934.814 25/12/23,14:27:37,12,07,1, 12.0,1,1, 3.460, 10508.019, 451.124, 52934.830 25/12/23,14:27:37,13,07,1, 12.0,1,1, 3.460, 10508.055, 451.110, 52934.838 25/12/23,14:27:37,14,07,1, 12.0,1,1, 3.460, 10508.050, 451.131, 52934.881 25/12/23,14:27:37,15,07,1, 12.0,1,1, 3.460, 10508.074, 451.127, 52934.863 25/12/23,14:27:37,16,07,1, 12.0,1,1, 3.460, 10508.052, 451.167, 52934.797 25/12/23,14:27:37,17,07,1, 12.0,1,1, 3.460, 10508.077, 451.141, 52934.850 25/12/23,14:27:37,18,07,1, 12.0,1,1, 3.460, 10508.078, 451.159, 52934.816 25/12/23,14:27:37,19,07,1, 12.0,1,1, 3.460, 10508.102, 451.182, 52934.898 25/12/23,14:27:38,00,08,1, 11.7,1,1, 3.464, 10508.101, 451.182, 52934.898 25/12/23,14:27:38,01,08,1, 11.7,1,1, 3.464, 10508.094, 451.189, 52934.928 25/12/23,14:27:38,02,08,1, 11.7,1,1, 3.464, 10508.075, 451.205, 52934.932 25/12/23,14:27:38,03,08,1, 11.7,1,1, 3.464, 10508.129, 451.195, 52934.937 25/12/23,14:27:38,04,08,1, 11.7,1,1, 3.464, 10508.106, 451.194, 52934.949 25/12/23,14:27:38,05,08,1, 11.7,1,1, 3.464, 10508.125, 451.196, 52934.886 25/12/23,14:27:38,06,08,1, 11.7,1,1, 3.464, 10508.103, 451.225, 52934.980 25/12/23,14:27:38,07,08,1, 11.7,1,1, 3.464, 10508.111, 451.212, 52934.920 25/12/23,14:27:38,08,08,1, 11.7,1,1, 3.464, 10508.119, 451.218, 52934.931 25/12/23,14:27:38,09,08,1, 11.7,1,1, 3.464, 10508.120, 451.245, 52934.926 25/12/23,14:27:38,10,08,1, 11.7,1,1, 3.464, 10508.144, 451.234, 52934.892 25/12/23,14:27:38,11,08,1, 11.7,1,1, 3.464, 10508.142, 451.266, 52934.893 25/12/23,14:27:38,12,08,1, 11.7,1,1, 3.464, 10508.157, 451.259, 52934.973 25/12/23,14:27:38,13,08,1, 11.7,1,1, 3.464, 10508.149, 451.266, 52934.862 25/12/23,14:27:38,14,08,1, 11.7,1,1, 3.464, 10508.168, 451.254, 52934.710 25/12/23,14:27:38,15,08,1, 11.7,1,1, 3.464, 10508.145, 451.272, 52934.946 25/12/23,14:27:38,16,08,1, 11.7,1,1, 3.464, 10508.127, 451.303, 52935.002 25/12/23,14:27:38,17,08,1, 11.7,1,1, 3.464, 10508.142, 451.315, 52934.995 25/12/23,14:27:38,18,08,1, 11.7,1,1, 3.464, 10508.183, 451.302, 52934.982 25/12/23,14:27:38,19,08,1, 11.7,1,1, 3.464, 10508.204, 451.314, 52934.925 25/12/23,14:27:39,00,08,1, 11.9,1,1, 3.460, 10508.201, 451.314, 52934.925 25/12/23,14:27:39,01,08,1, 11.9,1,1, 3.460, 10508.209, 451.343, 52935.028 25/12/23,14:27:39,02,08,1, 11.9,1,1, 3.460, 10508.200, 451.349, 52934.930 25/12/23,14:27:39,03,08,1, 11.9,1,1, 3.460, 10508.194, 451.340, 52935.040 25/12/23,14:27:39,04,08,1, 11.9,1,1, 3.460, 10508.224, 451.358, 52935.003 25/12/23,14:27:39,05,08,1, 11.9,1,1, 3.460, 10508.233, 451.373, 52935.010 25/12/23,14:27:39,06,08,1, 11.9,1,1, 3.460, 10508.243, 451.376, 52934.992 25/12/23,14:27:39,07,08,1, 11.9,1,1, 3.460, 10508.255, 451.385, 52935.036 25/12/23,14:27:39,08,08,1, 11.9,1,1, 3.460, 10508.209, 451.399, 52935.043 25/12/23,14:27:39,09,08,1, 11.9,1,1, 3.460, 10508.239, 451.414, 52935.031 25/12/23,14:27:39,10,08,1, 11.9,1,1, 3.460, 10508.228, 451.421, 52935.072 25/12/23,14:27:39,11,08,1, 11.9,1,1, 3.460, 10508.262, 451.425, 52935.087 25/12/23,14:27:39,12,08,1, 11.9,1,1, 3.460, 10508.270, 451.430, 52935.043 25/12/23,14:27:39,13,08,1, 11.9,1,1, 3.460, 10508.260, 451.438, 52935.083 25/12/23,14:27:39,14,08,1, 11.9,1,1, 3.460, 10508.255, 451.465, 52935.012 25/12/23,14:27:39,15,08,1, 11.9,1,1, 3.460, 10508.293, 451.456, 52935.059 25/12/23,14:27:39,16,08,1, 11.9,1,1, 3.460, 10508.264, 451.487, 52935.113 25/12/23,14:27:39,17,08,1, 11.9,1,1, 3.460, 10508.264, 451.465, 52935.002 25/12/23,14:27:39,18,08,1, 11.9,1,1, 3.460, 10508.282, 451.464, 52935.053 25/12/23,14:27:39,19,08,1, 11.9,1,1, 3.460, 10508.292, 451.476, 52935.076 25/12/23,14:27:40,00,08,1, 11.9,1,1, 3.464, 10508.285, 451.476, 52935.076 25/12/23,14:27:40,01,08,1, 11.9,1,1, 3.464, 10508.291, 451.509, 52935.059 25/12/23,14:27:40,02,08,1, 11.9,1,1, 3.464, 10508.298, 451.508, 52935.131 25/12/23,14:27:40,03,08,1, 11.9,1,1, 3.464, 10508.312, 451.498, 52935.071 25/12/23,14:27:40,04,08,1, 11.9,1,1, 3.464, 10508.326, 451.527, 52935.097 25/12/23,14:27:40,05,08,1, 11.9,1,1, 3.464, 10508.330, 451.532, 52935.157 25/12/23,14:27:40,06,08,1, 11.9,1,1, 3.464, 10508.335, 451.543, 52935.053 25/12/23,14:27:40,07,08,1, 11.9,1,1, 3.464, 10508.313, 451.533, 52935.086 25/12/23,14:27:40,08,08,1, 11.9,1,1, 3.464, 10508.320, 451.562, 52935.083 25/12/23,14:27:40,09,08,1, 11.9,1,1, 3.464, 10508.350, 451.575, 52935.107 25/12/23,14:27:40,10,08,1, 11.9,1,1, 3.464, 10508.337, 451.571, 52935.074 25/12/23,14:27:40,11,08,1, 11.9,1,1, 3.464, 10508.331, 451.578, 52935.088 25/12/23,14:27:40,12,08,1, 11.9,1,1, 3.464, 10508.370, 451.594, 52935.063 25/12/23,14:27:40,13,08,1, 11.9,1,1, 3.464, 10508.325, 451.589, 52935.095 25/12/23,14:27:40,14,08,1, 11.9,1,1, 3.464, 10508.364, 451.618, 52935.144 25/12/23,14:27:40,15,08,1, 11.9,1,1, 3.464, 10508.336, 451.608, 52935.181 25/12/23,14:27:40,16,08,1, 11.9,1,1, 3.464, 10508.348, 451.602, 52935.022 25/12/23,14:27:40,17,08,1, 11.9,1,1, 3.464, 10508.375, 451.604, 52935.217 25/12/23,14:27:40,18,08,1, 11.9,1,1, 3.464, 10508.380, 451.635, 52935.118 25/12/23,14:27:40,19,08,1, 11.9,1,1, 3.464, 10508.356, 451.663, 52935.174 25/12/23,14:27:41,00,08,1, 12.0,1,1, 3.464, 10508.351, 451.663, 52935.174 25/12/23,14:27:41,01,08,1, 12.0,1,1, 3.464, 10508.381, 451.657, 52935.132 25/12/23,14:27:41,02,08,1, 12.0,1,1, 3.464, 10508.397, 451.666, 52935.148 25/12/23,14:27:41,03,08,1, 12.0,1,1, 3.464, 10508.373, 451.674, 52935.117 25/12/23,14:27:41,04,08,1, 12.0,1,1, 3.464, 10508.384, 451.668, 52935.230 25/12/23,14:27:41,05,08,1, 12.0,1,1, 3.464, 10508.391, 451.674, 52935.211 25/12/23,14:27:41,06,08,1, 12.0,1,1, 3.464, 10508.382, 451.687, 52935.172 25/12/23,14:27:41,07,08,1, 12.0,1,1, 3.464, 10508.398, 451.703, 52935.176 25/12/23,14:27:41,08,08,1, 12.0,1,1, 3.464, 10508.372, 451.699, 52935.142 25/12/23,14:27:41,09,08,1, 12.0,1,1, 3.464, 10508.402, 451.719, 52935.169 25/12/23,14:27:41,10,08,1, 12.0,1,1, 3.464, 10508.407, 451.729, 52935.243 25/12/23,14:27:41,11,08,1, 12.0,1,1, 3.464, 10508.406, 451.707, 52935.246 25/12/23,14:27:41,12,08,1, 12.0,1,1, 3.464, 10508.406, 451.750, 52935.290 25/12/23,14:27:41,13,08,1, 12.0,1,1, 3.464, 10508.434, 451.752, 52935.183 25/12/23,14:27:41,14,08,1, 12.0,1,1, 3.464, 10508.421, 451.762, 52935.263 25/12/23,14:27:41,15,08,1, 12.0,1,1, 3.464, 10508.441, 451.774, 52935.235 25/12/23,14:27:41,16,08,1, 12.0,1,1, 3.464, 10508.445, 451.746, 52935.233 25/12/23,14:27:41,17,08,1, 12.0,1,1, 3.464, 10508.431, 451.793, 52935.217 25/12/23,14:27:41,18,08,1, 12.0,1,1, 3.464, 10508.461, 451.795, 52935.204 25/12/23,14:27:41,19,08,1, 12.0,1,1, 3.464, 10508.437, 451.803, 52935.287 25/12/23,14:27:42,00,07,1, 11.9,1,1, 3.462, 10508.435, 451.803, 52935.287 25/12/23,14:27:42,01,07,1, 11.9,1,1, 3.462, 10508.461, 451.800, 52935.222 25/12/23,14:27:42,02,07,1, 11.9,1,1, 3.462, 10508.467, 451.828, 52935.283 25/12/23,14:27:42,03,07,1, 11.9,1,1, 3.462, 10508.459, 451.807, 52935.245 25/12/23,14:27:42,04,07,1, 11.9,1,1, 3.462, 10508.471, 451.829, 52935.320 25/12/23,14:27:42,05,07,1, 11.9,1,1, 3.462, 10508.449, 451.839, 52935.327 25/12/23,14:27:42,06,07,1, 11.9,1,1, 3.462, 10508.468, 451.840, 52935.299 25/12/23,14:27:42,07,07,1, 11.9,1,1, 3.462, 10508.481, 451.848, 52935.341 25/12/23,14:27:42,08,07,1, 11.9,1,1, 3.462, 10508.506, 451.850, 52935.260 25/12/23,14:27:42,09,07,1, 11.9,1,1, 3.462, 10508.488, 451.854, 52935.283 25/12/23,14:27:42,10,07,1, 11.9,1,1, 3.462, 10508.494, 451.857, 52935.282 25/12/23,14:27:42,11,07,1, 11.9,1,1, 3.462, 10508.517, 451.855, 52935.192 25/12/23,14:27:42,12,07,1, 11.9,1,1, 3.462, 10508.527, 451.856, 52935.258 25/12/23,14:27:42,13,07,1, 11.9,1,1, 3.462, 10508.493, 451.852, 52935.307 25/12/23,14:27:42,14,07,1, 11.9,1,1, 3.462, 10508.526, 451.888, 52935.310 25/12/23,14:27:42,15,07,1, 11.9,1,1, 3.462, 10508.500, 451.886, 52935.254 25/12/23,14:27:42,16,07,1, 11.9,1,1, 3.462, 10508.530, 451.888, 52935.306 25/12/23,14:27:42,17,07,1, 11.9,1,1, 3.462, 10508.509, 451.894, 52935.307 25/12/23,14:27:42,18,07,1, 11.9,1,1, 3.462, 10508.545, 451.875, 52935.248 25/12/23,14:27:42,19,07,1, 11.9,1,1, 3.462, 10508.537, 451.892, 52935.354 25/12/23,14:27:43,00,08,1, 12.0,1,1, 3.464, 10508.535, 451.892, 52935.354 25/12/23,14:27:43,01,08,1, 12.0,1,1, 3.464, 10508.519, 451.895, 52935.365 25/12/23,14:27:43,02,08,1, 12.0,1,1, 3.464, 10508.562, 451.902, 52935.339 25/12/23,14:27:43,03,08,1, 12.0,1,1, 3.464, 10508.541, 451.900, 52935.304 25/12/23,14:27:43,04,08,1, 12.0,1,1, 3.464, 10508.562, 451.893, 52935.243 25/12/23,14:27:43,05,08,1, 12.0,1,1, 3.464, 10508.577, 451.904, 52935.231 25/12/23,14:27:43,06,08,1, 12.0,1,1, 3.464, 10508.582, 451.923, 52935.347 25/12/23,14:27:43,07,08,1, 12.0,1,1, 3.464, 10508.574, 451.905, 52935.292 25/12/23,14:27:43,08,08,1, 12.0,1,1, 3.464, 10508.573, 451.927, 52935.354 25/12/23,14:27:43,09,08,1, 12.0,1,1, 3.464, 10508.570, 451.940, 52935.365 25/12/23,14:27:43,10,08,1, 12.0,1,1, 3.464, 10508.589, 451.940, 52935.376 25/12/23,14:27:43,11,08,1, 12.0,1,1, 3.464, 10508.610, 451.925, 52935.350 25/12/23,14:27:43,12,08,1, 12.0,1,1, 3.464, 10508.623, 451.918, 52935.377 25/12/23,14:27:43,13,08,1, 12.0,1,1, 3.464, 10508.619, 451.934, 52935.395 25/12/23,14:27:43,14,08,1, 12.0,1,1, 3.464, 10508.623, 451.929, 52935.342 25/12/23,14:27:43,15,08,1, 12.0,1,1, 3.464, 10508.643, 451.936, 52935.337 25/12/23,14:27:43,16,08,1, 12.0,1,1, 3.464, 10508.614, 451.934, 52935.344 25/12/23,14:27:43,17,08,1, 12.0,1,1, 3.464, 10508.640, 451.920, 52935.262 25/12/23,14:27:43,18,08,1, 12.0,1,1, 3.464, 10508.652, 451.931, 52935.286 25/12/23,14:27:43,19,08,1, 12.0,1,1, 3.464, 10508.669, 451.940, 52935.356 25/12/23,14:27:44,00,08,1, 11.9,1,1, 3.462, 10508.668, 451.940, 52935.356 25/12/23,14:27:44,01,08,1, 11.9,1,1, 3.462, 10508.671, 451.946, 52935.385 25/12/23,14:27:44,02,08,1, 11.9,1,1, 3.462, 10508.686, 451.972, 52935.374 25/12/23,14:27:44,03,08,1, 11.9,1,1, 3.462, 10508.684, 451.966, 52935.409 25/12/23,14:27:44,04,08,1, 11.9,1,1, 3.462, 10508.674, 451.964, 52935.421 25/12/23,14:27:44,05,08,1, 11.9,1,1, 3.462, 10508.685, 451.963, 52935.376 25/12/23,14:27:44,06,08,1, 11.9,1,1, 3.462, 10508.687, 451.962, 52935.428 25/12/23,14:27:44,07,08,1, 11.9,1,1, 3.462, 10508.706, 451.967, 52935.395 25/12/23,14:27:44,08,08,1, 11.9,1,1, 3.462, 10508.706, 451.984, 52935.385 25/12/23,14:27:44,09,08,1, 11.9,1,1, 3.462, 10508.716, 451.982, 52935.440 25/12/23,14:27:44,10,08,1, 11.9,1,1, 3.462, 10508.743, 451.985, 52935.366 25/12/23,14:27:44,11,08,1, 11.9,1,1, 3.462, 10508.745, 451.967, 52935.373 25/12/23,14:27:44,12,08,1, 11.9,1,1, 3.462, 10508.742, 452.002, 52935.431 25/12/23,14:27:44,13,08,1, 11.9,1,1, 3.462, 10508.744, 451.993, 52935.428 25/12/23,14:27:44,14,08,1, 11.9,1,1, 3.462, 10508.762, 451.982, 52935.388 25/12/23,14:27:44,15,08,1, 11.9,1,1, 3.462, 10508.757, 451.997, 52935.495 25/12/23,14:27:44,16,08,1, 11.9,1,1, 3.462, 10508.744, 452.026, 52935.447 25/12/23,14:27:44,17,08,1, 11.9,1,1, 3.462, 10508.765, 452.003, 52935.427 25/12/23,14:27:44,18,08,1, 11.9,1,1, 3.462, 10508.780, 451.979, 52935.417 25/12/23,14:27:44,19,08,1, 11.9,1,1, 3.462, 10508.775, 451.983, 52935.348 25/12/23,14:27:45,00,08,1, 11.9,1,1, 3.458, 10508.769, 451.983, 52935.348 25/12/23,14:27:45,01,08,1, 11.9,1,1, 3.458, 10508.763, 452.028, 52935.654 25/12/23,14:27:45,02,08,1, 11.9,1,1, 3.458, 10508.778, 452.026, 52935.460 25/12/23,14:27:45,03,08,1, 11.9,1,1, 3.458, 10508.811, 452.013, 52935.492 25/12/23,14:27:45,04,08,1, 11.9,1,1, 3.458, 10508.821, 452.009, 52935.474 25/12/23,14:27:45,05,08,1, 11.9,1,1, 3.458, 10508.813, 452.028, 52935.469 25/12/23,14:27:45,06,08,1, 11.9,1,1, 3.458, 10508.840, 452.010, 52935.439 25/12/23,14:27:45,07,08,1, 11.9,1,1, 3.458, 10508.850, 452.030, 52935.411 25/12/23,14:27:45,08,08,1, 11.9,1,1, 3.458, 10508.830, 452.035, 52935.468 25/12/23,14:27:45,09,08,1, 11.9,1,1, 3.458, 10508.864, 452.040, 52935.529 25/12/23,14:27:45,10,08,1, 11.9,1,1, 3.458, 10508.833, 452.064, 52935.621 25/12/23,14:27:45,11,08,1, 11.9,1,1, 3.458, 10508.867, 452.046, 52935.496 25/12/23,14:27:45,12,08,1, 11.9,1,1, 3.458, 10508.900, 452.057, 52935.494 25/12/23,14:27:45,13,08,1, 11.9,1,1, 3.458, 10508.885, 452.071, 52935.528 25/12/23,14:27:45,14,08,1, 11.9,1,1, 3.458, 10508.891, 452.096, 52935.576 25/12/23,14:27:45,15,08,1, 11.9,1,1, 3.458, 10508.898, 452.061, 52935.484 25/12/23,14:27:45,16,08,1, 11.9,1,1, 3.458, 10508.878, 452.093, 52935.496 25/12/23,14:27:45,17,08,1, 11.9,1,1, 3.458, 10508.895, 452.079, 52935.567 25/12/23,14:27:45,18,08,1, 11.9,1,1, 3.458, 10508.892, 452.085, 52935.512 25/12/23,14:27:45,19,08,1, 11.9,1,1, 3.458, 10508.926, 452.092, 52935.463 25/12/23,14:27:46,00,08,1, 11.9,1,1, 3.459, 10508.919, 452.092, 52935.463 25/12/23,14:27:46,01,08,1, 11.9,1,1, 3.459, 10508.936, 452.097, 52935.511 25/12/23,14:27:46,02,08,1, 11.9,1,1, 3.459, 10508.927, 452.099, 52935.579 25/12/23,14:27:46,03,08,1, 11.9,1,1, 3.459, 10508.963, 452.115, 52935.544 25/12/23,14:27:46,04,08,1, 11.9,1,1, 3.459, 10508.921, 452.128, 52935.632 25/12/23,14:27:46,05,08,1, 11.9,1,1, 3.459, 10508.970, 452.130, 52935.528 25/12/23,14:27:46,06,08,1, 11.9,1,1, 3.459, 10508.954, 452.135, 52935.548 25/12/23,14:27:46,07,08,1, 11.9,1,1, 3.459, 10508.964, 452.133, 52935.572 25/12/23,14:27:46,08,08,1, 11.9,1,1, 3.459, 10508.948, 452.126, 52935.571 25/12/23,14:27:46,09,08,1, 11.9,1,1, 3.459, 10508.970, 452.139, 52935.562 25/12/23,14:27:46,10,08,1, 11.9,1,1, 3.459, 10508.967, 452.160, 52935.586 25/12/23,14:27:46,11,08,1, 11.9,1,1, 3.459, 10508.986, 452.158, 52935.571 25/12/23,14:27:46,12,08,1, 11.9,1,1, 3.459, 10508.987, 452.156, 52935.543 25/12/23,14:27:46,13,08,1, 11.9,1,1, 3.459, 10508.997, 452.161, 52935.537 25/12/23,14:27:46,14,08,1, 11.9,1,1, 3.459, 10508.997, 452.149, 52935.599 25/12/23,14:27:46,15,08,1, 11.9,1,1, 3.459, 10508.998, 452.180, 52935.626 25/12/23,14:27:46,16,08,1, 11.9,1,1, 3.459, 10508.991, 452.175, 52935.615 25/12/23,14:27:46,17,08,1, 11.9,1,1, 3.459, 10509.028, 452.192, 52935.589 25/12/23,14:27:46,18,08,1, 11.9,1,1, 3.459, 10509.027, 452.172, 52935.633 25/12/23,14:27:46,19,08,1, 11.9,1,1, 3.459, 10509.028, 452.188, 52935.646 25/12/23,14:27:47,00,06,1, 11.9,1,1, 3.460, 10509.027, 452.188, 52935.646 25/12/23,14:27:47,01,06,1, 11.9,1,1, 3.460, 10509.033, 452.206, 52935.578 25/12/23,14:27:47,02,06,1, 11.9,1,1, 3.460, 10509.031, 452.213, 52935.589 25/12/23,14:27:47,03,06,1, 11.9,1,1, 3.460, 10509.061, 452.198, 52935.609 25/12/23,14:27:47,04,06,1, 11.9,1,1, 3.460, 10509.067, 452.216, 52935.607 25/12/23,14:27:47,05,06,1, 11.9,1,1, 3.460, 10509.048, 452.197, 52935.662 25/12/23,14:27:47,06,06,1, 11.9,1,1, 3.460, 10509.050, 452.216, 52935.678 25/12/23,14:27:47,07,06,1, 11.9,1,1, 3.460, 10509.064, 452.234, 52935.634 25/12/23,14:27:47,08,06,1, 11.9,1,1, 3.460, 10509.088, 452.198, 52935.589 25/12/23,14:27:47,09,06,1, 11.9,1,1, 3.460, 10509.074, 452.225, 52935.700 25/12/23,14:27:47,10,06,1, 11.9,1,1, 3.460, 10509.109, 452.238, 52935.605 25/12/23,14:27:47,11,06,1, 11.9,1,1, 3.460, 10509.079, 452.232, 52935.716 25/12/23,14:27:47,12,06,1, 11.9,1,1, 3.460, 10509.080, 452.242, 52935.734 25/12/23,14:27:47,13,06,1, 11.9,1,1, 3.460, 10509.120, 452.251, 52935.675 25/12/23,14:27:47,14,06,1, 11.9,1,1, 3.460, 10509.083, 452.276, 52935.672 25/12/23,14:27:47,15,06,1, 11.9,1,1, 3.460, 10509.123, 452.275, 52935.703 25/12/23,14:27:47,16,06,1, 11.9,1,1, 3.460, 10509.129, 452.283, 52935.687 25/12/23,14:27:47,17,06,1, 11.9,1,1, 3.460, 10509.143, 452.264, 52935.540 25/12/23,14:27:47,18,06,1, 11.9,1,1, 3.460, 10509.133, 452.270, 52935.743 25/12/23,14:27:47,19,06,1, 11.9,1,1, 3.460, 10509.125, 452.303, 52935.692 25/12/23,14:27:48,00,07,1, 11.9,1,1, 3.461, 10509.119, 452.303, 52935.692 25/12/23,14:27:48,01,07,1, 11.9,1,1, 3.461, 10509.129, 452.314, 52935.753 25/12/23,14:27:48,02,07,1, 11.9,1,1, 3.461, 10509.137, 452.301, 52935.732 25/12/23,14:27:48,03,07,1, 11.9,1,1, 3.461, 10509.143, 452.313, 52935.755 25/12/23,14:27:48,04,07,1, 11.9,1,1, 3.461, 10509.188, 452.325, 52935.778 25/12/23,14:27:48,05,07,1, 11.9,1,1, 3.461, 10509.142, 452.343, 52935.736 25/12/23,14:27:48,06,07,1, 11.9,1,1, 3.461, 10509.154, 452.339, 52935.758 25/12/23,14:27:48,07,07,1, 11.9,1,1, 3.461, 10509.157, 452.358, 52935.705 25/12/23,14:27:48,08,07,1, 11.9,1,1, 3.461, 10509.182, 452.343, 52935.776 25/12/23,14:27:48,09,07,1, 11.9,1,1, 3.461, 10509.180, 452.371, 52935.699 25/12/23,14:27:48,10,07,1, 11.9,1,1, 3.461, 10509.204, 452.371, 52935.709 25/12/23,14:27:48,11,07,1, 11.9,1,1, 3.461, 10509.180, 452.369, 52935.762 25/12/23,14:27:48,12,07,1, 11.9,1,1, 3.461, 10509.188, 452.381, 52935.716 25/12/23,14:27:48,13,07,1, 11.9,1,1, 3.461, 10509.186, 452.379, 52935.834 25/12/23,14:27:48,14,07,1, 11.9,1,1, 3.461, 10509.201, 452.404, 52935.843 25/12/23,14:27:48,15,07,1, 11.9,1,1, 3.461, 10509.205, 452.392, 52935.775 25/12/23,14:27:48,16,07,1, 11.9,1,1, 3.461, 10509.218, 452.416, 52935.824 25/12/23,14:27:48,17,07,1, 11.9,1,1, 3.461, 10509.238, 452.419, 52935.780 25/12/23,14:27:48,18,07,1, 11.9,1,1, 3.461, 10509.212, 452.422, 52935.813 25/12/23,14:27:48,19,07,1, 11.9,1,1, 3.461, 10509.222, 452.428, 52935.827 25/12/23,14:27:49,00,07,1, 11.9,1,1, 3.460, 10509.219, 452.428, 52935.827 25/12/23,14:27:49,01,07,1, 11.9,1,1, 3.460, 10509.229, 452.434, 52935.769 25/12/23,14:27:49,02,07,1, 11.9,1,1, 3.460, 10509.227, 452.461, 52935.764 25/12/23,14:27:49,03,07,1, 11.9,1,1, 3.460, 10509.256, 452.462, 52935.770 25/12/23,14:27:49,04,07,1, 11.9,1,1, 3.460, 10509.244, 452.452, 52935.750 25/12/23,14:27:49,05,07,1, 11.9,1,1, 3.460, 10509.262, 452.449, 52935.739 25/12/23,14:27:49,06,07,1, 11.9,1,1, 3.460, 10509.237, 452.455, 52935.853 25/12/23,14:27:49,07,07,1, 11.9,1,1, 3.460, 10509.264, 452.464, 52935.797 25/12/23,14:27:49,08,07,1, 11.9,1,1, 3.460, 10509.262, 452.495, 52935.825 25/12/23,14:27:49,09,07,1, 11.9,1,1, 3.460, 10509.241, 452.499, 52935.852 25/12/23,14:27:49,10,07,1, 11.9,1,1, 3.460, 10509.268, 452.501, 52935.926 25/12/23,14:27:49,11,07,1, 11.9,1,1, 3.460, 10509.237, 452.496, 52935.804 25/12/23,14:27:49,12,07,1, 11.9,1,1, 3.460, 10509.259, 452.501, 52935.885 25/12/23,14:27:49,13,07,1, 11.9,1,1, 3.460, 10509.267, 452.507, 52935.872 25/12/23,14:27:49,14,07,1, 11.9,1,1, 3.460, 10509.264, 452.540, 52935.843 25/12/23,14:27:49,15,07,1, 11.9,1,1, 3.460, 10509.254, 452.512, 52935.872 25/12/23,14:27:49,16,07,1, 11.9,1,1, 3.460, 10509.296, 452.526, 52935.860 25/12/23,14:27:49,17,07,1, 11.9,1,1, 3.460, 10509.272, 452.526, 52935.777 25/12/23,14:27:49,18,07,1, 11.9,1,1, 3.460, 10509.276, 452.535, 52935.844 25/12/23,14:27:49,19,07,1, 11.9,1,1, 3.460, 10509.291, 452.550, 52935.848 25/12/23,14:27:50,00,07,1, 12.0,1,1, 3.457, 10509.286, 452.550, 52935.848 25/12/23,14:27:50,01,07,1, 12.0,1,1, 3.457, 10509.299, 452.546, 52935.916 25/12/23,14:27:50,02,07,1, 12.0,1,1, 3.457, 10509.317, 452.571, 52935.957 25/12/23,14:27:50,03,07,1, 12.0,1,1, 3.457, 10509.290, 452.554, 52935.975 25/12/23,14:27:50,04,07,1, 12.0,1,1, 3.457, 10509.319, 452.562, 52935.893 25/12/23,14:27:50,05,07,1, 12.0,1,1, 3.457, 10509.312, 452.583, 52935.848 25/12/23,14:27:50,06,07,1, 12.0,1,1, 3.457, 10509.315, 452.612, 52935.897 25/12/23,14:27:50,07,07,1, 12.0,1,1, 3.457, 10509.325, 452.605, 52935.964 25/12/23,14:27:50,08,07,1, 12.0,1,1, 3.457, 10509.320, 452.623, 52935.930 25/12/23,14:27:50,09,07,1, 12.0,1,1, 3.457, 10509.330, 452.614, 52935.945 25/12/23,14:27:50,10,07,1, 12.0,1,1, 3.457, 10509.325, 452.636, 52935.960 25/12/23,14:27:50,11,07,1, 12.0,1,1, 3.457, 10509.328, 452.598, 52935.915 25/12/23,14:27:50,12,07,1, 12.0,1,1, 3.457, 10509.339, 452.628, 52935.939 25/12/23,14:27:50,13,07,1, 12.0,1,1, 3.457, 10509.338, 452.629, 52935.869 25/12/23,14:27:50,14,07,1, 12.0,1,1, 3.457, 10509.345, 452.647, 52935.932 25/12/23,14:27:50,15,07,1, 12.0,1,1, 3.457, 10509.337, 452.633, 52935.905 25/12/23,14:27:50,16,07,1, 12.0,1,1, 3.457, 10509.360, 452.660, 52935.953 25/12/23,14:27:50,17,07,1, 12.0,1,1, 3.457, 10509.352, 452.656, 52935.948 25/12/23,14:27:50,18,07,1, 12.0,1,1, 3.457, 10509.350, 452.660, 52935.983 25/12/23,14:27:50,19,07,1, 12.0,1,1, 3.457, 10509.362, 452.641, 52935.984 25/12/23,14:27:51,00,07,1, 11.9,1,1, 3.464, 10509.361, 452.641, 52935.984 25/12/23,14:27:51,01,07,1, 11.9,1,1, 3.464, 10509.362, 452.653, 52935.877 25/12/23,14:27:51,02,07,1, 11.9,1,1, 3.464, 10509.384, 452.669, 52935.906 25/12/23,14:27:51,03,07,1, 11.9,1,1, 3.464, 10509.384, 452.681, 52936.016 25/12/23,14:27:51,04,07,1, 11.9,1,1, 3.464, 10509.384, 452.671, 52936.010 25/12/23,14:27:51,05,07,1, 11.9,1,1, 3.464, 10509.386, 452.661, 52935.877 25/12/23,14:27:51,06,07,1, 11.9,1,1, 3.464, 10509.376, 452.671, 52935.965 25/12/23,14:27:51,07,07,1, 11.9,1,1, 3.464, 10509.381, 452.686, 52935.948 25/12/23,14:27:51,08,07,1, 11.9,1,1, 3.464, 10509.376, 452.696, 52935.963 25/12/23,14:27:51,09,07,1, 11.9,1,1, 3.464, 10509.392, 452.683, 52936.060 25/12/23,14:27:51,10,07,1, 11.9,1,1, 3.464, 10509.417, 452.731, 52936.011 25/12/23,14:27:51,11,07,1, 11.9,1,1, 3.464, 10509.398, 452.715, 52936.029 25/12/23,14:27:51,12,07,1, 11.9,1,1, 3.464, 10509.428, 452.759, 52936.050 25/12/23,14:27:51,13,07,1, 11.9,1,1, 3.464, 10509.412, 452.721, 52936.020 25/12/23,14:27:51,14,07,1, 11.9,1,1, 3.464, 10509.425, 452.722, 52935.932 25/12/23,14:27:51,15,07,1, 11.9,1,1, 3.464, 10509.435, 452.722, 52935.947 25/12/23,14:27:51,16,07,1, 11.9,1,1, 3.464, 10509.448, 452.736, 52935.974 25/12/23,14:27:51,17,07,1, 11.9,1,1, 3.464, 10509.415, 452.736, 52935.990 25/12/23,14:27:51,18,07,1, 11.9,1,1, 3.464, 10509.436, 452.750, 52936.044 25/12/23,14:27:51,19,07,1, 11.9,1,1, 3.464, 10509.425, 452.747, 52936.019 25/12/23,14:27:52,00,07,1, 11.9,1,1, 3.461, 10509.419, 452.747, 52936.019 25/12/23,14:27:52,01,07,1, 11.9,1,1, 3.461, 10509.436, 452.771, 52936.018 25/12/23,14:27:52,02,07,1, 11.9,1,1, 3.461, 10509.436, 452.772, 52936.066 25/12/23,14:27:52,03,07,1, 11.9,1,1, 3.461, 10509.439, 452.769, 52936.045 25/12/23,14:27:52,04,07,1, 11.9,1,1, 3.461, 10509.434, 452.773, 52936.053 25/12/23,14:27:52,05,07,1, 11.9,1,1, 3.461, 10509.434, 452.771, 52936.116 25/12/23,14:27:52,06,07,1, 11.9,1,1, 3.461, 10509.439, 452.779, 52936.005 25/12/23,14:27:52,07,07,1, 11.9,1,1, 3.461, 10509.444, 452.791, 52936.104 25/12/23,14:27:52,08,07,1, 11.9,1,1, 3.461, 10509.467, 452.784, 52936.040 25/12/23,14:27:52,09,07,1, 11.9,1,1, 3.461, 10509.456, 452.766, 52936.080 25/12/23,14:27:52,10,07,1, 11.9,1,1, 3.461, 10509.454, 452.783, 52936.109 25/12/23,14:27:52,11,07,1, 11.9,1,1, 3.461, 10509.452, 452.836, 52936.055 25/12/23,14:27:52,12,07,1, 11.9,1,1, 3.461, 10509.450, 452.808, 52936.042 25/12/23,14:27:52,13,07,1, 11.9,1,1, 3.461, 10509.479, 452.819, 52936.030 25/12/23,14:27:52,14,07,1, 11.9,1,1, 3.461, 10509.481, 452.794, 52936.020 25/12/23,14:27:52,15,07,1, 11.9,1,1, 3.461, 10509.507, 452.793, 52936.102 25/12/23,14:27:52,16,07,1, 11.9,1,1, 3.461, 10509.476, 452.793, 52936.060 25/12/23,14:27:52,17,07,1, 11.9,1,1, 3.461, 10509.475, 452.829, 52936.098 25/12/23,14:27:52,18,07,1, 11.9,1,1, 3.461, 10509.460, 452.842, 52936.136 25/12/23,14:27:52,19,07,1, 11.9,1,1, 3.461, 10509.511, 452.833, 52936.143 25/12/23,14:27:53,00,08,1, 11.8,1,1, 3.460, 10509.503, 452.833, 52936.143 25/12/23,14:27:53,01,08,1, 11.8,1,1, 3.460, 10509.487, 452.829, 52936.142 25/12/23,14:27:53,02,08,1, 11.8,1,1, 3.460, 10509.501, 452.847, 52936.107 25/12/23,14:27:53,03,08,1, 11.8,1,1, 3.460, 10509.520, 452.860, 52936.098 25/12/23,14:27:53,04,08,1, 11.8,1,1, 3.460, 10509.509, 452.835, 52936.067 25/12/23,14:27:53,05,08,1, 11.8,1,1, 3.460, 10509.513, 452.847, 52936.121 25/12/23,14:27:53,06,08,1, 11.8,1,1, 3.460, 10509.518, 452.867, 52936.172 25/12/23,14:27:53,07,08,1, 11.8,1,1, 3.460, 10509.507, 452.867, 52936.171 25/12/23,14:27:53,08,08,1, 11.8,1,1, 3.460, 10509.522, 452.851, 52936.117 25/12/23,14:27:53,09,08,1, 11.8,1,1, 3.460, 10509.515, 452.879, 52936.142 25/12/23,14:27:53,10,08,1, 11.8,1,1, 3.460, 10509.540, 452.886, 52936.184 25/12/23,14:27:53,11,08,1, 11.8,1,1, 3.460, 10509.516, 452.890, 52936.181 25/12/23,14:27:53,12,08,1, 11.8,1,1, 3.460, 10509.531, 452.884, 52936.180 25/12/23,14:27:53,13,08,1, 11.8,1,1, 3.460, 10509.535, 452.894, 52936.247 25/12/23,14:27:53,14,08,1, 11.8,1,1, 3.460, 10509.510, 452.881, 52936.193 25/12/23,14:27:53,15,08,1, 11.8,1,1, 3.460, 10509.528, 452.878, 52936.238 25/12/23,14:27:53,16,08,1, 11.8,1,1, 3.460, 10509.532, 452.891, 52936.123 25/12/23,14:27:53,17,08,1, 11.8,1,1, 3.460, 10509.529, 452.871, 52936.155 25/12/23,14:27:53,18,08,1, 11.8,1,1, 3.460, 10509.541, 452.905, 52936.171 25/12/23,14:27:53,19,08,1, 11.8,1,1, 3.460, 10509.491, 452.882, 52936.205 25/12/23,14:27:54,00,08,1, 12.0,1,1, 3.459, 10509.486, 452.882, 52936.205 25/12/23,14:27:54,01,08,1, 12.0,1,1, 3.459, 10509.536, 452.916, 52936.205 25/12/23,14:27:54,02,08,1, 12.0,1,1, 3.459, 10509.543, 452.907, 52936.223 25/12/23,14:27:54,03,08,1, 12.0,1,1, 3.459, 10509.536, 452.904, 52936.246 25/12/23,14:27:54,04,08,1, 12.0,1,1, 3.459, 10509.549, 452.916, 52936.226 25/12/23,14:27:54,05,08,1, 12.0,1,1, 3.459, 10509.552, 452.936, 52936.268 25/12/23,14:27:54,06,08,1, 12.0,1,1, 3.459, 10509.552, 452.920, 52936.248 25/12/23,14:27:54,07,08,1, 12.0,1,1, 3.459, 10509.555, 452.929, 52936.212 25/12/23,14:27:54,08,08,1, 12.0,1,1, 3.459, 10509.536, 452.945, 52936.308 25/12/23,14:27:54,09,08,1, 12.0,1,1, 3.459, 10509.558, 452.948, 52936.284 25/12/23,14:27:54,10,08,1, 12.0,1,1, 3.459, 10509.563, 452.914, 52936.185 25/12/23,14:27:54,11,08,1, 12.0,1,1, 3.459, 10509.598, 452.916, 52936.219 25/12/23,14:27:54,12,08,1, 12.0,1,1, 3.459, 10509.576, 452.924, 52936.218 25/12/23,14:27:54,13,08,1, 12.0,1,1, 3.459, 10509.585, 452.941, 52936.302 25/12/23,14:27:54,14,08,1, 12.0,1,1, 3.459, 10509.580, 452.938, 52936.244 25/12/23,14:27:54,15,08,1, 12.0,1,1, 3.459, 10509.555, 452.980, 52936.320 25/12/23,14:27:54,16,08,1, 12.0,1,1, 3.459, 10509.585, 452.956, 52936.241 25/12/23,14:27:54,17,08,1, 12.0,1,1, 3.459, 10509.567, 452.934, 52936.306 25/12/23,14:27:54,18,08,1, 12.0,1,1, 3.459, 10509.578, 452.960, 52936.210 25/12/23,14:27:54,19,08,1, 12.0,1,1, 3.459, 10509.601, 452.949, 52936.309 25/12/23,14:27:55,00,08,1, 12.0,1,1, 3.459, 10509.595, 452.949, 52936.309 25/12/23,14:27:55,01,08,1, 12.0,1,1, 3.459, 10509.569, 452.979, 52936.209 25/12/23,14:27:55,02,08,1, 12.0,1,1, 3.459, 10509.551, 452.984, 52936.324 25/12/23,14:27:55,03,08,1, 12.0,1,1, 3.459, 10509.579, 452.971, 52936.300 25/12/23,14:27:55,04,08,1, 12.0,1,1, 3.459, 10509.583, 452.978, 52936.257 25/12/23,14:27:55,05,08,1, 12.0,1,1, 3.459, 10509.569, 452.983, 52936.192 25/12/23,14:27:55,06,08,1, 12.0,1,1, 3.459, 10509.575, 452.980, 52936.261 25/12/23,14:27:55,07,08,1, 12.0,1,1, 3.459, 10509.588, 452.983, 52936.244 25/12/23,14:27:55,08,08,1, 12.0,1,1, 3.459, 10509.580, 453.011, 52936.331 25/12/23,14:27:55,09,08,1, 12.0,1,1, 3.459, 10509.592, 453.024, 52936.342 25/12/23,14:27:55,10,08,1, 12.0,1,1, 3.459, 10509.589, 453.011, 52936.321 25/12/23,14:27:55,11,08,1, 12.0,1,1, 3.459, 10509.566, 452.993, 52936.324 25/12/23,14:27:55,12,08,1, 12.0,1,1, 3.459, 10509.575, 452.999, 52936.297 25/12/23,14:27:55,13,08,1, 12.0,1,1, 3.459, 10509.599, 453.018, 52936.287 25/12/23,14:27:55,14,08,1, 12.0,1,1, 3.459, 10509.592, 453.023, 52936.311 25/12/23,14:27:55,15,08,1, 12.0,1,1, 3.459, 10509.598, 453.020, 52936.293 25/12/23,14:27:55,16,08,1, 12.0,1,1, 3.459, 10509.600, 453.039, 52936.351 25/12/23,14:27:55,17,08,1, 12.0,1,1, 3.459, 10509.595, 453.045, 52936.316 25/12/23,14:27:55,18,08,1, 12.0,1,1, 3.459, 10509.574, 453.046, 52936.339 25/12/23,14:27:55,19,08,1, 12.0,1,1, 3.459, 10509.585, 453.036, 52936.265 25/12/23,14:27:56,00,08,1, 12.0,1,1, 3.461, 10509.578, 453.036, 52936.265 25/12/23,14:27:56,01,08,1, 12.0,1,1, 3.461, 10509.579, 453.062, 52936.314 25/12/23,14:27:56,02,08,1, 12.0,1,1, 3.461, 10509.601, 453.048, 52936.418 25/12/23,14:27:56,03,08,1, 12.0,1,1, 3.461, 10509.613, 453.072, 52936.389 25/12/23,14:27:56,04,08,1, 12.0,1,1, 3.461, 10509.597, 453.046, 52936.392 25/12/23,14:27:56,05,08,1, 12.0,1,1, 3.461, 10509.615, 453.080, 52936.393 25/12/23,14:27:56,06,08,1, 12.0,1,1, 3.461, 10509.585, 453.064, 52936.472 25/12/23,14:27:56,07,08,1, 12.0,1,1, 3.461, 10509.602, 453.084, 52936.431 25/12/23,14:27:56,08,08,1, 12.0,1,1, 3.461, 10509.616, 453.097, 52936.420 25/12/23,14:27:56,09,08,1, 12.0,1,1, 3.461, 10509.605, 453.080, 52936.394 25/12/23,14:27:56,10,08,1, 12.0,1,1, 3.461, 10509.619, 453.085, 52936.398 25/12/23,14:27:56,11,08,1, 12.0,1,1, 3.461, 10509.614, 453.072, 52936.339 25/12/23,14:27:56,12,08,1, 12.0,1,1, 3.461, 10509.607, 453.088, 52936.386 25/12/23,14:27:56,13,08,1, 12.0,1,1, 3.461, 10509.628, 453.108, 52936.460 25/12/23,14:27:56,14,08,1, 12.0,1,1, 3.461, 10509.634, 453.101, 52936.442 25/12/23,14:27:56,15,08,1, 12.0,1,1, 3.461, 10509.618, 453.132, 52936.477 25/12/23,14:27:56,16,08,1, 12.0,1,1, 3.461, 10509.631, 453.090, 52936.434 25/12/23,14:27:56,17,08,1, 12.0,1,1, 3.461, 10509.642, 453.146, 52936.435 25/12/23,14:27:56,18,08,1, 12.0,1,1, 3.461, 10509.638, 453.159, 52936.451 25/12/23,14:27:56,19,08,1, 12.0,1,1, 3.461, 10509.628, 453.152, 52936.449 25/12/23,14:27:57,00,07,1, 11.9,1,1, 3.463, 10509.620, 453.152, 52936.449 25/12/23,14:27:57,01,07,1, 11.9,1,1, 3.463, 10509.592, 453.169, 52936.428 25/12/23,14:27:57,02,07,1, 11.9,1,1, 3.463, 10509.622, 453.177, 52936.455 25/12/23,14:27:57,03,07,1, 11.9,1,1, 3.463, 10509.643, 453.172, 52936.546 25/12/23,14:27:57,04,07,1, 11.9,1,1, 3.463, 10509.639, 453.181, 52936.507 25/12/23,14:27:57,05,07,1, 11.9,1,1, 3.463, 10509.657, 453.209, 52936.449 25/12/23,14:27:57,06,07,1, 11.9,1,1, 3.463, 10509.649, 453.194, 52936.530 25/12/23,14:27:57,07,07,1, 11.9,1,1, 3.463, 10509.651, 453.182, 52936.429 25/12/23,14:27:57,08,07,1, 11.9,1,1, 3.463, 10509.647, 453.219, 52936.528 25/12/23,14:27:57,09,07,1, 11.9,1,1, 3.463, 10509.635, 453.218, 52936.535 25/12/23,14:27:57,10,07,1, 11.9,1,1, 3.463, 10509.650, 453.188, 52936.506 25/12/23,14:27:57,11,07,1, 11.9,1,1, 3.463, 10509.633, 453.194, 52936.580 25/12/23,14:27:57,12,07,1, 11.9,1,1, 3.463, 10509.660, 453.226, 52936.504 25/12/23,14:27:57,13,07,1, 11.9,1,1, 3.463, 10509.650, 453.243, 52936.506 25/12/23,14:27:57,14,07,1, 11.9,1,1, 3.463, 10509.657, 453.232, 52936.456 25/12/23,14:27:57,15,07,1, 11.9,1,1, 3.463, 10509.628, 453.235, 52936.454 25/12/23,14:27:57,16,07,1, 11.9,1,1, 3.463, 10509.646, 453.229, 52936.550 25/12/23,14:27:57,17,07,1, 11.9,1,1, 3.463, 10509.627, 453.252, 52936.442 25/12/23,14:27:57,18,07,1, 11.9,1,1, 3.463, 10509.635, 453.239, 52936.556 25/12/23,14:27:57,19,07,1, 11.9,1,1, 3.463, 10509.654, 453.255, 52936.495 25/12/23,14:27:58,00,08,1, 11.9,1,1, 3.462, 10509.653, 453.255, 52936.495 25/12/23,14:27:58,01,08,1, 11.9,1,1, 3.462, 10509.654, 453.258, 52936.509 25/12/23,14:27:58,02,08,1, 11.9,1,1, 3.462, 10509.625, 453.258, 52936.560 25/12/23,14:27:58,03,08,1, 11.9,1,1, 3.462, 10509.644, 453.269, 52936.563 25/12/23,14:27:58,04,08,1, 11.9,1,1, 3.462, 10509.640, 453.283, 52936.599 25/12/23,14:27:58,05,08,1, 11.9,1,1, 3.462, 10509.658, 453.305, 52936.592 25/12/23,14:27:58,06,08,1, 11.9,1,1, 3.462, 10509.619, 453.289, 52936.620 25/12/23,14:27:58,07,08,1, 11.9,1,1, 3.462, 10509.656, 453.312, 52936.609 25/12/23,14:27:58,08,08,1, 11.9,1,1, 3.462, 10509.662, 453.295, 52936.596 25/12/23,14:27:58,09,08,1, 11.9,1,1, 3.462, 10509.634, 453.309, 52936.578 25/12/23,14:27:58,10,08,1, 11.9,1,1, 3.462, 10509.639, 453.321, 52936.520 25/12/23,14:27:58,11,08,1, 11.9,1,1, 3.462, 10509.648, 453.323, 52936.540 25/12/23,14:27:58,12,08,1, 11.9,1,1, 3.462, 10509.659, 453.313, 52936.597 25/12/23,14:27:58,13,08,1, 11.9,1,1, 3.462, 10509.649, 453.341, 52936.621 25/12/23,14:27:58,14,08,1, 11.9,1,1, 3.462, 10509.646, 453.343, 52936.644 25/12/23,14:27:58,15,08,1, 11.9,1,1, 3.462, 10509.631, 453.348, 52936.663 25/12/23,14:27:58,16,08,1, 11.9,1,1, 3.462, 10509.645, 453.351, 52936.634 25/12/23,14:27:58,17,08,1, 11.9,1,1, 3.462, 10509.656, 453.355, 52936.585 25/12/23,14:27:58,18,08,1, 11.9,1,1, 3.462, 10509.654, 453.366, 52936.620 25/12/23,14:27:58,19,08,1, 11.9,1,1, 3.462, 10509.652, 453.366, 52936.647 25/12/23,14:27:59,00,08,1, 12.1,1,1, 3.461, 10509.645, 453.366, 52936.647 25/12/23,14:27:59,01,08,1, 12.1,1,1, 3.461, 10509.651, 453.392, 52936.644 25/12/23,14:27:59,02,08,1, 12.1,1,1, 3.461, 10509.633, 453.392, 52936.648 25/12/23,14:27:59,03,08,1, 12.1,1,1, 3.461, 10509.654, 453.406, 52936.643 25/12/23,14:27:59,04,08,1, 12.1,1,1, 3.461, 10509.654, 453.400, 52936.625 25/12/23,14:27:59,05,08,1, 12.1,1,1, 3.461, 10509.648, 453.396, 52936.641 25/12/23,14:27:59,06,08,1, 12.1,1,1, 3.461, 10509.639, 453.379, 52936.649 25/12/23,14:27:59,07,08,1, 12.1,1,1, 3.461, 10509.647, 453.392, 52936.704 25/12/23,14:27:59,08,08,1, 12.1,1,1, 3.461, 10509.629, 453.417, 52936.755 25/12/23,14:27:59,09,08,1, 12.1,1,1, 3.461, 10509.654, 453.417, 52936.677 25/12/23,14:27:59,10,08,1, 12.1,1,1, 3.461, 10509.629, 453.411, 52936.571 25/12/23,14:27:59,11,08,1, 12.1,1,1, 3.461, 10509.655, 453.441, 52936.713 25/12/23,14:27:59,12,08,1, 12.1,1,1, 3.461, 10509.653, 453.434, 52936.743 25/12/23,14:27:59,13,08,1, 12.1,1,1, 3.461, 10509.644, 453.424, 52936.718 25/12/23,14:27:59,14,08,1, 12.1,1,1, 3.461, 10509.628, 453.428, 52936.706 25/12/23,14:27:59,15,08,1, 12.1,1,1, 3.461, 10509.650, 453.433, 52936.704 25/12/23,14:27:59,16,08,1, 12.1,1,1, 3.461, 10509.656, 453.445, 52936.691 25/12/23,14:27:59,17,08,1, 12.1,1,1, 3.461, 10509.648, 453.443, 52936.656 25/12/23,14:27:59,18,08,1, 12.1,1,1, 3.461, 10509.649, 453.463, 52936.663 25/12/23,14:27:59,19,08,1, 12.1,1,1, 3.461, 10509.644, 453.474, 52936.749 25/12/23,14:28:00,00,08,1, 12.0,1,1, 3.459, 10509.636, 453.474, 52936.749 25/12/23,14:28:00,01,08,1, 12.0,1,1, 3.459, 10509.662, 453.463, 52936.790 25/12/23,14:28:00,02,08,1, 12.0,1,1, 3.459, 10509.656, 453.492, 52936.711 25/12/23,14:28:00,03,08,1, 12.0,1,1, 3.459, 10509.641, 453.490, 52936.733 25/12/23,14:28:00,04,08,1, 12.0,1,1, 3.459, 10509.631, 453.496, 52936.708 25/12/23,14:28:00,05,08,1, 12.0,1,1, 3.459, 10509.647, 453.504, 52936.737 25/12/23,14:28:00,06,08,1, 12.0,1,1, 3.459, 10509.638, 453.529, 52936.746 25/12/23,14:28:00,07,08,1, 12.0,1,1, 3.459, 10509.653, 453.520, 52936.738 25/12/23,14:28:00,08,08,1, 12.0,1,1, 3.459, 10509.651, 453.534, 52936.728 25/12/23,14:28:00,09,08,1, 12.0,1,1, 3.459, 10509.663, 453.529, 52936.761 25/12/23,14:28:00,10,08,1, 12.0,1,1, 3.459, 10509.657, 453.543, 52936.690 25/12/23,14:28:00,11,08,1, 12.0,1,1, 3.459, 10509.655, 453.532, 52936.682 25/12/23,14:28:00,12,08,1, 12.0,1,1, 3.459, 10509.664, 453.538, 52936.678 25/12/23,14:28:00,13,08,1, 12.0,1,1, 3.459, 10509.661, 453.552, 52936.715 25/12/23,14:28:00,14,08,1, 12.0,1,1, 3.459, 10509.674, 453.554, 52936.778 25/12/23,14:28:00,15,08,1, 12.0,1,1, 3.459, 10509.647, 453.572, 52936.809 25/12/23,14:28:00,16,08,1, 12.0,1,1, 3.459, 10509.655, 453.556, 52936.804 25/12/23,14:28:00,17,08,1, 12.0,1,1, 3.459, 10509.666, 453.594, 52936.836 25/12/23,14:28:00,18,08,1, 12.0,1,1, 3.459, 10509.646, 453.583, 52936.763 25/12/23,14:28:00,19,08,1, 12.0,1,1, 3.459, 10509.666, 453.596, 52936.849 25/12/23,14:28:01,00,08,1, 11.9,1,1, 3.461, 10509.661, 453.596, 52936.849 25/12/23,14:28:01,01,08,1, 11.9,1,1, 3.461, 10509.663, 453.574, 52936.773 25/12/23,14:28:01,02,08,1, 11.9,1,1, 3.461, 10509.635, 453.607, 52936.784 25/12/23,14:28:01,03,08,1, 11.9,1,1, 3.461, 10509.654, 453.628, 52936.841 25/12/23,14:28:01,04,08,1, 11.9,1,1, 3.461, 10509.624, 453.629, 52936.796 25/12/23,14:28:01,05,08,1, 11.9,1,1, 3.461, 10509.660, 453.634, 52936.778 25/12/23,14:28:01,06,08,1, 11.9,1,1, 3.461, 10509.671, 453.608, 52936.761 25/12/23,14:28:01,07,08,1, 11.9,1,1, 3.461, 10509.655, 453.619, 52936.836 25/12/23,14:28:01,08,08,1, 11.9,1,1, 3.461, 10509.663, 453.639, 52936.885 25/12/23,14:28:01,09,08,1, 11.9,1,1, 3.461, 10509.656, 453.624, 52936.844 25/12/23,14:28:01,10,08,1, 11.9,1,1, 3.461, 10509.663, 453.642, 52936.845 25/12/23,14:28:01,11,08,1, 11.9,1,1, 3.461, 10509.640, 453.645, 52936.918 25/12/23,14:28:01,12,08,1, 11.9,1,1, 3.461, 10509.676, 453.674, 52936.798 25/12/23,14:28:01,13,08,1, 11.9,1,1, 3.461, 10509.662, 453.686, 52936.872 25/12/23,14:28:01,14,08,1, 11.9,1,1, 3.461, 10509.675, 453.660, 52936.805 25/12/23,14:28:01,15,08,1, 11.9,1,1, 3.461, 10509.673, 453.681, 52936.861 25/12/23,14:28:01,16,08,1, 11.9,1,1, 3.461, 10509.676, 453.702, 52936.860 25/12/23,14:28:01,17,08,1, 11.9,1,1, 3.461, 10509.671, 453.689, 52936.742 25/12/23,14:28:01,18,08,1, 11.9,1,1, 3.461, 10509.672, 453.689, 52936.818 25/12/23,14:28:01,19,08,1, 11.9,1,1, 3.461, 10509.664, 453.705, 52936.819 25/12/23,14:28:02,00,08,1, 12.0,1,1, 3.461, 10509.661, 453.705, 52936.819 25/12/23,14:28:02,01,08,1, 12.0,1,1, 3.461, 10509.679, 453.706, 52936.922 25/12/23,14:28:02,02,08,1, 12.0,1,1, 3.461, 10509.670, 453.718, 52936.921 25/12/23,14:28:02,03,08,1, 12.0,1,1, 3.461, 10509.642, 453.730, 52936.977 25/12/23,14:28:02,04,08,1, 12.0,1,1, 3.461, 10509.648, 453.731, 52937.005 25/12/23,14:28:02,05,08,1, 12.0,1,1, 3.461, 10509.660, 453.725, 52936.939 25/12/23,14:28:02,06,08,1, 12.0,1,1, 3.461, 10509.639, 453.712, 52936.908 25/12/23,14:28:02,07,08,1, 12.0,1,1, 3.461, 10509.651, 453.743, 52936.924 25/12/23,14:28:02,08,08,1, 12.0,1,1, 3.461, 10509.648, 453.757, 52936.963 25/12/23,14:28:02,09,08,1, 12.0,1,1, 3.461, 10509.634, 453.764, 52936.950 25/12/23,14:28:02,10,08,1, 12.0,1,1, 3.461, 10509.644, 453.753, 52936.975 25/12/23,14:28:02,11,08,1, 12.0,1,1, 3.461, 10509.639, 453.781, 52936.967 25/12/23,14:28:02,12,08,1, 12.0,1,1, 3.461, 10509.639, 453.775, 52936.915 25/12/23,14:28:02,13,08,1, 12.0,1,1, 3.461, 10509.664, 453.789, 52936.959 25/12/23,14:28:02,14,08,1, 12.0,1,1, 3.461, 10509.651, 453.781, 52936.912 25/12/23,14:28:02,15,08,1, 12.0,1,1, 3.461, 10509.652, 453.793, 52936.941 25/12/23,14:28:02,16,08,1, 12.0,1,1, 3.461, 10509.681, 453.795, 52936.979 25/12/23,14:28:02,17,08,1, 12.0,1,1, 3.461, 10509.667, 453.819, 52937.070 25/12/23,14:28:02,18,08,1, 12.0,1,1, 3.461, 10509.651, 453.814, 52937.037 25/12/23,14:28:02,19,08,1, 12.0,1,1, 3.461, 10509.668, 453.825, 52937.081 25/12/23,14:28:03,00,07,1, 11.9,1,1, 3.460, 10509.661, 453.825, 52937.081 25/12/23,14:28:03,01,07,1, 11.9,1,1, 3.460, 10509.665, 453.828, 52937.001 25/12/23,14:28:03,02,07,1, 11.9,1,1, 3.460, 10509.660, 453.821, 52936.920 25/12/23,14:28:03,03,07,1, 11.9,1,1, 3.460, 10509.684, 453.841, 52937.012 25/12/23,14:28:03,04,07,1, 11.9,1,1, 3.460, 10509.667, 453.842, 52936.993 25/12/23,14:28:03,05,07,1, 11.9,1,1, 3.460, 10509.684, 453.841, 52936.978 25/12/23,14:28:03,06,07,1, 11.9,1,1, 3.460, 10509.677, 453.856, 52936.987 25/12/23,14:28:03,07,07,1, 11.9,1,1, 3.460, 10509.665, 453.872, 52936.982 25/12/23,14:28:03,08,07,1, 11.9,1,1, 3.460, 10509.700, 453.841, 52937.070 25/12/23,14:28:03,09,07,1, 11.9,1,1, 3.460, 10509.672, 453.849, 52937.066 25/12/23,14:28:03,10,07,1, 11.9,1,1, 3.460, 10509.671, 453.850, 52937.131 25/12/23,14:28:03,11,07,1, 11.9,1,1, 3.460, 10509.686, 453.871, 52937.079 25/12/23,14:28:03,12,07,1, 11.9,1,1, 3.460, 10509.709, 453.863, 52937.065 25/12/23,14:28:03,13,07,1, 11.9,1,1, 3.460, 10509.673, 453.849, 52937.047 25/12/23,14:28:03,14,07,1, 11.9,1,1, 3.460, 10509.705, 453.868, 52936.972 25/12/23,14:28:03,15,07,1, 11.9,1,1, 3.460, 10509.691, 453.877, 52937.086 25/12/23,14:28:03,16,07,1, 11.9,1,1, 3.460, 10509.720, 453.876, 52937.108 25/12/23,14:28:03,17,07,1, 11.9,1,1, 3.460, 10509.696, 453.889, 52937.087 25/12/23,14:28:03,18,07,1, 11.9,1,1, 3.460, 10509.712, 453.900, 52937.092 25/12/23,14:28:03,19,07,1, 11.9,1,1, 3.460, 10509.716, 453.903, 52937.075 25/12/23,14:28:04,00,08,1, 11.9,1,1, 3.460, 10509.712, 453.903, 52937.075 25/12/23,14:28:04,01,08,1, 11.9,1,1, 3.460, 10509.704, 453.893, 52937.114 25/12/23,14:28:04,02,08,1, 11.9,1,1, 3.460, 10509.717, 453.911, 52937.101 25/12/23,14:28:04,03,08,1, 11.9,1,1, 3.460, 10509.685, 453.911, 52937.106 25/12/23,14:28:04,04,08,1, 11.9,1,1, 3.460, 10509.708, 453.896, 52937.198 25/12/23,14:28:04,05,08,1, 11.9,1,1, 3.460, 10509.697, 453.902, 52937.180 25/12/23,14:28:04,06,08,1, 11.9,1,1, 3.460, 10509.717, 453.916, 52937.085 25/12/23,14:28:04,07,08,1, 11.9,1,1, 3.460, 10509.709, 453.919, 52937.078 25/12/23,14:28:04,08,08,1, 11.9,1,1, 3.460, 10509.721, 453.919, 52937.132 25/12/23,14:28:04,09,08,1, 11.9,1,1, 3.460, 10509.731, 453.901, 52937.096 25/12/23,14:28:04,10,08,1, 11.9,1,1, 3.460, 10509.741, 453.943, 52937.052 25/12/23,14:28:04,11,08,1, 11.9,1,1, 3.460, 10509.722, 453.927, 52937.083 25/12/23,14:28:04,12,08,1, 11.9,1,1, 3.460, 10509.743, 453.941, 52937.195 25/12/23,14:28:04,13,08,1, 11.9,1,1, 3.460, 10509.718, 453.943, 52937.182 25/12/23,14:28:04,14,08,1, 11.9,1,1, 3.460, 10509.716, 453.905, 52936.978 25/12/23,14:28:04,15,08,1, 11.9,1,1, 3.460, 10509.731, 453.930, 52937.175 25/12/23,14:28:04,16,08,1, 11.9,1,1, 3.460, 10509.752, 453.951, 52937.148 25/12/23,14:28:04,17,08,1, 11.9,1,1, 3.460, 10509.760, 453.933, 52937.166 25/12/23,14:28:04,18,08,1, 11.9,1,1, 3.460, 10509.753, 453.946, 52937.191 25/12/23,14:28:04,19,08,1, 11.9,1,1, 3.460, 10509.757, 453.941, 52937.232 25/12/23,14:28:05,00,07,1, 11.9,1,1, 3.458, 10509.753, 453.941, 52937.232 25/12/23,14:28:05,01,07,1, 11.9,1,1, 3.458, 10509.741, 453.929, 52937.189 25/12/23,14:28:05,02,07,1, 11.9,1,1, 3.458, 10509.765, 453.939, 52937.189 25/12/23,14:28:05,03,07,1, 11.9,1,1, 3.458, 10509.752, 453.912, 52937.141 25/12/23,14:28:05,04,07,1, 11.9,1,1, 3.458, 10509.765, 453.938, 52937.117 25/12/23,14:28:05,05,07,1, 11.9,1,1, 3.458, 10509.788, 453.921, 52937.135 25/12/23,14:28:05,06,07,1, 11.9,1,1, 3.458, 10509.790, 453.911, 52937.172 25/12/23,14:28:05,07,07,1, 11.9,1,1, 3.458, 10509.768, 453.929, 52937.189 25/12/23,14:28:05,08,07,1, 11.9,1,1, 3.458, 10509.796, 453.931, 52937.220 25/12/23,14:28:05,09,07,1, 11.9,1,1, 3.458, 10509.797, 453.945, 52937.189 25/12/23,14:28:05,10,07,1, 11.9,1,1, 3.458, 10509.799, 453.946, 52937.217 25/12/23,14:28:05,11,07,1, 11.9,1,1, 3.458, 10509.775, 453.954, 52937.217 25/12/23,14:28:05,12,07,1, 11.9,1,1, 3.458, 10509.808, 453.950, 52937.223 25/12/23,14:28:05,13,07,1, 11.9,1,1, 3.458, 10509.796, 453.952, 52937.264 25/12/23,14:28:05,14,07,1, 11.9,1,1, 3.458, 10509.810, 453.931, 52937.204 25/12/23,14:28:05,15,07,1, 11.9,1,1, 3.458, 10509.804, 453.963, 52937.275 25/12/23,14:28:05,16,07,1, 11.9,1,1, 3.458, 10509.812, 453.957, 52937.211 25/12/23,14:28:05,17,07,1, 11.9,1,1, 3.458, 10509.825, 453.948, 52937.154 25/12/23,14:28:05,18,07,1, 11.9,1,1, 3.458, 10509.817, 453.966, 52937.220 25/12/23,14:28:05,19,07,1, 11.9,1,1, 3.458, 10509.825, 453.939, 52937.221 25/12/23,14:28:06,00,07,1, 11.9,1,1, 3.462, 10509.820, 453.939, 52937.221 25/12/23,14:28:06,01,07,1, 11.9,1,1, 3.462, 10509.857, 453.952, 52937.197 25/12/23,14:28:06,02,07,1, 11.9,1,1, 3.462, 10509.839, 453.983, 52937.252 25/12/23,14:28:06,03,07,1, 11.9,1,1, 3.462, 10509.828, 453.959, 52937.278 25/12/23,14:28:06,04,07,1, 11.9,1,1, 3.462, 10509.832, 453.978, 52937.197 25/12/23,14:28:06,05,07,1, 11.9,1,1, 3.462, 10509.839, 453.967, 52937.223 25/12/23,14:28:06,06,07,1, 11.9,1,1, 3.462, 10509.838, 453.961, 52937.256 25/12/23,14:28:06,07,07,1, 11.9,1,1, 3.462, 10509.846, 453.979, 52937.263 25/12/23,14:28:06,08,07,1, 11.9,1,1, 3.462, 10509.848, 453.996, 52937.269 25/12/23,14:28:06,09,07,1, 11.9,1,1, 3.462, 10509.858, 453.986, 52937.286 25/12/23,14:28:06,10,07,1, 11.9,1,1, 3.462, 10509.821, 453.998, 52937.212 25/12/23,14:28:06,11,07,1, 11.9,1,1, 3.462, 10509.880, 453.962, 52937.256 25/12/23,14:28:06,12,07,1, 11.9,1,1, 3.462, 10509.876, 453.992, 52937.268 25/12/23,14:28:06,13,07,1, 11.9,1,1, 3.462, 10509.871, 454.005, 52937.325 25/12/23,14:28:06,14,07,1, 11.9,1,1, 3.462, 10509.869, 453.969, 52937.336 25/12/23,14:28:06,15,07,1, 11.9,1,1, 3.462, 10509.860, 454.014, 52937.315 25/12/23,14:28:06,16,07,1, 11.9,1,1, 3.462, 10509.868, 453.995, 52937.333 25/12/23,14:28:06,17,07,1, 11.9,1,1, 3.462, 10509.906, 453.994, 52937.334 25/12/23,14:28:06,18,07,1, 11.9,1,1, 3.462, 10509.852, 453.999, 52937.298 25/12/23,14:28:06,19,07,1, 11.9,1,1, 3.462, 10509.878, 453.980, 52937.301 25/12/23,14:28:07,00,08,1, 12.0,1,1, 3.460, 10509.870, 453.980, 52937.301 25/12/23,14:28:07,01,08,1, 12.0,1,1, 3.460, 10509.896, 453.999, 52937.314 25/12/23,14:28:07,02,08,1, 12.0,1,1, 3.460, 10509.914, 453.992, 52937.292 25/12/23,14:28:07,03,08,1, 12.0,1,1, 3.460, 10509.901, 454.002, 52937.274 25/12/23,14:28:07,04,08,1, 12.0,1,1, 3.460, 10509.911, 454.010, 52937.340 25/12/23,14:28:07,05,08,1, 12.0,1,1, 3.460, 10509.899, 453.997, 52937.318 25/12/23,14:28:07,06,08,1, 12.0,1,1, 3.460, 10509.908, 454.020, 52937.330 25/12/23,14:28:07,07,08,1, 12.0,1,1, 3.460, 10509.919, 453.996, 52937.322 25/12/23,14:28:07,08,08,1, 12.0,1,1, 3.460, 10509.903, 454.016, 52937.405 25/12/23,14:28:07,09,08,1, 12.0,1,1, 3.460, 10509.941, 454.015, 52937.362 25/12/23,14:28:07,10,08,1, 12.0,1,1, 3.460, 10509.930, 453.990, 52937.365 25/12/23,14:28:07,11,08,1, 12.0,1,1, 3.460, 10509.918, 454.019, 52937.385 25/12/23,14:28:07,12,08,1, 12.0,1,1, 3.460, 10509.940, 454.021, 52937.320 25/12/23,14:28:07,13,08,1, 12.0,1,1, 3.460, 10509.945, 454.021, 52937.315 25/12/23,14:28:07,14,08,1, 12.0,1,1, 3.460, 10509.922, 454.023, 52937.363 25/12/23,14:28:07,15,08,1, 12.0,1,1, 3.460, 10509.958, 454.012, 52937.359 25/12/23,14:28:07,16,08,1, 12.0,1,1, 3.460, 10509.979, 454.011, 52937.326 25/12/23,14:28:07,17,08,1, 12.0,1,1, 3.460, 10509.955, 454.002, 52937.400 25/12/23,14:28:07,18,08,1, 12.0,1,1, 3.460, 10509.964, 454.020, 52937.293 25/12/23,14:28:07,19,08,1, 12.0,1,1, 3.460, 10509.984, 454.014, 52937.391 25/12/23,14:28:08,00,08,1, 12.0,1,1, 3.455, 10509.979, 454.014, 52937.391 25/12/23,14:28:08,01,08,1, 12.0,1,1, 3.455, 10509.974, 454.033, 52937.348 25/12/23,14:28:08,02,08,1, 12.0,1,1, 3.455, 10509.984, 454.046, 52937.426 25/12/23,14:28:08,03,08,1, 12.0,1,1, 3.455, 10510.002, 454.030, 52937.477 25/12/23,14:28:08,04,08,1, 12.0,1,1, 3.455, 10509.997, 454.026, 52937.468 25/12/23,14:28:08,05,08,1, 12.0,1,1, 3.455, 10510.017, 454.023, 52937.378 25/12/23,14:28:08,06,08,1, 12.0,1,1, 3.455, 10509.994, 454.050, 52937.400 25/12/23,14:28:08,07,08,1, 12.0,1,1, 3.455, 10509.993, 454.031, 52937.422 25/12/23,14:28:08,08,08,1, 12.0,1,1, 3.455, 10509.996, 454.034, 52937.414 25/12/23,14:28:08,09,08,1, 12.0,1,1, 3.455, 10510.022, 454.054, 52937.417 25/12/23,14:28:08,10,08,1, 12.0,1,1, 3.455, 10510.013, 454.057, 52937.419 25/12/23,14:28:08,11,08,1, 12.0,1,1, 3.455, 10510.021, 454.062, 52937.511 25/12/23,14:28:08,12,08,1, 12.0,1,1, 3.455, 10510.030, 454.041, 52937.433 25/12/23,14:28:08,13,08,1, 12.0,1,1, 3.455, 10510.027, 454.046, 52937.415 25/12/23,14:28:08,14,08,1, 12.0,1,1, 3.455, 10510.041, 454.052, 52937.438 25/12/23,14:28:08,15,08,1, 12.0,1,1, 3.455, 10510.047, 454.035, 52937.406 25/12/23,14:28:08,16,08,1, 12.0,1,1, 3.455, 10510.050, 454.046, 52937.462 25/12/23,14:28:08,17,08,1, 12.0,1,1, 3.455, 10510.046, 454.058, 52937.428 25/12/23,14:28:08,18,08,1, 12.0,1,1, 3.455, 10510.039, 454.062, 52937.543 25/12/23,14:28:08,19,08,1, 12.0,1,1, 3.455, 10510.037, 454.067, 52937.488 25/12/23,14:28:09,00,08,1, 11.9,1,1, 3.461, 10510.029, 454.067, 52937.488 25/12/23,14:28:09,01,08,1, 11.9,1,1, 3.461, 10510.060, 454.064, 52937.463 25/12/23,14:28:09,02,08,1, 11.9,1,1, 3.461, 10510.078, 454.092, 52937.423 25/12/23,14:28:09,03,08,1, 11.9,1,1, 3.461, 10510.053, 454.084, 52937.509 25/12/23,14:28:09,04,08,1, 11.9,1,1, 3.461, 10510.075, 454.063, 52937.445 25/12/23,14:28:09,05,08,1, 11.9,1,1, 3.461, 10510.086, 454.079, 52937.538 25/12/23,14:28:09,06,08,1, 11.9,1,1, 3.461, 10510.103, 454.083, 52937.502 25/12/23,14:28:09,07,08,1, 11.9,1,1, 3.461, 10510.087, 454.115, 52937.596 25/12/23,14:28:09,08,08,1, 11.9,1,1, 3.461, 10510.117, 454.045, 52937.464 25/12/23,14:28:09,09,08,1, 11.9,1,1, 3.461, 10510.098, 454.096, 52937.524 25/12/23,14:28:09,10,08,1, 11.9,1,1, 3.461, 10510.099, 454.088, 52937.548 25/12/23,14:28:09,11,08,1, 11.9,1,1, 3.461, 10510.141, 454.093, 52937.531 25/12/23,14:28:09,12,08,1, 11.9,1,1, 3.461, 10510.108, 454.100, 52937.482 25/12/23,14:28:09,13,08,1, 11.9,1,1, 3.461, 10510.124, 454.114, 52937.457 25/12/23,14:28:09,14,08,1, 11.9,1,1, 3.461, 10510.112, 454.095, 52937.527 25/12/23,14:28:09,15,08,1, 11.9,1,1, 3.461, 10510.113, 454.116, 52937.563 25/12/23,14:28:09,16,08,1, 11.9,1,1, 3.461, 10510.146, 454.138, 52937.518 25/12/23,14:28:09,17,08,1, 11.9,1,1, 3.461, 10510.129, 454.127, 52937.504 25/12/23,14:28:09,18,08,1, 11.9,1,1, 3.461, 10510.131, 454.125, 52937.505 25/12/23,14:28:09,19,08,1, 11.9,1,1, 3.461, 10510.134, 454.117, 52937.603 25/12/23,14:28:10,00,08,1, 11.9,1,1, 3.460, 10510.129, 454.117, 52937.603 25/12/23,14:28:10,01,08,1, 11.9,1,1, 3.460, 10510.129, 454.126, 52937.505 25/12/23,14:28:10,02,08,1, 11.9,1,1, 3.460, 10510.148, 454.124, 52937.575 25/12/23,14:28:10,03,08,1, 11.9,1,1, 3.460, 10510.153, 454.115, 52937.550 25/12/23,14:28:10,04,08,1, 11.9,1,1, 3.460, 10510.169, 454.142, 52937.506 25/12/23,14:28:10,05,08,1, 11.9,1,1, 3.460, 10510.183, 454.136, 52937.554 25/12/23,14:28:10,06,08,1, 11.9,1,1, 3.460, 10510.159, 454.139, 52937.594 25/12/23,14:28:10,07,08,1, 11.9,1,1, 3.460, 10510.162, 454.123, 52937.589 25/12/23,14:28:10,08,08,1, 11.9,1,1, 3.460, 10510.174, 454.128, 52937.565 25/12/23,14:28:10,09,08,1, 11.9,1,1, 3.460, 10510.178, 454.143, 52937.495 25/12/23,14:28:10,10,08,1, 11.9,1,1, 3.460, 10510.158, 454.166, 52937.600 25/12/23,14:28:10,11,08,1, 11.9,1,1, 3.460, 10510.189, 454.145, 52937.599 25/12/23,14:28:10,12,08,1, 11.9,1,1, 3.460, 10510.190, 454.139, 52937.606 25/12/23,14:28:10,13,08,1, 11.9,1,1, 3.460, 10510.189, 454.163, 52937.664 25/12/23,14:28:10,14,08,1, 11.9,1,1, 3.460, 10510.181, 454.171, 52937.613 25/12/23,14:28:10,15,08,1, 11.9,1,1, 3.460, 10510.173, 454.179, 52937.691 25/12/23,14:28:10,16,08,1, 11.9,1,1, 3.460, 10510.206, 454.157, 52937.632 25/12/23,14:28:10,17,08,1, 11.9,1,1, 3.460, 10510.232, 454.152, 52937.633 25/12/23,14:28:10,18,08,1, 11.9,1,1, 3.460, 10510.190, 454.183, 52937.671 25/12/23,14:28:10,19,08,1, 11.9,1,1, 3.460, 10510.210, 454.196, 52937.721 25/12/23,14:28:11,00,08,1, 11.9,1,1, 3.461, 10510.204, 454.196, 52937.721 25/12/23,14:28:11,01,08,1, 11.9,1,1, 3.461, 10510.212, 454.211, 52937.691 25/12/23,14:28:11,02,08,1, 11.9,1,1, 3.461, 10510.214, 454.174, 52937.614 25/12/23,14:28:11,03,08,1, 11.9,1,1, 3.461, 10510.203, 454.184, 52937.665 25/12/23,14:28:11,04,08,1, 11.9,1,1, 3.461, 10510.241, 454.192, 52937.591 25/12/23,14:28:11,05,08,1, 11.9,1,1, 3.461, 10510.241, 454.178, 52937.570 25/12/23,14:28:11,06,08,1, 11.9,1,1, 3.461, 10510.246, 454.212, 52937.705 25/12/23,14:28:11,07,08,1, 11.9,1,1, 3.461, 10510.227, 454.209, 52937.678 25/12/23,14:28:11,08,08,1, 11.9,1,1, 3.461, 10510.233, 454.223, 52937.733 25/12/23,14:28:11,09,08,1, 11.9,1,1, 3.461, 10510.239, 454.220, 52937.677 25/12/23,14:28:11,10,08,1, 11.9,1,1, 3.461, 10510.249, 454.211, 52937.606 25/12/23,14:28:11,11,08,1, 11.9,1,1, 3.461, 10510.224, 454.221, 52937.747 25/12/23,14:28:11,12,08,1, 11.9,1,1, 3.461, 10510.220, 454.244, 52937.671 25/12/23,14:28:11,13,08,1, 11.9,1,1, 3.461, 10510.234, 454.244, 52937.756 25/12/23,14:28:11,14,08,1, 11.9,1,1, 3.461, 10510.257, 454.262, 52937.739 25/12/23,14:28:11,15,08,1, 11.9,1,1, 3.461, 10510.250, 454.250, 52937.724 25/12/23,14:28:11,16,08,1, 11.9,1,1, 3.461, 10510.250, 454.256, 52937.687 25/12/23,14:28:11,17,08,1, 11.9,1,1, 3.461, 10510.268, 454.260, 52937.654 25/12/23,14:28:11,18,08,1, 11.9,1,1, 3.461, 10510.284, 454.272, 52937.656 25/12/23,14:28:11,19,08,1, 11.9,1,1, 3.461, 10510.258, 454.239, 52937.719 25/12/23,14:28:12,00,08,1, 11.9,1,1, 3.463, 10510.254, 454.239, 52937.719 25/12/23,14:28:12,01,08,1, 11.9,1,1, 3.463, 10510.255, 454.280, 52937.789 25/12/23,14:28:12,02,08,1, 11.9,1,1, 3.463, 10510.284, 454.291, 52937.788 25/12/23,14:28:12,03,08,1, 11.9,1,1, 3.463, 10510.276, 454.254, 52937.768 25/12/23,14:28:12,04,08,1, 11.9,1,1, 3.463, 10510.275, 454.279, 52937.787 25/12/23,14:28:12,05,08,1, 11.9,1,1, 3.463, 10510.273, 454.292, 52937.759 25/12/23,14:28:12,06,08,1, 11.9,1,1, 3.463, 10510.275, 454.297, 52937.727 25/12/23,14:28:12,07,08,1, 11.9,1,1, 3.463, 10510.276, 454.313, 52937.721 25/12/23,14:28:12,08,08,1, 11.9,1,1, 3.463, 10510.276, 454.318, 52937.821 25/12/23,14:28:12,09,08,1, 11.9,1,1, 3.463, 10510.278, 454.332, 52937.738 25/12/23,14:28:12,10,08,1, 11.9,1,1, 3.463, 10510.278, 454.332, 52937.745 25/12/23,14:28:12,11,08,1, 11.9,1,1, 3.463, 10510.273, 454.369, 52937.735 25/12/23,14:28:12,12,08,1, 11.9,1,1, 3.463, 10510.295, 454.328, 52937.714 25/12/23,14:28:12,13,08,1, 11.9,1,1, 3.463, 10510.277, 454.335, 52937.726 25/12/23,14:28:12,14,08,1, 11.9,1,1, 3.463, 10510.281, 454.355, 52937.789 25/12/23,14:28:12,15,08,1, 11.9,1,1, 3.463, 10510.284, 454.368, 52937.825 25/12/23,14:28:12,16,08,1, 11.9,1,1, 3.463, 10510.274, 454.351, 52937.880 25/12/23,14:28:12,17,08,1, 11.9,1,1, 3.463, 10510.277, 454.382, 52937.834 25/12/23,14:28:12,18,08,1, 11.9,1,1, 3.463, 10510.283, 454.391, 52937.809 25/12/23,14:28:12,19,08,1, 11.9,1,1, 3.463, 10510.249, 454.404, 52937.841 25/12/23,14:28:13,00,08,1, 12.0,1,1, 3.460, 10510.246, 454.404, 52937.841 25/12/23,14:28:13,01,08,1, 12.0,1,1, 3.460, 10510.275, 454.404, 52937.818 25/12/23,14:28:13,02,08,1, 12.0,1,1, 3.460, 10510.304, 454.410, 52937.884 25/12/23,14:28:13,03,08,1, 12.0,1,1, 3.460, 10510.293, 454.412, 52937.902 25/12/23,14:28:13,04,08,1, 12.0,1,1, 3.460, 10510.268, 454.417, 52937.871 25/12/23,14:28:13,05,08,1, 12.0,1,1, 3.460, 10510.302, 454.373, 52937.578 25/12/23,14:28:13,06,08,1, 12.0,1,1, 3.460, 10510.258, 454.408, 52937.923 25/12/23,14:28:13,07,08,1, 12.0,1,1, 3.460, 10510.271, 454.434, 52937.915 25/12/23,14:28:13,08,08,1, 12.0,1,1, 3.460, 10510.297, 454.444, 52937.966 25/12/23,14:28:13,09,08,1, 12.0,1,1, 3.460, 10510.257, 454.439, 52937.965 25/12/23,14:28:13,10,08,1, 12.0,1,1, 3.460, 10510.269, 454.438, 52937.934 25/12/23,14:28:13,11,08,1, 12.0,1,1, 3.460, 10510.272, 454.452, 52937.963 25/12/23,14:28:13,12,08,1, 12.0,1,1, 3.460, 10510.238, 454.449, 52937.781 25/12/23,14:28:13,13,08,1, 12.0,1,1, 3.460, 10510.299, 454.473, 52937.897 25/12/23,14:28:13,14,08,1, 12.0,1,1, 3.460, 10510.283, 454.480, 52937.876 25/12/23,14:28:13,15,08,1, 12.0,1,1, 3.460, 10510.294, 454.468, 52937.873 25/12/23,14:28:13,16,08,1, 12.0,1,1, 3.460, 10510.280, 454.485, 52937.948 25/12/23,14:28:13,17,08,1, 12.0,1,1, 3.460, 10510.280, 454.484, 52937.898 25/12/23,14:28:13,18,08,1, 12.0,1,1, 3.460, 10510.251, 454.487, 52938.035 25/12/23,14:28:13,19,08,1, 12.0,1,1, 3.460, 10510.313, 454.475, 52937.791 25/12/23,14:28:14,00,08,1, 11.9,1,1, 3.460, 10510.312, 454.475, 52937.791 25/12/23,14:28:14,01,08,1, 11.9,1,1, 3.460, 10510.239, 454.530, 52937.986 25/12/23,14:28:14,02,08,1, 11.9,1,1, 3.460, 10510.270, 454.530, 52937.988 25/12/23,14:28:14,03,08,1, 11.9,1,1, 3.460, 10510.250, 454.516, 52938.036 25/12/23,14:28:14,04,08,1, 11.9,1,1, 3.460, 10510.259, 454.537, 52937.967 25/12/23,14:28:14,05,08,1, 11.9,1,1, 3.460, 10510.232, 454.542, 52938.008 25/12/23,14:28:14,06,08,1, 11.9,1,1, 3.460, 10510.241, 454.553, 52937.980 25/12/23,14:28:14,07,08,1, 11.9,1,1, 3.460, 10510.241, 454.543, 52937.970 25/12/23,14:28:14,08,08,1, 11.9,1,1, 3.460, 10510.255, 454.544, 52937.941 25/12/23,14:28:14,09,08,1, 11.9,1,1, 3.460, 10510.243, 454.553, 52937.993 25/12/23,14:28:14,10,08,1, 11.9,1,1, 3.460, 10510.243, 454.563, 52937.979 25/12/23,14:28:14,11,08,1, 11.9,1,1, 3.460, 10510.234, 454.533, 52938.007 25/12/23,14:28:14,12,08,1, 11.9,1,1, 3.460, 10510.243, 454.576, 52938.015 25/12/23,14:28:14,13,08,1, 11.9,1,1, 3.460, 10510.219, 454.581, 52937.996 25/12/23,14:28:14,14,08,1, 11.9,1,1, 3.460, 10510.205, 454.583, 52938.031 25/12/23,14:28:14,15,08,1, 11.9,1,1, 3.460, 10510.222, 454.586, 52938.100 25/12/23,14:28:14,16,08,1, 11.9,1,1, 3.460, 10510.225, 454.605, 52938.042 25/12/23,14:28:14,17,08,1, 11.9,1,1, 3.460, 10510.229, 454.602, 52938.078 25/12/23,14:28:14,18,08,1, 11.9,1,1, 3.460, 10510.219, 454.609, 52938.089 25/12/23,14:28:14,19,08,1, 11.9,1,1, 3.460, 10510.204, 454.648, 52938.116 25/12/23,14:28:15,00,08,1, 11.8,1,1, 3.457, 10510.195, 454.648, 52938.116 25/12/23,14:28:15,01,08,1, 11.8,1,1, 3.457, 10510.184, 454.624, 52937.990 25/12/23,14:28:15,02,08,1, 11.8,1,1, 3.457, 10510.193, 454.637, 52938.068 25/12/23,14:28:15,03,08,1, 11.8,1,1, 3.457, 10510.195, 454.641, 52938.023 25/12/23,14:28:15,04,08,1, 11.8,1,1, 3.457, 10510.157, 454.622, 52938.102 25/12/23,14:28:15,05,08,1, 11.8,1,1, 3.457, 10510.171, 454.645, 52938.066 25/12/23,14:28:15,06,08,1, 11.8,1,1, 3.457, 10510.203, 454.638, 52938.071 25/12/23,14:28:15,07,08,1, 11.8,1,1, 3.457, 10510.191, 454.626, 52938.074 25/12/23,14:28:15,08,08,1, 11.8,1,1, 3.457, 10510.164, 454.656, 52938.047 25/12/23,14:28:15,09,08,1, 11.8,1,1, 3.457, 10510.159, 454.654, 52938.068 25/12/23,14:28:15,10,08,1, 11.8,1,1, 3.457, 10510.151, 454.663, 52938.112 25/12/23,14:28:15,11,08,1, 11.8,1,1, 3.457, 10510.176, 454.652, 52938.124 25/12/23,14:28:15,12,08,1, 11.8,1,1, 3.457, 10510.142, 454.667, 52938.159 25/12/23,14:28:15,13,08,1, 11.8,1,1, 3.457, 10510.142, 454.664, 52938.132 25/12/23,14:28:15,14,08,1, 11.8,1,1, 3.457, 10510.159, 454.734, 52938.283 25/12/23,14:28:15,15,08,1, 11.8,1,1, 3.457, 10510.159, 454.705, 52938.126 25/12/23,14:28:15,16,08,1, 11.8,1,1, 3.457, 10510.181, 454.671, 52938.099 25/12/23,14:28:15,17,08,1, 11.8,1,1, 3.457, 10510.153, 454.685, 52938.162 25/12/23,14:28:15,18,08,1, 11.8,1,1, 3.457, 10510.126, 454.697, 52938.211 25/12/23,14:28:15,19,08,1, 11.8,1,1, 3.457, 10510.137, 454.704, 52938.197 25/12/23,14:28:16,00,08,1, 11.9,1,1, 3.455, 10510.129, 454.704, 52938.197 25/12/23,14:28:16,01,08,1, 11.9,1,1, 3.455, 10510.108, 454.724, 52938.249 25/12/23,14:28:16,02,08,1, 11.9,1,1, 3.455, 10510.121, 454.716, 52938.219 25/12/23,14:28:16,03,08,1, 11.9,1,1, 3.455, 10510.131, 454.698, 52938.144 25/12/23,14:28:16,04,08,1, 11.9,1,1, 3.455, 10510.143, 454.735, 52938.236 25/12/23,14:28:16,05,08,1, 11.9,1,1, 3.455, 10510.113, 454.721, 52938.167 25/12/23,14:28:16,06,08,1, 11.9,1,1, 3.455, 10510.119, 454.721, 52938.222 25/12/23,14:28:16,07,08,1, 11.9,1,1, 3.455, 10510.132, 454.742, 52938.160 25/12/23,14:28:16,08,08,1, 11.9,1,1, 3.455, 10510.119, 454.715, 52938.161 25/12/23,14:28:16,09,08,1, 11.9,1,1, 3.455, 10510.129, 454.755, 52938.145 25/12/23,14:28:16,10,08,1, 11.9,1,1, 3.455, 10510.126, 454.737, 52938.207 25/12/23,14:28:16,11,08,1, 11.9,1,1, 3.455, 10510.102, 454.734, 52938.193 25/12/23,14:28:16,12,08,1, 11.9,1,1, 3.455, 10510.112, 454.760, 52938.278 25/12/23,14:28:16,13,08,1, 11.9,1,1, 3.455, 10510.093, 454.756, 52938.232 25/12/23,14:28:16,14,08,1, 11.9,1,1, 3.455, 10510.126, 454.768, 52938.242 25/12/23,14:28:16,15,08,1, 11.9,1,1, 3.455, 10510.082, 454.763, 52938.313 25/12/23,14:28:16,16,08,1, 11.9,1,1, 3.455, 10510.094, 454.745, 52938.204 25/12/23,14:28:16,17,08,1, 11.9,1,1, 3.455, 10510.104, 454.758, 52938.213 25/12/23,14:28:16,18,08,1, 11.9,1,1, 3.455, 10510.103, 454.772, 52938.270 25/12/23,14:28:16,19,08,1, 11.9,1,1, 3.455, 10510.092, 454.780, 52938.292 25/12/23,14:28:17,00,08,1, 11.9,1,1, 3.459, 10510.087, 454.780, 52938.292 25/12/23,14:28:17,01,08,1, 11.9,1,1, 3.459, 10510.078, 454.765, 52938.261 25/12/23,14:28:17,02,08,1, 11.9,1,1, 3.459, 10510.082, 454.793, 52938.251 25/12/23,14:28:17,03,08,1, 11.9,1,1, 3.459, 10510.082, 454.796, 52938.226 25/12/23,14:28:17,04,08,1, 11.9,1,1, 3.459, 10510.071, 454.793, 52938.217 25/12/23,14:28:17,05,08,1, 11.9,1,1, 3.459, 10510.052, 454.785, 52938.238 25/12/23,14:28:17,06,08,1, 11.9,1,1, 3.459, 10510.061, 454.810, 52938.323 25/12/23,14:28:17,07,08,1, 11.9,1,1, 3.459, 10510.043, 454.825, 52938.326 25/12/23,14:28:17,08,08,1, 11.9,1,1, 3.459, 10510.044, 454.811, 52938.384 25/12/23,14:28:17,09,08,1, 11.9,1,1, 3.459, 10510.032, 454.838, 52938.350 25/12/23,14:28:17,10,08,1, 11.9,1,1, 3.459, 10510.038, 454.827, 52938.333 25/12/23,14:28:17,11,08,1, 11.9,1,1, 3.459, 10510.036, 454.822, 52938.358 25/12/23,14:28:17,12,08,1, 11.9,1,1, 3.459, 10510.054, 454.830, 52938.286 25/12/23,14:28:17,13,08,1, 11.9,1,1, 3.459, 10510.032, 454.823, 52938.386 25/12/23,14:28:17,14,08,1, 11.9,1,1, 3.459, 10510.016, 454.845, 52938.383 25/12/23,14:28:17,15,08,1, 11.9,1,1, 3.459, 10510.046, 454.808, 52938.016 25/12/23,14:28:17,16,08,1, 11.9,1,1, 3.459, 10510.008, 454.855, 52938.305 25/12/23,14:28:17,17,08,1, 11.9,1,1, 3.459, 10510.029, 454.835, 52938.340 25/12/23,14:28:17,18,08,1, 11.9,1,1, 3.459, 10510.008, 454.846, 52938.315 25/12/23,14:28:17,19,08,1, 11.9,1,1, 3.459, 10509.993, 454.853, 52938.355 25/12/23,14:28:18,00,08,1, 11.9,1,1, 3.459, 10509.987, 454.853, 52938.355 25/12/23,14:28:18,01,08,1, 11.9,1,1, 3.459, 10510.035, 454.852, 52938.396 25/12/23,14:28:18,02,08,1, 11.9,1,1, 3.459, 10510.018, 454.874, 52938.395 25/12/23,14:28:18,03,08,1, 11.9,1,1, 3.459, 10510.024, 454.883, 52938.423 25/12/23,14:28:18,04,08,1, 11.9,1,1, 3.459, 10510.020, 454.863, 52938.451 25/12/23,14:28:18,05,08,1, 11.9,1,1, 3.459, 10509.996, 454.849, 52938.375 25/12/23,14:28:18,06,08,1, 11.9,1,1, 3.459, 10510.012, 454.876, 52938.412 25/12/23,14:28:18,07,08,1, 11.9,1,1, 3.459, 10509.978, 454.900, 52938.662 25/12/23,14:28:18,08,08,1, 11.9,1,1, 3.459, 10510.036, 454.864, 52938.430 25/12/23,14:28:18,09,08,1, 11.9,1,1, 3.459, 10510.026, 454.880, 52938.362 25/12/23,14:28:18,10,08,1, 11.9,1,1, 3.459, 10510.000, 454.881, 52938.366 25/12/23,14:28:18,11,08,1, 11.9,1,1, 3.459, 10509.996, 454.906, 52938.370 25/12/23,14:28:18,12,08,1, 11.9,1,1, 3.459, 10509.992, 454.902, 52938.367 25/12/23,14:28:18,13,08,1, 11.9,1,1, 3.459, 10510.021, 454.908, 52938.388 25/12/23,14:28:18,14,08,1, 11.9,1,1, 3.459, 10509.996, 454.901, 52938.432 25/12/23,14:28:18,15,08,1, 11.9,1,1, 3.459, 10510.001, 454.913, 52938.473 25/12/23,14:28:18,16,08,1, 11.9,1,1, 3.459, 10509.992, 454.912, 52938.519 25/12/23,14:28:18,17,08,1, 11.9,1,1, 3.459, 10509.994, 454.928, 52938.495 25/12/23,14:28:18,18,08,1, 11.9,1,1, 3.459, 10509.969, 454.918, 52938.395 25/12/23,14:28:18,19,08,1, 11.9,1,1, 3.459, 10509.985, 454.932, 52938.361 25/12/23,14:28:19,00,08,1, 12.1,1,1, 3.466, 10509.979, 454.932, 52938.361 25/12/23,14:28:19,01,08,1, 12.1,1,1, 3.466, 10509.975, 454.941, 52938.445 25/12/23,14:28:19,02,08,1, 12.1,1,1, 3.466, 10509.966, 454.939, 52938.423 25/12/23,14:28:19,03,08,1, 12.1,1,1, 3.466, 10509.997, 454.946, 52938.446 25/12/23,14:28:19,04,08,1, 12.1,1,1, 3.466, 10509.977, 454.938, 52938.344 25/12/23,14:28:19,05,08,1, 12.1,1,1, 3.466, 10509.986, 454.936, 52938.464 25/12/23,14:28:19,06,08,1, 12.1,1,1, 3.466, 10509.959, 454.939, 52938.460 25/12/23,14:28:19,07,08,1, 12.1,1,1, 3.466, 10509.940, 454.939, 52938.543 25/12/23,14:28:19,08,08,1, 12.1,1,1, 3.466, 10509.967, 454.937, 52938.470 25/12/23,14:28:19,09,08,1, 12.1,1,1, 3.466, 10509.941, 454.927, 52938.492 25/12/23,14:28:19,10,08,1, 12.1,1,1, 3.466, 10509.943, 454.949, 52938.510 25/12/23,14:28:19,11,08,1, 12.1,1,1, 3.466, 10509.964, 454.956, 52938.507 25/12/23,14:28:19,12,08,1, 12.1,1,1, 3.466, 10509.958, 454.949, 52938.561 25/12/23,14:28:19,13,08,1, 12.1,1,1, 3.466, 10509.962, 454.948, 52938.509 25/12/23,14:28:19,14,08,1, 12.1,1,1, 3.466, 10509.932, 454.959, 52938.533 25/12/23,14:28:19,15,08,1, 12.1,1,1, 3.466, 10509.959, 454.954, 52938.501 25/12/23,14:28:19,16,08,1, 12.1,1,1, 3.466, 10509.954, 454.975, 52938.536 25/12/23,14:28:19,17,08,1, 12.1,1,1, 3.466, 10509.942, 454.998, 52938.524 25/12/23,14:28:19,18,08,1, 12.1,1,1, 3.466, 10509.947, 454.963, 52938.478 25/12/23,14:28:19,19,08,1, 12.1,1,1, 3.466, 10509.961, 454.970, 52938.581 25/12/23,14:28:20,00,08,1, 12.0,1,1, 3.461, 10509.953, 454.970, 52938.581 25/12/23,14:28:20,01,08,1, 12.0,1,1, 3.461, 10509.963, 454.988, 52938.532 25/12/23,14:28:20,02,08,1, 12.0,1,1, 3.461, 10509.923, 454.996, 52938.607 25/12/23,14:28:20,03,08,1, 12.0,1,1, 3.461, 10509.940, 454.980, 52938.563 25/12/23,14:28:20,04,08,1, 12.0,1,1, 3.461, 10509.954, 454.973, 52938.574 25/12/23,14:28:20,05,08,1, 12.0,1,1, 3.461, 10509.934, 454.998, 52938.630 25/12/23,14:28:20,06,08,1, 12.0,1,1, 3.461, 10509.925, 454.999, 52938.625 25/12/23,14:28:20,07,08,1, 12.0,1,1, 3.461, 10509.912, 454.980, 52938.607 25/12/23,14:28:20,08,08,1, 12.0,1,1, 3.461, 10509.927, 454.989, 52938.582 25/12/23,14:28:20,09,08,1, 12.0,1,1, 3.461, 10509.922, 454.995, 52938.570 25/12/23,14:28:20,10,08,1, 12.0,1,1, 3.461, 10509.922, 455.003, 52938.577 25/12/23,14:28:20,11,08,1, 12.0,1,1, 3.461, 10509.920, 454.998, 52938.561 25/12/23,14:28:20,12,08,1, 12.0,1,1, 3.461, 10509.926, 455.008, 52938.608 25/12/23,14:28:20,13,08,1, 12.0,1,1, 3.461, 10509.924, 455.010, 52938.690 25/12/23,14:28:20,14,08,1, 12.0,1,1, 3.461, 10509.917, 455.020, 52938.585 25/12/23,14:28:20,15,08,1, 12.0,1,1, 3.461, 10509.936, 455.024, 52938.619 25/12/23,14:28:20,16,08,1, 12.0,1,1, 3.461, 10509.932, 455.013, 52938.600 25/12/23,14:28:20,17,08,1, 12.0,1,1, 3.461, 10509.917, 455.014, 52938.696 25/12/23,14:28:20,18,08,1, 12.0,1,1, 3.461, 10509.907, 454.997, 52938.617 25/12/23,14:28:20,19,08,1, 12.0,1,1, 3.461, 10509.899, 455.019, 52938.645 25/12/23,14:28:21,00,08,1, 12.0,1,1, 3.460, 10509.895, 455.019, 52938.645 25/12/23,14:28:21,01,08,1, 12.0,1,1, 3.460, 10509.919, 455.027, 52938.632 25/12/23,14:28:21,02,08,1, 12.0,1,1, 3.460, 10509.918, 455.033, 52938.588 25/12/23,14:28:21,03,08,1, 12.0,1,1, 3.460, 10509.899, 455.023, 52938.669 25/12/23,14:28:21,04,08,1, 12.0,1,1, 3.460, 10509.856, 455.033, 52938.693 25/12/23,14:28:21,05,08,1, 12.0,1,1, 3.460, 10509.870, 455.029, 52938.687 25/12/23,14:28:21,06,08,1, 12.0,1,1, 3.460, 10509.894, 455.021, 52938.715 25/12/23,14:28:21,07,08,1, 12.0,1,1, 3.460, 10509.865, 455.039, 52938.636 25/12/23,14:28:21,08,08,1, 12.0,1,1, 3.460, 10509.867, 455.017, 52938.674 25/12/23,14:28:21,09,08,1, 12.0,1,1, 3.460, 10509.888, 455.030, 52938.679 25/12/23,14:28:21,10,08,1, 12.0,1,1, 3.460, 10509.876, 455.054, 52938.711 25/12/23,14:28:21,11,08,1, 12.0,1,1, 3.460, 10509.871, 455.018, 52938.676 25/12/23,14:28:21,12,08,1, 12.0,1,1, 3.460, 10509.879, 455.021, 52938.701 25/12/23,14:28:21,13,08,1, 12.0,1,1, 3.460, 10509.881, 455.010, 52938.651 25/12/23,14:28:21,14,08,1, 12.0,1,1, 3.460, 10509.872, 455.021, 52938.660 25/12/23,14:28:21,15,08,1, 12.0,1,1, 3.460, 10509.867, 455.024, 52938.693 25/12/23,14:28:21,16,08,1, 12.0,1,1, 3.460, 10509.830, 455.026, 52938.640 25/12/23,14:28:21,17,08,1, 12.0,1,1, 3.460, 10509.839, 455.026, 52938.707 25/12/23,14:28:21,18,08,1, 12.0,1,1, 3.460, 10509.861, 455.022, 52938.714 25/12/23,14:28:21,19,08,1, 12.0,1,1, 3.460, 10509.844, 455.031, 52938.753 25/12/23,14:28:22,00,08,1, 11.9,1,1, 3.461, 10509.837, 455.031, 52938.753 25/12/23,14:28:22,01,08,1, 11.9,1,1, 3.461, 10509.832, 455.049, 52938.712 25/12/23,14:28:22,02,08,1, 11.9,1,1, 3.461, 10509.832, 455.052, 52938.722 25/12/23,14:28:22,03,08,1, 11.9,1,1, 3.461, 10509.843, 455.053, 52938.703 25/12/23,14:28:22,04,08,1, 11.9,1,1, 3.461, 10509.842, 455.055, 52938.683 25/12/23,14:28:22,05,08,1, 11.9,1,1, 3.461, 10509.817, 455.044, 52938.663 25/12/23,14:28:22,06,08,1, 11.9,1,1, 3.461, 10509.816, 455.056, 52938.739 25/12/23,14:28:22,07,08,1, 11.9,1,1, 3.461, 10509.819, 455.077, 52938.682 25/12/23,14:28:22,08,08,1, 11.9,1,1, 3.461, 10509.817, 455.049, 52938.681 25/12/23,14:28:22,09,08,1, 11.9,1,1, 3.461, 10509.804, 455.049, 52938.632 25/12/23,14:28:22,10,08,1, 11.9,1,1, 3.461, 10509.823, 455.036, 52938.708 25/12/23,14:28:22,11,08,1, 11.9,1,1, 3.461, 10509.815, 455.044, 52938.715 25/12/23,14:28:22,12,08,1, 11.9,1,1, 3.461, 10509.786, 455.050, 52938.753 25/12/23,14:28:22,13,08,1, 11.9,1,1, 3.461, 10509.832, 455.045, 52938.776 25/12/23,14:28:22,14,08,1, 11.9,1,1, 3.461, 10509.778, 455.051, 52938.732 25/12/23,14:28:22,15,08,1, 11.9,1,1, 3.461, 10509.797, 455.037, 52938.741 25/12/23,14:28:22,16,08,1, 11.9,1,1, 3.461, 10509.798, 455.025, 52938.752 25/12/23,14:28:22,17,08,1, 11.9,1,1, 3.461, 10509.784, 455.055, 52938.797 25/12/23,14:28:22,18,08,1, 11.9,1,1, 3.461, 10509.779, 455.034, 52938.775 25/12/23,14:28:22,19,08,1, 11.9,1,1, 3.461, 10509.778, 455.058, 52938.771 25/12/23,14:28:23,00,08,1, 11.9,1,1, 3.456, 10509.770, 455.058, 52938.771 25/12/23,14:28:23,01,08,1, 11.9,1,1, 3.456, 10509.780, 455.048, 52938.809 25/12/23,14:28:23,02,08,1, 11.9,1,1, 3.456, 10509.777, 455.041, 52938.821 25/12/23,14:28:23,03,08,1, 11.9,1,1, 3.456, 10509.781, 455.031, 52938.769 25/12/23,14:28:23,04,08,1, 11.9,1,1, 3.456, 10509.770, 455.028, 52938.762 25/12/23,14:28:23,05,08,1, 11.9,1,1, 3.456, 10509.796, 455.030, 52938.735 25/12/23,14:28:23,06,08,1, 11.9,1,1, 3.456, 10509.762, 455.020, 52938.810 25/12/23,14:28:23,07,08,1, 11.9,1,1, 3.456, 10509.772, 455.040, 52938.817 25/12/23,14:28:23,08,08,1, 11.9,1,1, 3.456, 10509.745, 455.016, 52938.844 25/12/23,14:28:23,09,08,1, 11.9,1,1, 3.456, 10509.772, 455.023, 52938.763 25/12/23,14:28:23,10,08,1, 11.9,1,1, 3.456, 10509.773, 455.003, 52938.757 25/12/23,14:28:23,11,08,1, 11.9,1,1, 3.456, 10509.762, 454.997, 52938.756 25/12/23,14:28:23,12,08,1, 11.9,1,1, 3.456, 10509.757, 455.029, 52938.812 25/12/23,14:28:23,13,08,1, 11.9,1,1, 3.456, 10509.743, 455.001, 52938.781 25/12/23,14:28:23,14,08,1, 11.9,1,1, 3.456, 10509.757, 455.008, 52938.795 25/12/23,14:28:23,15,08,1, 11.9,1,1, 3.456, 10509.732, 455.023, 52938.790 25/12/23,14:28:23,16,08,1, 11.9,1,1, 3.456, 10509.710, 454.998, 52938.833 25/12/23,14:28:23,17,08,1, 11.9,1,1, 3.456, 10509.751, 454.991, 52938.720 25/12/23,14:28:23,18,08,1, 11.9,1,1, 3.456, 10509.744, 454.978, 52938.793 25/12/23,14:28:23,19,08,1, 11.9,1,1, 3.456, 10509.735, 454.987, 52938.840 25/12/23,14:28:24,00,08,1, 11.9,1,1, 3.461, 10509.728, 454.987, 52938.840 25/12/23,14:28:24,01,08,1, 11.9,1,1, 3.461, 10509.724, 454.975, 52938.877 25/12/23,14:28:24,02,08,1, 11.9,1,1, 3.461, 10509.740, 454.981, 52938.909 25/12/23,14:28:24,03,08,1, 11.9,1,1, 3.461, 10509.723, 454.967, 52938.843 25/12/23,14:28:24,04,08,1, 11.9,1,1, 3.461, 10509.737, 454.971, 52938.788 25/12/23,14:28:24,05,08,1, 11.9,1,1, 3.461, 10509.709, 454.982, 52938.864 25/12/23,14:28:24,06,08,1, 11.9,1,1, 3.461, 10509.744, 454.996, 52938.873 25/12/23,14:28:24,07,08,1, 11.9,1,1, 3.461, 10509.736, 454.956, 52938.877 25/12/23,14:28:24,08,08,1, 11.9,1,1, 3.461, 10509.755, 454.941, 52938.845 25/12/23,14:28:24,09,08,1, 11.9,1,1, 3.461, 10509.729, 454.933, 52938.820 25/12/23,14:28:24,10,08,1, 11.9,1,1, 3.461, 10509.714, 454.946, 52938.897 25/12/23,14:28:24,11,08,1, 11.9,1,1, 3.461, 10509.724, 454.952, 52938.858 25/12/23,14:28:24,12,08,1, 11.9,1,1, 3.461, 10509.734, 454.917, 52938.860 25/12/23,14:28:24,13,08,1, 11.9,1,1, 3.461, 10509.743, 454.944, 52938.889 25/12/23,14:28:24,14,08,1, 11.9,1,1, 3.461, 10509.716, 454.930, 52938.940 25/12/23,14:28:24,15,08,1, 11.9,1,1, 3.461, 10509.718, 454.930, 52938.932 25/12/23,14:28:24,16,08,1, 11.9,1,1, 3.461, 10509.709, 454.921, 52938.832 25/12/23,14:28:24,17,08,1, 11.9,1,1, 3.461, 10509.717, 454.914, 52938.920 25/12/23,14:28:24,18,08,1, 11.9,1,1, 3.461, 10509.724, 454.908, 52938.849 25/12/23,14:28:24,19,08,1, 11.9,1,1, 3.461, 10509.715, 454.912, 52938.834 25/12/23,14:28:25,00,08,1, 11.9,1,1, 3.459, 10509.712, 454.912, 52938.834 25/12/23,14:28:25,01,08,1, 11.9,1,1, 3.459, 10509.737, 454.898, 52938.853 25/12/23,14:28:25,02,08,1, 11.9,1,1, 3.459, 10509.733, 454.903, 52938.868 25/12/23,14:28:25,03,08,1, 11.9,1,1, 3.459, 10509.706, 454.900, 52938.916 25/12/23,14:28:25,04,08,1, 11.9,1,1, 3.459, 10509.742, 454.890, 52938.881 25/12/23,14:28:25,05,08,1, 11.9,1,1, 3.459, 10509.703, 454.910, 52938.906 25/12/23,14:28:25,06,08,1, 11.9,1,1, 3.459, 10509.698, 454.896, 52938.877 25/12/23,14:28:25,07,08,1, 11.9,1,1, 3.459, 10509.735, 454.883, 52938.908 25/12/23,14:28:25,08,08,1, 11.9,1,1, 3.459, 10509.681, 454.875, 52939.053 25/12/23,14:28:25,09,08,1, 11.9,1,1, 3.459, 10509.718, 454.869, 52938.912 25/12/23,14:28:25,10,08,1, 11.9,1,1, 3.459, 10509.729, 454.857, 52938.966 25/12/23,14:28:25,11,08,1, 11.9,1,1, 3.459, 10509.715, 454.833, 52938.974 25/12/23,14:28:25,12,08,1, 11.9,1,1, 3.459, 10509.736, 454.838, 52938.941 25/12/23,14:28:25,13,08,1, 11.9,1,1, 3.459, 10509.706, 454.850, 52938.886 25/12/23,14:28:25,14,08,1, 11.9,1,1, 3.459, 10509.702, 454.847, 52938.929 25/12/23,14:28:25,15,08,1, 11.9,1,1, 3.459, 10509.698, 454.836, 52938.894 25/12/23,14:28:25,16,08,1, 11.9,1,1, 3.459, 10509.707, 454.827, 52938.935 25/12/23,14:28:25,17,08,1, 11.9,1,1, 3.459, 10509.690, 454.799, 52938.952 25/12/23,14:28:25,18,08,1, 11.9,1,1, 3.459, 10509.719, 454.799, 52938.876 25/12/23,14:28:25,19,08,1, 11.9,1,1, 3.459, 10509.698, 454.804, 52938.904 25/12/23,14:28:26,00,08,1, 11.9,1,1, 3.461, 10509.695, 454.804, 52938.904 25/12/23,14:28:26,01,08,1, 11.9,1,1, 3.461, 10509.715, 454.798, 52938.980 25/12/23,14:28:26,02,08,1, 11.9,1,1, 3.461, 10509.677, 454.790, 52938.972 25/12/23,14:28:26,03,08,1, 11.9,1,1, 3.461, 10509.698, 454.795, 52939.059 25/12/23,14:28:26,04,08,1, 11.9,1,1, 3.461, 10509.711, 454.781, 52938.973 25/12/23,14:28:26,05,08,1, 11.9,1,1, 3.461, 10509.695, 454.804, 52938.952 25/12/23,14:28:26,06,08,1, 11.9,1,1, 3.461, 10509.707, 454.780, 52938.953 25/12/23,14:28:26,07,08,1, 11.9,1,1, 3.461, 10509.718, 454.775, 52938.919 25/12/23,14:28:26,08,08,1, 11.9,1,1, 3.461, 10509.733, 454.782, 52938.938 25/12/23,14:28:26,09,08,1, 11.9,1,1, 3.461, 10509.700, 454.776, 52938.877 25/12/23,14:28:26,10,08,1, 11.9,1,1, 3.461, 10509.711, 454.776, 52938.957 25/12/23,14:28:26,11,08,1, 11.9,1,1, 3.461, 10509.706, 454.780, 52938.977 25/12/23,14:28:26,12,08,1, 11.9,1,1, 3.461, 10509.710, 454.779, 52939.031 25/12/23,14:28:26,13,08,1, 11.9,1,1, 3.461, 10509.724, 454.760, 52938.981 25/12/23,14:28:26,14,08,1, 11.9,1,1, 3.461, 10509.716, 454.759, 52938.973 25/12/23,14:28:26,15,08,1, 11.9,1,1, 3.461, 10509.714, 454.767, 52939.028 25/12/23,14:28:26,16,08,1, 11.9,1,1, 3.461, 10509.705, 454.751, 52939.041 25/12/23,14:28:26,17,08,1, 11.9,1,1, 3.461, 10509.711, 454.751, 52939.056 25/12/23,14:28:26,18,08,1, 11.9,1,1, 3.461, 10509.728, 454.746, 52939.030 25/12/23,14:28:26,19,08,1, 11.9,1,1, 3.461, 10509.739, 454.735, 52938.945 25/12/23,14:28:27,00,07,1, 12.0,1,1, 3.461, 10509.737, 454.735, 52938.945 25/12/23,14:28:27,01,07,1, 12.0,1,1, 3.461, 10509.728, 454.744, 52938.938 25/12/23,14:28:27,02,07,1, 12.0,1,1, 3.461, 10509.721, 454.737, 52938.977 25/12/23,14:28:27,03,07,1, 12.0,1,1, 3.461, 10509.739, 454.709, 52939.032 25/12/23,14:28:27,04,07,1, 12.0,1,1, 3.461, 10509.709, 454.742, 52939.102 25/12/23,14:28:27,05,07,1, 12.0,1,1, 3.461, 10509.710, 454.732, 52939.071 25/12/23,14:28:27,06,07,1, 12.0,1,1, 3.461, 10509.711, 454.716, 52939.016 25/12/23,14:28:27,07,07,1, 12.0,1,1, 3.461, 10509.710, 454.723, 52939.073 25/12/23,14:28:27,08,07,1, 12.0,1,1, 3.461, 10509.717, 454.726, 52939.073 25/12/23,14:28:27,09,07,1, 12.0,1,1, 3.461, 10509.716, 454.717, 52939.070 25/12/23,14:28:27,10,07,1, 12.0,1,1, 3.461, 10509.733, 454.701, 52939.082 25/12/23,14:28:27,11,07,1, 12.0,1,1, 3.461, 10509.717, 454.706, 52939.049 25/12/23,14:28:27,12,07,1, 12.0,1,1, 3.461, 10509.715, 454.707, 52939.041 25/12/23,14:28:27,13,07,1, 12.0,1,1, 3.461, 10509.710, 454.721, 52939.065 25/12/23,14:28:27,14,07,1, 12.0,1,1, 3.461, 10509.725, 454.698, 52939.043 25/12/23,14:28:27,15,07,1, 12.0,1,1, 3.461, 10509.713, 454.720, 52938.975 25/12/23,14:28:27,16,07,1, 12.0,1,1, 3.461, 10509.705, 454.709, 52939.094 25/12/23,14:28:27,17,07,1, 12.0,1,1, 3.461, 10509.740, 454.697, 52939.057 25/12/23,14:28:27,18,07,1, 12.0,1,1, 3.461, 10509.703, 454.704, 52939.105 25/12/23,14:28:27,19,07,1, 12.0,1,1, 3.461, 10509.696, 454.698, 52939.062 25/12/23,14:28:28,00,07,1, 11.9,1,1, 3.459, 10509.695, 454.698, 52939.062 25/12/23,14:28:28,01,07,1, 11.9,1,1, 3.459, 10509.709, 454.716, 52939.139 25/12/23,14:28:28,02,07,1, 11.9,1,1, 3.459, 10509.685, 454.711, 52939.057 25/12/23,14:28:28,03,07,1, 11.9,1,1, 3.459, 10509.713, 454.729, 52939.155 25/12/23,14:28:28,04,07,1, 11.9,1,1, 3.459, 10509.689, 454.698, 52939.131 25/12/23,14:28:28,05,07,1, 11.9,1,1, 3.459, 10509.701, 454.686, 52939.194 25/12/23,14:28:28,06,07,1, 11.9,1,1, 3.459, 10509.707, 454.700, 52939.100 25/12/23,14:28:28,07,07,1, 11.9,1,1, 3.459, 10509.718, 454.699, 52939.177 25/12/23,14:28:28,08,07,1, 11.9,1,1, 3.459, 10509.696, 454.688, 52939.094 25/12/23,14:28:28,09,07,1, 11.9,1,1, 3.459, 10509.712, 454.696, 52939.074 25/12/23,14:28:28,10,07,1, 11.9,1,1, 3.459, 10509.695, 454.677, 52939.077 25/12/23,14:28:28,11,07,1, 11.9,1,1, 3.459, 10509.692, 454.685, 52939.127 25/12/23,14:28:28,12,07,1, 11.9,1,1, 3.459, 10509.695, 454.683, 52939.120 25/12/23,14:28:28,13,07,1, 11.9,1,1, 3.459, 10509.711, 454.678, 52939.201 25/12/23,14:28:28,14,07,1, 11.9,1,1, 3.459, 10509.716, 454.685, 52939.167 25/12/23,14:28:28,15,07,1, 11.9,1,1, 3.459, 10509.716, 454.683, 52939.177 25/12/23,14:28:28,16,07,1, 11.9,1,1, 3.459, 10509.721, 454.681, 52939.223 25/12/23,14:28:28,17,07,1, 11.9,1,1, 3.459, 10509.719, 454.684, 52939.117 25/12/23,14:28:28,18,07,1, 11.9,1,1, 3.459, 10509.687, 454.689, 52939.170 25/12/23,14:28:28,19,07,1, 11.9,1,1, 3.459, 10509.709, 454.662, 52939.178 25/12/23,14:28:29,00,07,1, 12.0,1,1, 3.458, 10509.703, 454.662, 52939.178 25/12/23,14:28:29,01,07,1, 12.0,1,1, 3.458, 10509.697, 454.667, 52939.221 25/12/23,14:28:29,02,07,1, 12.0,1,1, 3.458, 10509.725, 454.665, 52939.059 25/12/23,14:28:29,03,07,1, 12.0,1,1, 3.458, 10509.703, 454.632, 52939.174 25/12/23,14:28:29,04,07,1, 12.0,1,1, 3.458, 10509.717, 454.649, 52939.213 25/12/23,14:28:29,05,07,1, 12.0,1,1, 3.458, 10509.692, 454.642, 52939.170 25/12/23,14:28:29,06,07,1, 12.0,1,1, 3.458, 10509.685, 454.652, 52939.255 25/12/23,14:28:29,07,07,1, 12.0,1,1, 3.458, 10509.697, 454.671, 52939.291 25/12/23,14:28:29,08,07,1, 12.0,1,1, 3.458, 10509.702, 454.629, 52939.245 25/12/23,14:28:29,09,07,1, 12.0,1,1, 3.458, 10509.690, 454.636, 52939.228 25/12/23,14:28:29,10,07,1, 12.0,1,1, 3.458, 10509.714, 454.656, 52939.127 25/12/23,14:28:29,11,07,1, 12.0,1,1, 3.458, 10509.697, 454.643, 52939.170 25/12/23,14:28:29,12,07,1, 12.0,1,1, 3.458, 10509.695, 454.653, 52939.188 25/12/23,14:28:29,13,07,1, 12.0,1,1, 3.458, 10509.701, 454.655, 52939.227 25/12/23,14:28:29,14,07,1, 12.0,1,1, 3.458, 10509.693, 454.659, 52939.205 25/12/23,14:28:29,15,07,1, 12.0,1,1, 3.458, 10509.704, 454.652, 52939.236 25/12/23,14:28:29,16,07,1, 12.0,1,1, 3.458, 10509.696, 454.645, 52939.259 25/12/23,14:28:29,17,07,1, 12.0,1,1, 3.458, 10509.683, 454.641, 52939.171 25/12/23,14:28:29,18,07,1, 12.0,1,1, 3.458, 10509.701, 454.623, 52939.199 25/12/23,14:28:29,19,07,1, 12.0,1,1, 3.458, 10509.722, 454.625, 52939.204 25/12/23,14:28:30,00,08,1, 12.0,1,1, 3.461, 10509.720, 454.625, 52939.204 25/12/23,14:28:30,01,08,1, 12.0,1,1, 3.461, 10509.704, 454.630, 52939.258 25/12/23,14:28:30,02,08,1, 12.0,1,1, 3.461, 10509.712, 454.611, 52939.209 25/12/23,14:28:30,03,08,1, 12.0,1,1, 3.461, 10509.698, 454.605, 52939.262 25/12/23,14:28:30,04,08,1, 12.0,1,1, 3.461, 10509.719, 454.599, 52939.263 25/12/23,14:28:30,05,08,1, 12.0,1,1, 3.461, 10509.691, 454.601, 52939.294 25/12/23,14:28:30,06,08,1, 12.0,1,1, 3.461, 10509.710, 454.605, 52939.298 25/12/23,14:28:30,07,08,1, 12.0,1,1, 3.461, 10509.707, 454.593, 52939.230 25/12/23,14:28:30,08,08,1, 12.0,1,1, 3.461, 10509.703, 454.591, 52939.213 25/12/23,14:28:30,09,08,1, 12.0,1,1, 3.461, 10509.688, 454.592, 52939.245 25/12/23,14:28:30,10,08,1, 12.0,1,1, 3.461, 10509.687, 454.602, 52939.250 25/12/23,14:28:30,11,08,1, 12.0,1,1, 3.461, 10509.722, 454.610, 52939.320 25/12/23,14:28:30,12,08,1, 12.0,1,1, 3.461, 10509.699, 454.611, 52939.305 25/12/23,14:28:30,13,08,1, 12.0,1,1, 3.461, 10509.710, 454.600, 52939.383 25/12/23,14:28:30,14,08,1, 12.0,1,1, 3.461, 10509.691, 454.588, 52939.239 25/12/23,14:28:30,15,08,1, 12.0,1,1, 3.461, 10509.703, 454.593, 52939.347 25/12/23,14:28:30,16,08,1, 12.0,1,1, 3.461, 10509.702, 454.573, 52939.319 25/12/23,14:28:30,17,08,1, 12.0,1,1, 3.461, 10509.717, 454.580, 52939.377 25/12/23,14:28:30,18,08,1, 12.0,1,1, 3.461, 10509.680, 454.566, 52939.325 25/12/23,14:28:30,19,08,1, 12.0,1,1, 3.461, 10509.698, 454.579, 52939.362 25/12/23,14:28:31,00,08,1, 11.9,1,1, 3.460, 10509.695, 454.579, 52939.362 25/12/23,14:28:31,01,08,1, 11.9,1,1, 3.460, 10509.695, 454.581, 52939.280 25/12/23,14:28:31,02,08,1, 11.9,1,1, 3.460, 10509.721, 454.581, 52939.231 25/12/23,14:28:31,03,08,1, 11.9,1,1, 3.460, 10509.697, 454.566, 52939.398 25/12/23,14:28:31,04,08,1, 11.9,1,1, 3.460, 10509.694, 454.560, 52939.386 25/12/23,14:28:31,05,08,1, 11.9,1,1, 3.460, 10509.671, 454.566, 52939.401 25/12/23,14:28:31,06,08,1, 11.9,1,1, 3.460, 10509.712, 454.564, 52939.292 25/12/23,14:28:31,07,08,1, 11.9,1,1, 3.460, 10509.702, 454.558, 52939.368 25/12/23,14:28:31,08,08,1, 11.9,1,1, 3.460, 10509.707, 454.563, 52939.366 25/12/23,14:28:31,09,08,1, 11.9,1,1, 3.460, 10509.690, 454.575, 52939.384 25/12/23,14:28:31,10,08,1, 11.9,1,1, 3.460, 10509.695, 454.581, 52939.374 25/12/23,14:28:31,11,08,1, 11.9,1,1, 3.460, 10509.680, 454.573, 52939.374 25/12/23,14:28:31,12,08,1, 11.9,1,1, 3.460, 10509.679, 454.550, 52939.320 25/12/23,14:28:31,13,08,1, 11.9,1,1, 3.460, 10509.702, 454.549, 52939.327 25/12/23,14:28:31,14,08,1, 11.9,1,1, 3.460, 10509.694, 454.550, 52939.301 25/12/23,14:28:31,15,08,1, 11.9,1,1, 3.460, 10509.696, 454.559, 52939.299 25/12/23,14:28:31,16,08,1, 11.9,1,1, 3.460, 10509.703, 454.557, 52939.319 25/12/23,14:28:31,17,08,1, 11.9,1,1, 3.460, 10509.708, 454.539, 52939.359 25/12/23,14:28:31,18,08,1, 11.9,1,1, 3.460, 10509.689, 454.581, 52939.424 25/12/23,14:28:31,19,08,1, 11.9,1,1, 3.460, 10509.687, 454.538, 52939.436 25/12/23,14:28:32,00,08,1, 11.9,1,1, 3.462, 10509.686, 454.538, 52939.436 25/12/23,14:28:32,01,08,1, 11.9,1,1, 3.462, 10509.701, 454.551, 52939.361 25/12/23,14:28:32,02,08,1, 11.9,1,1, 3.462, 10509.663, 454.580, 52939.445 25/12/23,14:28:32,03,08,1, 11.9,1,1, 3.462, 10509.672, 454.585, 52939.447 25/12/23,14:28:32,04,08,1, 11.9,1,1, 3.462, 10509.680, 454.564, 52939.380 25/12/23,14:28:32,05,08,1, 11.9,1,1, 3.462, 10509.631, 454.562, 52939.389 25/12/23,14:28:32,06,08,1, 11.9,1,1, 3.462, 10509.664, 454.550, 52939.453 25/12/23,14:28:32,07,08,1, 11.9,1,1, 3.462, 10509.673, 454.583, 52939.346 25/12/23,14:28:32,08,08,1, 11.9,1,1, 3.462, 10509.653, 454.558, 52939.358 25/12/23,14:28:32,09,08,1, 11.9,1,1, 3.462, 10509.682, 454.556, 52939.437 25/12/23,14:28:32,10,08,1, 11.9,1,1, 3.462, 10509.686, 454.563, 52939.402 25/12/23,14:28:32,11,08,1, 11.9,1,1, 3.462, 10509.664, 454.554, 52939.429 25/12/23,14:28:32,12,08,1, 11.9,1,1, 3.462, 10509.672, 454.566, 52939.454 25/12/23,14:28:32,13,08,1, 11.9,1,1, 3.462, 10509.663, 454.551, 52939.420 25/12/23,14:28:32,14,08,1, 11.9,1,1, 3.462, 10509.672, 454.570, 52939.438 25/12/23,14:28:32,15,08,1, 11.9,1,1, 3.462, 10509.669, 454.559, 52939.429 25/12/23,14:28:32,16,08,1, 11.9,1,1, 3.462, 10509.640, 454.553, 52939.467 25/12/23,14:28:32,17,08,1, 11.9,1,1, 3.462, 10509.662, 454.569, 52939.477 25/12/23,14:28:32,18,08,1, 11.9,1,1, 3.462, 10509.660, 454.578, 52939.537 25/12/23,14:28:32,19,08,1, 11.9,1,1, 3.462, 10509.670, 454.543, 52939.478 25/12/23,14:28:33,00,07,1, 11.9,1,1, 3.461, 10509.670, 454.543, 52939.478 25/12/23,14:28:33,01,07,1, 11.9,1,1, 3.461, 10509.652, 454.549, 52939.395 25/12/23,14:28:33,02,07,1, 11.9,1,1, 3.461, 10509.660, 454.568, 52939.445 25/12/23,14:28:33,03,07,1, 11.9,1,1, 3.461, 10509.642, 454.558, 52939.505 25/12/23,14:28:33,04,07,1, 11.9,1,1, 3.461, 10509.662, 454.558, 52939.427 25/12/23,14:28:33,05,07,1, 11.9,1,1, 3.461, 10509.651, 454.563, 52939.479 25/12/23,14:28:33,06,07,1, 11.9,1,1, 3.461, 10509.638, 454.557, 52939.521 25/12/23,14:28:33,07,07,1, 11.9,1,1, 3.461, 10509.641, 454.545, 52939.534 25/12/23,14:28:33,08,07,1, 11.9,1,1, 3.461, 10509.627, 454.566, 52939.521 25/12/23,14:28:33,09,07,1, 11.9,1,1, 3.461, 10509.651, 454.545, 52939.528 25/12/23,14:28:33,10,07,1, 11.9,1,1, 3.461, 10509.642, 454.538, 52939.568 25/12/23,14:28:33,11,07,1, 11.9,1,1, 3.461, 10509.640, 454.554, 52939.529 25/12/23,14:28:33,12,07,1, 11.9,1,1, 3.461, 10509.615, 454.544, 52939.551 25/12/23,14:28:33,13,07,1, 11.9,1,1, 3.461, 10509.651, 454.520, 52939.395 25/12/23,14:28:33,14,07,1, 11.9,1,1, 3.461, 10509.623, 454.537, 52939.489 25/12/23,14:28:33,15,07,1, 11.9,1,1, 3.461, 10509.628, 454.564, 52939.441 25/12/23,14:28:33,16,07,1, 11.9,1,1, 3.461, 10509.623, 454.545, 52939.448 25/12/23,14:28:33,17,07,1, 11.9,1,1, 3.461, 10509.614, 454.547, 52939.516 25/12/23,14:28:33,18,07,1, 11.9,1,1, 3.461, 10509.591, 454.545, 52939.484 25/12/23,14:28:33,19,07,1, 11.9,1,1, 3.461, 10509.633, 454.527, 52939.577 25/12/23,14:28:34,00,08,1, 12.0,1,1, 3.462, 10509.628, 454.527, 52939.577 25/12/23,14:28:34,01,08,1, 12.0,1,1, 3.462, 10509.623, 454.543, 52939.500 25/12/23,14:28:34,02,08,1, 12.0,1,1, 3.462, 10509.582, 454.520, 52939.527 25/12/23,14:28:34,03,08,1, 12.0,1,1, 3.462, 10509.598, 454.557, 52939.553 25/12/23,14:28:34,04,08,1, 12.0,1,1, 3.462, 10509.591, 454.527, 52939.466 25/12/23,14:28:34,05,08,1, 12.0,1,1, 3.462, 10509.597, 454.516, 52939.562 25/12/23,14:28:34,06,08,1, 12.0,1,1, 3.462, 10509.600, 454.534, 52939.488 25/12/23,14:28:34,07,08,1, 12.0,1,1, 3.462, 10509.569, 454.532, 52939.511 25/12/23,14:28:34,08,08,1, 12.0,1,1, 3.462, 10509.567, 454.527, 52939.478 25/12/23,14:28:34,09,08,1, 12.0,1,1, 3.462, 10509.590, 454.521, 52939.464 25/12/23,14:28:34,10,08,1, 12.0,1,1, 3.462, 10509.546, 454.518, 52939.464 25/12/23,14:28:34,11,08,1, 12.0,1,1, 3.462, 10509.555, 454.536, 52939.512 25/12/23,14:28:34,12,08,1, 12.0,1,1, 3.462, 10509.590, 454.529, 52939.538 25/12/23,14:28:34,13,08,1, 12.0,1,1, 3.462, 10509.577, 454.530, 52939.579 25/12/23,14:28:34,14,08,1, 12.0,1,1, 3.462, 10509.557, 454.531, 52939.594 25/12/23,14:28:34,15,08,1, 12.0,1,1, 3.462, 10509.554, 454.519, 52939.532 25/12/23,14:28:34,16,08,1, 12.0,1,1, 3.462, 10509.549, 454.535, 52939.491 25/12/23,14:28:34,17,08,1, 12.0,1,1, 3.462, 10509.539, 454.506, 52939.483 25/12/23,14:28:34,18,08,1, 12.0,1,1, 3.462, 10509.538, 454.532, 52939.558 25/12/23,14:28:34,19,08,1, 12.0,1,1, 3.462, 10509.580, 454.506, 52939.502 25/12/23,14:28:35,00,07,1, 12.0,1,1, 3.462, 10509.578, 454.506, 52939.502 25/12/23,14:28:35,01,07,1, 12.0,1,1, 3.462, 10509.543, 454.510, 52939.571 25/12/23,14:28:35,02,07,1, 12.0,1,1, 3.462, 10509.530, 454.508, 52939.608 25/12/23,14:28:35,03,07,1, 12.0,1,1, 3.462, 10509.529, 454.504, 52939.564 25/12/23,14:28:35,04,07,1, 12.0,1,1, 3.462, 10509.523, 454.515, 52939.609 25/12/23,14:28:35,05,07,1, 12.0,1,1, 3.462, 10509.529, 454.509, 52939.542 25/12/23,14:28:35,06,07,1, 12.0,1,1, 3.462, 10509.532, 454.495, 52939.533 25/12/23,14:28:35,07,07,1, 12.0,1,1, 3.462, 10509.538, 454.498, 52939.535 25/12/23,14:28:35,08,07,1, 12.0,1,1, 3.462, 10509.529, 454.502, 52939.698 25/12/23,14:28:35,09,07,1, 12.0,1,1, 3.462, 10509.511, 454.508, 52939.636 25/12/23,14:28:35,10,07,1, 12.0,1,1, 3.462, 10509.502, 454.495, 52939.586 25/12/23,14:28:35,11,07,1, 12.0,1,1, 3.462, 10509.498, 454.499, 52939.659 25/12/23,14:28:35,12,07,1, 12.0,1,1, 3.462, 10509.486, 454.467, 52939.553 25/12/23,14:28:35,13,07,1, 12.0,1,1, 3.462, 10509.495, 454.472, 52939.545 25/12/23,14:28:35,14,07,1, 12.0,1,1, 3.462, 10509.502, 454.465, 52939.600 25/12/23,14:28:35,15,07,1, 12.0,1,1, 3.462, 10509.475, 454.467, 52939.631 25/12/23,14:28:35,16,07,1, 12.0,1,1, 3.462, 10509.482, 454.469, 52939.669 25/12/23,14:28:35,17,07,1, 12.0,1,1, 3.462, 10509.505, 454.434, 52939.566 25/12/23,14:28:35,18,07,1, 12.0,1,1, 3.462, 10509.478, 454.464, 52939.601 25/12/23,14:28:35,19,07,1, 12.0,1,1, 3.462, 10509.500, 454.463, 52939.619 25/12/23,14:28:36,00,08,1, 11.9,1,1, 3.461, 10509.495, 454.463, 52939.619 25/12/23,14:28:36,01,08,1, 11.9,1,1, 3.461, 10509.471, 454.458, 52939.640 25/12/23,14:28:36,02,08,1, 11.9,1,1, 3.461, 10509.465, 454.469, 52939.683 25/12/23,14:28:36,03,08,1, 11.9,1,1, 3.461, 10509.471, 454.450, 52939.615 25/12/23,14:28:36,04,08,1, 11.9,1,1, 3.461, 10509.467, 454.449, 52939.610 25/12/23,14:28:36,05,08,1, 11.9,1,1, 3.461, 10509.447, 454.445, 52939.648 25/12/23,14:28:36,06,08,1, 11.9,1,1, 3.461, 10509.458, 454.461, 52939.644 25/12/23,14:28:36,07,08,1, 11.9,1,1, 3.461, 10509.473, 454.451, 52939.544 25/12/23,14:28:36,08,08,1, 11.9,1,1, 3.461, 10509.450, 454.464, 52939.683 25/12/23,14:28:36,09,08,1, 11.9,1,1, 3.461, 10509.466, 454.449, 52939.694 25/12/23,14:28:36,10,08,1, 11.9,1,1, 3.461, 10509.427, 454.449, 52939.679 25/12/23,14:28:36,11,08,1, 11.9,1,1, 3.461, 10509.436, 454.437, 52939.698 25/12/23,14:28:36,12,08,1, 11.9,1,1, 3.461, 10509.451, 454.463, 52939.661 25/12/23,14:28:36,13,08,1, 11.9,1,1, 3.461, 10509.443, 454.461, 52939.697 25/12/23,14:28:36,14,08,1, 11.9,1,1, 3.461, 10509.421, 454.436, 52939.697 25/12/23,14:28:36,15,08,1, 11.9,1,1, 3.461, 10509.438, 454.424, 52939.674 25/12/23,14:28:36,16,08,1, 11.9,1,1, 3.461, 10509.421, 454.399, 52939.700 25/12/23,14:28:36,17,08,1, 11.9,1,1, 3.461, 10509.423, 454.422, 52939.723 25/12/23,14:28:36,18,08,1, 11.9,1,1, 3.461, 10509.411, 454.404, 52939.622 25/12/23,14:28:36,19,08,1, 11.9,1,1, 3.461, 10509.418, 454.432, 52939.637 25/12/23,14:28:37,00,07,1, 11.9,1,1, 3.464, 10509.411, 454.432, 52939.637 25/12/23,14:28:37,01,07,1, 11.9,1,1, 3.464, 10509.424, 454.388, 52939.607 25/12/23,14:28:37,02,07,1, 11.9,1,1, 3.464, 10509.387, 454.422, 52939.638 25/12/23,14:28:37,03,07,1, 11.9,1,1, 3.464, 10509.385, 454.406, 52939.682 25/12/23,14:28:37,04,07,1, 11.9,1,1, 3.464, 10509.401, 454.419, 52939.695 25/12/23,14:28:37,05,07,1, 11.9,1,1, 3.464, 10509.401, 454.398, 52939.607 25/12/23,14:28:37,06,07,1, 11.9,1,1, 3.464, 10509.384, 454.385, 52939.679 25/12/23,14:28:37,07,07,1, 11.9,1,1, 3.464, 10509.360, 454.382, 52939.710 25/12/23,14:28:37,08,07,1, 11.9,1,1, 3.464, 10509.364, 454.385, 52939.677 25/12/23,14:28:37,09,07,1, 11.9,1,1, 3.464, 10509.366, 454.398, 52939.677 25/12/23,14:28:37,10,07,1, 11.9,1,1, 3.464, 10509.376, 454.416, 52939.680 25/12/23,14:28:37,11,07,1, 11.9,1,1, 3.464, 10509.353, 454.387, 52939.691 25/12/23,14:28:37,12,07,1, 11.9,1,1, 3.464, 10509.373, 454.382, 52939.671 25/12/23,14:28:37,13,07,1, 11.9,1,1, 3.464, 10509.356, 454.388, 52939.659 25/12/23,14:28:37,14,07,1, 11.9,1,1, 3.464, 10509.339, 454.367, 52939.656 25/12/23,14:28:37,15,07,1, 11.9,1,1, 3.464, 10509.351, 454.405, 52939.670 25/12/23,14:28:37,16,07,1, 11.9,1,1, 3.464, 10509.329, 454.364, 52939.729 25/12/23,14:28:37,17,07,1, 11.9,1,1, 3.464, 10509.371, 454.374, 52939.720 25/12/23,14:28:37,18,07,1, 11.9,1,1, 3.464, 10509.333, 454.356, 52939.739 25/12/23,14:28:37,19,07,1, 11.9,1,1, 3.464, 10509.329, 454.377, 52939.700 25/12/23,14:28:38,00,07,1, 11.8,1,1, 3.464, 10509.328, 454.377, 52939.700 25/12/23,14:28:38,01,07,1, 11.8,1,1, 3.464, 10509.320, 454.357, 52939.691 25/12/23,14:28:38,02,07,1, 11.8,1,1, 3.464, 10509.316, 454.371, 52939.768 25/12/23,14:28:38,03,07,1, 11.8,1,1, 3.464, 10509.289, 454.368, 52939.754 25/12/23,14:28:38,04,07,1, 11.8,1,1, 3.464, 10509.309, 454.356, 52939.834 25/12/23,14:28:38,05,07,1, 11.8,1,1, 3.464, 10509.317, 454.346, 52939.770 25/12/23,14:28:38,06,07,1, 11.8,1,1, 3.464, 10509.305, 454.333, 52939.750 25/12/23,14:28:38,07,07,1, 11.8,1,1, 3.464, 10509.285, 454.341, 52939.729 25/12/23,14:28:38,08,07,1, 11.8,1,1, 3.464, 10509.307, 454.348, 52939.720 25/12/23,14:28:38,09,07,1, 11.8,1,1, 3.464, 10509.283, 454.323, 52939.680 25/12/23,14:28:38,10,07,1, 11.8,1,1, 3.464, 10509.288, 454.360, 52939.713 25/12/23,14:28:38,11,07,1, 11.8,1,1, 3.464, 10509.264, 454.330, 52939.713 25/12/23,14:28:38,12,07,1, 11.8,1,1, 3.464, 10509.291, 454.329, 52939.737 25/12/23,14:28:38,13,07,1, 11.8,1,1, 3.464, 10509.272, 454.333, 52939.773 25/12/23,14:28:38,14,07,1, 11.8,1,1, 3.464, 10509.260, 454.307, 52939.821 25/12/23,14:28:38,15,07,1, 11.8,1,1, 3.464, 10509.262, 454.341, 52939.784 25/12/23,14:28:38,16,07,1, 11.8,1,1, 3.464, 10509.236, 454.333, 52939.784 25/12/23,14:28:38,17,07,1, 11.8,1,1, 3.464, 10509.252, 454.336, 52939.831 25/12/23,14:28:38,18,07,1, 11.8,1,1, 3.464, 10509.254, 454.299, 52939.726 25/12/23,14:28:38,19,07,1, 11.8,1,1, 3.464, 10509.248, 454.278, 52939.744 25/12/23,14:28:39,00,07,1, 12.0,1,1, 3.459, 10509.244, 454.278, 52939.744 25/12/23,14:28:39,01,07,1, 12.0,1,1, 3.459, 10509.250, 454.307, 52939.771 25/12/23,14:28:39,02,07,1, 12.0,1,1, 3.459, 10509.261, 454.290, 52939.793 25/12/23,14:28:39,03,07,1, 12.0,1,1, 3.459, 10509.227, 454.284, 52939.735 25/12/23,14:28:39,04,07,1, 12.0,1,1, 3.459, 10509.244, 454.291, 52939.792 25/12/23,14:28:39,05,07,1, 12.0,1,1, 3.459, 10509.237, 454.285, 52939.802 25/12/23,14:28:39,06,07,1, 12.0,1,1, 3.459, 10509.195, 454.286, 52939.859 25/12/23,14:28:39,07,07,1, 12.0,1,1, 3.459, 10509.240, 454.292, 52939.842 25/12/23,14:28:39,08,07,1, 12.0,1,1, 3.459, 10509.244, 454.290, 52939.847 25/12/23,14:28:39,09,07,1, 12.0,1,1, 3.459, 10509.200, 454.290, 52939.848 25/12/23,14:28:39,10,07,1, 12.0,1,1, 3.459, 10509.206, 454.283, 52939.823 25/12/23,14:28:39,11,07,1, 12.0,1,1, 3.459, 10509.204, 454.264, 52939.745 25/12/23,14:28:39,12,07,1, 12.0,1,1, 3.459, 10509.207, 454.290, 52939.888 25/12/23,14:28:39,13,07,1, 12.0,1,1, 3.459, 10509.203, 454.264, 52939.784 25/12/23,14:28:39,14,07,1, 12.0,1,1, 3.459, 10509.196, 454.274, 52939.839 25/12/23,14:28:39,15,07,1, 12.0,1,1, 3.459, 10509.188, 454.257, 52939.841 25/12/23,14:28:39,16,07,1, 12.0,1,1, 3.459, 10509.185, 454.254, 52939.809 25/12/23,14:28:39,17,07,1, 12.0,1,1, 3.459, 10509.161, 454.279, 52939.813 25/12/23,14:28:39,18,07,1, 12.0,1,1, 3.459, 10509.199, 454.264, 52939.801 25/12/23,14:28:39,19,07,1, 12.0,1,1, 3.459, 10509.169, 454.254, 52939.858 25/12/23,14:28:40,00,08,1, 11.9,1,1, 3.457, 10509.161, 454.254, 52939.858 25/12/23,14:28:40,01,08,1, 11.9,1,1, 3.457, 10509.179, 454.278, 52939.812 25/12/23,14:28:40,02,08,1, 11.9,1,1, 3.457, 10509.174, 454.236, 52939.768 25/12/23,14:28:40,03,08,1, 11.9,1,1, 3.457, 10509.182, 454.225, 52939.842 25/12/23,14:28:40,04,08,1, 11.9,1,1, 3.457, 10509.162, 454.242, 52939.894 25/12/23,14:28:40,05,08,1, 11.9,1,1, 3.457, 10509.135, 454.228, 52939.835 25/12/23,14:28:40,06,08,1, 11.9,1,1, 3.457, 10509.129, 454.247, 52939.813 25/12/23,14:28:40,07,08,1, 11.9,1,1, 3.457, 10509.145, 454.272, 52939.890 25/12/23,14:28:40,08,08,1, 11.9,1,1, 3.457, 10509.124, 454.235, 52939.823 25/12/23,14:28:40,09,08,1, 11.9,1,1, 3.457, 10509.129, 454.236, 52939.829 25/12/23,14:28:40,10,08,1, 11.9,1,1, 3.457, 10509.132, 454.223, 52939.789 25/12/23,14:28:40,11,08,1, 11.9,1,1, 3.457, 10509.127, 454.252, 52939.793 25/12/23,14:28:40,12,08,1, 11.9,1,1, 3.457, 10509.097, 454.235, 52939.802 25/12/23,14:28:40,13,08,1, 11.9,1,1, 3.457, 10509.103, 454.216, 52939.810 25/12/23,14:28:40,14,08,1, 11.9,1,1, 3.457, 10509.103, 454.209, 52939.901 25/12/23,14:28:40,15,08,1, 11.9,1,1, 3.457, 10509.091, 454.234, 52939.873 25/12/23,14:28:40,16,08,1, 11.9,1,1, 3.457, 10509.102, 454.232, 52939.888 25/12/23,14:28:40,17,08,1, 11.9,1,1, 3.457, 10509.071, 454.229, 52939.904 25/12/23,14:28:40,18,08,1, 11.9,1,1, 3.457, 10509.082, 454.206, 52939.898 25/12/23,14:28:40,19,08,1, 11.9,1,1, 3.457, 10509.077, 454.259, 52939.961 25/12/23,14:28:41,00,07,1, 11.9,1,1, 3.460, 10509.069, 454.259, 52939.961 25/12/23,14:28:41,01,07,1, 11.9,1,1, 3.460, 10509.053, 454.259, 52939.890 25/12/23,14:28:41,02,07,1, 11.9,1,1, 3.460, 10509.062, 454.236, 52939.884 25/12/23,14:28:41,03,07,1, 11.9,1,1, 3.460, 10509.057, 454.257, 52939.907 25/12/23,14:28:41,04,07,1, 11.9,1,1, 3.460, 10509.036, 454.242, 52939.886 25/12/23,14:28:41,05,07,1, 11.9,1,1, 3.460, 10509.040, 454.229, 52939.868 25/12/23,14:28:41,06,07,1, 11.9,1,1, 3.460, 10509.020, 454.254, 52939.881 25/12/23,14:28:41,07,07,1, 11.9,1,1, 3.460, 10509.051, 454.248, 52939.919 25/12/23,14:28:41,08,07,1, 11.9,1,1, 3.460, 10509.024, 454.250, 52939.943 25/12/23,14:28:41,09,07,1, 11.9,1,1, 3.460, 10509.030, 454.249, 52939.953 25/12/23,14:28:41,10,07,1, 11.9,1,1, 3.460, 10509.005, 454.230, 52939.926 25/12/23,14:28:41,11,07,1, 11.9,1,1, 3.460, 10508.997, 454.220, 52939.877 25/12/23,14:28:41,12,07,1, 11.9,1,1, 3.460, 10509.023, 454.233, 52939.864 25/12/23,14:28:41,13,07,1, 11.9,1,1, 3.460, 10509.006, 454.225, 52939.878 25/12/23,14:28:41,14,07,1, 11.9,1,1, 3.460, 10508.982, 454.225, 52939.904 25/12/23,14:28:41,15,07,1, 11.9,1,1, 3.460, 10508.974, 454.231, 52939.890 25/12/23,14:28:41,16,07,1, 11.9,1,1, 3.460, 10508.949, 454.218, 52939.880 25/12/23,14:28:41,17,07,1, 11.9,1,1, 3.460, 10508.981, 454.230, 52939.881 25/12/23,14:28:41,18,07,1, 11.9,1,1, 3.460, 10508.967, 454.201, 52939.922 25/12/23,14:28:41,19,07,1, 11.9,1,1, 3.460, 10508.955, 454.196, 52939.861 25/12/23,14:28:42,00,07,1, 12.0,1,1, 3.457, 10508.952, 454.196, 52939.861 25/12/23,14:28:42,01,07,1, 12.0,1,1, 3.457, 10508.937, 454.188, 52939.872 25/12/23,14:28:42,02,07,1, 12.0,1,1, 3.457, 10508.924, 454.208, 52939.915 25/12/23,14:28:42,03,07,1, 12.0,1,1, 3.457, 10508.935, 454.196, 52939.956 25/12/23,14:28:42,04,07,1, 12.0,1,1, 3.457, 10508.940, 454.205, 52939.937 25/12/23,14:28:42,05,07,1, 12.0,1,1, 3.457, 10508.924, 454.209, 52939.941 25/12/23,14:28:42,06,07,1, 12.0,1,1, 3.457, 10508.901, 454.198, 52939.955 25/12/23,14:28:42,07,07,1, 12.0,1,1, 3.457, 10508.911, 454.164, 52939.853 25/12/23,14:28:42,08,07,1, 12.0,1,1, 3.457, 10508.917, 454.183, 52939.946 25/12/23,14:28:42,09,07,1, 12.0,1,1, 3.457, 10508.906, 454.178, 52939.880 25/12/23,14:28:42,10,07,1, 12.0,1,1, 3.457, 10508.911, 454.185, 52939.937 25/12/23,14:28:42,11,07,1, 12.0,1,1, 3.457, 10508.865, 454.168, 52939.942 25/12/23,14:28:42,12,07,1, 12.0,1,1, 3.457, 10508.859, 454.182, 52939.867 25/12/23,14:28:42,13,07,1, 12.0,1,1, 3.457, 10508.866, 454.177, 52939.973 25/12/23,14:28:42,14,07,1, 12.0,1,1, 3.457, 10508.853, 454.175, 52939.982 25/12/23,14:28:42,15,07,1, 12.0,1,1, 3.457, 10508.889, 454.150, 52939.910 25/12/23,14:28:42,16,07,1, 12.0,1,1, 3.457, 10508.879, 454.171, 52939.871 25/12/23,14:28:42,17,07,1, 12.0,1,1, 3.457, 10508.848, 454.142, 52939.948 25/12/23,14:28:42,18,07,1, 12.0,1,1, 3.457, 10508.860, 454.147, 52939.950 25/12/23,14:28:42,19,07,1, 12.0,1,1, 3.457, 10508.822, 454.142, 52939.908 25/12/23,14:28:43,00,07,1, 11.9,1,1, 3.460, 10508.819, 454.142, 52939.908 25/12/23,14:28:43,01,07,1, 11.9,1,1, 3.460, 10508.825, 454.147, 52939.895 25/12/23,14:28:43,02,07,1, 11.9,1,1, 3.460, 10508.825, 454.159, 52939.917 25/12/23,14:28:43,03,07,1, 11.9,1,1, 3.460, 10508.826, 454.123, 52939.962 25/12/23,14:28:43,04,07,1, 11.9,1,1, 3.460, 10508.821, 454.133, 52939.940 25/12/23,14:28:43,05,07,1, 11.9,1,1, 3.460, 10508.815, 454.133, 52939.922 25/12/23,14:28:43,06,07,1, 11.9,1,1, 3.460, 10508.791, 454.116, 52939.942 25/12/23,14:28:43,07,07,1, 11.9,1,1, 3.460, 10508.811, 454.131, 52939.992 25/12/23,14:28:43,08,07,1, 11.9,1,1, 3.460, 10508.815, 454.118, 52939.897 25/12/23,14:28:43,09,07,1, 11.9,1,1, 3.460, 10508.816, 454.095, 52939.954 25/12/23,14:28:43,10,07,1, 11.9,1,1, 3.460, 10508.784, 454.110, 52940.004 25/12/23,14:28:43,11,07,1, 11.9,1,1, 3.460, 10508.788, 454.114, 52940.035 25/12/23,14:28:43,12,07,1, 11.9,1,1, 3.460, 10508.794, 454.125, 52940.038 25/12/23,14:28:43,13,07,1, 11.9,1,1, 3.460, 10508.753, 454.121, 52940.022 25/12/23,14:28:43,14,07,1, 11.9,1,1, 3.460, 10508.765, 454.094, 52939.990 25/12/23,14:28:43,15,07,1, 11.9,1,1, 3.460, 10508.766, 454.097, 52939.970 25/12/23,14:28:43,16,07,1, 11.9,1,1, 3.460, 10508.755, 454.113, 52940.006 25/12/23,14:28:43,17,07,1, 11.9,1,1, 3.460, 10508.748, 454.106, 52939.981 25/12/23,14:28:43,18,07,1, 11.9,1,1, 3.460, 10508.762, 454.108, 52939.976 25/12/23,14:28:43,19,07,1, 11.9,1,1, 3.460, 10508.760, 454.098, 52940.078 25/12/23,14:28:44,00,08,1, 11.9,1,1, 3.464, 10508.752, 454.098, 52940.078 25/12/23,14:28:44,01,08,1, 11.9,1,1, 3.464, 10508.727, 454.075, 52939.998 25/12/23,14:28:44,02,08,1, 11.9,1,1, 3.464, 10508.731, 454.072, 52940.005 25/12/23,14:28:44,03,08,1, 11.9,1,1, 3.464, 10508.740, 454.093, 52939.987 25/12/23,14:28:44,04,08,1, 11.9,1,1, 3.464, 10508.724, 454.076, 52939.772 25/12/23,14:28:44,05,08,1, 11.9,1,1, 3.464, 10508.725, 454.063, 52939.886 25/12/23,14:28:44,06,08,1, 11.9,1,1, 3.464, 10508.690, 454.090, 52940.036 25/12/23,14:28:44,07,08,1, 11.9,1,1, 3.464, 10508.702, 454.082, 52940.025 25/12/23,14:28:44,08,08,1, 11.9,1,1, 3.464, 10508.671, 454.075, 52940.024 25/12/23,14:28:44,09,08,1, 11.9,1,1, 3.464, 10508.726, 454.053, 52939.963 25/12/23,14:28:44,10,08,1, 11.9,1,1, 3.464, 10508.722, 454.099, 52940.007 25/12/23,14:28:44,11,08,1, 11.9,1,1, 3.464, 10508.695, 454.074, 52939.956 25/12/23,14:28:44,12,08,1, 11.9,1,1, 3.464, 10508.699, 454.077, 52939.960 25/12/23,14:28:44,13,08,1, 11.9,1,1, 3.464, 10508.676, 454.059, 52940.031 25/12/23,14:28:44,14,08,1, 11.9,1,1, 3.464, 10508.659, 454.053, 52939.987 25/12/23,14:28:44,15,08,1, 11.9,1,1, 3.464, 10508.664, 454.071, 52940.001 25/12/23,14:28:44,16,08,1, 11.9,1,1, 3.464, 10508.671, 454.081, 52939.963 25/12/23,14:28:44,17,08,1, 11.9,1,1, 3.464, 10508.634, 454.107, 52940.110 25/12/23,14:28:44,18,08,1, 11.9,1,1, 3.464, 10508.657, 454.084, 52940.076 25/12/23,14:28:44,19,08,1, 11.9,1,1, 3.464, 10508.646, 454.087, 52940.038 25/12/23,14:28:45,00,07,1, 11.9,1,1, 3.458, 10508.643, 454.087, 52940.038 25/12/23,14:28:45,01,07,1, 11.9,1,1, 3.458, 10508.676, 454.089, 52940.020 25/12/23,14:28:45,02,07,1, 11.9,1,1, 3.458, 10508.645, 454.081, 52940.033 25/12/23,14:28:45,03,07,1, 11.9,1,1, 3.458, 10508.631, 454.082, 52940.043 25/12/23,14:28:45,04,07,1, 11.9,1,1, 3.458, 10508.624, 454.071, 52940.046 25/12/23,14:28:45,05,07,1, 11.9,1,1, 3.458, 10508.611, 454.069, 52940.120 25/12/23,14:28:45,06,07,1, 11.9,1,1, 3.458, 10508.629, 454.066, 52940.117 25/12/23,14:28:45,07,07,1, 11.9,1,1, 3.458, 10508.618, 454.082, 52940.135 25/12/23,14:28:45,08,07,1, 11.9,1,1, 3.458, 10508.596, 454.049, 52940.069 25/12/23,14:28:45,09,07,1, 11.9,1,1, 3.458, 10508.590, 454.073, 52940.106 25/12/23,14:28:45,10,07,1, 11.9,1,1, 3.458, 10508.604, 454.068, 52940.147 25/12/23,14:28:45,11,07,1, 11.9,1,1, 3.458, 10508.584, 454.077, 52940.101 25/12/23,14:28:45,12,07,1, 11.9,1,1, 3.458, 10508.586, 454.055, 52940.017 25/12/23,14:28:45,13,07,1, 11.9,1,1, 3.458, 10508.585, 454.049, 52940.118 25/12/23,14:28:45,14,07,1, 11.9,1,1, 3.458, 10508.567, 454.074, 52940.113 25/12/23,14:28:45,15,07,1, 11.9,1,1, 3.458, 10508.573, 454.054, 52940.096 25/12/23,14:28:45,16,07,1, 11.9,1,1, 3.458, 10508.564, 454.063, 52940.103 25/12/23,14:28:45,17,07,1, 11.9,1,1, 3.458, 10508.544, 454.074, 52940.135 25/12/23,14:28:45,18,07,1, 11.9,1,1, 3.458, 10508.520, 454.088, 52940.090 25/12/23,14:28:45,19,07,1, 11.9,1,1, 3.458, 10508.532, 454.060, 52940.024 25/12/23,14:28:46,00,08,1, 11.9,1,1, 3.461, 10508.527, 454.060, 52940.024 25/12/23,14:28:46,01,08,1, 11.9,1,1, 3.461, 10508.500, 454.081, 52940.101 25/12/23,14:28:46,02,08,1, 11.9,1,1, 3.461, 10508.531, 454.068, 52940.107 25/12/23,14:28:46,03,08,1, 11.9,1,1, 3.461, 10508.518, 454.081, 52940.110 25/12/23,14:28:46,04,08,1, 11.9,1,1, 3.461, 10508.488, 454.068, 52940.089 25/12/23,14:28:46,05,08,1, 11.9,1,1, 3.461, 10508.477, 454.070, 52940.353 25/12/23,14:28:46,06,08,1, 11.9,1,1, 3.461, 10508.459, 454.070, 52940.209 25/12/23,14:28:46,07,08,1, 11.9,1,1, 3.461, 10508.484, 454.071, 52940.157 25/12/23,14:28:46,08,08,1, 11.9,1,1, 3.461, 10508.478, 454.070, 52940.162 25/12/23,14:28:46,09,08,1, 11.9,1,1, 3.461, 10508.474, 454.048, 52940.130 25/12/23,14:28:46,10,08,1, 11.9,1,1, 3.461, 10508.451, 454.042, 52940.127 25/12/23,14:28:46,11,08,1, 11.9,1,1, 3.461, 10508.474, 454.062, 52940.137 25/12/23,14:28:46,12,08,1, 11.9,1,1, 3.461, 10508.462, 454.060, 52940.154 25/12/23,14:28:46,13,08,1, 11.9,1,1, 3.461, 10508.443, 454.066, 52940.153 25/12/23,14:28:46,14,08,1, 11.9,1,1, 3.461, 10508.425, 454.054, 52939.995 25/12/23,14:28:46,15,08,1, 11.9,1,1, 3.461, 10508.449, 454.049, 52940.123 25/12/23,14:28:46,16,08,1, 11.9,1,1, 3.461, 10508.447, 454.048, 52940.108 25/12/23,14:28:46,17,08,1, 11.9,1,1, 3.461, 10508.427, 454.055, 52940.139 25/12/23,14:28:46,18,08,1, 11.9,1,1, 3.461, 10508.420, 454.047, 52940.132 25/12/23,14:28:46,19,08,1, 11.9,1,1, 3.461, 10508.425, 454.050, 52940.179 25/12/23,14:28:47,00,08,1, 12.0,1,1, 3.460, 10508.418, 454.050, 52940.179 25/12/23,14:28:47,01,08,1, 12.0,1,1, 3.460, 10508.401, 454.034, 52940.131 25/12/23,14:28:47,02,08,1, 12.0,1,1, 3.460, 10508.404, 454.064, 52940.208 25/12/23,14:28:47,03,08,1, 12.0,1,1, 3.460, 10508.369, 454.025, 52940.163 25/12/23,14:28:47,04,08,1, 12.0,1,1, 3.460, 10508.393, 454.033, 52940.092 25/12/23,14:28:47,05,08,1, 12.0,1,1, 3.460, 10508.378, 454.064, 52940.191 25/12/23,14:28:47,06,08,1, 12.0,1,1, 3.460, 10508.386, 454.048, 52940.205 25/12/23,14:28:47,07,08,1, 12.0,1,1, 3.460, 10508.388, 454.034, 52940.151 25/12/23,14:28:47,08,08,1, 12.0,1,1, 3.460, 10508.392, 454.065, 52940.223 25/12/23,14:28:47,09,08,1, 12.0,1,1, 3.460, 10508.356, 454.026, 52940.153 25/12/23,14:28:47,10,08,1, 12.0,1,1, 3.460, 10508.384, 454.032, 52940.260 25/12/23,14:28:47,11,08,1, 12.0,1,1, 3.460, 10508.370, 454.046, 52940.204 25/12/23,14:28:47,12,08,1, 12.0,1,1, 3.460, 10508.370, 454.031, 52940.153 25/12/23,14:28:47,13,08,1, 12.0,1,1, 3.460, 10508.346, 454.042, 52940.153 25/12/23,14:28:47,14,08,1, 12.0,1,1, 3.460, 10508.345, 454.058, 52940.251 25/12/23,14:28:47,15,08,1, 12.0,1,1, 3.460, 10508.342, 454.011, 52940.211 25/12/23,14:28:47,16,08,1, 12.0,1,1, 3.460, 10508.347, 454.016, 52940.255 25/12/23,14:28:47,17,08,1, 12.0,1,1, 3.460, 10508.336, 454.032, 52940.185 25/12/23,14:28:47,18,08,1, 12.0,1,1, 3.460, 10508.339, 454.029, 52940.225 25/12/23,14:28:47,19,08,1, 12.0,1,1, 3.460, 10508.308, 454.011, 52940.188 25/12/23,14:28:48,00,07,1, 11.9,1,1, 3.461, 10508.301, 454.011, 52940.188 25/12/23,14:28:48,01,07,1, 11.9,1,1, 3.461, 10508.317, 454.022, 52940.164 25/12/23,14:28:48,02,07,1, 11.9,1,1, 3.461, 10508.305, 454.022, 52940.297 25/12/23,14:28:48,03,07,1, 11.9,1,1, 3.461, 10508.310, 454.028, 52940.254 25/12/23,14:28:48,04,07,1, 11.9,1,1, 3.461, 10508.316, 454.009, 52940.306 25/12/23,14:28:48,05,07,1, 11.9,1,1, 3.461, 10508.275, 454.033, 52940.322 25/12/23,14:28:48,06,07,1, 11.9,1,1, 3.461, 10508.282, 454.035, 52940.241 25/12/23,14:28:48,07,07,1, 11.9,1,1, 3.461, 10508.287, 454.037, 52940.167 25/12/23,14:28:48,08,07,1, 11.9,1,1, 3.461, 10508.275, 454.022, 52940.223 25/12/23,14:28:48,09,07,1, 11.9,1,1, 3.461, 10508.263, 454.025, 52940.244 25/12/23,14:28:48,10,07,1, 11.9,1,1, 3.461, 10508.265, 454.028, 52940.226 25/12/23,14:28:48,11,07,1, 11.9,1,1, 3.461, 10508.251, 454.046, 52940.306 25/12/23,14:28:48,12,07,1, 11.9,1,1, 3.461, 10508.250, 454.025, 52940.213 25/12/23,14:28:48,13,07,1, 11.9,1,1, 3.461, 10508.254, 454.044, 52940.265 25/12/23,14:28:48,14,07,1, 11.9,1,1, 3.461, 10508.248, 454.044, 52940.283 25/12/23,14:28:48,15,07,1, 11.9,1,1, 3.461, 10508.238, 454.011, 52940.182 25/12/23,14:28:48,16,07,1, 11.9,1,1, 3.461, 10508.215, 454.028, 52940.270 25/12/23,14:28:48,17,07,1, 11.9,1,1, 3.461, 10508.215, 454.032, 52940.276 25/12/23,14:28:48,18,07,1, 11.9,1,1, 3.461, 10508.251, 454.043, 52940.254 25/12/23,14:28:48,19,07,1, 11.9,1,1, 3.461, 10508.199, 454.038, 52940.250 25/12/23,14:28:49,00,08,1, 11.9,1,1, 3.464, 10508.193, 454.038, 52940.250 25/12/23,14:28:49,01,08,1, 11.9,1,1, 3.464, 10508.224, 454.063, 52940.327 25/12/23,14:28:49,02,08,1, 11.9,1,1, 3.464, 10508.206, 454.022, 52940.297 25/12/23,14:28:49,03,08,1, 11.9,1,1, 3.464, 10508.187, 454.021, 52940.256 25/12/23,14:28:49,04,08,1, 11.9,1,1, 3.464, 10508.213, 454.063, 52940.284 25/12/23,14:28:49,05,08,1, 11.9,1,1, 3.464, 10508.202, 454.035, 52940.267 25/12/23,14:28:49,06,08,1, 11.9,1,1, 3.464, 10508.184, 454.025, 52940.284 25/12/23,14:28:49,07,08,1, 11.9,1,1, 3.464, 10508.182, 454.014, 52940.339 25/12/23,14:28:49,08,08,1, 11.9,1,1, 3.464, 10508.175, 454.034, 52940.352 25/12/23,14:28:49,09,08,1, 11.9,1,1, 3.464, 10508.175, 454.054, 52940.309 25/12/23,14:28:49,10,08,1, 11.9,1,1, 3.464, 10508.152, 454.037, 52940.287 25/12/23,14:28:49,11,08,1, 11.9,1,1, 3.464, 10508.172, 454.051, 52940.344 25/12/23,14:28:49,12,08,1, 11.9,1,1, 3.464, 10508.160, 454.034, 52940.310 25/12/23,14:28:49,13,08,1, 11.9,1,1, 3.464, 10508.154, 454.046, 52940.324 25/12/23,14:28:49,14,08,1, 11.9,1,1, 3.464, 10508.164, 454.055, 52940.300 25/12/23,14:28:49,15,08,1, 11.9,1,1, 3.464, 10508.151, 454.063, 52940.348 25/12/23,14:28:49,16,08,1, 11.9,1,1, 3.464, 10508.156, 454.049, 52940.282 25/12/23,14:28:49,17,08,1, 11.9,1,1, 3.464, 10508.150, 454.022, 52940.284 25/12/23,14:28:49,18,08,1, 11.9,1,1, 3.464, 10508.134, 454.032, 52940.350 25/12/23,14:28:49,19,08,1, 11.9,1,1, 3.464, 10508.155, 454.037, 52940.331 25/12/23,14:28:50,00,07,1, 11.8,1,1, 3.462, 10508.151, 454.037, 52940.331 25/12/23,14:28:50,01,07,1, 11.8,1,1, 3.462, 10508.145, 454.027, 52940.304 25/12/23,14:28:50,02,07,1, 11.8,1,1, 3.462, 10508.143, 454.039, 52940.253 25/12/23,14:28:50,03,07,1, 11.8,1,1, 3.462, 10508.103, 454.015, 52940.326 25/12/23,14:28:50,04,07,1, 11.8,1,1, 3.462, 10508.115, 454.029, 52940.331 25/12/23,14:28:50,05,07,1, 11.8,1,1, 3.462, 10508.088, 454.057, 52940.332 25/12/23,14:28:50,06,07,1, 11.8,1,1, 3.462, 10508.104, 454.022, 52940.337 25/12/23,14:28:50,07,07,1, 11.8,1,1, 3.462, 10508.096, 454.047, 52940.347 25/12/23,14:28:50,08,07,1, 11.8,1,1, 3.462, 10508.089, 454.028, 52940.409 25/12/23,14:28:50,09,07,1, 11.8,1,1, 3.462, 10508.076, 454.023, 52940.306 25/12/23,14:28:50,10,07,1, 11.8,1,1, 3.462, 10508.078, 454.019, 52940.269 25/12/23,14:28:50,11,07,1, 11.8,1,1, 3.462, 10508.074, 454.014, 52940.234 25/12/23,14:28:50,12,07,1, 11.8,1,1, 3.462, 10508.093, 454.048, 52940.421 25/12/23,14:28:50,13,07,1, 11.8,1,1, 3.462, 10508.100, 454.055, 52940.388 25/12/23,14:28:50,14,07,1, 11.8,1,1, 3.462, 10508.050, 454.055, 52940.388 25/12/23,14:28:50,15,07,1, 11.8,1,1, 3.462, 10508.071, 454.041, 52940.389 25/12/23,14:28:50,16,07,1, 11.8,1,1, 3.462, 10508.063, 454.022, 52940.333 25/12/23,14:28:50,17,07,1, 11.8,1,1, 3.462, 10508.047, 454.033, 52940.366 25/12/23,14:28:50,18,07,1, 11.8,1,1, 3.462, 10508.062, 454.035, 52940.354 25/12/23,14:28:50,19,07,1, 11.8,1,1, 3.462, 10508.032, 454.043, 52940.406 25/12/23,14:28:51,00,08,1, 11.9,1,1, 3.458, 10508.026, 454.043, 52940.406 25/12/23,14:28:51,01,08,1, 11.9,1,1, 3.458, 10508.031, 454.035, 52940.409 25/12/23,14:28:51,02,08,1, 11.9,1,1, 3.458, 10508.017, 454.014, 52940.343 25/12/23,14:28:51,03,08,1, 11.9,1,1, 3.458, 10508.029, 454.017, 52940.304 25/12/23,14:28:51,04,08,1, 11.9,1,1, 3.458, 10508.036, 454.042, 52940.333 25/12/23,14:28:51,05,08,1, 11.9,1,1, 3.458, 10508.002, 454.019, 52940.495 25/12/23,14:28:51,06,08,1, 11.9,1,1, 3.458, 10508.005, 454.029, 52940.439 25/12/23,14:28:51,07,08,1, 11.9,1,1, 3.458, 10507.963, 454.056, 52940.625 25/12/23,14:28:51,08,08,1, 11.9,1,1, 3.458, 10508.040, 454.053, 52940.432 25/12/23,14:28:51,09,08,1, 11.9,1,1, 3.458, 10507.998, 454.011, 52940.362 25/12/23,14:28:51,10,08,1, 11.9,1,1, 3.458, 10508.057, 454.025, 52940.407 25/12/23,14:28:51,11,08,1, 11.9,1,1, 3.458, 10508.028, 454.029, 52940.438 25/12/23,14:28:51,12,08,1, 11.9,1,1, 3.458, 10508.001, 454.044, 52940.384 25/12/23,14:28:51,13,08,1, 11.9,1,1, 3.458, 10507.989, 454.038, 52940.404 25/12/23,14:28:51,14,08,1, 11.9,1,1, 3.458, 10508.004, 454.041, 52940.388 25/12/23,14:28:51,15,08,1, 11.9,1,1, 3.458, 10507.979, 454.033, 52940.362 25/12/23,14:28:51,16,08,1, 11.9,1,1, 3.458, 10507.991, 454.018, 52940.426 25/12/23,14:28:51,17,08,1, 11.9,1,1, 3.458, 10507.982, 454.022, 52940.398 25/12/23,14:28:51,18,08,1, 11.9,1,1, 3.458, 10507.973, 454.012, 52940.373 25/12/23,14:28:51,19,08,1, 11.9,1,1, 3.458, 10507.948, 454.009, 52940.424 25/12/23,14:28:52,00,08,1, 11.9,1,1, 3.460, 10507.942, 454.009, 52940.424 25/12/23,14:28:52,01,08,1, 11.9,1,1, 3.460, 10507.965, 454.036, 52940.463 25/12/23,14:28:52,02,08,1, 11.9,1,1, 3.460, 10507.973, 454.042, 52940.489 25/12/23,14:28:52,03,08,1, 11.9,1,1, 3.460, 10507.951, 454.015, 52940.416 25/12/23,14:28:52,04,08,1, 11.9,1,1, 3.460, 10507.936, 454.000, 52940.390 25/12/23,14:28:52,05,08,1, 11.9,1,1, 3.460, 10507.944, 453.996, 52940.384 25/12/23,14:28:52,06,08,1, 11.9,1,1, 3.460, 10507.945, 454.026, 52940.387 25/12/23,14:28:52,07,08,1, 11.9,1,1, 3.460, 10507.922, 454.018, 52940.376 25/12/23,14:28:52,08,08,1, 11.9,1,1, 3.460, 10507.954, 454.015, 52940.404 25/12/23,14:28:52,09,08,1, 11.9,1,1, 3.460, 10507.905, 454.011, 52940.352 25/12/23,14:28:52,10,08,1, 11.9,1,1, 3.460, 10507.932, 453.985, 52940.390 25/12/23,14:28:52,11,08,1, 11.9,1,1, 3.460, 10507.920, 454.001, 52940.346 25/12/23,14:28:52,12,08,1, 11.9,1,1, 3.460, 10507.944, 454.017, 52940.401 25/12/23,14:28:52,13,08,1, 11.9,1,1, 3.460, 10507.938, 454.021, 52940.412 25/12/23,14:28:52,14,08,1, 11.9,1,1, 3.460, 10507.913, 454.004, 52940.411 25/12/23,14:28:52,15,08,1, 11.9,1,1, 3.460, 10507.924, 454.007, 52940.467 25/12/23,14:28:52,16,08,1, 11.9,1,1, 3.460, 10507.927, 453.997, 52940.451 25/12/23,14:28:52,17,08,1, 11.9,1,1, 3.460, 10507.901, 453.997, 52940.368 25/12/23,14:28:52,18,08,1, 11.9,1,1, 3.460, 10507.920, 454.008, 52940.426 25/12/23,14:28:52,19,08,1, 11.9,1,1, 3.460, 10507.900, 453.976, 52940.410 25/12/23,14:28:53,00,08,1, 11.9,1,1, 3.461, 10507.892, 453.976, 52940.410 25/12/23,14:28:53,01,08,1, 11.9,1,1, 3.461, 10507.921, 453.992, 52940.395 25/12/23,14:28:53,02,08,1, 11.9,1,1, 3.461, 10507.913, 453.966, 52940.436 25/12/23,14:28:53,03,08,1, 11.9,1,1, 3.461, 10507.890, 453.978, 52940.453 25/12/23,14:28:53,04,08,1, 11.9,1,1, 3.461, 10507.877, 453.976, 52940.378 25/12/23,14:28:53,05,08,1, 11.9,1,1, 3.461, 10507.889, 453.986, 52940.410 25/12/23,14:28:53,06,08,1, 11.9,1,1, 3.461, 10507.887, 454.011, 52940.370 25/12/23,14:28:53,07,08,1, 11.9,1,1, 3.461, 10507.872, 453.974, 52940.385 25/12/23,14:28:53,08,08,1, 11.9,1,1, 3.461, 10507.886, 453.987, 52940.436 25/12/23,14:28:53,09,08,1, 11.9,1,1, 3.461, 10507.870, 453.979, 52940.461 25/12/23,14:28:53,10,08,1, 11.9,1,1, 3.461, 10507.854, 453.963, 52940.533 25/12/23,14:28:53,11,08,1, 11.9,1,1, 3.461, 10507.850, 453.996, 52940.421 25/12/23,14:28:53,12,08,1, 11.9,1,1, 3.461, 10507.846, 453.981, 52940.459 25/12/23,14:28:53,13,08,1, 11.9,1,1, 3.461, 10507.857, 453.990, 52940.406 25/12/23,14:28:53,14,08,1, 11.9,1,1, 3.461, 10507.860, 453.987, 52940.416 25/12/23,14:28:53,15,08,1, 11.9,1,1, 3.461, 10507.849, 453.986, 52940.411 25/12/23,14:28:53,16,08,1, 11.9,1,1, 3.461, 10507.853, 453.989, 52940.370 25/12/23,14:28:53,17,08,1, 11.9,1,1, 3.461, 10507.851, 453.967, 52940.454 25/12/23,14:28:53,18,08,1, 11.9,1,1, 3.461, 10507.844, 453.961, 52940.428 25/12/23,14:28:53,19,08,1, 11.9,1,1, 3.461, 10507.826, 453.963, 52940.485 25/12/23,14:28:54,00,08,1, 11.9,1,1, 3.461, 10507.826, 453.963, 52940.485 25/12/23,14:28:54,01,08,1, 11.9,1,1, 3.461, 10507.833, 453.964, 52940.438 25/12/23,14:28:54,02,08,1, 11.9,1,1, 3.461, 10507.827, 453.973, 52940.453 25/12/23,14:28:54,03,08,1, 11.9,1,1, 3.461, 10507.822, 453.972, 52940.540 25/12/23,14:28:54,04,08,1, 11.9,1,1, 3.461, 10507.821, 453.964, 52940.461 25/12/23,14:28:54,05,08,1, 11.9,1,1, 3.461, 10507.799, 453.959, 52940.480 25/12/23,14:28:54,06,08,1, 11.9,1,1, 3.461, 10507.819, 453.958, 52940.429 25/12/23,14:28:54,07,08,1, 11.9,1,1, 3.461, 10507.823, 453.954, 52940.397 25/12/23,14:28:54,08,08,1, 11.9,1,1, 3.461, 10507.812, 453.968, 52940.500 25/12/23,14:28:54,09,08,1, 11.9,1,1, 3.461, 10507.803, 453.948, 52940.464 25/12/23,14:28:54,10,08,1, 11.9,1,1, 3.461, 10507.808, 453.950, 52940.465 25/12/23,14:28:54,11,08,1, 11.9,1,1, 3.461, 10507.786, 453.922, 52940.483 25/12/23,14:28:54,12,08,1, 11.9,1,1, 3.461, 10507.783, 453.939, 52940.479 25/12/23,14:28:54,13,08,1, 11.9,1,1, 3.461, 10507.762, 453.936, 52940.427 25/12/23,14:28:54,14,08,1, 11.9,1,1, 3.461, 10507.780, 453.943, 52940.472 25/12/23,14:28:54,15,08,1, 11.9,1,1, 3.461, 10507.773, 453.934, 52940.441 25/12/23,14:28:54,16,08,1, 11.9,1,1, 3.461, 10507.760, 453.915, 52940.442 25/12/23,14:28:54,17,08,1, 11.9,1,1, 3.461, 10507.773, 453.887, 52940.467 25/12/23,14:28:54,18,08,1, 11.9,1,1, 3.461, 10507.765, 453.919, 52940.574 25/12/23,14:28:54,19,08,1, 11.9,1,1, 3.461, 10507.776, 453.934, 52940.476 25/12/23,14:28:55,00,07,1, 11.9,1,1, 3.460, 10507.776, 453.934, 52940.476 25/12/23,14:28:55,01,07,1, 11.9,1,1, 3.460, 10507.761, 453.931, 52940.432 25/12/23,14:28:55,02,07,1, 11.9,1,1, 3.460, 10507.753, 453.922, 52940.445 25/12/23,14:28:55,03,07,1, 11.9,1,1, 3.460, 10507.752, 453.939, 52940.436 25/12/23,14:28:55,04,07,1, 11.9,1,1, 3.460, 10507.764, 453.923, 52940.474 25/12/23,14:28:55,05,07,1, 11.9,1,1, 3.460, 10507.742, 453.921, 52940.473 25/12/23,14:28:55,06,07,1, 11.9,1,1, 3.460, 10507.744, 453.936, 52940.454 25/12/23,14:28:55,07,07,1, 11.9,1,1, 3.460, 10507.731, 453.912, 52940.424 25/12/23,14:28:55,08,07,1, 11.9,1,1, 3.460, 10507.719, 453.923, 52940.517 25/12/23,14:28:55,09,07,1, 11.9,1,1, 3.460, 10507.717, 453.922, 52940.554 25/12/23,14:28:55,10,07,1, 11.9,1,1, 3.460, 10507.736, 453.915, 52940.486 25/12/23,14:28:55,11,07,1, 11.9,1,1, 3.460, 10507.731, 453.906, 52940.490 25/12/23,14:28:55,12,07,1, 11.9,1,1, 3.460, 10507.724, 453.921, 52940.506 25/12/23,14:28:55,13,07,1, 11.9,1,1, 3.460, 10507.732, 453.913, 52940.558 25/12/23,14:28:55,14,07,1, 11.9,1,1, 3.460, 10507.690, 453.898, 52940.471 25/12/23,14:28:55,15,07,1, 11.9,1,1, 3.460, 10507.702, 453.910, 52940.529 25/12/23,14:28:55,16,07,1, 11.9,1,1, 3.460, 10507.714, 453.913, 52940.477 25/12/23,14:28:55,17,07,1, 11.9,1,1, 3.460, 10507.704, 453.911, 52940.547 25/12/23,14:28:55,18,07,1, 11.9,1,1, 3.460, 10507.691, 453.905, 52940.495 25/12/23,14:28:55,19,07,1, 11.9,1,1, 3.460, 10507.705, 453.925, 52940.462 25/12/23,14:28:56,00,07,1, 11.9,1,1, 3.460, 10507.700, 453.925, 52940.462 25/12/23,14:28:56,01,07,1, 11.9,1,1, 3.460, 10507.674, 453.896, 52940.556 25/12/23,14:28:56,02,07,1, 11.9,1,1, 3.460, 10507.697, 453.905, 52940.466 25/12/23,14:28:56,03,07,1, 11.9,1,1, 3.460, 10507.694, 453.898, 52940.493 25/12/23,14:28:56,04,07,1, 11.9,1,1, 3.460, 10507.689, 453.887, 52940.537 25/12/23,14:28:56,05,07,1, 11.9,1,1, 3.460, 10507.671, 453.908, 52940.510 25/12/23,14:28:56,06,07,1, 11.9,1,1, 3.460, 10507.673, 453.903, 52940.515 25/12/23,14:28:56,07,07,1, 11.9,1,1, 3.460, 10507.706, 453.885, 52940.543 25/12/23,14:28:56,08,07,1, 11.9,1,1, 3.460, 10507.671, 453.889, 52940.507 25/12/23,14:28:56,09,07,1, 11.9,1,1, 3.460, 10507.677, 453.901, 52940.445 25/12/23,14:28:56,10,07,1, 11.9,1,1, 3.460, 10507.653, 453.855, 52940.443 25/12/23,14:28:56,11,07,1, 11.9,1,1, 3.460, 10507.644, 453.891, 52940.498 25/12/23,14:28:56,12,07,1, 11.9,1,1, 3.460, 10507.654, 453.873, 52940.581 25/12/23,14:28:56,13,07,1, 11.9,1,1, 3.460, 10507.648, 453.881, 52940.563 25/12/23,14:28:56,14,07,1, 11.9,1,1, 3.460, 10507.648, 453.866, 52940.597 25/12/23,14:28:56,15,07,1, 11.9,1,1, 3.460, 10507.622, 453.857, 52940.563 25/12/23,14:28:56,16,07,1, 11.9,1,1, 3.460, 10507.630, 453.865, 52940.511 25/12/23,14:28:56,17,07,1, 11.9,1,1, 3.460, 10507.626, 453.867, 52940.558 25/12/23,14:28:56,18,07,1, 11.9,1,1, 3.460, 10507.611, 453.864, 52940.566 25/12/23,14:28:56,19,07,1, 11.9,1,1, 3.460, 10507.620, 453.858, 52940.569 25/12/23,14:28:57,00,08,1, 11.9,1,1, 3.464, 10507.617, 453.858, 52940.569 25/12/23,14:28:57,01,08,1, 11.9,1,1, 3.464, 10507.604, 453.872, 52940.561 25/12/23,14:28:57,02,08,1, 11.9,1,1, 3.464, 10507.610, 453.874, 52940.545 25/12/23,14:28:57,03,08,1, 11.9,1,1, 3.464, 10507.608, 453.843, 52940.522 25/12/23,14:28:57,04,08,1, 11.9,1,1, 3.464, 10507.614, 453.823, 52940.545 25/12/23,14:28:57,05,08,1, 11.9,1,1, 3.464, 10507.597, 453.813, 52940.596 25/12/23,14:28:57,06,08,1, 11.9,1,1, 3.464, 10507.577, 453.831, 52940.615 25/12/23,14:28:57,07,08,1, 11.9,1,1, 3.464, 10507.577, 453.838, 52940.554 25/12/23,14:28:57,08,08,1, 11.9,1,1, 3.464, 10507.584, 453.834, 52940.567 25/12/23,14:28:57,09,08,1, 11.9,1,1, 3.464, 10507.565, 453.833, 52940.655 25/12/23,14:28:57,10,08,1, 11.9,1,1, 3.464, 10507.577, 453.813, 52940.518 25/12/23,14:28:57,11,08,1, 11.9,1,1, 3.464, 10507.579, 453.832, 52940.528 25/12/23,14:28:57,12,08,1, 11.9,1,1, 3.464, 10507.524, 453.857, 52940.576 25/12/23,14:28:57,13,08,1, 11.9,1,1, 3.464, 10507.585, 453.826, 52940.520 25/12/23,14:28:57,14,08,1, 11.9,1,1, 3.464, 10507.550, 453.868, 52940.683 25/12/23,14:28:57,15,08,1, 11.9,1,1, 3.464, 10507.567, 453.849, 52940.570 25/12/23,14:28:57,16,08,1, 11.9,1,1, 3.464, 10507.543, 453.842, 52940.635 25/12/23,14:28:57,17,08,1, 11.9,1,1, 3.464, 10507.547, 453.837, 52940.508 25/12/23,14:28:57,18,08,1, 11.9,1,1, 3.464, 10507.566, 453.836, 52940.600 25/12/23,14:28:57,19,08,1, 11.9,1,1, 3.464, 10507.537, 453.837, 52940.586 25/12/23,14:28:58,00,06,1, 11.9,1,1, 3.462, 10507.534, 453.837, 52940.586 25/12/23,14:28:58,01,06,1, 11.9,1,1, 3.462, 10507.539, 453.823, 52940.625 25/12/23,14:28:58,02,06,1, 11.9,1,1, 3.462, 10507.539, 453.838, 52940.619 25/12/23,14:28:58,03,06,1, 11.9,1,1, 3.462, 10507.529, 453.826, 52940.594 25/12/23,14:28:58,04,06,1, 11.9,1,1, 3.462, 10507.535, 453.833, 52940.670 25/12/23,14:28:58,05,06,1, 11.9,1,1, 3.462, 10507.526, 453.849, 52940.656 25/12/23,14:28:58,06,06,1, 11.9,1,1, 3.462, 10507.551, 453.819, 52940.577 25/12/23,14:28:58,07,06,1, 11.9,1,1, 3.462, 10507.518, 453.848, 52940.675 25/12/23,14:28:58,08,06,1, 11.9,1,1, 3.462, 10507.536, 453.832, 52940.634 25/12/23,14:28:58,09,06,1, 11.9,1,1, 3.462, 10507.505, 453.840, 52940.581 25/12/23,14:28:58,10,06,1, 11.9,1,1, 3.462, 10507.539, 453.818, 52940.584 25/12/23,14:28:58,11,06,1, 11.9,1,1, 3.462, 10507.537, 453.829, 52940.553 25/12/23,14:28:58,12,06,1, 11.9,1,1, 3.462, 10507.515, 453.822, 52940.619 25/12/23,14:28:58,13,06,1, 11.9,1,1, 3.462, 10507.518, 453.835, 52940.558 25/12/23,14:28:58,14,06,1, 11.9,1,1, 3.462, 10507.497, 453.834, 52940.643 25/12/23,14:28:58,15,06,1, 11.9,1,1, 3.462, 10507.505, 453.806, 52940.646 25/12/23,14:28:58,16,06,1, 11.9,1,1, 3.462, 10507.495, 453.838, 52940.611 25/12/23,14:28:58,17,06,1, 11.9,1,1, 3.462, 10507.483, 453.829, 52940.639 25/12/23,14:28:58,18,06,1, 11.9,1,1, 3.462, 10507.492, 453.820, 52940.631 25/12/23,14:28:58,19,06,1, 11.9,1,1, 3.462, 10507.515, 453.840, 52940.570 25/12/23,14:28:59,00,08,1, 12.0,1,1, 3.459, 10507.509, 453.840, 52940.570 25/12/23,14:28:59,01,08,1, 12.0,1,1, 3.459, 10507.498, 453.810, 52940.661 25/12/23,14:28:59,02,08,1, 12.0,1,1, 3.459, 10507.479, 453.839, 52940.557 25/12/23,14:28:59,03,08,1, 12.0,1,1, 3.459, 10507.469, 453.808, 52940.587 25/12/23,14:28:59,04,08,1, 12.0,1,1, 3.459, 10507.466, 453.804, 52940.614 25/12/23,14:28:59,05,08,1, 12.0,1,1, 3.459, 10507.472, 453.793, 52940.550 25/12/23,14:28:59,06,08,1, 12.0,1,1, 3.459, 10507.467, 453.805, 52940.618 25/12/23,14:28:59,07,08,1, 12.0,1,1, 3.459, 10507.469, 453.795, 52940.655 25/12/23,14:28:59,08,08,1, 12.0,1,1, 3.459, 10507.477, 453.812, 52940.644 25/12/23,14:28:59,09,08,1, 12.0,1,1, 3.459, 10507.467, 453.822, 52940.649 25/12/23,14:28:59,10,08,1, 12.0,1,1, 3.459, 10507.445, 453.827, 52940.638 25/12/23,14:28:59,11,08,1, 12.0,1,1, 3.459, 10507.429, 453.816, 52940.637 25/12/23,14:28:59,12,08,1, 12.0,1,1, 3.459, 10507.421, 453.788, 52940.650 25/12/23,14:28:59,13,08,1, 12.0,1,1, 3.459, 10507.424, 453.820, 52940.571 25/12/23,14:28:59,14,08,1, 12.0,1,1, 3.459, 10507.461, 453.807, 52940.436 25/12/23,14:28:59,15,08,1, 12.0,1,1, 3.459, 10507.396, 453.827, 52940.719 25/12/23,14:28:59,16,08,1, 12.0,1,1, 3.459, 10507.416, 453.814, 52940.707 25/12/23,14:28:59,17,08,1, 12.0,1,1, 3.459, 10507.393, 453.825, 52940.629 25/12/23,14:28:59,18,08,1, 12.0,1,1, 3.459, 10507.380, 453.808, 52940.633 25/12/23,14:28:59,19,08,1, 12.0,1,1, 3.459, 10507.415, 453.801, 52940.556 25/12/23,14:29:00,00,07,1, 11.9,1,1, 3.460, 10507.408, 453.801, 52940.556 25/12/23,14:29:00,01,07,1, 11.9,1,1, 3.460, 10507.392, 453.815, 52940.604 25/12/23,14:29:00,02,07,1, 11.9,1,1, 3.460, 10507.379, 453.808, 52940.606 25/12/23,14:29:00,03,07,1, 11.9,1,1, 3.460, 10507.370, 453.834, 52940.646 25/12/23,14:29:00,04,07,1, 11.9,1,1, 3.460, 10507.391, 453.825, 52940.691 25/12/23,14:29:00,05,07,1, 11.9,1,1, 3.460, 10507.378, 453.824, 52940.683 25/12/23,14:29:00,06,07,1, 11.9,1,1, 3.460, 10507.383, 453.798, 52940.579 25/12/23,14:29:00,07,07,1, 11.9,1,1, 3.460, 10507.359, 453.817, 52940.606 25/12/23,14:29:00,08,07,1, 11.9,1,1, 3.460, 10507.373, 453.780, 52940.571 25/12/23,14:29:00,09,07,1, 11.9,1,1, 3.460, 10507.362, 453.818, 52940.582 25/12/23,14:29:00,10,07,1, 11.9,1,1, 3.460, 10507.352, 453.798, 52940.606 25/12/23,14:29:00,11,07,1, 11.9,1,1, 3.460, 10507.354, 453.806, 52940.570 25/12/23,14:29:00,12,07,1, 11.9,1,1, 3.460, 10507.343, 453.835, 52940.634 25/12/23,14:29:00,13,07,1, 11.9,1,1, 3.460, 10507.333, 453.807, 52940.485 25/12/23,14:29:00,14,07,1, 11.9,1,1, 3.460, 10507.310, 453.814, 52940.552 25/12/23,14:29:00,15,07,1, 11.9,1,1, 3.460, 10507.325, 453.821, 52940.617 25/12/23,14:29:00,16,07,1, 11.9,1,1, 3.460, 10507.307, 453.815, 52940.642 25/12/23,14:29:00,17,07,1, 11.9,1,1, 3.460, 10507.297, 453.825, 52940.623 25/12/23,14:29:00,18,07,1, 11.9,1,1, 3.460, 10507.302, 453.809, 52940.584 25/12/23,14:29:00,19,07,1, 11.9,1,1, 3.460, 10507.310, 453.812, 52940.608 25/12/23,14:29:01,00,08,1, 11.9,1,1, 3.460, 10507.308, 453.812, 52940.608 25/12/23,14:29:01,01,08,1, 11.9,1,1, 3.460, 10507.292, 453.828, 52940.555 25/12/23,14:29:01,02,08,1, 11.9,1,1, 3.460, 10507.286, 453.841, 52940.628 25/12/23,14:29:01,03,08,1, 11.9,1,1, 3.460, 10507.284, 453.819, 52940.608 25/12/23,14:29:01,04,08,1, 11.9,1,1, 3.460, 10507.280, 453.854, 52940.592 25/12/23,14:29:01,05,08,1, 11.9,1,1, 3.460, 10507.272, 453.839, 52940.621 25/12/23,14:29:01,06,08,1, 11.9,1,1, 3.460, 10507.285, 453.823, 52940.546 25/12/23,14:29:01,07,08,1, 11.9,1,1, 3.460, 10507.277, 453.827, 52940.551 25/12/23,14:29:01,08,08,1, 11.9,1,1, 3.460, 10507.299, 453.819, 52940.638 25/12/23,14:29:01,09,08,1, 11.9,1,1, 3.460, 10507.258, 453.825, 52940.562 25/12/23,14:29:01,10,08,1, 11.9,1,1, 3.460, 10507.266, 453.841, 52940.662 25/12/23,14:29:01,11,08,1, 11.9,1,1, 3.460, 10507.237, 453.830, 52940.623 25/12/23,14:29:01,12,08,1, 11.9,1,1, 3.460, 10507.233, 453.838, 52940.626 25/12/23,14:29:01,13,08,1, 11.9,1,1, 3.460, 10507.247, 453.824, 52940.586 25/12/23,14:29:01,14,08,1, 11.9,1,1, 3.460, 10507.254, 453.825, 52940.537 25/12/23,14:29:01,15,08,1, 11.9,1,1, 3.460, 10507.240, 453.847, 52940.591 25/12/23,14:29:01,16,08,1, 11.9,1,1, 3.460, 10507.239, 453.844, 52940.699 25/12/23,14:29:01,17,08,1, 11.9,1,1, 3.460, 10507.217, 453.829, 52940.541 25/12/23,14:29:01,18,08,1, 11.9,1,1, 3.460, 10507.226, 453.829, 52940.541 25/12/23,14:29:01,19,08,1, 11.9,1,1, 3.460, 10507.238, 453.844, 52940.636 25/12/23,14:29:02,00,08,1, 12.0,1,1, 3.462, 10507.233, 453.844, 52940.636 25/12/23,14:29:02,01,08,1, 12.0,1,1, 3.462, 10507.197, 453.855, 52940.612 25/12/23,14:29:02,02,08,1, 12.0,1,1, 3.462, 10507.193, 453.858, 52940.643 25/12/23,14:29:02,03,08,1, 12.0,1,1, 3.462, 10507.193, 453.844, 52940.577 25/12/23,14:29:02,04,08,1, 12.0,1,1, 3.462, 10507.167, 453.864, 52940.601 25/12/23,14:29:02,05,08,1, 12.0,1,1, 3.462, 10507.202, 453.853, 52940.653 25/12/23,14:29:02,06,08,1, 12.0,1,1, 3.462, 10507.196, 453.853, 52940.645 25/12/23,14:29:02,07,08,1, 12.0,1,1, 3.462, 10507.184, 453.870, 52940.662 25/12/23,14:29:02,08,08,1, 12.0,1,1, 3.462, 10507.173, 453.855, 52940.636 25/12/23,14:29:02,09,08,1, 12.0,1,1, 3.462, 10507.162, 453.856, 52940.525 25/12/23,14:29:02,10,08,1, 12.0,1,1, 3.462, 10507.140, 453.892, 52940.632 25/12/23,14:29:02,11,08,1, 12.0,1,1, 3.462, 10507.156, 453.878, 52940.598 25/12/23,14:29:02,12,08,1, 12.0,1,1, 3.462, 10507.149, 453.881, 52940.673 25/12/23,14:29:02,13,08,1, 12.0,1,1, 3.462, 10507.143, 453.873, 52940.696 25/12/23,14:29:02,14,08,1, 12.0,1,1, 3.462, 10507.126, 453.876, 52940.631 25/12/23,14:29:02,15,08,1, 12.0,1,1, 3.462, 10507.150, 453.862, 52940.580 25/12/23,14:29:02,16,08,1, 12.0,1,1, 3.462, 10507.140, 453.846, 52940.497 25/12/23,14:29:02,17,08,1, 12.0,1,1, 3.462, 10507.093, 453.880, 52940.625 25/12/23,14:29:02,18,08,1, 12.0,1,1, 3.462, 10507.081, 453.844, 52940.587 25/12/23,14:29:02,19,08,1, 12.0,1,1, 3.462, 10507.093, 453.895, 52940.729 25/12/23,14:29:03,00,08,1, 11.9,1,1, 3.461, 10507.091, 453.895, 52940.729 25/12/23,14:29:03,01,08,1, 11.9,1,1, 3.461, 10507.112, 453.843, 52940.513 25/12/23,14:29:03,02,08,1, 11.9,1,1, 3.461, 10507.090, 453.865, 52940.591 25/12/23,14:29:03,03,08,1, 11.9,1,1, 3.461, 10507.084, 453.853, 52940.648 25/12/23,14:29:03,04,08,1, 11.9,1,1, 3.461, 10507.091, 453.876, 52940.546 25/12/23,14:29:03,05,08,1, 11.9,1,1, 3.461, 10507.093, 453.893, 52940.592 25/12/23,14:29:03,06,08,1, 11.9,1,1, 3.461, 10507.074, 453.885, 52940.689 25/12/23,14:29:03,07,08,1, 11.9,1,1, 3.461, 10507.042, 453.893, 52940.719 25/12/23,14:29:03,08,08,1, 11.9,1,1, 3.461, 10507.054, 453.884, 52940.706 25/12/23,14:29:03,09,08,1, 11.9,1,1, 3.461, 10507.083, 453.898, 52940.696 25/12/23,14:29:03,10,08,1, 11.9,1,1, 3.461, 10507.046, 453.911, 52940.701 25/12/23,14:29:03,11,08,1, 11.9,1,1, 3.461, 10507.014, 453.882, 52940.609 25/12/23,14:29:03,12,08,1, 11.9,1,1, 3.461, 10507.004, 453.870, 52940.602 25/12/23,14:29:03,13,08,1, 11.9,1,1, 3.461, 10507.024, 453.884, 52940.667 25/12/23,14:29:03,14,08,1, 11.9,1,1, 3.461, 10507.039, 453.895, 52940.599 25/12/23,14:29:03,15,08,1, 11.9,1,1, 3.461, 10507.014, 453.912, 52940.661 25/12/23,14:29:03,16,08,1, 11.9,1,1, 3.461, 10507.021, 453.903, 52940.633 25/12/23,14:29:03,17,08,1, 11.9,1,1, 3.461, 10507.012, 453.905, 52940.642 25/12/23,14:29:03,18,08,1, 11.9,1,1, 3.461, 10507.009, 453.897, 52940.662 25/12/23,14:29:03,19,08,1, 11.9,1,1, 3.461, 10506.971, 453.901, 52940.665 25/12/23,14:29:04,00,07,1, 11.9,1,1, 3.460, 10506.966, 453.901, 52940.665 25/12/23,14:29:04,01,07,1, 11.9,1,1, 3.460, 10506.991, 453.902, 52940.672 25/12/23,14:29:04,02,07,1, 11.9,1,1, 3.460, 10506.978, 453.869, 52940.613 25/12/23,14:29:04,03,07,1, 11.9,1,1, 3.460, 10507.001, 453.889, 52940.669 25/12/23,14:29:04,04,07,1, 11.9,1,1, 3.460, 10506.961, 453.903, 52940.652 25/12/23,14:29:04,05,07,1, 11.9,1,1, 3.460, 10506.979, 453.887, 52940.681 25/12/23,14:29:04,06,07,1, 11.9,1,1, 3.460, 10506.975, 453.907, 52940.644 25/12/23,14:29:04,07,07,1, 11.9,1,1, 3.460, 10506.937, 453.910, 52940.723 25/12/23,14:29:04,08,07,1, 11.9,1,1, 3.460, 10506.973, 453.892, 52940.723 25/12/23,14:29:04,09,07,1, 11.9,1,1, 3.460, 10506.964, 453.901, 52940.613 25/12/23,14:29:04,10,07,1, 11.9,1,1, 3.460, 10506.949, 453.892, 52940.676 25/12/23,14:29:04,11,07,1, 11.9,1,1, 3.460, 10506.927, 453.884, 52940.653 25/12/23,14:29:04,12,07,1, 11.9,1,1, 3.460, 10506.964, 453.896, 52940.641 25/12/23,14:29:04,13,07,1, 11.9,1,1, 3.460, 10506.941, 453.914, 52940.649 25/12/23,14:29:04,14,07,1, 11.9,1,1, 3.460, 10506.947, 453.882, 52940.674 25/12/23,14:29:04,15,07,1, 11.9,1,1, 3.460, 10506.943, 453.857, 52940.692 25/12/23,14:29:04,16,07,1, 11.9,1,1, 3.460, 10506.944, 453.877, 52940.672 25/12/23,14:29:04,17,07,1, 11.9,1,1, 3.460, 10506.927, 453.910, 52940.665 25/12/23,14:29:04,18,07,1, 11.9,1,1, 3.460, 10506.933, 453.897, 52940.679 25/12/23,14:29:04,19,07,1, 11.9,1,1, 3.460, 10506.919, 453.891, 52940.628 25/12/23,14:29:05,00,07,1, 11.9,1,1, 3.458, 10506.916, 453.891, 52940.628 25/12/23,14:29:05,01,07,1, 11.9,1,1, 3.458, 10506.932, 453.899, 52940.639 25/12/23,14:29:05,02,07,1, 11.9,1,1, 3.458, 10506.903, 453.890, 52940.678 25/12/23,14:29:05,03,07,1, 11.9,1,1, 3.458, 10506.923, 453.896, 52940.647 25/12/23,14:29:05,04,07,1, 11.9,1,1, 3.458, 10506.916, 453.886, 52940.664 25/12/23,14:29:05,05,07,1, 11.9,1,1, 3.458, 10506.905, 453.888, 52940.626 25/12/23,14:29:05,06,07,1, 11.9,1,1, 3.458, 10506.903, 453.884, 52940.649 25/12/23,14:29:05,07,07,1, 11.9,1,1, 3.458, 10506.900, 453.887, 52940.613 25/12/23,14:29:05,08,07,1, 11.9,1,1, 3.458, 10506.879, 453.902, 52940.649 25/12/23,14:29:05,09,07,1, 11.9,1,1, 3.458, 10506.895, 453.893, 52940.706 25/12/23,14:29:05,10,07,1, 11.9,1,1, 3.458, 10506.902, 453.873, 52940.634 25/12/23,14:29:05,11,07,1, 11.9,1,1, 3.458, 10506.886, 453.889, 52940.685 25/12/23,14:29:05,12,07,1, 11.9,1,1, 3.458, 10506.883, 453.868, 52940.632 25/12/23,14:29:05,13,07,1, 11.9,1,1, 3.458, 10506.870, 453.861, 52940.624 25/12/23,14:29:05,14,07,1, 11.9,1,1, 3.458, 10506.879, 453.877, 52940.619 25/12/23,14:29:05,15,07,1, 11.9,1,1, 3.458, 10506.880, 453.886, 52940.601 25/12/23,14:29:05,16,07,1, 11.9,1,1, 3.458, 10506.872, 453.892, 52940.622 25/12/23,14:29:05,17,07,1, 11.9,1,1, 3.458, 10506.872, 453.909, 52940.663 25/12/23,14:29:05,18,07,1, 11.9,1,1, 3.458, 10506.872, 453.885, 52940.651 25/12/23,14:29:05,19,07,1, 11.9,1,1, 3.458, 10506.881, 453.899, 52940.646 25/12/23,14:29:06,00,08,1, 12.0,1,1, 3.461, 10506.874, 453.899, 52940.646 25/12/23,14:29:06,01,08,1, 12.0,1,1, 3.461, 10506.833, 453.900, 52940.683 25/12/23,14:29:06,02,08,1, 12.0,1,1, 3.461, 10506.836, 453.886, 52940.677 25/12/23,14:29:06,03,08,1, 12.0,1,1, 3.461, 10506.836, 453.895, 52940.632 25/12/23,14:29:06,04,08,1, 12.0,1,1, 3.461, 10506.835, 453.919, 52940.748 25/12/23,14:29:06,05,08,1, 12.0,1,1, 3.461, 10506.865, 453.888, 52940.672 25/12/23,14:29:06,06,08,1, 12.0,1,1, 3.461, 10506.847, 453.905, 52940.680 25/12/23,14:29:06,07,08,1, 12.0,1,1, 3.461, 10506.832, 453.898, 52940.648 25/12/23,14:29:06,08,08,1, 12.0,1,1, 3.461, 10506.852, 453.905, 52940.606 25/12/23,14:29:06,09,08,1, 12.0,1,1, 3.461, 10506.840, 453.896, 52940.754 25/12/23,14:29:06,10,08,1, 12.0,1,1, 3.461, 10506.830, 453.877, 52940.683 25/12/23,14:29:06,11,08,1, 12.0,1,1, 3.461, 10506.821, 453.885, 52940.666 25/12/23,14:29:06,12,08,1, 12.0,1,1, 3.461, 10506.825, 453.917, 52940.700 25/12/23,14:29:06,13,08,1, 12.0,1,1, 3.461, 10506.810, 453.897, 52940.651 25/12/23,14:29:06,14,08,1, 12.0,1,1, 3.461, 10506.820, 453.873, 52940.657 25/12/23,14:29:06,15,08,1, 12.0,1,1, 3.461, 10506.788, 453.909, 52940.684 25/12/23,14:29:06,16,08,1, 12.0,1,1, 3.461, 10506.835, 453.908, 52940.653 25/12/23,14:29:06,17,08,1, 12.0,1,1, 3.461, 10506.810, 453.906, 52940.700 25/12/23,14:29:06,18,08,1, 12.0,1,1, 3.461, 10506.803, 453.901, 52940.708 25/12/23,14:29:06,19,08,1, 12.0,1,1, 3.461, 10506.831, 453.900, 52940.606 25/12/23,14:29:07,00,08,1, 11.9,1,1, 3.460, 10506.824, 453.900, 52940.606 25/12/23,14:29:07,01,08,1, 11.9,1,1, 3.460, 10506.819, 453.894, 52940.658 25/12/23,14:29:07,02,08,1, 11.9,1,1, 3.460, 10506.796, 453.875, 52940.612 25/12/23,14:29:07,03,08,1, 11.9,1,1, 3.460, 10506.811, 453.885, 52940.636 25/12/23,14:29:07,04,08,1, 11.9,1,1, 3.460, 10506.799, 453.911, 52940.669 25/12/23,14:29:07,05,08,1, 11.9,1,1, 3.460, 10506.809, 453.908, 52940.705 25/12/23,14:29:07,06,08,1, 11.9,1,1, 3.460, 10506.807, 453.897, 52940.604 25/12/23,14:29:07,07,08,1, 11.9,1,1, 3.460, 10506.800, 453.909, 52940.684 25/12/23,14:29:07,08,08,1, 11.9,1,1, 3.460, 10506.766, 453.872, 52940.629 25/12/23,14:29:07,09,08,1, 11.9,1,1, 3.460, 10506.789, 453.908, 52940.654 25/12/23,14:29:07,10,08,1, 11.9,1,1, 3.460, 10506.784, 453.923, 52940.730 25/12/23,14:29:07,11,08,1, 11.9,1,1, 3.460, 10506.782, 453.907, 52940.680 25/12/23,14:29:07,12,08,1, 11.9,1,1, 3.460, 10506.774, 453.912, 52940.716 25/12/23,14:29:07,13,08,1, 11.9,1,1, 3.460, 10506.777, 453.901, 52940.647 25/12/23,14:29:07,14,08,1, 11.9,1,1, 3.460, 10506.821, 453.907, 52940.566 25/12/23,14:29:07,15,08,1, 11.9,1,1, 3.460, 10506.781, 453.899, 52940.624 25/12/23,14:29:07,16,08,1, 11.9,1,1, 3.460, 10506.773, 453.889, 52940.645 25/12/23,14:29:07,17,08,1, 11.9,1,1, 3.460, 10506.797, 453.899, 52940.750 25/12/23,14:29:07,18,08,1, 11.9,1,1, 3.460, 10506.781, 453.895, 52940.648 25/12/23,14:29:07,19,08,1, 11.9,1,1, 3.460, 10506.785, 453.914, 52940.665 25/12/23,14:29:08,00,08,1, 11.9,1,1, 3.462, 10506.783, 453.914, 52940.665 25/12/23,14:29:08,01,08,1, 11.9,1,1, 3.462, 10506.793, 453.865, 52940.618 25/12/23,14:29:08,02,08,1, 11.9,1,1, 3.462, 10506.775, 453.887, 52940.606 25/12/23,14:29:08,03,08,1, 11.9,1,1, 3.462, 10506.791, 453.886, 52940.597 25/12/23,14:29:08,04,08,1, 11.9,1,1, 3.462, 10506.785, 453.872, 52940.666 25/12/23,14:29:08,05,08,1, 11.9,1,1, 3.462, 10506.801, 453.895, 52940.662 25/12/23,14:29:08,06,08,1, 11.9,1,1, 3.462, 10506.791, 453.893, 52940.605 25/12/23,14:29:08,07,08,1, 11.9,1,1, 3.462, 10506.778, 453.877, 52940.616 25/12/23,14:29:08,08,08,1, 11.9,1,1, 3.462, 10506.787, 453.881, 52940.570 25/12/23,14:29:08,09,08,1, 11.9,1,1, 3.462, 10506.778, 453.891, 52940.562 25/12/23,14:29:08,10,08,1, 11.9,1,1, 3.462, 10506.772, 453.873, 52940.571 25/12/23,14:29:08,11,08,1, 11.9,1,1, 3.462, 10506.800, 453.889, 52940.605 25/12/23,14:29:08,12,08,1, 11.9,1,1, 3.462, 10506.789, 453.895, 52940.690 25/12/23,14:29:08,13,08,1, 11.9,1,1, 3.462, 10506.759, 453.893, 52940.620 25/12/23,14:29:08,14,08,1, 11.9,1,1, 3.462, 10506.755, 453.908, 52940.673 25/12/23,14:29:08,15,08,1, 11.9,1,1, 3.462, 10506.772, 453.889, 52940.613 25/12/23,14:29:08,16,08,1, 11.9,1,1, 3.462, 10506.779, 453.898, 52940.594 25/12/23,14:29:08,17,08,1, 11.9,1,1, 3.462, 10506.790, 453.901, 52940.659 25/12/23,14:29:08,18,08,1, 11.9,1,1, 3.462, 10506.755, 453.883, 52940.626 25/12/23,14:29:08,19,08,1, 11.9,1,1, 3.462, 10506.776, 453.889, 52940.622 25/12/23,14:29:09,00,08,1, 12.0,1,1, 3.459, 10506.774, 453.889, 52940.622 25/12/23,14:29:09,01,08,1, 12.0,1,1, 3.459, 10506.793, 453.885, 52940.599 25/12/23,14:29:09,02,08,1, 12.0,1,1, 3.459, 10506.791, 453.853, 52940.570 25/12/23,14:29:09,03,08,1, 12.0,1,1, 3.459, 10506.783, 453.857, 52940.628 25/12/23,14:29:09,04,08,1, 12.0,1,1, 3.459, 10506.797, 453.866, 52940.605 25/12/23,14:29:09,05,08,1, 12.0,1,1, 3.459, 10506.773, 453.840, 52940.602 25/12/23,14:29:09,06,08,1, 12.0,1,1, 3.459, 10506.788, 453.858, 52940.642 25/12/23,14:29:09,07,08,1, 12.0,1,1, 3.459, 10506.791, 453.868, 52940.644 25/12/23,14:29:09,08,08,1, 12.0,1,1, 3.459, 10506.767, 453.860, 52940.598 25/12/23,14:29:09,09,08,1, 12.0,1,1, 3.459, 10506.769, 453.846, 52940.576 25/12/23,14:29:09,10,08,1, 12.0,1,1, 3.459, 10506.754, 453.859, 52940.613 25/12/23,14:29:09,11,08,1, 12.0,1,1, 3.459, 10506.771, 453.872, 52940.609 25/12/23,14:29:09,12,08,1, 12.0,1,1, 3.459, 10506.769, 453.870, 52940.656 25/12/23,14:29:09,13,08,1, 12.0,1,1, 3.459, 10506.777, 453.858, 52940.631 25/12/23,14:29:09,14,08,1, 12.0,1,1, 3.459, 10506.748, 453.853, 52940.569 25/12/23,14:29:09,15,08,1, 12.0,1,1, 3.459, 10506.796, 453.857, 52940.628 25/12/23,14:29:09,16,08,1, 12.0,1,1, 3.459, 10506.780, 453.874, 52940.516 25/12/23,14:29:09,17,08,1, 12.0,1,1, 3.459, 10506.786, 453.856, 52940.566 25/12/23,14:29:09,18,08,1, 12.0,1,1, 3.459, 10506.779, 453.855, 52940.549 25/12/23,14:29:09,19,08,1, 12.0,1,1, 3.459, 10506.794, 453.839, 52940.632 25/12/23,14:29:10,00,07,1, 11.9,1,1, 3.460, 10506.791, 453.839, 52940.632 25/12/23,14:29:10,01,07,1, 11.9,1,1, 3.460, 10506.758, 453.845, 52940.633 25/12/23,14:29:10,02,07,1, 11.9,1,1, 3.460, 10506.766, 453.828, 52940.589 25/12/23,14:29:10,03,07,1, 11.9,1,1, 3.460, 10506.792, 453.866, 52940.669 25/12/23,14:29:10,04,07,1, 11.9,1,1, 3.460, 10506.792, 453.876, 52940.617 25/12/23,14:29:10,05,07,1, 11.9,1,1, 3.460, 10506.793, 453.849, 52940.533 25/12/23,14:29:10,06,07,1, 11.9,1,1, 3.460, 10506.767, 453.846, 52940.634 25/12/23,14:29:10,07,07,1, 11.9,1,1, 3.460, 10506.774, 453.840, 52940.630 25/12/23,14:29:10,08,07,1, 11.9,1,1, 3.460, 10506.796, 453.863, 52940.613 25/12/23,14:29:10,09,07,1, 11.9,1,1, 3.460, 10506.796, 453.822, 52940.529 25/12/23,14:29:10,10,07,1, 11.9,1,1, 3.460, 10506.798, 453.843, 52940.528 25/12/23,14:29:10,11,07,1, 11.9,1,1, 3.460, 10506.778, 453.848, 52940.537 25/12/23,14:29:10,12,07,1, 11.9,1,1, 3.460, 10506.837, 453.837, 52940.571 25/12/23,14:29:10,13,07,1, 11.9,1,1, 3.460, 10506.793, 453.860, 52940.595 25/12/23,14:29:10,14,07,1, 11.9,1,1, 3.460, 10506.816, 453.847, 52940.613 25/12/23,14:29:10,15,07,1, 11.9,1,1, 3.460, 10506.813, 453.836, 52940.647 25/12/23,14:29:10,16,07,1, 11.9,1,1, 3.460, 10506.790, 453.843, 52940.609 25/12/23,14:29:10,17,07,1, 11.9,1,1, 3.460, 10506.811, 453.815, 52940.565 25/12/23,14:29:10,18,07,1, 11.9,1,1, 3.460, 10506.800, 453.815, 52940.513 25/12/23,14:29:10,19,07,1, 11.9,1,1, 3.460, 10506.784, 453.820, 52940.509 25/12/23,14:29:11,00,08,1, 12.0,1,1, 3.460, 10506.783, 453.820, 52940.509 25/12/23,14:29:11,01,08,1, 12.0,1,1, 3.460, 10506.800, 453.831, 52940.543 25/12/23,14:29:11,02,08,1, 12.0,1,1, 3.460, 10506.798, 453.831, 52940.497 25/12/23,14:29:11,03,08,1, 12.0,1,1, 3.460, 10506.784, 453.834, 52940.590 25/12/23,14:29:11,04,08,1, 12.0,1,1, 3.460, 10506.794, 453.799, 52940.539 25/12/23,14:29:11,05,08,1, 12.0,1,1, 3.460, 10506.795, 453.834, 52940.558 25/12/23,14:29:11,06,08,1, 12.0,1,1, 3.460, 10506.808, 453.828, 52940.596 25/12/23,14:29:11,07,08,1, 12.0,1,1, 3.460, 10506.808, 453.822, 52940.591 25/12/23,14:29:11,08,08,1, 12.0,1,1, 3.460, 10506.802, 453.821, 52940.667 25/12/23,14:29:11,09,08,1, 12.0,1,1, 3.460, 10506.789, 453.802, 52940.636 25/12/23,14:29:11,10,08,1, 12.0,1,1, 3.460, 10506.785, 453.824, 52940.574 25/12/23,14:29:11,11,08,1, 12.0,1,1, 3.460, 10506.789, 453.824, 52940.620 25/12/23,14:29:11,12,08,1, 12.0,1,1, 3.460, 10506.791, 453.857, 52940.615 25/12/23,14:29:11,13,08,1, 12.0,1,1, 3.460, 10506.770, 453.816, 52940.533 25/12/23,14:29:11,14,08,1, 12.0,1,1, 3.460, 10506.797, 453.832, 52940.598 25/12/23,14:29:11,15,08,1, 12.0,1,1, 3.460, 10506.780, 453.822, 52940.562 25/12/23,14:29:11,16,08,1, 12.0,1,1, 3.460, 10506.781, 453.857, 52940.599 25/12/23,14:29:11,17,08,1, 12.0,1,1, 3.460, 10506.770, 453.841, 52940.550 25/12/23,14:29:11,18,08,1, 12.0,1,1, 3.460, 10506.793, 453.852, 52940.531 25/12/23,14:29:11,19,08,1, 12.0,1,1, 3.460, 10506.767, 453.856, 52940.616 25/12/23,14:29:12,00,07,1, 12.0,1,1, 3.461, 10506.766, 453.856, 52940.616 25/12/23,14:29:12,01,07,1, 12.0,1,1, 3.461, 10506.792, 453.836, 52940.520 25/12/23,14:29:12,02,07,1, 12.0,1,1, 3.461, 10506.779, 453.832, 52940.598 25/12/23,14:29:12,03,07,1, 12.0,1,1, 3.461, 10506.782, 453.810, 52940.598 25/12/23,14:29:12,04,07,1, 12.0,1,1, 3.461, 10506.773, 453.829, 52940.589 25/12/23,14:29:12,05,07,1, 12.0,1,1, 3.461, 10506.777, 453.860, 52940.586 25/12/23,14:29:12,06,07,1, 12.0,1,1, 3.461, 10506.774, 453.841, 52940.560 25/12/23,14:29:12,07,07,1, 12.0,1,1, 3.461, 10506.751, 453.835, 52940.510 25/12/23,14:29:12,08,07,1, 12.0,1,1, 3.461, 10506.759, 453.852, 52940.541 25/12/23,14:29:12,09,07,1, 12.0,1,1, 3.461, 10506.772, 453.846, 52940.519 25/12/23,14:29:12,10,07,1, 12.0,1,1, 3.461, 10506.747, 453.858, 52940.609 25/12/23,14:29:12,11,07,1, 12.0,1,1, 3.461, 10506.759, 453.830, 52940.503 25/12/23,14:29:12,12,07,1, 12.0,1,1, 3.461, 10506.766, 453.841, 52940.624 25/12/23,14:29:12,13,07,1, 12.0,1,1, 3.461, 10506.756, 453.864, 52940.534 25/12/23,14:29:12,14,07,1, 12.0,1,1, 3.461, 10506.748, 453.831, 52940.556 25/12/23,14:29:12,15,07,1, 12.0,1,1, 3.461, 10506.739, 453.843, 52940.631 25/12/23,14:29:12,16,07,1, 12.0,1,1, 3.461, 10506.760, 453.823, 52940.563 25/12/23,14:29:12,17,07,1, 12.0,1,1, 3.461, 10506.768, 453.842, 52940.570 25/12/23,14:29:12,18,07,1, 12.0,1,1, 3.461, 10506.761, 453.833, 52940.565 25/12/23,14:29:12,19,07,1, 12.0,1,1, 3.461, 10506.724, 453.837, 52940.606 25/12/23,14:29:13,00,07,1, 12.0,1,1, 3.461, 10506.724, 453.837, 52940.606 25/12/23,14:29:13,01,07,1, 12.0,1,1, 3.461, 10506.755, 453.847, 52940.507 25/12/23,14:29:13,02,07,1, 12.0,1,1, 3.461, 10506.723, 453.833, 52940.541 25/12/23,14:29:13,03,07,1, 12.0,1,1, 3.461, 10506.737, 453.862, 52940.588 25/12/23,14:29:13,04,07,1, 12.0,1,1, 3.461, 10506.709, 453.826, 52940.576 25/12/23,14:29:13,05,07,1, 12.0,1,1, 3.461, 10506.739, 453.849, 52940.620 25/12/23,14:29:13,06,07,1, 12.0,1,1, 3.461, 10506.736, 453.841, 52940.561 25/12/23,14:29:13,07,07,1, 12.0,1,1, 3.461, 10506.732, 453.860, 52940.549 25/12/23,14:29:13,08,07,1, 12.0,1,1, 3.461, 10506.733, 453.860, 52940.598 25/12/23,14:29:13,09,07,1, 12.0,1,1, 3.461, 10506.723, 453.860, 52940.578 25/12/23,14:29:13,10,07,1, 12.0,1,1, 3.461, 10506.694, 453.853, 52940.590 25/12/23,14:29:13,11,07,1, 12.0,1,1, 3.461, 10506.729, 453.857, 52940.545 25/12/23,14:29:13,12,07,1, 12.0,1,1, 3.461, 10506.700, 453.860, 52940.598 25/12/23,14:29:13,13,07,1, 12.0,1,1, 3.461, 10506.725, 453.852, 52940.504 25/12/23,14:29:13,14,07,1, 12.0,1,1, 3.461, 10506.723, 453.826, 52940.539 25/12/23,14:29:13,15,07,1, 12.0,1,1, 3.461, 10506.726, 453.848, 52940.587 25/12/23,14:29:13,16,07,1, 12.0,1,1, 3.461, 10506.722, 453.848, 52940.559 25/12/23,14:29:13,17,07,1, 12.0,1,1, 3.461, 10506.711, 453.829, 52940.501 25/12/23,14:29:13,18,07,1, 12.0,1,1, 3.461, 10506.711, 453.850, 52940.547 25/12/23,14:29:13,19,07,1, 12.0,1,1, 3.461, 10506.709, 453.855, 52940.564 25/12/23,14:29:14,00,07,1, 12.0,1,1, 3.462, 10506.707, 453.855, 52940.564 25/12/23,14:29:14,01,07,1, 12.0,1,1, 3.462, 10506.713, 453.871, 52940.541 25/12/23,14:29:14,02,07,1, 12.0,1,1, 3.462, 10506.693, 453.853, 52940.525 25/12/23,14:29:14,03,07,1, 12.0,1,1, 3.462, 10506.691, 453.863, 52940.589 25/12/23,14:29:14,04,07,1, 12.0,1,1, 3.462, 10506.685, 453.854, 52940.620 25/12/23,14:29:14,05,07,1, 12.0,1,1, 3.462, 10506.695, 453.879, 52940.569 25/12/23,14:29:14,06,07,1, 12.0,1,1, 3.462, 10506.694, 453.901, 52940.581 25/12/23,14:29:14,07,07,1, 12.0,1,1, 3.462, 10506.683, 453.867, 52940.527 25/12/23,14:29:14,08,07,1, 12.0,1,1, 3.462, 10506.711, 453.877, 52940.480 25/12/23,14:29:14,09,07,1, 12.0,1,1, 3.462, 10506.684, 453.866, 52940.516 25/12/23,14:29:14,10,07,1, 12.0,1,1, 3.462, 10506.698, 453.879, 52940.559 25/12/23,14:29:14,11,07,1, 12.0,1,1, 3.462, 10506.663, 453.842, 52940.553 25/12/23,14:29:14,12,07,1, 12.0,1,1, 3.462, 10506.702, 453.899, 52940.608 25/12/23,14:29:14,13,07,1, 12.0,1,1, 3.462, 10506.710, 453.846, 52940.536 25/12/23,14:29:14,14,07,1, 12.0,1,1, 3.462, 10506.685, 453.866, 52940.539 25/12/23,14:29:14,15,07,1, 12.0,1,1, 3.462, 10506.688, 453.843, 52940.570 25/12/23,14:29:14,16,07,1, 12.0,1,1, 3.462, 10506.689, 453.861, 52940.288 25/12/23,14:29:14,17,07,1, 12.0,1,1, 3.462, 10506.649, 453.872, 52940.609 25/12/23,14:29:14,18,07,1, 12.0,1,1, 3.462, 10506.669, 453.872, 52940.588 25/12/23,14:29:14,19,07,1, 12.0,1,1, 3.462, 10506.674, 453.859, 52940.596 25/12/23,14:29:15,00,08,1, 11.9,1,1, 3.463, 10506.674, 453.859, 52940.596 25/12/23,14:29:15,01,08,1, 11.9,1,1, 3.463, 10506.667, 453.889, 52940.538 25/12/23,14:29:15,02,08,1, 11.9,1,1, 3.463, 10506.678, 453.871, 52940.454 25/12/23,14:29:15,03,08,1, 11.9,1,1, 3.463, 10506.662, 453.848, 52940.464 25/12/23,14:29:15,04,08,1, 11.9,1,1, 3.463, 10506.688, 453.870, 52940.553 25/12/23,14:29:15,05,08,1, 11.9,1,1, 3.463, 10506.662, 453.881, 52940.495 25/12/23,14:29:15,06,08,1, 11.9,1,1, 3.463, 10506.681, 453.867, 52940.530 25/12/23,14:29:15,07,08,1, 11.9,1,1, 3.463, 10506.694, 453.871, 52940.567 25/12/23,14:29:15,08,08,1, 11.9,1,1, 3.463, 10506.665, 453.860, 52940.582 25/12/23,14:29:15,09,08,1, 11.9,1,1, 3.463, 10506.669, 453.888, 52940.580 25/12/23,14:29:15,10,08,1, 11.9,1,1, 3.463, 10506.646, 453.853, 52940.484 25/12/23,14:29:15,11,08,1, 11.9,1,1, 3.463, 10506.670, 453.893, 52940.574 25/12/23,14:29:15,12,08,1, 11.9,1,1, 3.463, 10506.677, 453.865, 52940.505 25/12/23,14:29:15,13,08,1, 11.9,1,1, 3.463, 10506.671, 453.883, 52940.630 25/12/23,14:29:15,14,08,1, 11.9,1,1, 3.463, 10506.683, 453.882, 52940.643 25/12/23,14:29:15,15,08,1, 11.9,1,1, 3.463, 10506.686, 453.873, 52940.541 25/12/23,14:29:15,16,08,1, 11.9,1,1, 3.463, 10506.702, 453.897, 52940.620 25/12/23,14:29:15,17,08,1, 11.9,1,1, 3.463, 10506.680, 453.875, 52940.536 25/12/23,14:29:15,18,08,1, 11.9,1,1, 3.463, 10506.693, 453.878, 52940.551 25/12/23,14:29:15,19,08,1, 11.9,1,1, 3.463, 10506.685, 453.890, 52940.656 25/12/23,14:29:16,00,08,1, 12.0,1,1, 3.464, 10506.682, 453.890, 52940.656 25/12/23,14:29:16,01,08,1, 12.0,1,1, 3.464, 10506.687, 453.892, 52940.614 25/12/23,14:29:16,02,08,1, 12.0,1,1, 3.464, 10506.675, 453.881, 52940.621 25/12/23,14:29:16,03,08,1, 12.0,1,1, 3.464, 10506.666, 453.888, 52940.592 25/12/23,14:29:16,04,08,1, 12.0,1,1, 3.464, 10506.680, 453.886, 52940.526 25/12/23,14:29:16,05,08,1, 12.0,1,1, 3.464, 10506.686, 453.882, 52940.545 25/12/23,14:29:16,06,08,1, 12.0,1,1, 3.464, 10506.676, 453.893, 52940.573 25/12/23,14:29:16,07,08,1, 12.0,1,1, 3.464, 10506.680, 453.879, 52940.582 25/12/23,14:29:16,08,08,1, 12.0,1,1, 3.464, 10506.665, 453.872, 52940.538 25/12/23,14:29:16,09,08,1, 12.0,1,1, 3.464, 10506.666, 453.888, 52940.593 25/12/23,14:29:16,10,08,1, 12.0,1,1, 3.464, 10506.644, 453.880, 52940.481 25/12/23,14:29:16,11,08,1, 12.0,1,1, 3.464, 10506.682, 453.895, 52940.486 25/12/23,14:29:16,12,08,1, 12.0,1,1, 3.464, 10506.682, 453.898, 52940.536 25/12/23,14:29:16,13,08,1, 12.0,1,1, 3.464, 10506.670, 453.924, 52940.567 25/12/23,14:29:16,14,08,1, 12.0,1,1, 3.464, 10506.678, 453.926, 52940.640 25/12/23,14:29:16,15,08,1, 12.0,1,1, 3.464, 10506.680, 453.923, 52940.649 25/12/23,14:29:16,16,08,1, 12.0,1,1, 3.464, 10506.673, 453.928, 52940.611 25/12/23,14:29:16,17,08,1, 12.0,1,1, 3.464, 10506.702, 453.902, 52940.673 25/12/23,14:29:16,18,08,1, 12.0,1,1, 3.464, 10506.644, 453.920, 52940.540 25/12/23,14:29:16,19,08,1, 12.0,1,1, 3.464, 10506.644, 453.921, 52940.541 25/12/23,14:29:17,00,08,1, 11.9,1,1, 3.461, 10506.641, 453.921, 52940.541 25/12/23,14:29:17,01,08,1, 11.9,1,1, 3.461, 10506.667, 453.909, 52940.519 25/12/23,14:29:17,02,08,1, 11.9,1,1, 3.461, 10506.654, 453.916, 52940.505 25/12/23,14:29:17,03,08,1, 11.9,1,1, 3.461, 10506.669, 453.937, 52940.511 25/12/23,14:29:17,04,08,1, 11.9,1,1, 3.461, 10506.656, 453.942, 52940.545 25/12/23,14:29:17,05,08,1, 11.9,1,1, 3.461, 10506.644, 453.936, 52940.515 25/12/23,14:29:17,06,08,1, 11.9,1,1, 3.461, 10506.655, 453.927, 52940.609 25/12/23,14:29:17,07,08,1, 11.9,1,1, 3.461, 10506.662, 453.955, 52940.677 25/12/23,14:29:17,08,08,1, 11.9,1,1, 3.461, 10506.670, 453.923, 52940.571 25/12/23,14:29:17,09,08,1, 11.9,1,1, 3.461, 10506.688, 453.937, 52940.534 25/12/23,14:29:17,10,08,1, 11.9,1,1, 3.461, 10506.673, 453.927, 52940.578 25/12/23,14:29:17,11,08,1, 11.9,1,1, 3.461, 10506.651, 453.941, 52940.508 25/12/23,14:29:17,12,08,1, 11.9,1,1, 3.461, 10506.664, 453.943, 52940.546 25/12/23,14:29:17,13,08,1, 11.9,1,1, 3.461, 10506.662, 453.961, 52940.504 25/12/23,14:29:17,14,08,1, 11.9,1,1, 3.461, 10506.659, 453.923, 52940.485 25/12/23,14:29:17,15,08,1, 11.9,1,1, 3.461, 10506.660, 453.958, 52940.520 25/12/23,14:29:17,16,08,1, 11.9,1,1, 3.461, 10506.657, 453.955, 52940.595 25/12/23,14:29:17,17,08,1, 11.9,1,1, 3.461, 10506.656, 453.968, 52940.576 25/12/23,14:29:17,18,08,1, 11.9,1,1, 3.461, 10506.659, 453.962, 52940.514 25/12/23,14:29:17,19,08,1, 11.9,1,1, 3.461, 10506.662, 453.972, 52940.557 25/12/23,14:29:18,00,08,1, 11.9,1,1, 3.462, 10506.657, 453.972, 52940.557 25/12/23,14:29:18,01,08,1, 11.9,1,1, 3.462, 10506.671, 453.983, 52940.629 25/12/23,14:29:18,02,08,1, 11.9,1,1, 3.462, 10506.664, 453.988, 52940.599 25/12/23,14:29:18,03,08,1, 11.9,1,1, 3.462, 10506.624, 453.985, 52940.548 25/12/23,14:29:18,04,08,1, 11.9,1,1, 3.462, 10506.622, 454.006, 52940.603 25/12/23,14:29:18,05,08,1, 11.9,1,1, 3.462, 10506.628, 453.980, 52940.507 25/12/23,14:29:18,06,08,1, 11.9,1,1, 3.462, 10506.656, 453.999, 52940.567 25/12/23,14:29:18,07,08,1, 11.9,1,1, 3.462, 10506.649, 453.983, 52940.583 25/12/23,14:29:18,08,08,1, 11.9,1,1, 3.462, 10506.654, 453.976, 52940.564 25/12/23,14:29:18,09,08,1, 11.9,1,1, 3.462, 10506.649, 454.010, 52940.639 25/12/23,14:29:18,10,08,1, 11.9,1,1, 3.462, 10506.632, 453.987, 52940.593 25/12/23,14:29:18,11,08,1, 11.9,1,1, 3.462, 10506.626, 454.011, 52940.661 25/12/23,14:29:18,12,08,1, 11.9,1,1, 3.462, 10506.638, 454.005, 52940.593 25/12/23,14:29:18,13,08,1, 11.9,1,1, 3.462, 10506.655, 454.015, 52940.617 25/12/23,14:29:18,14,08,1, 11.9,1,1, 3.462, 10506.641, 454.013, 52940.597 25/12/23,14:29:18,15,08,1, 11.9,1,1, 3.462, 10506.623, 453.998, 52940.584 25/12/23,14:29:18,16,08,1, 11.9,1,1, 3.462, 10506.606, 454.016, 52940.534 25/12/23,14:29:18,17,08,1, 11.9,1,1, 3.462, 10506.629, 454.033, 52940.624 25/12/23,14:29:18,18,08,1, 11.9,1,1, 3.462, 10506.625, 454.038, 52940.616 25/12/23,14:29:18,19,08,1, 11.9,1,1, 3.462, 10506.613, 454.036, 52940.562 25/12/23,14:29:19,00,08,1, 12.0,1,1, 3.462, 10506.607, 454.036, 52940.562 25/12/23,14:29:19,01,08,1, 12.0,1,1, 3.462, 10506.613, 454.043, 52940.587 25/12/23,14:29:19,02,08,1, 12.0,1,1, 3.462, 10506.601, 454.038, 52940.561 25/12/23,14:29:19,03,08,1, 12.0,1,1, 3.462, 10506.598, 454.047, 52940.570 25/12/23,14:29:19,04,08,1, 12.0,1,1, 3.462, 10506.611, 454.061, 52940.642 25/12/23,14:29:19,05,08,1, 12.0,1,1, 3.462, 10506.617, 454.041, 52940.552 25/12/23,14:29:19,06,08,1, 12.0,1,1, 3.462, 10506.588, 454.064, 52940.561 25/12/23,14:29:19,07,08,1, 12.0,1,1, 3.462, 10506.593, 454.073, 52940.614 25/12/23,14:29:19,08,08,1, 12.0,1,1, 3.462, 10506.611, 454.027, 52940.614 25/12/23,14:29:19,09,08,1, 12.0,1,1, 3.462, 10506.629, 454.053, 52940.625 25/12/23,14:29:19,10,08,1, 12.0,1,1, 3.462, 10506.593, 454.069, 52940.624 25/12/23,14:29:19,11,08,1, 12.0,1,1, 3.462, 10506.604, 454.064, 52940.584 25/12/23,14:29:19,12,08,1, 12.0,1,1, 3.462, 10506.615, 454.084, 52940.571 25/12/23,14:29:19,13,08,1, 12.0,1,1, 3.462, 10506.605, 454.097, 52940.587 25/12/23,14:29:19,14,08,1, 12.0,1,1, 3.462, 10506.585, 454.055, 52940.525 25/12/23,14:29:19,15,08,1, 12.0,1,1, 3.462, 10506.584, 454.083, 52940.582 25/12/23,14:29:19,16,08,1, 12.0,1,1, 3.462, 10506.574, 454.073, 52940.631 25/12/23,14:29:19,17,08,1, 12.0,1,1, 3.462, 10506.590, 454.079, 52940.636 25/12/23,14:29:19,18,08,1, 12.0,1,1, 3.462, 10506.563, 454.086, 52940.680 25/12/23,14:29:19,19,08,1, 12.0,1,1, 3.462, 10506.601, 454.078, 52940.653 25/12/23,14:29:20,00,08,1, 11.9,1,1, 3.463, 10506.599, 454.078, 52940.653 25/12/23,14:29:20,01,08,1, 11.9,1,1, 3.463, 10506.584, 454.055, 52940.616 25/12/23,14:29:20,02,08,1, 11.9,1,1, 3.463, 10506.562, 454.090, 52940.602 25/12/23,14:29:20,03,08,1, 11.9,1,1, 3.463, 10506.562, 454.090, 52940.626 25/12/23,14:29:20,04,08,1, 11.9,1,1, 3.463, 10506.585, 454.105, 52940.698 25/12/23,14:29:20,05,08,1, 11.9,1,1, 3.463, 10506.576, 454.110, 52940.640 25/12/23,14:29:20,06,08,1, 11.9,1,1, 3.463, 10506.567, 454.106, 52940.625 25/12/23,14:29:20,07,08,1, 11.9,1,1, 3.463, 10506.552, 454.089, 52940.640 25/12/23,14:29:20,08,08,1, 11.9,1,1, 3.463, 10506.580, 454.100, 52940.539 25/12/23,14:29:20,09,08,1, 11.9,1,1, 3.463, 10506.573, 454.091, 52940.516 25/12/23,14:29:20,10,08,1, 11.9,1,1, 3.463, 10506.563, 454.094, 52940.570 25/12/23,14:29:20,11,08,1, 11.9,1,1, 3.463, 10506.554, 454.117, 52940.580 25/12/23,14:29:20,12,08,1, 11.9,1,1, 3.463, 10506.560, 454.121, 52940.567 25/12/23,14:29:20,13,08,1, 11.9,1,1, 3.463, 10506.525, 454.118, 52940.595 25/12/23,14:29:20,14,08,1, 11.9,1,1, 3.463, 10506.563, 454.128, 52940.671 25/12/23,14:29:20,15,08,1, 11.9,1,1, 3.463, 10506.565, 454.129, 52940.627 25/12/23,14:29:20,16,08,1, 11.9,1,1, 3.463, 10506.563, 454.138, 52940.631 25/12/23,14:29:20,17,08,1, 11.9,1,1, 3.463, 10506.564, 454.106, 52940.639 25/12/23,14:29:20,18,08,1, 11.9,1,1, 3.463, 10506.562, 454.129, 52940.547 25/12/23,14:29:20,19,08,1, 11.9,1,1, 3.463, 10506.551, 454.126, 52940.619 25/12/23,14:29:21,00,08,1, 11.9,1,1, 3.460, 10506.549, 454.126, 52940.619 25/12/23,14:29:21,01,08,1, 11.9,1,1, 3.460, 10506.544, 454.122, 52940.586 25/12/23,14:29:21,02,08,1, 11.9,1,1, 3.460, 10506.529, 454.116, 52940.601 25/12/23,14:29:21,03,08,1, 11.9,1,1, 3.460, 10506.554, 454.142, 52940.558 25/12/23,14:29:21,04,08,1, 11.9,1,1, 3.460, 10506.556, 454.151, 52940.618 25/12/23,14:29:21,05,08,1, 11.9,1,1, 3.460, 10506.533, 454.123, 52940.624 25/12/23,14:29:21,06,08,1, 11.9,1,1, 3.460, 10506.524, 454.131, 52940.633 25/12/23,14:29:21,07,08,1, 11.9,1,1, 3.460, 10506.520, 454.170, 52940.688 25/12/23,14:29:21,08,08,1, 11.9,1,1, 3.460, 10506.505, 454.166, 52940.597 25/12/23,14:29:21,09,08,1, 11.9,1,1, 3.460, 10506.533, 454.155, 52940.608 25/12/23,14:29:21,10,08,1, 11.9,1,1, 3.460, 10506.542, 454.140, 52940.610 25/12/23,14:29:21,11,08,1, 11.9,1,1, 3.460, 10506.536, 454.147, 52940.590 25/12/23,14:29:21,12,08,1, 11.9,1,1, 3.460, 10506.542, 454.164, 52940.649 25/12/23,14:29:21,13,08,1, 11.9,1,1, 3.460, 10506.553, 454.170, 52940.618 25/12/23,14:29:21,14,08,1, 11.9,1,1, 3.460, 10506.507, 454.173, 52940.636 25/12/23,14:29:21,15,08,1, 11.9,1,1, 3.460, 10506.537, 454.155, 52940.571 25/12/23,14:29:21,16,08,1, 11.9,1,1, 3.460, 10506.506, 454.153, 52940.614 25/12/23,14:29:21,17,08,1, 11.9,1,1, 3.460, 10506.523, 454.178, 52940.664 25/12/23,14:29:21,18,08,1, 11.9,1,1, 3.460, 10506.526, 454.170, 52940.556 25/12/23,14:29:21,19,08,1, 11.9,1,1, 3.460, 10506.500, 454.177, 52940.602 25/12/23,14:29:22,00,07,1, 12.0,1,1, 3.461, 10506.499, 454.177, 52940.602 25/12/23,14:29:22,01,07,1, 12.0,1,1, 3.461, 10506.516, 454.186, 52940.662 25/12/23,14:29:22,02,07,1, 12.0,1,1, 3.461, 10506.510, 454.185, 52940.679 25/12/23,14:29:22,03,07,1, 12.0,1,1, 3.461, 10506.497, 454.189, 52940.608 25/12/23,14:29:22,04,07,1, 12.0,1,1, 3.461, 10506.514, 454.192, 52940.570 25/12/23,14:29:22,05,07,1, 12.0,1,1, 3.461, 10506.521, 454.194, 52940.653 25/12/23,14:29:22,06,07,1, 12.0,1,1, 3.461, 10506.512, 454.182, 52940.662 25/12/23,14:29:22,07,07,1, 12.0,1,1, 3.461, 10506.505, 454.210, 52940.617 25/12/23,14:29:22,08,07,1, 12.0,1,1, 3.461, 10506.507, 454.217, 52940.641 25/12/23,14:29:22,09,07,1, 12.0,1,1, 3.461, 10506.509, 454.203, 52940.642 25/12/23,14:29:22,10,07,1, 12.0,1,1, 3.461, 10506.478, 454.221, 52940.606 25/12/23,14:29:22,11,07,1, 12.0,1,1, 3.461, 10506.509, 454.211, 52940.639 25/12/23,14:29:22,12,07,1, 12.0,1,1, 3.461, 10506.509, 454.199, 52940.669 25/12/23,14:29:22,13,07,1, 12.0,1,1, 3.461, 10506.507, 454.201, 52940.615 25/12/23,14:29:22,14,07,1, 12.0,1,1, 3.461, 10506.500, 454.214, 52940.704 25/12/23,14:29:22,15,07,1, 12.0,1,1, 3.461, 10506.514, 454.204, 52940.594 25/12/23,14:29:22,16,07,1, 12.0,1,1, 3.461, 10506.502, 454.215, 52940.633 25/12/23,14:29:22,17,07,1, 12.0,1,1, 3.461, 10506.482, 454.195, 52940.650 25/12/23,14:29:22,18,07,1, 12.0,1,1, 3.461, 10506.519, 454.208, 52940.612 25/12/23,14:29:22,19,07,1, 12.0,1,1, 3.461, 10506.509, 454.220, 52940.686 25/12/23,14:29:23,00,08,1, 11.9,1,1, 3.460, 10506.507, 454.220, 52940.686 25/12/23,14:29:23,01,08,1, 11.9,1,1, 3.460, 10506.506, 454.211, 52940.608 25/12/23,14:29:23,02,08,1, 11.9,1,1, 3.460, 10506.514, 454.209, 52940.643 25/12/23,14:29:23,03,08,1, 11.9,1,1, 3.460, 10506.469, 454.213, 52940.670 25/12/23,14:29:23,04,08,1, 11.9,1,1, 3.460, 10506.485, 454.233, 52940.685 25/12/23,14:29:23,05,08,1, 11.9,1,1, 3.460, 10506.473, 454.213, 52940.620 25/12/23,14:29:23,06,08,1, 11.9,1,1, 3.460, 10506.480, 454.218, 52940.656 25/12/23,14:29:23,07,08,1, 11.9,1,1, 3.460, 10506.487, 454.226, 52940.632 25/12/23,14:29:23,08,08,1, 11.9,1,1, 3.460, 10506.468, 454.252, 52940.633 25/12/23,14:29:23,09,08,1, 11.9,1,1, 3.460, 10506.485, 454.229, 52940.673 25/12/23,14:29:23,10,08,1, 11.9,1,1, 3.460, 10506.506, 454.247, 52940.583 25/12/23,14:29:23,11,08,1, 11.9,1,1, 3.460, 10506.447, 454.242, 52940.638 25/12/23,14:29:23,12,08,1, 11.9,1,1, 3.460, 10506.498, 454.243, 52940.598 25/12/23,14:29:23,13,08,1, 11.9,1,1, 3.460, 10506.486, 454.271, 52940.628 25/12/23,14:29:23,14,08,1, 11.9,1,1, 3.460, 10506.475, 454.270, 52940.648 25/12/23,14:29:23,15,08,1, 11.9,1,1, 3.460, 10506.480, 454.261, 52940.669 25/12/23,14:29:23,16,08,1, 11.9,1,1, 3.460, 10506.498, 454.268, 52940.734 25/12/23,14:29:23,17,08,1, 11.9,1,1, 3.460, 10506.470, 454.262, 52940.517 25/12/23,14:29:23,18,08,1, 11.9,1,1, 3.460, 10506.463, 454.266, 52940.705 25/12/23,14:29:23,19,08,1, 11.9,1,1, 3.460, 10506.484, 454.264, 52940.678 25/12/23,14:29:24,00,08,1, 11.9,1,1, 3.462, 10506.482, 454.264, 52940.678 25/12/23,14:29:24,01,08,1, 11.9,1,1, 3.462, 10506.463, 454.281, 52940.702 25/12/23,14:29:24,02,08,1, 11.9,1,1, 3.462, 10506.476, 454.304, 52940.767 25/12/23,14:29:24,03,08,1, 11.9,1,1, 3.462, 10506.444, 454.323, 52940.786 25/12/23,14:29:24,04,08,1, 11.9,1,1, 3.462, 10506.499, 454.284, 52940.709 25/12/23,14:29:24,05,08,1, 11.9,1,1, 3.462, 10506.481, 454.274, 52940.678 25/12/23,14:29:24,06,08,1, 11.9,1,1, 3.462, 10506.452, 454.296, 52940.674 25/12/23,14:29:24,07,08,1, 11.9,1,1, 3.462, 10506.465, 454.317, 52940.668 25/12/23,14:29:24,08,08,1, 11.9,1,1, 3.462, 10506.476, 454.303, 52940.584 25/12/23,14:29:24,09,08,1, 11.9,1,1, 3.462, 10506.450, 454.288, 52940.684 25/12/23,14:29:24,10,08,1, 11.9,1,1, 3.462, 10506.483, 454.310, 52940.571 25/12/23,14:29:24,11,08,1, 11.9,1,1, 3.462, 10506.467, 454.308, 52940.673 25/12/23,14:29:24,12,08,1, 11.9,1,1, 3.462, 10506.482, 454.318, 52940.728 25/12/23,14:29:24,13,08,1, 11.9,1,1, 3.462, 10506.457, 454.318, 52940.670 25/12/23,14:29:24,14,08,1, 11.9,1,1, 3.462, 10506.472, 454.306, 52940.610 25/12/23,14:29:24,15,08,1, 11.9,1,1, 3.462, 10506.470, 454.311, 52940.650 25/12/23,14:29:24,16,08,1, 11.9,1,1, 3.462, 10506.458, 454.332, 52940.680 25/12/23,14:29:24,17,08,1, 11.9,1,1, 3.462, 10506.458, 454.337, 52940.704 25/12/23,14:29:24,18,08,1, 11.9,1,1, 3.462, 10506.461, 454.332, 52940.622 25/12/23,14:29:24,19,08,1, 11.9,1,1, 3.462, 10506.445, 454.361, 52940.685 25/12/23,14:29:25,00,08,1, 11.9,1,1, 3.463, 10506.440, 454.361, 52940.685 25/12/23,14:29:25,01,08,1, 11.9,1,1, 3.463, 10506.481, 454.355, 52940.603 25/12/23,14:29:25,02,08,1, 11.9,1,1, 3.463, 10506.457, 454.348, 52940.620 25/12/23,14:29:25,03,08,1, 11.9,1,1, 3.463, 10506.467, 454.341, 52940.666 25/12/23,14:29:25,04,08,1, 11.9,1,1, 3.463, 10506.482, 454.333, 52940.611 25/12/23,14:29:25,05,08,1, 11.9,1,1, 3.463, 10506.485, 454.334, 52940.735 25/12/23,14:29:25,06,08,1, 11.9,1,1, 3.463, 10506.482, 454.369, 52940.722 25/12/23,14:29:25,07,08,1, 11.9,1,1, 3.463, 10506.485, 454.371, 52940.651 25/12/23,14:29:25,08,08,1, 11.9,1,1, 3.463, 10506.458, 454.368, 52940.673 25/12/23,14:29:25,09,08,1, 11.9,1,1, 3.463, 10506.464, 454.371, 52940.686 25/12/23,14:29:25,10,08,1, 11.9,1,1, 3.463, 10506.452, 454.346, 52940.675 25/12/23,14:29:25,11,08,1, 11.9,1,1, 3.463, 10506.450, 454.370, 52940.711 25/12/23,14:29:25,12,08,1, 11.9,1,1, 3.463, 10506.465, 454.369, 52940.695 25/12/23,14:29:25,13,08,1, 11.9,1,1, 3.463, 10506.469, 454.390, 52940.640 25/12/23,14:29:25,14,08,1, 11.9,1,1, 3.463, 10506.440, 454.368, 52940.619 25/12/23,14:29:25,15,08,1, 11.9,1,1, 3.463, 10506.465, 454.365, 52940.673 25/12/23,14:29:25,16,08,1, 11.9,1,1, 3.463, 10506.435, 454.396, 52940.639 25/12/23,14:29:25,17,08,1, 11.9,1,1, 3.463, 10506.465, 454.392, 52940.614 25/12/23,14:29:25,18,08,1, 11.9,1,1, 3.463, 10506.431, 454.390, 52940.700 25/12/23,14:29:25,19,08,1, 11.9,1,1, 3.463, 10506.463, 454.381, 52940.688 25/12/23,14:29:26,00,08,1, 11.9,1,1, 3.462, 10506.457, 454.381, 52940.688 25/12/23,14:29:26,01,08,1, 11.9,1,1, 3.462, 10506.446, 454.405, 52940.624 25/12/23,14:29:26,02,08,1, 11.9,1,1, 3.462, 10506.451, 454.394, 52940.654 25/12/23,14:29:26,03,08,1, 11.9,1,1, 3.462, 10506.429, 454.412, 52940.716 25/12/23,14:29:26,04,08,1, 11.9,1,1, 3.462, 10506.453, 454.419, 52940.686 25/12/23,14:29:26,05,08,1, 11.9,1,1, 3.462, 10506.443, 454.410, 52940.662 25/12/23,14:29:26,06,08,1, 11.9,1,1, 3.462, 10506.444, 454.384, 52940.651 25/12/23,14:29:26,07,08,1, 11.9,1,1, 3.462, 10506.443, 454.406, 52940.658 25/12/23,14:29:26,08,08,1, 11.9,1,1, 3.462, 10506.422, 454.420, 52940.679 25/12/23,14:29:26,09,08,1, 11.9,1,1, 3.462, 10506.425, 454.408, 52940.655 25/12/23,14:29:26,10,08,1, 11.9,1,1, 3.462, 10506.433, 454.419, 52940.593 25/12/23,14:29:26,11,08,1, 11.9,1,1, 3.462, 10506.425, 454.425, 52940.606 25/12/23,14:29:26,12,08,1, 11.9,1,1, 3.462, 10506.452, 454.428, 52940.713 25/12/23,14:29:26,13,08,1, 11.9,1,1, 3.462, 10506.415, 454.426, 52940.680 25/12/23,14:29:26,14,08,1, 11.9,1,1, 3.462, 10506.429, 454.413, 52940.674 25/12/23,14:29:26,15,08,1, 11.9,1,1, 3.462, 10506.427, 454.412, 52940.728 25/12/23,14:29:26,16,08,1, 11.9,1,1, 3.462, 10506.396, 454.421, 52940.655 25/12/23,14:29:26,17,08,1, 11.9,1,1, 3.462, 10506.403, 454.399, 52940.678 25/12/23,14:29:26,18,08,1, 11.9,1,1, 3.462, 10506.417, 454.413, 52940.688 25/12/23,14:29:26,19,08,1, 11.9,1,1, 3.462, 10506.422, 454.433, 52940.648 25/12/23,14:29:27,00,07,1, 12.0,1,1, 3.462, 10506.415, 454.433, 52940.648 25/12/23,14:29:27,01,07,1, 12.0,1,1, 3.462, 10506.393, 454.437, 52940.613 25/12/23,14:29:27,02,07,1, 12.0,1,1, 3.462, 10506.388, 454.421, 52940.611 25/12/23,14:29:27,03,07,1, 12.0,1,1, 3.462, 10506.414, 454.400, 52940.610 25/12/23,14:29:27,04,07,1, 12.0,1,1, 3.462, 10506.384, 454.424, 52940.618 25/12/23,14:29:27,05,07,1, 12.0,1,1, 3.462, 10506.405, 454.414, 52940.633 25/12/23,14:29:27,06,07,1, 12.0,1,1, 3.462, 10506.393, 454.440, 52940.648 25/12/23,14:29:27,07,07,1, 12.0,1,1, 3.462, 10506.382, 454.416, 52940.631 25/12/23,14:29:27,08,07,1, 12.0,1,1, 3.462, 10506.370, 454.419, 52940.672 25/12/23,14:29:27,09,07,1, 12.0,1,1, 3.462, 10506.370, 454.432, 52940.646 25/12/23,14:29:27,10,07,1, 12.0,1,1, 3.462, 10506.373, 454.409, 52940.635 25/12/23,14:29:27,11,07,1, 12.0,1,1, 3.462, 10506.385, 454.412, 52940.638 25/12/23,14:29:27,12,07,1, 12.0,1,1, 3.462, 10506.380, 454.414, 52940.609 25/12/23,14:29:27,13,07,1, 12.0,1,1, 3.462, 10506.378, 454.415, 52940.597 25/12/23,14:29:27,14,07,1, 12.0,1,1, 3.462, 10506.355, 454.422, 52940.641 25/12/23,14:29:27,15,07,1, 12.0,1,1, 3.462, 10506.376, 454.434, 52940.598 25/12/23,14:29:27,16,07,1, 12.0,1,1, 3.462, 10506.364, 454.384, 52940.589 25/12/23,14:29:27,17,07,1, 12.0,1,1, 3.462, 10506.355, 454.406, 52940.649 25/12/23,14:29:27,18,07,1, 12.0,1,1, 3.462, 10506.370, 454.445, 52940.653 25/12/23,14:29:27,19,07,1, 12.0,1,1, 3.462, 10506.361, 454.431, 52940.685 25/12/23,14:29:28,00,08,1, 12.0,1,1, 3.462, 10506.357, 454.431, 52940.685 25/12/23,14:29:28,01,08,1, 12.0,1,1, 3.462, 10506.368, 454.424, 52940.629 25/12/23,14:29:28,02,08,1, 12.0,1,1, 3.462, 10506.362, 454.392, 52940.629 25/12/23,14:29:28,03,08,1, 12.0,1,1, 3.462, 10506.350, 454.434, 52940.637 25/12/23,14:29:28,04,08,1, 12.0,1,1, 3.462, 10506.354, 454.411, 52940.709 25/12/23,14:29:28,05,08,1, 12.0,1,1, 3.462, 10506.391, 454.405, 52940.645 25/12/23,14:29:28,06,08,1, 12.0,1,1, 3.462, 10506.371, 454.404, 52940.580 25/12/23,14:29:28,07,08,1, 12.0,1,1, 3.462, 10506.341, 454.388, 52940.623 25/12/23,14:29:28,08,08,1, 12.0,1,1, 3.462, 10506.344, 454.416, 52940.713 25/12/23,14:29:28,09,08,1, 12.0,1,1, 3.462, 10506.336, 454.398, 52940.664 25/12/23,14:29:28,10,08,1, 12.0,1,1, 3.462, 10506.341, 454.409, 52940.610 25/12/23,14:29:28,11,08,1, 12.0,1,1, 3.462, 10506.340, 454.426, 52940.633 25/12/23,14:29:28,12,08,1, 12.0,1,1, 3.462, 10506.349, 454.418, 52940.670 25/12/23,14:29:28,13,08,1, 12.0,1,1, 3.462, 10506.303, 454.421, 52940.585 25/12/23,14:29:28,14,08,1, 12.0,1,1, 3.462, 10506.333, 454.421, 52940.613 25/12/23,14:29:28,15,08,1, 12.0,1,1, 3.462, 10506.345, 454.451, 52940.742 25/12/23,14:29:28,16,08,1, 12.0,1,1, 3.462, 10506.342, 454.415, 52940.692 25/12/23,14:29:28,17,08,1, 12.0,1,1, 3.462, 10506.364, 454.433, 52940.682 25/12/23,14:29:28,18,08,1, 12.0,1,1, 3.462, 10506.354, 454.414, 52940.615 25/12/23,14:29:28,19,08,1, 12.0,1,1, 3.462, 10506.355, 454.432, 52940.583 25/12/23,14:29:29,00,08,1, 11.9,1,1, 3.462, 10506.349, 454.432, 52940.583 25/12/23,14:29:29,01,08,1, 11.9,1,1, 3.462, 10506.332, 454.409, 52940.659 25/12/23,14:29:29,02,08,1, 11.9,1,1, 3.462, 10506.343, 454.399, 52940.594 25/12/23,14:29:29,03,08,1, 11.9,1,1, 3.462, 10506.333, 454.411, 52940.669 25/12/23,14:29:29,04,08,1, 11.9,1,1, 3.462, 10506.334, 454.403, 52940.587 25/12/23,14:29:29,05,08,1, 11.9,1,1, 3.462, 10506.357, 454.408, 52940.586 25/12/23,14:29:29,06,08,1, 11.9,1,1, 3.462, 10506.336, 454.411, 52940.579 25/12/23,14:29:29,07,08,1, 11.9,1,1, 3.462, 10506.319, 454.427, 52940.621 25/12/23,14:29:29,08,08,1, 11.9,1,1, 3.462, 10506.325, 454.409, 52940.602 25/12/23,14:29:29,09,08,1, 11.9,1,1, 3.462, 10506.316, 454.407, 52940.641 25/12/23,14:29:29,10,08,1, 11.9,1,1, 3.462, 10506.337, 454.425, 52940.707 25/12/23,14:29:29,11,08,1, 11.9,1,1, 3.462, 10506.324, 454.426, 52940.635 25/12/23,14:29:29,12,08,1, 11.9,1,1, 3.462, 10506.330, 454.417, 52940.609 25/12/23,14:29:29,13,08,1, 11.9,1,1, 3.462, 10506.346, 454.438, 52940.530 25/12/23,14:29:29,14,08,1, 11.9,1,1, 3.462, 10506.314, 454.433, 52940.599 25/12/23,14:29:29,15,08,1, 11.9,1,1, 3.462, 10506.330, 454.439, 52940.577 25/12/23,14:29:29,16,08,1, 11.9,1,1, 3.462, 10506.362, 454.439, 52940.581 25/12/23,14:29:29,17,08,1, 11.9,1,1, 3.462, 10506.315, 454.436, 52940.692 25/12/23,14:29:29,18,08,1, 11.9,1,1, 3.462, 10506.329, 454.465, 52940.699 25/12/23,14:29:29,19,08,1, 11.9,1,1, 3.462, 10506.331, 454.445, 52940.635 25/12/23,14:29:30,00,08,1, 12.0,1,1, 3.461, 10506.324, 454.445, 52940.635 25/12/23,14:29:30,01,08,1, 12.0,1,1, 3.461, 10506.333, 454.455, 52940.655 25/12/23,14:29:30,02,08,1, 12.0,1,1, 3.461, 10506.328, 454.460, 52940.609 25/12/23,14:29:30,03,08,1, 12.0,1,1, 3.461, 10506.337, 454.456, 52940.657 25/12/23,14:29:30,04,08,1, 12.0,1,1, 3.461, 10506.329, 454.470, 52940.564 25/12/23,14:29:30,05,08,1, 12.0,1,1, 3.461, 10506.354, 454.460, 52940.639 25/12/23,14:29:30,06,08,1, 12.0,1,1, 3.461, 10506.324, 454.483, 52940.557 25/12/23,14:29:30,07,08,1, 12.0,1,1, 3.461, 10506.330, 454.497, 52940.621 25/12/23,14:29:30,08,08,1, 12.0,1,1, 3.461, 10506.313, 454.472, 52940.556 25/12/23,14:29:30,09,08,1, 12.0,1,1, 3.461, 10506.309, 454.481, 52940.635 25/12/23,14:29:30,10,08,1, 12.0,1,1, 3.461, 10506.320, 454.460, 52940.613 25/12/23,14:29:30,11,08,1, 12.0,1,1, 3.461, 10506.308, 454.475, 52940.601 25/12/23,14:29:30,12,08,1, 12.0,1,1, 3.461, 10506.321, 454.494, 52940.614 25/12/23,14:29:30,13,08,1, 12.0,1,1, 3.461, 10506.316, 454.501, 52940.588 25/12/23,14:29:30,14,08,1, 12.0,1,1, 3.461, 10506.310, 454.498, 52940.559 25/12/23,14:29:30,15,08,1, 12.0,1,1, 3.461, 10506.340, 454.484, 52940.585 25/12/23,14:29:30,16,08,1, 12.0,1,1, 3.461, 10506.311, 454.497, 52940.601 25/12/23,14:29:30,17,08,1, 12.0,1,1, 3.461, 10506.299, 454.511, 52940.631 25/12/23,14:29:30,18,08,1, 12.0,1,1, 3.461, 10506.316, 454.495, 52940.588 25/12/23,14:29:30,19,08,1, 12.0,1,1, 3.461, 10506.328, 454.510, 52940.569 25/12/23,14:29:31,00,08,1, 11.8,1,1, 3.463, 10506.324, 454.510, 52940.569 25/12/23,14:29:31,01,08,1, 11.8,1,1, 3.463, 10506.314, 454.492, 52940.552 25/12/23,14:29:31,02,08,1, 11.8,1,1, 3.463, 10506.316, 454.501, 52940.523 25/12/23,14:29:31,03,08,1, 11.8,1,1, 3.463, 10506.315, 454.533, 52940.640 25/12/23,14:29:31,04,08,1, 11.8,1,1, 3.463, 10506.312, 454.516, 52940.625 25/12/23,14:29:31,05,08,1, 11.8,1,1, 3.463, 10506.281, 454.517, 52940.574 25/12/23,14:29:31,06,08,1, 11.8,1,1, 3.463, 10506.313, 454.514, 52940.596 25/12/23,14:29:31,07,08,1, 11.8,1,1, 3.463, 10506.302, 454.531, 52940.667 25/12/23,14:29:31,08,08,1, 11.8,1,1, 3.463, 10506.298, 454.535, 52940.606 25/12/23,14:29:31,09,08,1, 11.8,1,1, 3.463, 10506.309, 454.537, 52940.588 25/12/23,14:29:31,10,08,1, 11.8,1,1, 3.463, 10506.322, 454.550, 52940.619 25/12/23,14:29:31,11,08,1, 11.8,1,1, 3.463, 10506.306, 454.529, 52940.560 25/12/23,14:29:31,12,08,1, 11.8,1,1, 3.463, 10506.318, 454.525, 52940.566 25/12/23,14:29:31,13,08,1, 11.8,1,1, 3.463, 10506.316, 454.547, 52940.655 25/12/23,14:29:31,14,08,1, 11.8,1,1, 3.463, 10506.311, 454.544, 52940.534 25/12/23,14:29:31,15,08,1, 11.8,1,1, 3.463, 10506.312, 454.540, 52940.574 25/12/23,14:29:31,16,08,1, 11.8,1,1, 3.463, 10506.318, 454.527, 52940.564 25/12/23,14:29:31,17,08,1, 11.8,1,1, 3.463, 10506.314, 454.559, 52940.569 25/12/23,14:29:31,18,08,1, 11.8,1,1, 3.463, 10506.296, 454.555, 52940.635 25/12/23,14:29:31,19,08,1, 11.8,1,1, 3.463, 10506.309, 454.531, 52940.587 25/12/23,14:29:32,00,09,1, 11.9,1,1, 3.465, 10506.307, 454.531, 52940.587 25/12/23,14:29:32,01,09,1, 11.9,1,1, 3.465, 10506.298, 454.554, 52940.669 25/12/23,14:29:32,02,09,1, 11.9,1,1, 3.465, 10506.303, 454.581, 52940.664 25/12/23,14:29:32,03,09,1, 11.9,1,1, 3.465, 10506.296, 454.546, 52940.634 25/12/23,14:29:32,04,09,1, 11.9,1,1, 3.465, 10506.314, 454.560, 52940.595 25/12/23,14:29:32,05,09,1, 11.9,1,1, 3.465, 10506.303, 454.564, 52940.549 25/12/23,14:29:32,06,09,1, 11.9,1,1, 3.465, 10506.315, 454.559, 52940.573 25/12/23,14:29:32,07,09,1, 11.9,1,1, 3.465, 10506.332, 454.567, 52940.640 25/12/23,14:29:32,08,09,1, 11.9,1,1, 3.465, 10506.292, 454.556, 52940.617 25/12/23,14:29:32,09,09,1, 11.9,1,1, 3.465, 10506.299, 454.566, 52940.585 25/12/23,14:29:32,10,09,1, 11.9,1,1, 3.465, 10506.328, 454.601, 52940.592 25/12/23,14:29:32,11,09,1, 11.9,1,1, 3.465, 10506.315, 454.608, 52940.593 25/12/23,14:29:32,12,09,1, 11.9,1,1, 3.465, 10506.320, 454.606, 52940.593 25/12/23,14:29:32,13,09,1, 11.9,1,1, 3.465, 10506.310, 454.588, 52940.558 25/12/23,14:29:32,14,09,1, 11.9,1,1, 3.465, 10506.298, 454.580, 52940.589 25/12/23,14:29:32,15,09,1, 11.9,1,1, 3.465, 10506.313, 454.616, 52940.566 25/12/23,14:29:32,16,09,1, 11.9,1,1, 3.465, 10506.298, 454.607, 52940.601 25/12/23,14:29:32,17,09,1, 11.9,1,1, 3.465, 10506.282, 454.605, 52940.580 25/12/23,14:29:32,18,09,1, 11.9,1,1, 3.465, 10506.294, 454.632, 52940.541 25/12/23,14:29:32,19,09,1, 11.9,1,1, 3.465, 10506.309, 454.627, 52940.635 25/12/23,14:29:33,00,09,1, 11.9,1,1, 3.460, 10506.307, 454.627, 52940.635 25/12/23,14:29:33,01,09,1, 11.9,1,1, 3.460, 10506.298, 454.622, 52940.579 25/12/23,14:29:33,02,09,1, 11.9,1,1, 3.460, 10506.290, 454.616, 52940.595 25/12/23,14:29:33,03,09,1, 11.9,1,1, 3.460, 10506.299, 454.633, 52940.508 25/12/23,14:29:33,04,09,1, 11.9,1,1, 3.460, 10506.279, 454.621, 52940.571 25/12/23,14:29:33,05,09,1, 11.9,1,1, 3.460, 10506.308, 454.613, 52940.548 25/12/23,14:29:33,06,09,1, 11.9,1,1, 3.460, 10506.280, 454.637, 52940.609 25/12/23,14:29:33,07,09,1, 11.9,1,1, 3.460, 10506.284, 454.622, 52940.616 25/12/23,14:29:33,08,09,1, 11.9,1,1, 3.460, 10506.287, 454.614, 52940.625 25/12/23,14:29:33,09,09,1, 11.9,1,1, 3.460, 10506.286, 454.650, 52940.612 25/12/23,14:29:33,10,09,1, 11.9,1,1, 3.460, 10506.293, 454.632, 52940.625 25/12/23,14:29:33,11,09,1, 11.9,1,1, 3.460, 10506.275, 454.636, 52940.556 25/12/23,14:29:33,12,09,1, 11.9,1,1, 3.460, 10506.269, 454.660, 52940.530 25/12/23,14:29:33,13,09,1, 11.9,1,1, 3.460, 10506.295, 454.656, 52940.581 25/12/23,14:29:33,14,09,1, 11.9,1,1, 3.460, 10506.274, 454.645, 52940.576 25/12/23,14:29:33,15,09,1, 11.9,1,1, 3.460, 10506.283, 454.641, 52940.613 25/12/23,14:29:33,16,09,1, 11.9,1,1, 3.460, 10506.254, 454.646, 52940.574 25/12/23,14:29:33,17,09,1, 11.9,1,1, 3.460, 10506.256, 454.642, 52940.539 25/12/23,14:29:33,18,09,1, 11.9,1,1, 3.460, 10506.271, 454.639, 52940.566 25/12/23,14:29:33,19,09,1, 11.9,1,1, 3.460, 10506.261, 454.678, 52940.600 25/12/23,14:29:34,00,09,1, 11.9,1,1, 3.462, 10506.257, 454.678, 52940.600 25/12/23,14:29:34,01,09,1, 11.9,1,1, 3.462, 10506.256, 454.665, 52940.584 25/12/23,14:29:34,02,09,1, 11.9,1,1, 3.462, 10506.260, 454.699, 52940.642 25/12/23,14:29:34,03,09,1, 11.9,1,1, 3.462, 10506.257, 454.657, 52940.620 25/12/23,14:29:34,04,09,1, 11.9,1,1, 3.462, 10506.231, 454.698, 52940.523 25/12/23,14:29:34,05,09,1, 11.9,1,1, 3.462, 10506.248, 454.661, 52940.514 25/12/23,14:29:34,06,09,1, 11.9,1,1, 3.462, 10506.250, 454.635, 52940.566 25/12/23,14:29:34,07,09,1, 11.9,1,1, 3.462, 10506.241, 454.683, 52940.555 25/12/23,14:29:34,08,09,1, 11.9,1,1, 3.462, 10506.249, 454.670, 52940.521 25/12/23,14:29:34,09,09,1, 11.9,1,1, 3.462, 10506.240, 454.681, 52940.582 25/12/23,14:29:34,10,09,1, 11.9,1,1, 3.462, 10506.279, 454.716, 52940.544 25/12/23,14:29:34,11,09,1, 11.9,1,1, 3.462, 10506.241, 454.680, 52940.590 25/12/23,14:29:34,12,09,1, 11.9,1,1, 3.462, 10506.225, 454.708, 52940.573 25/12/23,14:29:34,13,09,1, 11.9,1,1, 3.462, 10506.262, 454.710, 52940.483 25/12/23,14:29:34,14,09,1, 11.9,1,1, 3.462, 10506.228, 454.723, 52940.519 25/12/23,14:29:34,15,09,1, 11.9,1,1, 3.462, 10506.220, 454.721, 52940.528 25/12/23,14:29:34,16,09,1, 11.9,1,1, 3.462, 10506.238, 454.727, 52940.568 25/12/23,14:29:34,17,09,1, 11.9,1,1, 3.462, 10506.237, 454.720, 52940.563 25/12/23,14:29:34,18,09,1, 11.9,1,1, 3.462, 10506.232, 454.722, 52940.567 25/12/23,14:29:34,19,09,1, 11.9,1,1, 3.462, 10506.239, 454.729, 52940.456 25/12/23,14:29:35,00,09,1, 12.0,1,1, 3.463, 10506.232, 454.729, 52940.456 25/12/23,14:29:35,01,09,1, 12.0,1,1, 3.463, 10506.199, 454.737, 52940.527 25/12/23,14:29:35,02,09,1, 12.0,1,1, 3.463, 10506.203, 454.759, 52940.496 25/12/23,14:29:35,03,09,1, 12.0,1,1, 3.463, 10506.227, 454.739, 52940.524 25/12/23,14:29:35,04,09,1, 12.0,1,1, 3.463, 10506.212, 454.744, 52940.567 25/12/23,14:29:35,05,09,1, 12.0,1,1, 3.463, 10506.228, 454.755, 52940.590 25/12/23,14:29:35,06,09,1, 12.0,1,1, 3.463, 10506.228, 454.737, 52940.514 25/12/23,14:29:35,07,09,1, 12.0,1,1, 3.463, 10506.253, 454.749, 52940.513 25/12/23,14:29:35,08,09,1, 12.0,1,1, 3.463, 10506.218, 454.770, 52940.513 25/12/23,14:29:35,09,09,1, 12.0,1,1, 3.463, 10506.190, 454.747, 52940.562 25/12/23,14:29:35,10,09,1, 12.0,1,1, 3.463, 10506.193, 454.734, 52940.582 25/12/23,14:29:35,11,09,1, 12.0,1,1, 3.463, 10506.213, 454.757, 52940.509 25/12/23,14:29:35,12,09,1, 12.0,1,1, 3.463, 10506.224, 454.751, 52940.573 25/12/23,14:29:35,13,09,1, 12.0,1,1, 3.463, 10506.226, 454.754, 52940.484 25/12/23,14:29:35,14,09,1, 12.0,1,1, 3.463, 10506.216, 454.778, 52940.407 25/12/23,14:29:35,15,09,1, 12.0,1,1, 3.463, 10506.191, 454.756, 52940.481 25/12/23,14:29:35,16,09,1, 12.0,1,1, 3.463, 10506.197, 454.784, 52940.530 25/12/23,14:29:35,17,09,1, 12.0,1,1, 3.463, 10506.216, 454.756, 52940.544 25/12/23,14:29:35,18,09,1, 12.0,1,1, 3.463, 10506.200, 454.799, 52940.519 25/12/23,14:29:35,19,09,1, 12.0,1,1, 3.463, 10506.198, 454.801, 52940.536 25/12/23,14:29:36,00,08,1, 11.8,1,1, 3.463, 10506.190, 454.801, 52940.536 25/12/23,14:29:36,01,08,1, 11.8,1,1, 3.463, 10506.199, 454.790, 52940.493 25/12/23,14:29:36,02,08,1, 11.8,1,1, 3.463, 10506.195, 454.792, 52940.543 25/12/23,14:29:36,03,08,1, 11.8,1,1, 3.463, 10506.170, 454.798, 52940.562 25/12/23,14:29:36,04,08,1, 11.8,1,1, 3.463, 10506.190, 454.795, 52940.507 25/12/23,14:29:36,05,08,1, 11.8,1,1, 3.463, 10506.175, 454.795, 52940.526 25/12/23,14:29:36,06,08,1, 11.8,1,1, 3.463, 10506.201, 454.785, 52940.561 25/12/23,14:29:36,07,08,1, 11.8,1,1, 3.463, 10506.185, 454.807, 52940.475 25/12/23,14:29:36,08,08,1, 11.8,1,1, 3.463, 10506.189, 454.813, 52940.485 25/12/23,14:29:36,09,08,1, 11.8,1,1, 3.463, 10506.192, 454.799, 52940.510 25/12/23,14:29:36,10,08,1, 11.8,1,1, 3.463, 10506.185, 454.822, 52940.558 25/12/23,14:29:36,11,08,1, 11.8,1,1, 3.463, 10506.204, 454.834, 52940.561 25/12/23,14:29:36,12,08,1, 11.8,1,1, 3.463, 10506.179, 454.828, 52940.549 25/12/23,14:29:36,13,08,1, 11.8,1,1, 3.463, 10506.210, 454.856, 52940.546 25/12/23,14:29:36,14,08,1, 11.8,1,1, 3.463, 10506.185, 454.854, 52940.533 25/12/23,14:29:36,15,08,1, 11.8,1,1, 3.463, 10506.190, 454.833, 52940.539 25/12/23,14:29:36,16,08,1, 11.8,1,1, 3.463, 10506.205, 454.834, 52940.460 25/12/23,14:29:36,17,08,1, 11.8,1,1, 3.463, 10506.180, 454.838, 52940.463 25/12/23,14:29:36,18,08,1, 11.8,1,1, 3.463, 10506.165, 454.845, 52940.531 25/12/23,14:29:36,19,08,1, 11.8,1,1, 3.463, 10506.185, 454.860, 52940.492 25/12/23,14:29:37,00,09,1, 12.0,1,1, 3.462, 10506.182, 454.860, 52940.492 25/12/23,14:29:37,01,09,1, 12.0,1,1, 3.462, 10506.203, 454.848, 52940.459 25/12/23,14:29:37,02,09,1, 12.0,1,1, 3.462, 10506.189, 454.865, 52940.390 25/12/23,14:29:37,03,09,1, 12.0,1,1, 3.462, 10506.190, 454.865, 52940.421 25/12/23,14:29:37,04,09,1, 12.0,1,1, 3.462, 10506.171, 454.870, 52940.492 25/12/23,14:29:37,05,09,1, 12.0,1,1, 3.462, 10506.187, 454.879, 52940.547 25/12/23,14:29:37,06,09,1, 12.0,1,1, 3.462, 10506.186, 454.866, 52940.492 25/12/23,14:29:37,07,09,1, 12.0,1,1, 3.462, 10506.188, 454.881, 52940.484 25/12/23,14:29:37,08,09,1, 12.0,1,1, 3.462, 10506.187, 454.886, 52940.546 25/12/23,14:29:37,09,09,1, 12.0,1,1, 3.462, 10506.192, 454.874, 52940.422 25/12/23,14:29:37,10,09,1, 12.0,1,1, 3.462, 10506.172, 454.879, 52940.490 25/12/23,14:29:37,11,09,1, 12.0,1,1, 3.462, 10506.210, 454.875, 52940.450 25/12/23,14:29:37,12,09,1, 12.0,1,1, 3.462, 10506.183, 454.903, 52940.496 25/12/23,14:29:37,13,09,1, 12.0,1,1, 3.462, 10506.183, 454.917, 52940.514 25/12/23,14:29:37,14,09,1, 12.0,1,1, 3.462, 10506.199, 454.896, 52940.482 25/12/23,14:29:37,15,09,1, 12.0,1,1, 3.462, 10506.176, 454.884, 52940.452 25/12/23,14:29:37,16,09,1, 12.0,1,1, 3.462, 10506.184, 454.900, 52940.426 25/12/23,14:29:37,17,09,1, 12.0,1,1, 3.462, 10506.185, 454.905, 52940.426 25/12/23,14:29:37,18,09,1, 12.0,1,1, 3.462, 10506.196, 454.903, 52940.511 25/12/23,14:29:37,19,09,1, 12.0,1,1, 3.462, 10506.178, 454.912, 52940.503 25/12/23,14:29:38,00,09,1, 11.9,1,1, 3.461, 10506.173, 454.912, 52940.503 25/12/23,14:29:38,01,09,1, 11.9,1,1, 3.461, 10506.188, 454.917, 52940.500 25/12/23,14:29:38,02,09,1, 11.9,1,1, 3.461, 10506.180, 454.909, 52940.484 25/12/23,14:29:38,03,09,1, 11.9,1,1, 3.461, 10506.174, 454.951, 52940.492 25/12/23,14:29:38,04,09,1, 11.9,1,1, 3.461, 10506.199, 454.929, 52940.448 25/12/23,14:29:38,05,09,1, 11.9,1,1, 3.461, 10506.184, 454.951, 52940.554 25/12/23,14:29:38,06,09,1, 11.9,1,1, 3.461, 10506.188, 454.942, 52940.496 25/12/23,14:29:38,07,09,1, 11.9,1,1, 3.461, 10506.197, 454.933, 52940.491 25/12/23,14:29:38,08,09,1, 11.9,1,1, 3.461, 10506.173, 454.961, 52940.494 25/12/23,14:29:38,09,09,1, 11.9,1,1, 3.461, 10506.172, 454.966, 52940.461 25/12/23,14:29:38,10,09,1, 11.9,1,1, 3.461, 10506.180, 454.958, 52940.482 25/12/23,14:29:38,11,09,1, 11.9,1,1, 3.461, 10506.219, 454.970, 52940.415 25/12/23,14:29:38,12,09,1, 11.9,1,1, 3.461, 10506.205, 454.953, 52940.419 25/12/23,14:29:38,13,09,1, 11.9,1,1, 3.461, 10506.192, 454.936, 52940.452 25/12/23,14:29:38,14,09,1, 11.9,1,1, 3.461, 10506.181, 454.972, 52940.530 25/12/23,14:29:38,15,09,1, 11.9,1,1, 3.461, 10506.177, 454.982, 52940.464 25/12/23,14:29:38,16,09,1, 11.9,1,1, 3.461, 10506.199, 454.985, 52940.526 25/12/23,14:29:38,17,09,1, 11.9,1,1, 3.461, 10506.205, 454.965, 52940.279 25/12/23,14:29:38,18,09,1, 11.9,1,1, 3.461, 10506.155, 454.997, 52940.479 25/12/23,14:29:38,19,09,1, 11.9,1,1, 3.461, 10506.198, 455.018, 52940.541 25/12/23,14:29:39,00,08,1, 11.9,1,1, 3.459, 10506.190, 455.018, 52940.541 25/12/23,14:29:39,01,08,1, 11.9,1,1, 3.459, 10506.201, 455.006, 52940.445 25/12/23,14:29:39,02,08,1, 11.9,1,1, 3.459, 10506.184, 455.001, 52940.481 25/12/23,14:29:39,03,08,1, 11.9,1,1, 3.459, 10506.187, 455.021, 52940.503 25/12/23,14:29:39,04,08,1, 11.9,1,1, 3.459, 10506.164, 455.007, 52940.399 25/12/23,14:29:39,05,08,1, 11.9,1,1, 3.459, 10506.157, 455.020, 52940.511 25/12/23,14:29:39,06,08,1, 11.9,1,1, 3.459, 10506.187, 455.024, 52940.479 25/12/23,14:29:39,07,08,1, 11.9,1,1, 3.459, 10506.179, 455.037, 52940.539 25/12/23,14:29:39,08,08,1, 11.9,1,1, 3.459, 10506.194, 455.016, 52940.437 25/12/23,14:29:39,09,08,1, 11.9,1,1, 3.459, 10506.175, 455.026, 52940.473 25/12/23,14:29:39,10,08,1, 11.9,1,1, 3.459, 10506.170, 455.025, 52940.474 25/12/23,14:29:39,11,08,1, 11.9,1,1, 3.459, 10506.174, 455.016, 52940.407 25/12/23,14:29:39,12,08,1, 11.9,1,1, 3.459, 10506.177, 455.052, 52940.436 25/12/23,14:29:39,13,08,1, 11.9,1,1, 3.459, 10506.185, 455.054, 52940.426 25/12/23,14:29:39,14,08,1, 11.9,1,1, 3.459, 10506.182, 455.051, 52940.435 25/12/23,14:29:39,15,08,1, 11.9,1,1, 3.459, 10506.178, 455.052, 52940.428 25/12/23,14:29:39,16,08,1, 11.9,1,1, 3.459, 10506.172, 455.084, 52940.423 25/12/23,14:29:39,17,08,1, 11.9,1,1, 3.459, 10506.185, 455.067, 52940.448 25/12/23,14:29:39,18,08,1, 11.9,1,1, 3.459, 10506.181, 455.050, 52940.475 25/12/23,14:29:39,19,08,1, 11.9,1,1, 3.459, 10506.176, 455.094, 52940.458 25/12/23,14:29:40,00,08,1, 11.9,1,1, 3.464, 10506.173, 455.094, 52940.458 25/12/23,14:29:40,01,08,1, 11.9,1,1, 3.464, 10506.185, 455.069, 52940.422 25/12/23,14:29:40,02,08,1, 11.9,1,1, 3.464, 10506.161, 455.056, 52940.410 25/12/23,14:29:40,03,08,1, 11.9,1,1, 3.464, 10506.175, 455.095, 52940.442 25/12/23,14:29:40,04,08,1, 11.9,1,1, 3.464, 10506.167, 455.076, 52940.389 25/12/23,14:29:40,05,08,1, 11.9,1,1, 3.464, 10506.175, 455.120, 52940.359 25/12/23,14:29:40,06,08,1, 11.9,1,1, 3.464, 10506.166, 455.093, 52940.438 25/12/23,14:29:40,07,08,1, 11.9,1,1, 3.464, 10506.168, 455.111, 52940.385 25/12/23,14:29:40,08,08,1, 11.9,1,1, 3.464, 10506.177, 455.134, 52940.456 25/12/23,14:29:40,09,08,1, 11.9,1,1, 3.464, 10506.139, 455.118, 52940.398 25/12/23,14:29:40,10,08,1, 11.9,1,1, 3.464, 10506.187, 455.135, 52940.463 25/12/23,14:29:40,11,08,1, 11.9,1,1, 3.464, 10506.146, 455.112, 52940.415 25/12/23,14:29:40,12,08,1, 11.9,1,1, 3.464, 10506.162, 455.145, 52940.360 25/12/23,14:29:40,13,08,1, 11.9,1,1, 3.464, 10506.158, 455.139, 52940.383 25/12/23,14:29:40,14,08,1, 11.9,1,1, 3.464, 10506.186, 455.153, 52940.365 25/12/23,14:29:40,15,08,1, 11.9,1,1, 3.464, 10506.141, 455.170, 52940.413 25/12/23,14:29:40,16,08,1, 11.9,1,1, 3.464, 10506.141, 455.139, 52940.405 25/12/23,14:29:40,17,08,1, 11.9,1,1, 3.464, 10506.153, 455.165, 52940.402 25/12/23,14:29:40,18,08,1, 11.9,1,1, 3.464, 10506.134, 455.153, 52940.394 25/12/23,14:29:40,19,08,1, 11.9,1,1, 3.464, 10506.140, 455.145, 52940.368 25/12/23,14:29:41,00,09,1, 11.9,1,1, 3.459, 10506.132, 455.145, 52940.368 25/12/23,14:29:41,01,09,1, 11.9,1,1, 3.459, 10506.135, 455.162, 52940.360 25/12/23,14:29:41,02,09,1, 11.9,1,1, 3.459, 10506.135, 455.153, 52940.330 25/12/23,14:29:41,03,09,1, 11.9,1,1, 3.459, 10506.124, 455.172, 52940.447 25/12/23,14:29:41,04,09,1, 11.9,1,1, 3.459, 10506.085, 455.168, 52940.397 25/12/23,14:29:41,05,09,1, 11.9,1,1, 3.459, 10506.099, 455.180, 52940.440 25/12/23,14:29:41,06,09,1, 11.9,1,1, 3.459, 10506.107, 455.166, 52940.417 25/12/23,14:29:41,07,09,1, 11.9,1,1, 3.459, 10506.106, 455.173, 52940.393 25/12/23,14:29:41,08,09,1, 11.9,1,1, 3.459, 10506.112, 455.178, 52940.412 25/12/23,14:29:41,09,09,1, 11.9,1,1, 3.459, 10506.105, 455.178, 52940.398 25/12/23,14:29:41,10,09,1, 11.9,1,1, 3.459, 10506.104, 455.188, 52940.451 25/12/23,14:29:41,11,09,1, 11.9,1,1, 3.459, 10506.097, 455.196, 52940.392 25/12/23,14:29:41,12,09,1, 11.9,1,1, 3.459, 10506.077, 455.202, 52940.391 25/12/23,14:29:41,13,09,1, 11.9,1,1, 3.459, 10506.091, 455.206, 52940.339 25/12/23,14:29:41,14,09,1, 11.9,1,1, 3.459, 10506.085, 455.195, 52940.358 25/12/23,14:29:41,15,09,1, 11.9,1,1, 3.459, 10506.051, 455.193, 52940.346 25/12/23,14:29:41,16,09,1, 11.9,1,1, 3.459, 10506.063, 455.183, 52940.410 25/12/23,14:29:41,17,09,1, 11.9,1,1, 3.459, 10506.051, 455.198, 52940.374 25/12/23,14:29:41,18,09,1, 11.9,1,1, 3.459, 10506.053, 455.220, 52940.470 25/12/23,14:29:41,19,09,1, 11.9,1,1, 3.459, 10506.027, 455.229, 52940.403 25/12/23,14:29:42,00,09,1, 11.9,1,1, 3.461, 10506.023, 455.229, 52940.403 25/12/23,14:29:42,01,09,1, 11.9,1,1, 3.461, 10506.047, 455.218, 52940.405 25/12/23,14:29:42,02,09,1, 11.9,1,1, 3.461, 10506.064, 455.230, 52940.401 25/12/23,14:29:42,03,09,1, 11.9,1,1, 3.461, 10506.036, 455.245, 52940.406 25/12/23,14:29:42,04,09,1, 11.9,1,1, 3.461, 10506.042, 455.253, 52940.411 25/12/23,14:29:42,05,09,1, 11.9,1,1, 3.461, 10506.043, 455.232, 52940.311 25/12/23,14:29:42,06,09,1, 11.9,1,1, 3.461, 10506.032, 455.248, 52940.359 25/12/23,14:29:42,07,09,1, 11.9,1,1, 3.461, 10506.017, 455.232, 52940.258 25/12/23,14:29:42,08,09,1, 11.9,1,1, 3.461, 10506.036, 455.240, 52940.370 25/12/23,14:29:42,09,09,1, 11.9,1,1, 3.461, 10506.023, 455.242, 52940.352 25/12/23,14:29:42,10,09,1, 11.9,1,1, 3.461, 10506.017, 455.255, 52940.401 25/12/23,14:29:42,11,09,1, 11.9,1,1, 3.461, 10506.012, 455.241, 52940.412 25/12/23,14:29:42,12,09,1, 11.9,1,1, 3.461, 10506.008, 455.271, 52940.448 25/12/23,14:29:42,13,09,1, 11.9,1,1, 3.461, 10506.009, 455.252, 52940.396 25/12/23,14:29:42,14,09,1, 11.9,1,1, 3.461, 10506.014, 455.291, 52940.402 25/12/23,14:29:42,15,09,1, 11.9,1,1, 3.461, 10506.007, 455.247, 52940.285 25/12/23,14:29:42,16,09,1, 11.9,1,1, 3.461, 10506.001, 455.271, 52940.292 25/12/23,14:29:42,17,09,1, 11.9,1,1, 3.461, 10506.005, 455.298, 52940.296 25/12/23,14:29:42,18,09,1, 11.9,1,1, 3.461, 10505.990, 455.295, 52940.325 25/12/23,14:29:42,19,09,1, 11.9,1,1, 3.461, 10506.017, 455.291, 52940.368 25/12/23,14:29:43,00,09,1, 12.0,1,1, 3.462, 10506.015, 455.291, 52940.368 25/12/23,14:29:43,01,09,1, 12.0,1,1, 3.462, 10506.002, 455.292, 52940.317 25/12/23,14:29:43,02,09,1, 12.0,1,1, 3.462, 10506.035, 455.294, 52940.284 25/12/23,14:29:43,03,09,1, 12.0,1,1, 3.462, 10505.959, 455.312, 52940.361 25/12/23,14:29:43,04,09,1, 12.0,1,1, 3.462, 10505.978, 455.314, 52940.390 25/12/23,14:29:43,05,09,1, 12.0,1,1, 3.462, 10505.978, 455.310, 52940.402 25/12/23,14:29:43,06,09,1, 12.0,1,1, 3.462, 10505.974, 455.326, 52940.607 25/12/23,14:29:43,07,09,1, 12.0,1,1, 3.462, 10506.003, 455.313, 52940.399 25/12/23,14:29:43,08,09,1, 12.0,1,1, 3.462, 10506.018, 455.311, 52940.337 25/12/23,14:29:43,09,09,1, 12.0,1,1, 3.462, 10505.999, 455.324, 52940.334 25/12/23,14:29:43,10,09,1, 12.0,1,1, 3.462, 10505.997, 455.339, 52940.338 25/12/23,14:29:43,11,09,1, 12.0,1,1, 3.462, 10505.983, 455.339, 52940.366 25/12/23,14:29:43,12,09,1, 12.0,1,1, 3.462, 10505.949, 455.348, 52940.361 25/12/23,14:29:43,13,09,1, 12.0,1,1, 3.462, 10505.976, 455.345, 52940.266 25/12/23,14:29:43,14,09,1, 12.0,1,1, 3.462, 10505.959, 455.344, 52940.269 25/12/23,14:29:43,15,09,1, 12.0,1,1, 3.462, 10505.979, 455.357, 52940.270 25/12/23,14:29:43,16,09,1, 12.0,1,1, 3.462, 10505.929, 455.362, 52940.307 25/12/23,14:29:43,17,09,1, 12.0,1,1, 3.462, 10505.947, 455.374, 52940.293 25/12/23,14:29:43,18,09,1, 12.0,1,1, 3.462, 10505.942, 455.355, 52940.282 25/12/23,14:29:43,19,09,1, 12.0,1,1, 3.462, 10505.967, 455.387, 52940.346 25/12/23,14:29:44,00,08,1, 11.9,1,1, 3.459, 10505.965, 455.387, 52940.346 25/12/23,14:29:44,01,08,1, 11.9,1,1, 3.459, 10505.952, 455.388, 52940.328 25/12/23,14:29:44,02,08,1, 11.9,1,1, 3.459, 10505.963, 455.360, 52940.307 25/12/23,14:29:44,03,08,1, 11.9,1,1, 3.459, 10505.921, 455.402, 52940.305 25/12/23,14:29:44,04,08,1, 11.9,1,1, 3.459, 10505.926, 455.390, 52940.286 25/12/23,14:29:44,05,08,1, 11.9,1,1, 3.459, 10505.942, 455.400, 52940.252 25/12/23,14:29:44,06,08,1, 11.9,1,1, 3.459, 10505.940, 455.409, 52940.278 25/12/23,14:29:44,07,08,1, 11.9,1,1, 3.459, 10505.940, 455.412, 52940.278 25/12/23,14:29:44,08,08,1, 11.9,1,1, 3.459, 10505.944, 455.409, 52940.325 25/12/23,14:29:44,09,08,1, 11.9,1,1, 3.459, 10505.929, 455.396, 52940.256 25/12/23,14:29:44,10,08,1, 11.9,1,1, 3.459, 10505.925, 455.411, 52940.266 25/12/23,14:29:44,11,08,1, 11.9,1,1, 3.459, 10505.924, 455.424, 52940.304 25/12/23,14:29:44,12,08,1, 11.9,1,1, 3.459, 10505.911, 455.432, 52940.308 25/12/23,14:29:44,13,08,1, 11.9,1,1, 3.459, 10505.919, 455.444, 52940.357 25/12/23,14:29:44,14,08,1, 11.9,1,1, 3.459, 10505.939, 455.456, 52940.425 25/12/23,14:29:44,15,08,1, 11.9,1,1, 3.459, 10505.921, 455.428, 52940.329 25/12/23,14:29:44,16,08,1, 11.9,1,1, 3.459, 10505.922, 455.460, 52940.348 25/12/23,14:29:44,17,08,1, 11.9,1,1, 3.459, 10505.906, 455.464, 52940.280 25/12/23,14:29:44,18,08,1, 11.9,1,1, 3.459, 10505.901, 455.466, 52940.303 25/12/23,14:29:44,19,08,1, 11.9,1,1, 3.459, 10505.912, 455.457, 52940.273 25/12/23,14:29:45,00,08,1, 11.9,1,1, 3.465, 10505.906, 455.457, 52940.273 25/12/23,14:29:45,01,08,1, 11.9,1,1, 3.465, 10505.896, 455.487, 52940.292 25/12/23,14:29:45,02,08,1, 11.9,1,1, 3.465, 10505.938, 455.480, 52940.257 25/12/23,14:29:45,03,08,1, 11.9,1,1, 3.465, 10505.899, 455.468, 52940.278 25/12/23,14:29:45,04,08,1, 11.9,1,1, 3.465, 10505.902, 455.484, 52940.204 25/12/23,14:29:45,05,08,1, 11.9,1,1, 3.465, 10505.899, 455.499, 52940.277 25/12/23,14:29:45,06,08,1, 11.9,1,1, 3.465, 10505.895, 455.495, 52940.336 25/12/23,14:29:45,07,08,1, 11.9,1,1, 3.465, 10505.898, 455.498, 52940.295 25/12/23,14:29:45,08,08,1, 11.9,1,1, 3.465, 10505.865, 455.480, 52940.224 25/12/23,14:29:45,09,08,1, 11.9,1,1, 3.465, 10505.919, 455.486, 52940.325 25/12/23,14:29:45,10,08,1, 11.9,1,1, 3.465, 10505.907, 455.472, 52940.139 25/12/23,14:29:45,11,08,1, 11.9,1,1, 3.465, 10505.901, 455.493, 52940.226 25/12/23,14:29:45,12,08,1, 11.9,1,1, 3.465, 10505.890, 455.528, 52940.179 25/12/23,14:29:45,13,08,1, 11.9,1,1, 3.465, 10505.875, 455.493, 52940.254 25/12/23,14:29:45,14,08,1, 11.9,1,1, 3.465, 10505.895, 455.481, 52940.295 25/12/23,14:29:45,15,08,1, 11.9,1,1, 3.465, 10505.885, 455.495, 52940.198 25/12/23,14:29:45,16,08,1, 11.9,1,1, 3.465, 10505.873, 455.532, 52940.250 25/12/23,14:29:45,17,08,1, 11.9,1,1, 3.465, 10505.871, 455.532, 52940.215 25/12/23,14:29:45,18,08,1, 11.9,1,1, 3.465, 10505.893, 455.509, 52940.187 25/12/23,14:29:45,19,08,1, 11.9,1,1, 3.465, 10505.891, 455.543, 52940.258 25/12/23,14:29:46,00,09,1, 11.9,1,1, 3.460, 10505.890, 455.543, 52940.258 25/12/23,14:29:46,01,09,1, 11.9,1,1, 3.460, 10505.881, 455.560, 52940.224 25/12/23,14:29:46,02,09,1, 11.9,1,1, 3.460, 10505.871, 455.570, 52940.278 25/12/23,14:29:46,03,09,1, 11.9,1,1, 3.460, 10505.866, 455.540, 52940.218 25/12/23,14:29:46,04,09,1, 11.9,1,1, 3.460, 10505.838, 455.565, 52940.113 25/12/23,14:29:46,05,09,1, 11.9,1,1, 3.460, 10505.897, 455.542, 52940.198 25/12/23,14:29:46,06,09,1, 11.9,1,1, 3.460, 10505.914, 455.586, 52940.171 25/12/23,14:29:46,07,09,1, 11.9,1,1, 3.460, 10505.884, 455.566, 52940.216 25/12/23,14:29:46,08,09,1, 11.9,1,1, 3.460, 10505.895, 455.585, 52940.215 25/12/23,14:29:46,09,09,1, 11.9,1,1, 3.460, 10505.885, 455.596, 52940.251 25/12/23,14:29:46,10,09,1, 11.9,1,1, 3.460, 10505.865, 455.606, 52940.205 25/12/23,14:29:46,11,09,1, 11.9,1,1, 3.460, 10505.867, 455.600, 52940.227 25/12/23,14:29:46,12,09,1, 11.9,1,1, 3.460, 10505.888, 455.582, 52940.229 25/12/23,14:29:46,13,09,1, 11.9,1,1, 3.460, 10505.894, 455.598, 52940.192 25/12/23,14:29:46,14,09,1, 11.9,1,1, 3.460, 10505.887, 455.612, 52940.253 25/12/23,14:29:46,15,09,1, 11.9,1,1, 3.460, 10505.878, 455.617, 52940.216 25/12/23,14:29:46,16,09,1, 11.9,1,1, 3.460, 10505.877, 455.616, 52940.222 25/12/23,14:29:46,17,09,1, 11.9,1,1, 3.460, 10505.878, 455.638, 52940.183 25/12/23,14:29:46,18,09,1, 11.9,1,1, 3.460, 10505.878, 455.626, 52940.188 25/12/23,14:29:46,19,09,1, 11.9,1,1, 3.460, 10505.872, 455.655, 52940.203 25/12/23,14:29:47,00,08,1, 11.9,1,1, 3.461, 10505.865, 455.655, 52940.203 25/12/23,14:29:47,01,08,1, 11.9,1,1, 3.461, 10505.894, 455.651, 52940.150 25/12/23,14:29:47,02,08,1, 11.9,1,1, 3.461, 10505.900, 455.638, 52940.176 25/12/23,14:29:47,03,08,1, 11.9,1,1, 3.461, 10505.876, 455.659, 52940.192 25/12/23,14:29:47,04,08,1, 11.9,1,1, 3.461, 10505.857, 455.663, 52940.148 25/12/23,14:29:47,05,08,1, 11.9,1,1, 3.461, 10505.885, 455.631, 52940.140 25/12/23,14:29:47,06,08,1, 11.9,1,1, 3.461, 10505.902, 455.650, 52940.243 25/12/23,14:29:47,07,08,1, 11.9,1,1, 3.461, 10505.860, 455.671, 52940.200 25/12/23,14:29:47,08,08,1, 11.9,1,1, 3.461, 10505.890, 455.671, 52940.168 25/12/23,14:29:47,09,08,1, 11.9,1,1, 3.461, 10505.880, 455.677, 52940.217 25/12/23,14:29:47,10,08,1, 11.9,1,1, 3.461, 10505.888, 455.685, 52940.159 25/12/23,14:29:47,11,08,1, 11.9,1,1, 3.461, 10505.861, 455.684, 52940.293 25/12/23,14:29:47,12,08,1, 11.9,1,1, 3.461, 10505.861, 455.717, 52940.151 25/12/23,14:29:47,13,08,1, 11.9,1,1, 3.461, 10505.876, 455.696, 52940.114 25/12/23,14:29:47,14,08,1, 11.9,1,1, 3.461, 10505.898, 455.695, 52940.152 25/12/23,14:29:47,15,08,1, 11.9,1,1, 3.461, 10505.899, 455.710, 52940.126 25/12/23,14:29:47,16,08,1, 11.9,1,1, 3.461, 10505.892, 455.714, 52940.134 25/12/23,14:29:47,17,08,1, 11.9,1,1, 3.461, 10505.913, 455.719, 52940.183 25/12/23,14:29:47,18,08,1, 11.9,1,1, 3.461, 10505.897, 455.715, 52940.200 25/12/23,14:29:47,19,08,1, 11.9,1,1, 3.461, 10505.881, 455.724, 52940.117 25/12/23,14:29:48,00,09,1, 11.9,1,1, 3.463, 10505.873, 455.724, 52940.117 25/12/23,14:29:48,01,09,1, 11.9,1,1, 3.463, 10505.876, 455.746, 52940.159 25/12/23,14:29:48,02,09,1, 11.9,1,1, 3.463, 10505.881, 455.749, 52940.136 25/12/23,14:29:48,03,09,1, 11.9,1,1, 3.463, 10505.905, 455.765, 52940.131 25/12/23,14:29:48,04,09,1, 11.9,1,1, 3.463, 10505.889, 455.734, 52940.172 25/12/23,14:29:48,05,09,1, 11.9,1,1, 3.463, 10505.875, 455.758, 52940.097 25/12/23,14:29:48,06,09,1, 11.9,1,1, 3.463, 10505.901, 455.759, 52940.106 25/12/23,14:29:48,07,09,1, 11.9,1,1, 3.463, 10505.899, 455.747, 52940.065 25/12/23,14:29:48,08,09,1, 11.9,1,1, 3.463, 10505.882, 455.762, 52939.955 25/12/23,14:29:48,09,09,1, 11.9,1,1, 3.463, 10505.896, 455.771, 52940.162 25/12/23,14:29:48,10,09,1, 11.9,1,1, 3.463, 10505.921, 455.767, 52940.086 25/12/23,14:29:48,11,09,1, 11.9,1,1, 3.463, 10505.900, 455.783, 52940.127 25/12/23,14:29:48,12,09,1, 11.9,1,1, 3.463, 10505.892, 455.807, 52940.162 25/12/23,14:29:48,13,09,1, 11.9,1,1, 3.463, 10505.889, 455.804, 52940.078 25/12/23,14:29:48,14,09,1, 11.9,1,1, 3.463, 10505.898, 455.802, 52940.157 25/12/23,14:29:48,15,09,1, 11.9,1,1, 3.463, 10505.906, 455.806, 52940.046 25/12/23,14:29:48,16,09,1, 11.9,1,1, 3.463, 10505.920, 455.800, 52940.143 25/12/23,14:29:48,17,09,1, 11.9,1,1, 3.463, 10505.909, 455.840, 52940.061 25/12/23,14:29:48,18,09,1, 11.9,1,1, 3.463, 10505.889, 455.837, 52940.113 25/12/23,14:29:48,19,09,1, 11.9,1,1, 3.463, 10505.909, 455.822, 52940.100 25/12/23,14:29:49,00,08,1, 11.9,1,1, 3.459, 10505.906, 455.822, 52940.100 25/12/23,14:29:49,01,08,1, 11.9,1,1, 3.459, 10505.901, 455.848, 52940.094 25/12/23,14:29:49,02,08,1, 11.9,1,1, 3.459, 10505.897, 455.853, 52940.082 25/12/23,14:29:49,03,08,1, 11.9,1,1, 3.459, 10505.919, 455.856, 52940.091 25/12/23,14:29:49,04,08,1, 11.9,1,1, 3.459, 10505.902, 455.849, 52940.090 25/12/23,14:29:49,05,08,1, 11.9,1,1, 3.459, 10505.914, 455.885, 52940.099 25/12/23,14:29:49,06,08,1, 11.9,1,1, 3.459, 10505.928, 455.869, 52940.125 25/12/23,14:29:49,07,08,1, 11.9,1,1, 3.459, 10505.927, 455.878, 52940.143 25/12/23,14:29:49,08,08,1, 11.9,1,1, 3.459, 10505.903, 455.865, 52940.028 25/12/23,14:29:49,09,08,1, 11.9,1,1, 3.459, 10505.922, 455.853, 52940.111 25/12/23,14:29:49,10,08,1, 11.9,1,1, 3.459, 10505.913, 455.884, 52940.078 25/12/23,14:29:49,11,08,1, 11.9,1,1, 3.459, 10505.917, 455.895, 52940.100 25/12/23,14:29:49,12,08,1, 11.9,1,1, 3.459, 10505.929, 455.907, 52940.021 25/12/23,14:29:49,13,08,1, 11.9,1,1, 3.459, 10505.892, 455.902, 52940.094 25/12/23,14:29:49,14,08,1, 11.9,1,1, 3.459, 10505.962, 455.874, 52939.883 25/12/23,14:29:49,15,08,1, 11.9,1,1, 3.459, 10505.908, 455.901, 52940.061 25/12/23,14:29:49,16,08,1, 11.9,1,1, 3.459, 10505.905, 455.898, 52940.120 25/12/23,14:29:49,17,08,1, 11.9,1,1, 3.459, 10505.912, 455.899, 52940.088 25/12/23,14:29:49,18,08,1, 11.9,1,1, 3.459, 10505.915, 455.899, 52940.056 25/12/23,14:29:49,19,08,1, 11.9,1,1, 3.459, 10505.912, 455.894, 52940.097 25/12/23,14:29:50,00,08,1, 11.9,1,1, 3.461, 10505.906, 455.894, 52940.097 25/12/23,14:29:50,01,08,1, 11.9,1,1, 3.461, 10505.883, 455.913, 52940.082 25/12/23,14:29:50,02,08,1, 11.9,1,1, 3.461, 10505.905, 455.935, 52940.069 25/12/23,14:29:50,03,08,1, 11.9,1,1, 3.461, 10505.888, 455.944, 52940.044 25/12/23,14:29:50,04,08,1, 11.9,1,1, 3.461, 10505.884, 455.946, 52940.063 25/12/23,14:29:50,05,08,1, 11.9,1,1, 3.461, 10505.914, 455.934, 52940.025 25/12/23,14:29:50,06,08,1, 11.9,1,1, 3.461, 10505.912, 455.949, 52940.065 25/12/23,14:29:50,07,08,1, 11.9,1,1, 3.461, 10505.916, 455.953, 52940.054 25/12/23,14:29:50,08,08,1, 11.9,1,1, 3.461, 10505.933, 455.952, 52940.047 25/12/23,14:29:50,09,08,1, 11.9,1,1, 3.461, 10505.932, 455.952, 52940.082 25/12/23,14:29:50,10,08,1, 11.9,1,1, 3.461, 10505.922, 455.978, 52940.042 25/12/23,14:29:50,11,08,1, 11.9,1,1, 3.461, 10505.914, 455.953, 52940.020 25/12/23,14:29:50,12,08,1, 11.9,1,1, 3.461, 10505.924, 455.948, 52939.994 25/12/23,14:29:50,13,08,1, 11.9,1,1, 3.461, 10505.929, 455.979, 52940.041 25/12/23,14:29:50,14,08,1, 11.9,1,1, 3.461, 10505.953, 455.969, 52940.093 25/12/23,14:29:50,15,08,1, 11.9,1,1, 3.461, 10505.942, 455.979, 52940.030 25/12/23,14:29:50,16,08,1, 11.9,1,1, 3.461, 10505.938, 455.991, 52940.007 25/12/23,14:29:50,17,08,1, 11.9,1,1, 3.461, 10505.952, 455.976, 52940.027 25/12/23,14:29:50,18,08,1, 11.9,1,1, 3.461, 10505.924, 456.000, 52939.983 25/12/23,14:29:50,19,08,1, 11.9,1,1, 3.461, 10505.926, 455.978, 52939.968 25/12/23,14:29:51,00,08,1, 11.9,1,1, 3.460, 10505.923, 455.978, 52939.968 25/12/23,14:29:51,01,08,1, 11.9,1,1, 3.460, 10505.923, 455.995, 52939.961 25/12/23,14:29:51,02,08,1, 11.9,1,1, 3.460, 10505.935, 456.005, 52940.002 25/12/23,14:29:51,03,08,1, 11.9,1,1, 3.460, 10505.953, 456.016, 52940.021 25/12/23,14:29:51,04,08,1, 11.9,1,1, 3.460, 10505.936, 456.024, 52940.039 25/12/23,14:29:51,05,08,1, 11.9,1,1, 3.460, 10505.943, 456.052, 52940.017 25/12/23,14:29:51,06,08,1, 11.9,1,1, 3.460, 10505.944, 456.028, 52939.980 25/12/23,14:29:51,07,08,1, 11.9,1,1, 3.460, 10505.935, 456.047, 52939.994 25/12/23,14:29:51,08,08,1, 11.9,1,1, 3.460, 10505.962, 456.047, 52940.020 25/12/23,14:29:51,09,08,1, 11.9,1,1, 3.460, 10505.938, 456.023, 52939.976 25/12/23,14:29:51,10,08,1, 11.9,1,1, 3.460, 10505.946, 456.037, 52939.991 25/12/23,14:29:51,11,08,1, 11.9,1,1, 3.460, 10505.958, 456.033, 52939.943 25/12/23,14:29:51,12,08,1, 11.9,1,1, 3.460, 10505.947, 456.059, 52939.934 25/12/23,14:29:51,13,08,1, 11.9,1,1, 3.460, 10505.984, 456.067, 52939.901 25/12/23,14:29:51,14,08,1, 11.9,1,1, 3.460, 10505.963, 456.059, 52939.916 25/12/23,14:29:51,15,08,1, 11.9,1,1, 3.460, 10505.954, 456.070, 52939.891 25/12/23,14:29:51,16,08,1, 11.9,1,1, 3.460, 10505.957, 456.081, 52939.931 25/12/23,14:29:51,17,08,1, 11.9,1,1, 3.460, 10505.970, 456.084, 52939.973 25/12/23,14:29:51,18,08,1, 11.9,1,1, 3.460, 10505.964, 456.102, 52939.919 25/12/23,14:29:51,19,08,1, 11.9,1,1, 3.460, 10505.946, 456.122, 52939.916 25/12/23,14:29:52,00,09,1, 11.9,1,1, 3.466, 10505.940, 456.122, 52939.916 25/12/23,14:29:52,01,09,1, 11.9,1,1, 3.466, 10505.966, 456.111, 52940.002 25/12/23,14:29:52,02,09,1, 11.9,1,1, 3.466, 10505.966, 456.105, 52939.943 25/12/23,14:29:52,03,09,1, 11.9,1,1, 3.466, 10505.991, 456.137, 52939.944 25/12/23,14:29:52,04,09,1, 11.9,1,1, 3.466, 10505.977, 456.121, 52939.879 25/12/23,14:29:52,05,09,1, 11.9,1,1, 3.466, 10505.970, 456.125, 52939.888 25/12/23,14:29:52,06,09,1, 11.9,1,1, 3.466, 10505.979, 456.139, 52939.890 25/12/23,14:29:52,07,09,1, 11.9,1,1, 3.466, 10506.004, 456.148, 52939.931 25/12/23,14:29:52,08,09,1, 11.9,1,1, 3.466, 10506.009, 456.133, 52939.944 25/12/23,14:29:52,09,09,1, 11.9,1,1, 3.466, 10505.982, 456.145, 52939.890 25/12/23,14:29:52,10,09,1, 11.9,1,1, 3.466, 10506.001, 456.165, 52939.923 25/12/23,14:29:52,11,09,1, 11.9,1,1, 3.466, 10505.990, 456.145, 52939.916 25/12/23,14:29:52,12,09,1, 11.9,1,1, 3.466, 10505.984, 456.179, 52939.901 25/12/23,14:29:52,13,09,1, 11.9,1,1, 3.466, 10506.001, 456.177, 52939.851 25/12/23,14:29:52,14,09,1, 11.9,1,1, 3.466, 10505.987, 456.188, 52939.982 25/12/23,14:29:52,15,09,1, 11.9,1,1, 3.466, 10506.075, 456.178, 52939.784 25/12/23,14:29:52,16,09,1, 11.9,1,1, 3.466, 10506.005, 456.214, 52939.943 25/12/23,14:29:52,17,09,1, 11.9,1,1, 3.466, 10506.037, 456.177, 52939.801 25/12/23,14:29:52,18,09,1, 11.9,1,1, 3.466, 10506.005, 456.178, 52939.808 25/12/23,14:29:52,19,09,1, 11.9,1,1, 3.466, 10505.999, 456.184, 52939.809 25/12/23,14:29:53,00,08,1, 11.9,1,1, 3.461, 10505.998, 456.184, 52939.809 25/12/23,14:29:53,01,08,1, 11.9,1,1, 3.461, 10506.018, 456.198, 52939.838 25/12/23,14:29:53,02,08,1, 11.9,1,1, 3.461, 10506.015, 456.208, 52939.935 25/12/23,14:29:53,03,08,1, 11.9,1,1, 3.461, 10506.018, 456.188, 52939.829 25/12/23,14:29:53,04,08,1, 11.9,1,1, 3.461, 10506.013, 456.215, 52939.899 25/12/23,14:29:53,05,08,1, 11.9,1,1, 3.461, 10506.021, 456.218, 52939.776 25/12/23,14:29:53,06,08,1, 11.9,1,1, 3.461, 10506.026, 456.213, 52939.760 25/12/23,14:29:53,07,08,1, 11.9,1,1, 3.461, 10506.020, 456.221, 52939.859 25/12/23,14:29:53,08,08,1, 11.9,1,1, 3.461, 10506.036, 456.226, 52939.881 25/12/23,14:29:53,09,08,1, 11.9,1,1, 3.461, 10506.021, 456.242, 52939.794 25/12/23,14:29:53,10,08,1, 11.9,1,1, 3.461, 10506.045, 456.242, 52939.878 25/12/23,14:29:53,11,08,1, 11.9,1,1, 3.461, 10506.039, 456.256, 52939.832 25/12/23,14:29:53,12,08,1, 11.9,1,1, 3.461, 10506.034, 456.245, 52939.760 25/12/23,14:29:53,13,08,1, 11.9,1,1, 3.461, 10506.025, 456.256, 52939.825 25/12/23,14:29:53,14,08,1, 11.9,1,1, 3.461, 10506.045, 456.244, 52939.774 25/12/23,14:29:53,15,08,1, 11.9,1,1, 3.461, 10506.042, 456.269, 52939.784 25/12/23,14:29:53,16,08,1, 11.9,1,1, 3.461, 10506.050, 456.261, 52939.849 25/12/23,14:29:53,17,08,1, 11.9,1,1, 3.461, 10506.076, 456.275, 52939.789 25/12/23,14:29:53,18,08,1, 11.9,1,1, 3.461, 10506.049, 456.269, 52939.841 25/12/23,14:29:53,19,08,1, 11.9,1,1, 3.461, 10506.038, 456.275, 52939.767 25/12/23,14:29:54,00,09,1, 12.0,1,1, 3.464, 10506.032, 456.275, 52939.767 25/12/23,14:29:54,01,09,1, 12.0,1,1, 3.464, 10506.057, 456.279, 52939.765 25/12/23,14:29:54,02,09,1, 12.0,1,1, 3.464, 10506.047, 456.285, 52939.933 25/12/23,14:29:54,03,09,1, 12.0,1,1, 3.464, 10506.071, 456.270, 52939.809 25/12/23,14:29:54,04,09,1, 12.0,1,1, 3.464, 10506.081, 456.258, 52939.764 25/12/23,14:29:54,05,09,1, 12.0,1,1, 3.464, 10506.063, 456.288, 52939.718 25/12/23,14:29:54,06,09,1, 12.0,1,1, 3.464, 10506.051, 456.278, 52939.698 25/12/23,14:29:54,07,09,1, 12.0,1,1, 3.464, 10506.049, 456.281, 52939.748 25/12/23,14:29:54,08,09,1, 12.0,1,1, 3.464, 10506.040, 456.273, 52939.795 25/12/23,14:29:54,09,09,1, 12.0,1,1, 3.464, 10506.035, 456.281, 52939.794 25/12/23,14:29:54,10,09,1, 12.0,1,1, 3.464, 10506.062, 456.307, 52939.768 25/12/23,14:29:54,11,09,1, 12.0,1,1, 3.464, 10506.030, 456.280, 52939.819 25/12/23,14:29:54,12,09,1, 12.0,1,1, 3.464, 10506.030, 456.307, 52939.805 25/12/23,14:29:54,13,09,1, 12.0,1,1, 3.464, 10506.025, 456.331, 52939.741 25/12/23,14:29:54,14,09,1, 12.0,1,1, 3.464, 10506.033, 456.328, 52939.747 25/12/23,14:29:54,15,09,1, 12.0,1,1, 3.464, 10506.039, 456.325, 52939.677 25/12/23,14:29:54,16,09,1, 12.0,1,1, 3.464, 10506.055, 456.307, 52939.695 25/12/23,14:29:54,17,09,1, 12.0,1,1, 3.464, 10506.038, 456.327, 52939.720 25/12/23,14:29:54,18,09,1, 12.0,1,1, 3.464, 10506.062, 456.304, 52939.735 25/12/23,14:29:54,19,09,1, 12.0,1,1, 3.464, 10506.057, 456.318, 52939.689 25/12/23,14:29:55,00,09,1, 11.9,1,1, 3.461, 10506.057, 456.318, 52939.689 25/12/23,14:29:55,01,09,1, 11.9,1,1, 3.461, 10506.062, 456.307, 52939.666 25/12/23,14:29:55,02,09,1, 11.9,1,1, 3.461, 10506.061, 456.318, 52939.626 25/12/23,14:29:55,03,09,1, 11.9,1,1, 3.461, 10506.056, 456.311, 52939.649 25/12/23,14:29:55,04,09,1, 11.9,1,1, 3.461, 10506.045, 456.316, 52939.709 25/12/23,14:29:55,05,09,1, 11.9,1,1, 3.461, 10506.046, 456.338, 52939.704 25/12/23,14:29:55,06,09,1, 11.9,1,1, 3.461, 10506.069, 456.354, 52939.698 25/12/23,14:29:55,07,09,1, 11.9,1,1, 3.461, 10506.056, 456.340, 52939.685 25/12/23,14:29:55,08,09,1, 11.9,1,1, 3.461, 10506.070, 456.330, 52939.684 25/12/23,14:29:55,09,09,1, 11.9,1,1, 3.461, 10506.068, 456.332, 52939.703 25/12/23,14:29:55,10,09,1, 11.9,1,1, 3.461, 10506.050, 456.346, 52939.738 25/12/23,14:29:55,11,09,1, 11.9,1,1, 3.461, 10506.081, 456.328, 52939.623 25/12/23,14:29:55,12,09,1, 11.9,1,1, 3.461, 10506.076, 456.339, 52939.629 25/12/23,14:29:55,13,09,1, 11.9,1,1, 3.461, 10506.052, 456.345, 52939.648 25/12/23,14:29:55,14,09,1, 11.9,1,1, 3.461, 10506.063, 456.366, 52939.563 25/12/23,14:29:55,15,09,1, 11.9,1,1, 3.461, 10506.073, 456.341, 52939.565 25/12/23,14:29:55,16,09,1, 11.9,1,1, 3.461, 10506.071, 456.329, 52939.673 25/12/23,14:29:55,17,09,1, 11.9,1,1, 3.461, 10506.074, 456.348, 52939.572 25/12/23,14:29:55,18,09,1, 11.9,1,1, 3.461, 10506.047, 456.387, 52939.625 25/12/23,14:29:55,19,09,1, 11.9,1,1, 3.461, 10506.057, 456.356, 52939.659 25/12/23,14:29:56,00,08,1, 11.9,1,1, 3.462, 10506.057, 456.356, 52939.659 25/12/23,14:29:56,01,08,1, 11.9,1,1, 3.462, 10506.058, 456.365, 52939.665 25/12/23,14:29:56,02,08,1, 11.9,1,1, 3.462, 10506.054, 456.375, 52939.523 25/12/23,14:29:56,03,08,1, 11.9,1,1, 3.462, 10506.071, 456.367, 52939.543 25/12/23,14:29:56,04,08,1, 11.9,1,1, 3.462, 10506.091, 456.336, 52939.607 25/12/23,14:29:56,05,08,1, 11.9,1,1, 3.462, 10506.074, 456.355, 52939.555 25/12/23,14:29:56,06,08,1, 11.9,1,1, 3.462, 10506.082, 456.344, 52939.646 25/12/23,14:29:56,07,08,1, 11.9,1,1, 3.462, 10506.084, 456.368, 52939.608 25/12/23,14:29:56,08,08,1, 11.9,1,1, 3.462, 10506.082, 456.369, 52939.514 25/12/23,14:29:56,09,08,1, 11.9,1,1, 3.462, 10506.090, 456.370, 52939.588 25/12/23,14:29:56,10,08,1, 11.9,1,1, 3.462, 10506.068, 456.381, 52939.592 25/12/23,14:29:56,11,08,1, 11.9,1,1, 3.462, 10506.072, 456.369, 52939.610 25/12/23,14:29:56,12,08,1, 11.9,1,1, 3.462, 10506.074, 456.385, 52939.529 25/12/23,14:29:56,13,08,1, 11.9,1,1, 3.462, 10506.077, 456.377, 52939.519 25/12/23,14:29:56,14,08,1, 11.9,1,1, 3.462, 10506.077, 456.397, 52939.622 25/12/23,14:29:56,15,08,1, 11.9,1,1, 3.462, 10506.066, 456.385, 52939.561 25/12/23,14:29:56,16,08,1, 11.9,1,1, 3.462, 10506.079, 456.377, 52939.501 25/12/23,14:29:56,17,08,1, 11.9,1,1, 3.462, 10506.088, 456.373, 52939.452 25/12/23,14:29:56,18,08,1, 11.9,1,1, 3.462, 10506.086, 456.357, 52939.520 25/12/23,14:29:56,19,08,1, 11.9,1,1, 3.462, 10506.085, 456.369, 52939.527 25/12/23,14:29:57,00,09,1, 11.9,1,1, 3.461, 10506.082, 456.369, 52939.527 25/12/23,14:29:57,01,09,1, 11.9,1,1, 3.461, 10506.021, 456.376, 52939.524 25/12/23,14:29:57,02,09,1, 11.9,1,1, 3.461, 10506.099, 456.383, 52939.517 25/12/23,14:29:57,03,09,1, 11.9,1,1, 3.461, 10506.086, 456.370, 52939.596 25/12/23,14:29:57,04,09,1, 11.9,1,1, 3.461, 10506.062, 456.381, 52939.511 25/12/23,14:29:57,05,09,1, 11.9,1,1, 3.461, 10506.055, 456.401, 52939.522 25/12/23,14:29:57,06,09,1, 11.9,1,1, 3.461, 10506.089, 456.402, 52939.459 25/12/23,14:29:57,07,09,1, 11.9,1,1, 3.461, 10506.093, 456.419, 52939.576 25/12/23,14:29:57,08,09,1, 11.9,1,1, 3.461, 10506.078, 456.378, 52939.551 25/12/23,14:29:57,09,09,1, 11.9,1,1, 3.461, 10506.083, 456.400, 52939.389 25/12/23,14:29:57,10,09,1, 11.9,1,1, 3.461, 10506.078, 456.409, 52939.530 25/12/23,14:29:57,11,09,1, 11.9,1,1, 3.461, 10506.097, 456.404, 52939.404 25/12/23,14:29:57,12,09,1, 11.9,1,1, 3.461, 10506.068, 456.386, 52939.440 25/12/23,14:29:57,13,09,1, 11.9,1,1, 3.461, 10506.071, 456.401, 52939.512 25/12/23,14:29:57,14,09,1, 11.9,1,1, 3.461, 10506.089, 456.397, 52939.404 25/12/23,14:29:57,15,09,1, 11.9,1,1, 3.461, 10506.098, 456.417, 52939.484 25/12/23,14:29:57,16,09,1, 11.9,1,1, 3.461, 10506.061, 456.390, 52939.418 25/12/23,14:29:57,17,09,1, 11.9,1,1, 3.461, 10506.100, 456.404, 52939.412 25/12/23,14:29:57,18,09,1, 11.9,1,1, 3.461, 10506.100, 456.417, 52939.449 25/12/23,14:29:57,19,09,1, 11.9,1,1, 3.461, 10506.093, 456.420, 52939.440 25/12/23,14:29:58,00,09,1, 12.0,1,1, 3.465, 10506.090, 456.420, 52939.440 25/12/23,14:29:58,01,09,1, 12.0,1,1, 3.465, 10506.099, 456.406, 52939.427 25/12/23,14:29:58,02,09,1, 12.0,1,1, 3.465, 10506.066, 456.418, 52939.493 25/12/23,14:29:58,03,09,1, 12.0,1,1, 3.465, 10506.080, 456.412, 52939.383 25/12/23,14:29:58,04,09,1, 12.0,1,1, 3.465, 10506.097, 456.396, 52939.392 25/12/23,14:29:58,05,09,1, 12.0,1,1, 3.465, 10506.100, 456.430, 52939.467 25/12/23,14:29:58,06,09,1, 12.0,1,1, 3.465, 10506.096, 456.422, 52939.369 25/12/23,14:29:58,07,09,1, 12.0,1,1, 3.465, 10506.094, 456.399, 52939.344 25/12/23,14:29:58,08,09,1, 12.0,1,1, 3.465, 10506.091, 456.420, 52939.502 25/12/23,14:29:58,09,09,1, 12.0,1,1, 3.465, 10506.082, 456.412, 52939.451 25/12/23,14:29:58,10,09,1, 12.0,1,1, 3.465, 10506.108, 456.424, 52939.448 25/12/23,14:29:58,11,09,1, 12.0,1,1, 3.465, 10506.094, 456.419, 52939.436 25/12/23,14:29:58,12,09,1, 12.0,1,1, 3.465, 10506.099, 456.414, 52939.374 25/12/23,14:29:58,13,09,1, 12.0,1,1, 3.465, 10506.114, 456.427, 52939.357 25/12/23,14:29:58,14,09,1, 12.0,1,1, 3.465, 10506.086, 456.410, 52939.394 25/12/23,14:29:58,15,09,1, 12.0,1,1, 3.465, 10506.095, 456.416, 52939.437 25/12/23,14:29:58,16,09,1, 12.0,1,1, 3.465, 10506.119, 456.423, 52939.399 25/12/23,14:29:58,17,09,1, 12.0,1,1, 3.465, 10506.097, 456.394, 52939.381 25/12/23,14:29:58,18,09,1, 12.0,1,1, 3.465, 10506.105, 456.393, 52939.325 25/12/23,14:29:58,19,09,1, 12.0,1,1, 3.465, 10506.125, 456.403, 52939.298 25/12/23,14:29:59,00,09,1, 11.9,1,1, 3.464, 10506.123, 456.403, 52939.298 25/12/23,14:29:59,01,09,1, 11.9,1,1, 3.464, 10506.120, 456.377, 52939.387 25/12/23,14:29:59,02,09,1, 11.9,1,1, 3.464, 10506.092, 456.406, 52939.363 25/12/23,14:29:59,03,09,1, 11.9,1,1, 3.464, 10506.116, 456.410, 52939.341 25/12/23,14:29:59,04,09,1, 11.9,1,1, 3.464, 10506.127, 456.399, 52939.365 25/12/23,14:29:59,05,09,1, 11.9,1,1, 3.464, 10506.131, 456.404, 52939.351 25/12/23,14:29:59,06,09,1, 11.9,1,1, 3.464, 10506.106, 456.406, 52939.374 25/12/23,14:29:59,07,09,1, 11.9,1,1, 3.464, 10506.117, 456.378, 52939.391 25/12/23,14:29:59,08,09,1, 11.9,1,1, 3.464, 10506.100, 456.404, 52939.358 25/12/23,14:29:59,09,09,1, 11.9,1,1, 3.464, 10506.126, 456.427, 52939.295 25/12/23,14:29:59,10,09,1, 11.9,1,1, 3.464, 10506.126, 456.404, 52939.357 25/12/23,14:29:59,11,09,1, 11.9,1,1, 3.464, 10506.140, 456.389, 52939.321 25/12/23,14:29:59,12,09,1, 11.9,1,1, 3.464, 10506.134, 456.402, 52939.322 25/12/23,14:29:59,13,09,1, 11.9,1,1, 3.464, 10506.141, 456.393, 52939.268 25/12/23,14:29:59,14,09,1, 11.9,1,1, 3.464, 10506.130, 456.386, 52939.294 25/12/23,14:29:59,15,09,1, 11.9,1,1, 3.464, 10506.120, 456.398, 52939.276 25/12/23,14:29:59,16,09,1, 11.9,1,1, 3.464, 10506.140, 456.407, 52939.265 25/12/23,14:29:59,17,09,1, 11.9,1,1, 3.464, 10506.149, 456.429, 52939.334 25/12/23,14:29:59,18,09,1, 11.9,1,1, 3.464, 10506.131, 456.403, 52939.309 25/12/23,14:29:59,19,09,1, 11.9,1,1, 3.464, 10506.128, 456.422, 52939.270 25/12/23,14:30:00,00,09,1, 12.0,1,1, 3.461, 10506.123, 456.422, 52939.270 25/12/23,14:30:00,01,09,1, 12.0,1,1, 3.461, 10506.122, 456.386, 52939.283 25/12/23,14:30:00,02,09,1, 12.0,1,1, 3.461, 10506.127, 456.389, 52939.254 25/12/23,14:30:00,03,09,1, 12.0,1,1, 3.461, 10506.143, 456.401, 52939.285 25/12/23,14:30:00,04,09,1, 12.0,1,1, 3.461, 10506.151, 456.408, 52939.194 25/12/23,14:30:00,05,09,1, 12.0,1,1, 3.461, 10506.142, 456.414, 52939.267 25/12/23,14:30:00,06,09,1, 12.0,1,1, 3.461, 10506.147, 456.404, 52939.185 25/12/23,14:30:00,07,09,1, 12.0,1,1, 3.461, 10506.132, 456.408, 52939.215 25/12/23,14:30:00,08,09,1, 12.0,1,1, 3.461, 10506.155, 456.408, 52939.159 25/12/23,14:30:00,09,09,1, 12.0,1,1, 3.461, 10506.170, 456.411, 52939.240 25/12/23,14:30:00,10,09,1, 12.0,1,1, 3.461, 10506.138, 456.413, 52939.201 25/12/23,14:30:00,11,09,1, 12.0,1,1, 3.461, 10506.133, 456.411, 52939.280 25/12/23,14:30:00,12,09,1, 12.0,1,1, 3.461, 10506.131, 456.432, 52939.276 25/12/23,14:30:00,13,09,1, 12.0,1,1, 3.461, 10506.170, 456.421, 52939.198 25/12/23,14:30:00,14,09,1, 12.0,1,1, 3.461, 10506.175, 456.403, 52939.129 25/12/23,14:30:00,15,09,1, 12.0,1,1, 3.461, 10506.140, 456.406, 52939.211 25/12/23,14:30:00,16,09,1, 12.0,1,1, 3.461, 10506.161, 456.419, 52939.207 25/12/23,14:30:00,17,09,1, 12.0,1,1, 3.461, 10506.163, 456.414, 52939.194 25/12/23,14:30:00,18,09,1, 12.0,1,1, 3.461, 10506.159, 456.394, 52939.151 25/12/23,14:30:00,19,09,1, 12.0,1,1, 3.461, 10506.166, 456.421, 52939.099 25/12/23,14:30:01,00,08,1, 11.9,1,1, 3.467, 10506.165, 456.421, 52939.099 25/12/23,14:30:01,01,08,1, 11.9,1,1, 3.467, 10506.158, 456.430, 52939.178 25/12/23,14:30:01,02,08,1, 11.9,1,1, 3.467, 10506.180, 456.421, 52939.170 25/12/23,14:30:01,03,08,1, 11.9,1,1, 3.467, 10506.157, 456.425, 52939.203 25/12/23,14:30:01,04,08,1, 11.9,1,1, 3.467, 10506.191, 456.424, 52939.137 25/12/23,14:30:01,05,08,1, 11.9,1,1, 3.467, 10506.180, 456.431, 52939.168 25/12/23,14:30:01,06,08,1, 11.9,1,1, 3.467, 10506.163, 456.434, 52939.192 25/12/23,14:30:01,07,08,1, 11.9,1,1, 3.467, 10506.181, 456.425, 52939.170 25/12/23,14:30:01,08,08,1, 11.9,1,1, 3.467, 10506.170, 456.418, 52939.072 25/12/23,14:30:01,09,08,1, 11.9,1,1, 3.467, 10506.198, 456.403, 52939.085 25/12/23,14:30:01,10,08,1, 11.9,1,1, 3.467, 10506.187, 456.419, 52939.082 25/12/23,14:30:01,11,08,1, 11.9,1,1, 3.467, 10506.179, 456.412, 52939.105 25/12/23,14:30:01,12,08,1, 11.9,1,1, 3.467, 10506.200, 456.413, 52939.173 25/12/23,14:30:01,13,08,1, 11.9,1,1, 3.467, 10506.200, 456.398, 52939.148 25/12/23,14:30:01,14,08,1, 11.9,1,1, 3.467, 10506.177, 456.401, 52939.125 25/12/23,14:30:01,15,08,1, 11.9,1,1, 3.467, 10506.180, 456.394, 52939.079 25/12/23,14:30:01,16,08,1, 11.9,1,1, 3.467, 10506.206, 456.407, 52939.049 25/12/23,14:30:01,17,08,1, 11.9,1,1, 3.467, 10506.187, 456.425, 52939.099 25/12/23,14:30:01,18,08,1, 11.9,1,1, 3.467, 10506.225, 456.433, 52939.165 25/12/23,14:30:01,19,08,1, 11.9,1,1, 3.467, 10506.215, 456.445, 52939.180 25/12/23,14:30:02,00,08,1, 11.9,1,1, 3.462, 10506.207, 456.445, 52939.180 25/12/23,14:30:02,01,08,1, 11.9,1,1, 3.462, 10506.229, 456.450, 52939.093 25/12/23,14:30:02,02,08,1, 11.9,1,1, 3.462, 10506.210, 456.434, 52939.030 25/12/23,14:30:02,03,08,1, 11.9,1,1, 3.462, 10506.203, 456.429, 52939.027 25/12/23,14:30:02,04,08,1, 11.9,1,1, 3.462, 10506.224, 456.434, 52939.056 25/12/23,14:30:02,05,08,1, 11.9,1,1, 3.462, 10506.218, 456.433, 52939.064 25/12/23,14:30:02,06,08,1, 11.9,1,1, 3.462, 10506.235, 456.408, 52939.036 25/12/23,14:30:02,07,08,1, 11.9,1,1, 3.462, 10506.226, 456.391, 52939.060 25/12/23,14:30:02,08,08,1, 11.9,1,1, 3.462, 10506.243, 456.423, 52939.004 25/12/23,14:30:02,09,08,1, 11.9,1,1, 3.462, 10506.246, 456.429, 52939.096 25/12/23,14:30:02,10,08,1, 11.9,1,1, 3.462, 10506.212, 456.407, 52939.091 25/12/23,14:30:02,11,08,1, 11.9,1,1, 3.462, 10506.247, 456.386, 52939.056 25/12/23,14:30:02,12,08,1, 11.9,1,1, 3.462, 10506.244, 456.386, 52938.999 25/12/23,14:30:02,13,08,1, 11.9,1,1, 3.462, 10506.246, 456.427, 52939.032 25/12/23,14:30:02,14,08,1, 11.9,1,1, 3.462, 10506.255, 456.423, 52939.014 25/12/23,14:30:02,15,08,1, 11.9,1,1, 3.462, 10506.258, 456.404, 52939.068 25/12/23,14:30:02,16,08,1, 11.9,1,1, 3.462, 10506.255, 456.416, 52938.984 25/12/23,14:30:02,17,08,1, 11.9,1,1, 3.462, 10506.269, 456.441, 52939.022 25/12/23,14:30:02,18,08,1, 11.9,1,1, 3.462, 10506.240, 456.408, 52939.012 25/12/23,14:30:02,19,08,1, 11.9,1,1, 3.462, 10506.258, 456.409, 52938.988 25/12/23,14:30:03,00,08,1, 12.0,1,1, 3.464, 10506.257, 456.409, 52938.988 25/12/23,14:30:03,01,08,1, 12.0,1,1, 3.464, 10506.274, 456.424, 52938.994 25/12/23,14:30:03,02,08,1, 12.0,1,1, 3.464, 10506.279, 456.415, 52938.991 25/12/23,14:30:03,03,08,1, 12.0,1,1, 3.464, 10506.247, 456.424, 52938.995 25/12/23,14:30:03,04,08,1, 12.0,1,1, 3.464, 10506.277, 456.442, 52938.997 25/12/23,14:30:03,05,08,1, 12.0,1,1, 3.464, 10506.288, 456.408, 52939.035 25/12/23,14:30:03,06,08,1, 12.0,1,1, 3.464, 10506.267, 456.450, 52939.011 25/12/23,14:30:03,07,08,1, 12.0,1,1, 3.464, 10506.274, 456.446, 52939.069 25/12/23,14:30:03,08,08,1, 12.0,1,1, 3.464, 10506.283, 456.422, 52938.992 25/12/23,14:30:03,09,08,1, 12.0,1,1, 3.464, 10506.270, 456.420, 52939.001 25/12/23,14:30:03,10,08,1, 12.0,1,1, 3.464, 10506.272, 456.414, 52938.950 25/12/23,14:30:03,11,08,1, 12.0,1,1, 3.464, 10506.289, 456.428, 52938.957 25/12/23,14:30:03,12,08,1, 12.0,1,1, 3.464, 10506.260, 456.443, 52938.948 25/12/23,14:30:03,13,08,1, 12.0,1,1, 3.464, 10506.294, 456.440, 52938.907 25/12/23,14:30:03,14,08,1, 12.0,1,1, 3.464, 10506.273, 456.420, 52938.908 25/12/23,14:30:03,15,08,1, 12.0,1,1, 3.464, 10506.295, 456.433, 52939.014 25/12/23,14:30:03,16,08,1, 12.0,1,1, 3.464, 10506.266, 456.399, 52939.027 25/12/23,14:30:03,17,08,1, 12.0,1,1, 3.464, 10506.290, 456.407, 52938.902 25/12/23,14:30:03,18,08,1, 12.0,1,1, 3.464, 10506.306, 456.413, 52938.969 25/12/23,14:30:03,19,08,1, 12.0,1,1, 3.464, 10506.292, 456.416, 52938.875 25/12/23,14:30:04,00,08,1, 11.8,1,1, 3.464, 10506.290, 456.416, 52938.875 25/12/23,14:30:04,01,08,1, 11.8,1,1, 3.464, 10506.291, 456.429, 52938.914 25/12/23,14:30:04,02,08,1, 11.8,1,1, 3.464, 10506.305, 456.433, 52938.954 25/12/23,14:30:04,03,08,1, 11.8,1,1, 3.464, 10506.312, 456.383, 52938.902 25/12/23,14:30:04,04,08,1, 11.8,1,1, 3.464, 10506.307, 456.394, 52938.880 25/12/23,14:30:04,05,08,1, 11.8,1,1, 3.464, 10506.305, 456.394, 52938.857 25/12/23,14:30:04,06,08,1, 11.8,1,1, 3.464, 10506.312, 456.408, 52938.903 25/12/23,14:30:04,07,08,1, 11.8,1,1, 3.464, 10506.308, 456.406, 52938.871 25/12/23,14:30:04,08,08,1, 11.8,1,1, 3.464, 10506.289, 456.408, 52938.896 25/12/23,14:30:04,09,08,1, 11.8,1,1, 3.464, 10506.321, 456.404, 52938.795 25/12/23,14:30:04,10,08,1, 11.8,1,1, 3.464, 10506.329, 456.402, 52938.886 25/12/23,14:30:04,11,08,1, 11.8,1,1, 3.464, 10506.325, 456.408, 52938.908 25/12/23,14:30:04,12,08,1, 11.8,1,1, 3.464, 10506.324, 456.402, 52938.854 25/12/23,14:30:04,13,08,1, 11.8,1,1, 3.464, 10506.350, 456.424, 52938.876 25/12/23,14:30:04,14,08,1, 11.8,1,1, 3.464, 10506.327, 456.413, 52938.887 25/12/23,14:30:04,15,08,1, 11.8,1,1, 3.464, 10506.320, 456.411, 52938.821 25/12/23,14:30:04,16,08,1, 11.8,1,1, 3.464, 10506.304, 456.413, 52938.896 25/12/23,14:30:04,17,08,1, 11.8,1,1, 3.464, 10506.341, 456.400, 52938.843 25/12/23,14:30:04,18,08,1, 11.8,1,1, 3.464, 10506.322, 456.397, 52938.853 25/12/23,14:30:04,19,08,1, 11.8,1,1, 3.464, 10506.339, 456.378, 52938.840 25/12/23,14:30:05,00,09,1, 12.0,1,1, 3.463, 10506.332, 456.378, 52938.840 25/12/23,14:30:05,01,09,1, 12.0,1,1, 3.463, 10506.366, 456.398, 52938.847 25/12/23,14:30:05,02,09,1, 12.0,1,1, 3.463, 10506.364, 456.393, 52938.867 25/12/23,14:30:05,03,09,1, 12.0,1,1, 3.463, 10506.344, 456.384, 52938.827 25/12/23,14:30:05,04,09,1, 12.0,1,1, 3.463, 10506.367, 456.418, 52938.819 25/12/23,14:30:05,05,09,1, 12.0,1,1, 3.463, 10506.366, 456.365, 52938.793 25/12/23,14:30:05,06,09,1, 12.0,1,1, 3.463, 10506.360, 456.384, 52938.767 25/12/23,14:30:05,07,09,1, 12.0,1,1, 3.463, 10506.358, 456.375, 52938.797 25/12/23,14:30:05,08,09,1, 12.0,1,1, 3.463, 10506.372, 456.403, 52938.828 25/12/23,14:30:05,09,09,1, 12.0,1,1, 3.463, 10506.348, 456.401, 52938.813 25/12/23,14:30:05,10,09,1, 12.0,1,1, 3.463, 10506.362, 456.372, 52938.753 25/12/23,14:30:05,11,09,1, 12.0,1,1, 3.463, 10506.374, 456.401, 52938.750 25/12/23,14:30:05,12,09,1, 12.0,1,1, 3.463, 10506.384, 456.370, 52938.808 25/12/23,14:30:05,13,09,1, 12.0,1,1, 3.463, 10506.344, 456.375, 52938.757 25/12/23,14:30:05,14,09,1, 12.0,1,1, 3.463, 10506.379, 456.381, 52938.716 25/12/23,14:30:05,15,09,1, 12.0,1,1, 3.463, 10506.396, 456.369, 52938.731 25/12/23,14:30:05,16,09,1, 12.0,1,1, 3.463, 10506.405, 456.383, 52938.772 25/12/23,14:30:05,17,09,1, 12.0,1,1, 3.463, 10506.368, 456.384, 52938.851 25/12/23,14:30:05,18,09,1, 12.0,1,1, 3.463, 10506.383, 456.377, 52938.795 25/12/23,14:30:05,19,09,1, 12.0,1,1, 3.463, 10506.365, 456.373, 52938.702 25/12/23,14:30:06,00,08,1, 12.0,1,1, 3.462, 10506.357, 456.373, 52938.702 25/12/23,14:30:06,01,08,1, 12.0,1,1, 3.462, 10506.381, 456.385, 52938.692 25/12/23,14:30:06,02,08,1, 12.0,1,1, 3.462, 10506.394, 456.383, 52938.694 25/12/23,14:30:06,03,08,1, 12.0,1,1, 3.462, 10506.382, 456.388, 52938.761 25/12/23,14:30:06,04,08,1, 12.0,1,1, 3.462, 10506.382, 456.394, 52938.733 25/12/23,14:30:06,05,08,1, 12.0,1,1, 3.462, 10506.380, 456.389, 52938.766 25/12/23,14:30:06,06,08,1, 12.0,1,1, 3.462, 10506.408, 456.385, 52938.734 25/12/23,14:30:06,07,08,1, 12.0,1,1, 3.462, 10506.407, 456.375, 52938.723 25/12/23,14:30:06,08,08,1, 12.0,1,1, 3.462, 10506.397, 456.392, 52938.693 25/12/23,14:30:06,09,08,1, 12.0,1,1, 3.462, 10506.403, 456.382, 52938.719 25/12/23,14:30:06,10,08,1, 12.0,1,1, 3.462, 10506.398, 456.359, 52938.753 25/12/23,14:30:06,11,08,1, 12.0,1,1, 3.462, 10506.390, 456.357, 52938.772 25/12/23,14:30:06,12,08,1, 12.0,1,1, 3.462, 10506.402, 456.388, 52938.791 25/12/23,14:30:06,13,08,1, 12.0,1,1, 3.462, 10506.413, 456.383, 52938.727 25/12/23,14:30:06,14,08,1, 12.0,1,1, 3.462, 10506.424, 456.375, 52938.650 25/12/23,14:30:06,15,08,1, 12.0,1,1, 3.462, 10506.441, 456.388, 52938.738 25/12/23,14:30:06,16,08,1, 12.0,1,1, 3.462, 10506.420, 456.374, 52938.705 25/12/23,14:30:06,17,08,1, 12.0,1,1, 3.462, 10506.422, 456.364, 52938.722 25/12/23,14:30:06,18,08,1, 12.0,1,1, 3.462, 10506.413, 456.372, 52938.669 25/12/23,14:30:06,19,08,1, 12.0,1,1, 3.462, 10506.404, 456.383, 52938.771 25/12/23,14:30:07,00,08,1, 11.9,1,1, 3.465, 10506.399, 456.383, 52938.771 25/12/23,14:30:07,01,08,1, 11.9,1,1, 3.465, 10506.431, 456.371, 52938.684 25/12/23,14:30:07,02,08,1, 11.9,1,1, 3.465, 10506.426, 456.367, 52938.658 25/12/23,14:30:07,03,08,1, 11.9,1,1, 3.465, 10506.414, 456.384, 52938.656 25/12/23,14:30:07,04,08,1, 11.9,1,1, 3.465, 10506.426, 456.383, 52938.646 25/12/23,14:30:07,05,08,1, 11.9,1,1, 3.465, 10506.412, 456.387, 52938.702 25/12/23,14:30:07,06,08,1, 11.9,1,1, 3.465, 10506.409, 456.401, 52938.807 25/12/23,14:30:07,07,08,1, 11.9,1,1, 3.465, 10506.411, 456.381, 52938.615 25/12/23,14:30:07,08,08,1, 11.9,1,1, 3.465, 10506.420, 456.378, 52938.637 25/12/23,14:30:07,09,08,1, 11.9,1,1, 3.465, 10506.408, 456.372, 52938.652 25/12/23,14:30:07,10,08,1, 11.9,1,1, 3.465, 10506.403, 456.374, 52938.579 25/12/23,14:30:07,11,08,1, 11.9,1,1, 3.465, 10506.414, 456.386, 52938.623 25/12/23,14:30:07,12,08,1, 11.9,1,1, 3.465, 10506.413, 456.407, 52938.715 25/12/23,14:30:07,13,08,1, 11.9,1,1, 3.465, 10506.444, 456.399, 52938.655 25/12/23,14:30:07,14,08,1, 11.9,1,1, 3.465, 10506.405, 456.394, 52938.630 25/12/23,14:30:07,15,08,1, 11.9,1,1, 3.465, 10506.417, 456.395, 52938.651 25/12/23,14:30:07,16,08,1, 11.9,1,1, 3.465, 10506.411, 456.409, 52938.622 25/12/23,14:30:07,17,08,1, 11.9,1,1, 3.465, 10506.403, 456.417, 52938.623 25/12/23,14:30:07,18,08,1, 11.9,1,1, 3.465, 10506.424, 456.405, 52938.708 25/12/23,14:30:07,19,08,1, 11.9,1,1, 3.465, 10506.389, 456.404, 52938.681 25/12/23,14:30:08,00,08,1, 11.9,1,1, 3.461, 10506.382, 456.404, 52938.681 25/12/23,14:30:08,01,08,1, 11.9,1,1, 3.461, 10506.414, 456.402, 52938.664 25/12/23,14:30:08,02,08,1, 11.9,1,1, 3.461, 10506.418, 456.410, 52938.654 25/12/23,14:30:08,03,08,1, 11.9,1,1, 3.461, 10506.418, 456.381, 52938.575 25/12/23,14:30:08,04,08,1, 11.9,1,1, 3.461, 10506.405, 456.394, 52938.589 25/12/23,14:30:08,05,08,1, 11.9,1,1, 3.461, 10506.413, 456.396, 52938.612 25/12/23,14:30:08,06,08,1, 11.9,1,1, 3.461, 10506.431, 456.401, 52938.596 25/12/23,14:30:08,07,08,1, 11.9,1,1, 3.461, 10506.431, 456.400, 52938.628 25/12/23,14:30:08,08,08,1, 11.9,1,1, 3.461, 10506.421, 456.401, 52938.570 25/12/23,14:30:08,09,08,1, 11.9,1,1, 3.461, 10506.445, 456.395, 52938.611 25/12/23,14:30:08,10,08,1, 11.9,1,1, 3.461, 10506.450, 456.382, 52938.603 25/12/23,14:30:08,11,08,1, 11.9,1,1, 3.461, 10506.438, 456.395, 52938.599 25/12/23,14:30:08,12,08,1, 11.9,1,1, 3.461, 10506.449, 456.374, 52938.618 25/12/23,14:30:08,13,08,1, 11.9,1,1, 3.461, 10506.411, 456.389, 52938.584 25/12/23,14:30:08,14,08,1, 11.9,1,1, 3.461, 10506.431, 456.384, 52938.566 25/12/23,14:30:08,15,08,1, 11.9,1,1, 3.461, 10506.428, 456.389, 52938.527 25/12/23,14:30:08,16,08,1, 11.9,1,1, 3.461, 10506.449, 456.380, 52938.500 25/12/23,14:30:08,17,08,1, 11.9,1,1, 3.461, 10506.453, 456.366, 52938.490 25/12/23,14:30:08,18,08,1, 11.9,1,1, 3.461, 10506.401, 456.371, 52938.517 25/12/23,14:30:08,19,08,1, 11.9,1,1, 3.461, 10506.451, 456.407, 52938.600 25/12/23,14:30:09,00,08,1, 12.0,1,1, 3.462, 10506.449, 456.407, 52938.600 25/12/23,14:30:09,01,08,1, 12.0,1,1, 3.462, 10506.438, 456.407, 52938.541 25/12/23,14:30:09,02,08,1, 12.0,1,1, 3.462, 10506.417, 456.381, 52938.562 25/12/23,14:30:09,03,08,1, 12.0,1,1, 3.462, 10506.424, 456.396, 52938.533 25/12/23,14:30:09,04,08,1, 12.0,1,1, 3.462, 10506.439, 456.397, 52938.519 25/12/23,14:30:09,05,08,1, 12.0,1,1, 3.462, 10506.460, 456.411, 52938.629 25/12/23,14:30:09,06,08,1, 12.0,1,1, 3.462, 10506.374, 456.403, 52938.566 25/12/23,14:30:09,07,08,1, 12.0,1,1, 3.462, 10506.431, 456.393, 52938.543 25/12/23,14:30:09,08,08,1, 12.0,1,1, 3.462, 10506.413, 456.389, 52938.542 25/12/23,14:30:09,09,08,1, 12.0,1,1, 3.462, 10506.423, 456.401, 52938.474 25/12/23,14:30:09,10,08,1, 12.0,1,1, 3.462, 10506.423, 456.386, 52938.503 25/12/23,14:30:09,11,08,1, 12.0,1,1, 3.462, 10506.440, 456.407, 52938.459 25/12/23,14:30:09,12,08,1, 12.0,1,1, 3.462, 10506.428, 456.407, 52938.481 25/12/23,14:30:09,13,08,1, 12.0,1,1, 3.462, 10506.459, 456.418, 52938.454 25/12/23,14:30:09,14,08,1, 12.0,1,1, 3.462, 10506.418, 456.397, 52938.471 25/12/23,14:30:09,15,08,1, 12.0,1,1, 3.462, 10506.451, 456.415, 52938.525 25/12/23,14:30:09,16,08,1, 12.0,1,1, 3.462, 10506.453, 456.420, 52938.469 25/12/23,14:30:09,17,08,1, 12.0,1,1, 3.462, 10506.456, 456.400, 52938.439 25/12/23,14:30:09,18,08,1, 12.0,1,1, 3.462, 10506.459, 456.399, 52938.594 25/12/23,14:30:09,19,08,1, 12.0,1,1, 3.462, 10506.462, 456.393, 52938.566 25/12/23,14:30:10,00,08,1, 12.0,1,1, 3.461, 10506.457, 456.393, 52938.566 25/12/23,14:30:10,01,08,1, 12.0,1,1, 3.461, 10506.463, 456.404, 52938.501 25/12/23,14:30:10,02,08,1, 12.0,1,1, 3.461, 10506.454, 456.414, 52938.529 25/12/23,14:30:10,03,08,1, 12.0,1,1, 3.461, 10506.471, 456.405, 52938.458 25/12/23,14:30:10,04,08,1, 12.0,1,1, 3.461, 10506.466, 456.410, 52938.472 25/12/23,14:30:10,05,08,1, 12.0,1,1, 3.461, 10506.460, 456.388, 52938.435 25/12/23,14:30:10,06,08,1, 12.0,1,1, 3.461, 10506.456, 456.374, 52938.414 25/12/23,14:30:10,07,08,1, 12.0,1,1, 3.461, 10506.469, 456.411, 52938.474 25/12/23,14:30:10,08,08,1, 12.0,1,1, 3.461, 10506.470, 456.381, 52938.466 25/12/23,14:30:10,09,08,1, 12.0,1,1, 3.461, 10506.460, 456.375, 52938.442 25/12/23,14:30:10,10,08,1, 12.0,1,1, 3.461, 10506.463, 456.411, 52938.475 25/12/23,14:30:10,11,08,1, 12.0,1,1, 3.461, 10506.473, 456.393, 52938.455 25/12/23,14:30:10,12,08,1, 12.0,1,1, 3.461, 10506.485, 456.414, 52938.504 25/12/23,14:30:10,13,08,1, 12.0,1,1, 3.461, 10506.491, 456.426, 52938.486 25/12/23,14:30:10,14,08,1, 12.0,1,1, 3.461, 10506.476, 456.390, 52938.468 25/12/23,14:30:10,15,08,1, 12.0,1,1, 3.461, 10506.481, 456.390, 52938.403 25/12/23,14:30:10,16,08,1, 12.0,1,1, 3.461, 10506.474, 456.407, 52938.412 25/12/23,14:30:10,17,08,1, 12.0,1,1, 3.461, 10506.492, 456.408, 52938.438 25/12/23,14:30:10,18,08,1, 12.0,1,1, 3.461, 10506.515, 456.420, 52938.407 25/12/23,14:30:10,19,08,1, 12.0,1,1, 3.461, 10506.501, 456.419, 52938.412 25/12/23,14:30:11,00,09,1, 11.9,1,1, 3.462, 10506.499, 456.419, 52938.412 25/12/23,14:30:11,01,09,1, 11.9,1,1, 3.462, 10506.535, 456.391, 52938.412 25/12/23,14:30:11,02,09,1, 11.9,1,1, 3.462, 10506.489, 456.424, 52938.427 25/12/23,14:30:11,03,09,1, 11.9,1,1, 3.462, 10506.472, 456.399, 52938.426 25/12/23,14:30:11,04,09,1, 11.9,1,1, 3.462, 10506.492, 456.419, 52938.378 25/12/23,14:30:11,05,09,1, 11.9,1,1, 3.462, 10506.520, 456.419, 52938.355 25/12/23,14:30:11,06,09,1, 11.9,1,1, 3.462, 10506.525, 456.420, 52938.420 25/12/23,14:30:11,07,09,1, 11.9,1,1, 3.462, 10506.496, 456.415, 52938.395 25/12/23,14:30:11,08,09,1, 11.9,1,1, 3.462, 10506.522, 456.415, 52938.393 25/12/23,14:30:11,09,09,1, 11.9,1,1, 3.462, 10506.536, 456.403, 52938.362 25/12/23,14:30:11,10,09,1, 11.9,1,1, 3.462, 10506.529, 456.430, 52938.362 25/12/23,14:30:11,11,09,1, 11.9,1,1, 3.462, 10506.545, 456.403, 52938.373 25/12/23,14:30:11,12,09,1, 11.9,1,1, 3.462, 10506.522, 456.405, 52938.307 25/12/23,14:30:11,13,09,1, 11.9,1,1, 3.462, 10506.540, 456.412, 52938.311 25/12/23,14:30:11,14,09,1, 11.9,1,1, 3.462, 10506.570, 456.394, 52938.187 25/12/23,14:30:11,15,09,1, 11.9,1,1, 3.462, 10506.533, 456.405, 52938.408 25/12/23,14:30:11,16,09,1, 11.9,1,1, 3.462, 10506.543, 456.422, 52938.387 25/12/23,14:30:11,17,09,1, 11.9,1,1, 3.462, 10506.556, 456.393, 52938.413 25/12/23,14:30:11,18,09,1, 11.9,1,1, 3.462, 10506.573, 456.405, 52938.392 25/12/23,14:30:11,19,09,1, 11.9,1,1, 3.462, 10506.552, 456.403, 52938.310 25/12/23,14:30:12,00,08,1, 12.0,1,1, 3.461, 10506.549, 456.403, 52938.310 25/12/23,14:30:12,01,08,1, 12.0,1,1, 3.461, 10506.592, 456.400, 52938.350 25/12/23,14:30:12,02,08,1, 12.0,1,1, 3.461, 10506.548, 456.404, 52938.370 25/12/23,14:30:12,03,08,1, 12.0,1,1, 3.461, 10506.566, 456.425, 52938.373 25/12/23,14:30:12,04,08,1, 12.0,1,1, 3.461, 10506.573, 456.426, 52938.361 25/12/23,14:30:12,05,08,1, 12.0,1,1, 3.461, 10506.603, 456.421, 52938.333 25/12/23,14:30:12,06,08,1, 12.0,1,1, 3.461, 10506.572, 456.391, 52938.313 25/12/23,14:30:12,07,08,1, 12.0,1,1, 3.461, 10506.576, 456.412, 52938.290 25/12/23,14:30:12,08,08,1, 12.0,1,1, 3.461, 10506.595, 456.383, 52938.219 25/12/23,14:30:12,09,08,1, 12.0,1,1, 3.461, 10506.582, 456.408, 52938.331 25/12/23,14:30:12,10,08,1, 12.0,1,1, 3.461, 10506.612, 456.417, 52938.287 25/12/23,14:30:12,11,08,1, 12.0,1,1, 3.461, 10506.614, 456.414, 52938.307 25/12/23,14:30:12,12,08,1, 12.0,1,1, 3.461, 10506.622, 456.380, 52938.334 25/12/23,14:30:12,13,08,1, 12.0,1,1, 3.461, 10506.633, 456.390, 52938.294 25/12/23,14:30:12,14,08,1, 12.0,1,1, 3.461, 10506.616, 456.417, 52938.308 25/12/23,14:30:12,15,08,1, 12.0,1,1, 3.461, 10506.613, 456.405, 52938.299 25/12/23,14:30:12,16,08,1, 12.0,1,1, 3.461, 10506.622, 456.401, 52938.309 25/12/23,14:30:12,17,08,1, 12.0,1,1, 3.461, 10506.638, 456.399, 52938.301 25/12/23,14:30:12,18,08,1, 12.0,1,1, 3.461, 10506.663, 456.419, 52938.221 25/12/23,14:30:12,19,08,1, 12.0,1,1, 3.461, 10506.642, 456.382, 52938.275 25/12/23,14:30:13,00,09,1, 12.0,1,1, 3.465, 10506.641, 456.382, 52938.275 25/12/23,14:30:13,01,09,1, 12.0,1,1, 3.465, 10506.652, 456.358, 52938.211 25/12/23,14:30:13,02,09,1, 12.0,1,1, 3.465, 10506.662, 456.344, 52938.216 25/12/23,14:30:13,03,09,1, 12.0,1,1, 3.465, 10506.665, 456.381, 52938.281 25/12/23,14:30:13,04,09,1, 12.0,1,1, 3.465, 10506.676, 456.363, 52938.308 25/12/23,14:30:13,05,09,1, 12.0,1,1, 3.465, 10506.689, 456.378, 52938.300 25/12/23,14:30:13,06,09,1, 12.0,1,1, 3.465, 10506.680, 456.407, 52938.265 25/12/23,14:30:13,07,09,1, 12.0,1,1, 3.465, 10506.687, 456.381, 52938.300 25/12/23,14:30:13,08,09,1, 12.0,1,1, 3.465, 10506.702, 456.387, 52938.271 25/12/23,14:30:13,09,09,1, 12.0,1,1, 3.465, 10506.706, 456.371, 52938.149 25/12/23,14:30:13,10,09,1, 12.0,1,1, 3.465, 10506.698, 456.363, 52938.143 25/12/23,14:30:13,11,09,1, 12.0,1,1, 3.465, 10506.727, 456.368, 52938.127 25/12/23,14:30:13,12,09,1, 12.0,1,1, 3.465, 10506.711, 456.381, 52938.257 25/12/23,14:30:13,13,09,1, 12.0,1,1, 3.465, 10506.740, 456.413, 52938.250 25/12/23,14:30:13,14,09,1, 12.0,1,1, 3.465, 10506.730, 456.369, 52938.214 25/12/23,14:30:13,15,09,1, 12.0,1,1, 3.465, 10506.747, 456.383, 52938.211 25/12/23,14:30:13,16,09,1, 12.0,1,1, 3.465, 10506.759, 456.381, 52938.249 25/12/23,14:30:13,17,09,1, 12.0,1,1, 3.465, 10506.751, 456.381, 52938.319 25/12/23,14:30:13,18,09,1, 12.0,1,1, 3.465, 10506.766, 456.357, 52938.256 25/12/23,14:30:13,19,09,1, 12.0,1,1, 3.465, 10506.791, 456.371, 52938.143 25/12/23,14:30:14,00,09,1, 11.9,1,1, 3.462, 10506.791, 456.371, 52938.143 25/12/23,14:30:14,01,09,1, 11.9,1,1, 3.462, 10506.774, 456.357, 52938.172 25/12/23,14:30:14,02,09,1, 11.9,1,1, 3.462, 10506.793, 456.397, 52938.111 25/12/23,14:30:14,03,09,1, 11.9,1,1, 3.462, 10506.765, 456.379, 52938.145 25/12/23,14:30:14,04,09,1, 11.9,1,1, 3.462, 10506.787, 456.402, 52938.245 25/12/23,14:30:14,05,09,1, 11.9,1,1, 3.462, 10506.807, 456.390, 52938.221 25/12/23,14:30:14,06,09,1, 11.9,1,1, 3.462, 10506.804, 456.364, 52938.181 25/12/23,14:30:14,07,09,1, 11.9,1,1, 3.462, 10506.808, 456.344, 52938.189 25/12/23,14:30:14,08,09,1, 11.9,1,1, 3.462, 10506.837, 456.396, 52938.105 25/12/23,14:30:14,09,09,1, 11.9,1,1, 3.462, 10506.838, 456.393, 52938.090 25/12/23,14:30:14,10,09,1, 11.9,1,1, 3.462, 10506.845, 456.378, 52938.120 25/12/23,14:30:14,11,09,1, 11.9,1,1, 3.462, 10506.837, 456.359, 52938.089 25/12/23,14:30:14,12,09,1, 11.9,1,1, 3.462, 10506.864, 456.403, 52938.153 25/12/23,14:30:14,13,09,1, 11.9,1,1, 3.462, 10506.846, 456.374, 52938.173 25/12/23,14:30:14,14,09,1, 11.9,1,1, 3.462, 10506.868, 456.395, 52938.197 25/12/23,14:30:14,15,09,1, 11.9,1,1, 3.462, 10506.861, 456.372, 52938.134 25/12/23,14:30:14,16,09,1, 11.9,1,1, 3.462, 10506.908, 456.388, 52938.147 25/12/23,14:30:14,17,09,1, 11.9,1,1, 3.462, 10506.901, 456.389, 52938.230 25/12/23,14:30:14,18,09,1, 11.9,1,1, 3.462, 10506.900, 456.414, 52938.198 25/12/23,14:30:14,19,09,1, 11.9,1,1, 3.462, 10506.917, 456.395, 52938.157 25/12/23,14:30:15,00,09,1, 11.8,1,1, 3.467, 10506.916, 456.395, 52938.157 25/12/23,14:30:15,01,09,1, 11.8,1,1, 3.467, 10506.933, 456.416, 52938.100 25/12/23,14:30:15,02,09,1, 11.8,1,1, 3.467, 10506.937, 456.403, 52938.105 25/12/23,14:30:15,03,09,1, 11.8,1,1, 3.467, 10506.930, 456.391, 52938.154 25/12/23,14:30:15,04,09,1, 11.8,1,1, 3.467, 10506.939, 456.363, 52938.122 25/12/23,14:30:15,05,09,1, 11.8,1,1, 3.467, 10506.945, 456.392, 52938.085 25/12/23,14:30:15,06,09,1, 11.8,1,1, 3.467, 10506.973, 456.392, 52938.131 25/12/23,14:30:15,07,09,1, 11.8,1,1, 3.467, 10506.992, 456.394, 52938.067 25/12/23,14:30:15,08,09,1, 11.8,1,1, 3.467, 10506.967, 456.410, 52938.074 25/12/23,14:30:15,09,09,1, 11.8,1,1, 3.467, 10507.007, 456.414, 52938.035 25/12/23,14:30:15,10,09,1, 11.8,1,1, 3.467, 10507.003, 456.423, 52938.069 25/12/23,14:30:15,11,09,1, 11.8,1,1, 3.467, 10506.996, 456.411, 52938.035 25/12/23,14:30:15,12,09,1, 11.8,1,1, 3.467, 10507.001, 456.423, 52938.119 25/12/23,14:30:15,13,09,1, 11.8,1,1, 3.467, 10507.004, 456.434, 52938.034 25/12/23,14:30:15,14,09,1, 11.8,1,1, 3.467, 10506.999, 456.438, 52938.137 25/12/23,14:30:15,15,09,1, 11.8,1,1, 3.467, 10507.012, 456.419, 52938.040 25/12/23,14:30:15,16,09,1, 11.8,1,1, 3.467, 10507.021, 456.418, 52938.044 25/12/23,14:30:15,17,09,1, 11.8,1,1, 3.467, 10507.029, 456.431, 52938.077 25/12/23,14:30:15,18,09,1, 11.8,1,1, 3.467, 10507.036, 456.429, 52938.025 25/12/23,14:30:15,19,09,1, 11.8,1,1, 3.467, 10507.046, 456.410, 52938.033 25/12/23,14:30:16,00,08,1, 11.9,1,1, 3.460, 10507.041, 456.410, 52938.033 25/12/23,14:30:16,01,08,1, 11.9,1,1, 3.460, 10507.105, 456.428, 52938.038 25/12/23,14:30:16,02,08,1, 11.9,1,1, 3.460, 10507.059, 456.434, 52938.002 25/12/23,14:30:16,03,08,1, 11.9,1,1, 3.460, 10507.097, 456.426, 52937.927 25/12/23,14:30:16,04,08,1, 11.9,1,1, 3.460, 10507.065, 456.444, 52938.012 25/12/23,14:30:16,05,08,1, 11.9,1,1, 3.460, 10507.078, 456.436, 52938.007 25/12/23,14:30:16,06,08,1, 11.9,1,1, 3.460, 10507.096, 456.434, 52938.011 25/12/23,14:30:16,07,08,1, 11.9,1,1, 3.460, 10507.101, 456.435, 52938.028 25/12/23,14:30:16,08,08,1, 11.9,1,1, 3.460, 10507.099, 456.450, 52938.125 25/12/23,14:30:16,09,08,1, 11.9,1,1, 3.460, 10507.089, 456.460, 52938.066 25/12/23,14:30:16,10,08,1, 11.9,1,1, 3.460, 10507.085, 456.452, 52938.077 25/12/23,14:30:16,11,08,1, 11.9,1,1, 3.460, 10507.112, 456.419, 52937.999 25/12/23,14:30:16,12,08,1, 11.9,1,1, 3.460, 10507.119, 456.466, 52938.070 25/12/23,14:30:16,13,08,1, 11.9,1,1, 3.460, 10507.093, 456.440, 52938.023 25/12/23,14:30:16,14,08,1, 11.9,1,1, 3.460, 10507.126, 456.439, 52938.021 25/12/23,14:30:16,15,08,1, 11.9,1,1, 3.460, 10507.127, 456.453, 52938.092 25/12/23,14:30:16,16,08,1, 11.9,1,1, 3.460, 10507.142, 456.472, 52938.081 25/12/23,14:30:16,17,08,1, 11.9,1,1, 3.460, 10507.147, 456.443, 52937.924 25/12/23,14:30:16,18,08,1, 11.9,1,1, 3.460, 10507.156, 456.434, 52937.976 25/12/23,14:30:16,19,08,1, 11.9,1,1, 3.460, 10507.144, 456.454, 52938.016 25/12/23,14:30:17,00,08,1, 12.0,1,1, 3.461, 10507.141, 456.454, 52938.016 25/12/23,14:30:17,01,08,1, 12.0,1,1, 3.461, 10507.157, 456.452, 52937.962 25/12/23,14:30:17,02,08,1, 12.0,1,1, 3.461, 10507.181, 456.438, 52937.984 25/12/23,14:30:17,03,08,1, 12.0,1,1, 3.461, 10507.156, 456.467, 52938.029 25/12/23,14:30:17,04,08,1, 12.0,1,1, 3.461, 10507.158, 456.454, 52938.012 25/12/23,14:30:17,05,08,1, 12.0,1,1, 3.461, 10507.161, 456.459, 52938.000 25/12/23,14:30:17,06,08,1, 12.0,1,1, 3.461, 10507.191, 456.461, 52937.969 25/12/23,14:30:17,07,08,1, 12.0,1,1, 3.461, 10507.167, 456.456, 52938.001 25/12/23,14:30:17,08,08,1, 12.0,1,1, 3.461, 10507.192, 456.461, 52937.994 25/12/23,14:30:17,09,08,1, 12.0,1,1, 3.461, 10507.182, 456.454, 52938.019 25/12/23,14:30:17,10,08,1, 12.0,1,1, 3.461, 10507.188, 456.464, 52937.945 25/12/23,14:30:17,11,08,1, 12.0,1,1, 3.461, 10507.205, 456.461, 52937.977 25/12/23,14:30:17,12,08,1, 12.0,1,1, 3.461, 10507.186, 456.455, 52937.954 25/12/23,14:30:17,13,08,1, 12.0,1,1, 3.461, 10507.195, 456.452, 52937.937 25/12/23,14:30:17,14,08,1, 12.0,1,1, 3.461, 10507.200, 456.475, 52937.925 25/12/23,14:30:17,15,08,1, 12.0,1,1, 3.461, 10507.193, 456.447, 52937.917 25/12/23,14:30:17,16,08,1, 12.0,1,1, 3.461, 10507.190, 456.466, 52937.958 25/12/23,14:30:17,17,08,1, 12.0,1,1, 3.461, 10507.221, 456.458, 52937.946 25/12/23,14:30:17,18,08,1, 12.0,1,1, 3.461, 10507.211, 456.454, 52937.910 25/12/23,14:30:17,19,08,1, 12.0,1,1, 3.461, 10507.210, 456.468, 52937.932 25/12/23,14:30:18,00,09,1, 11.9,1,1, 3.466, 10507.208, 456.468, 52937.932 25/12/23,14:30:18,01,09,1, 11.9,1,1, 3.466, 10507.242, 456.487, 52937.966 25/12/23,14:30:18,02,09,1, 11.9,1,1, 3.466, 10507.247, 456.483, 52937.945 25/12/23,14:30:18,03,09,1, 11.9,1,1, 3.466, 10507.219, 456.467, 52937.897 25/12/23,14:30:18,04,09,1, 11.9,1,1, 3.466, 10507.231, 456.475, 52937.952 25/12/23,14:30:18,05,09,1, 11.9,1,1, 3.466, 10507.252, 456.470, 52937.877 25/12/23,14:30:18,06,09,1, 11.9,1,1, 3.466, 10507.265, 456.460, 52937.879 25/12/23,14:30:18,07,09,1, 11.9,1,1, 3.466, 10507.256, 456.473, 52937.877 25/12/23,14:30:18,08,09,1, 11.9,1,1, 3.466, 10507.256, 456.473, 52937.958 25/12/23,14:30:18,09,09,1, 11.9,1,1, 3.466, 10507.279, 456.480, 52937.904 25/12/23,14:30:18,10,09,1, 11.9,1,1, 3.466, 10507.285, 456.460, 52937.862 25/12/23,14:30:18,11,09,1, 11.9,1,1, 3.466, 10507.279, 456.462, 52937.890 25/12/23,14:30:18,12,09,1, 11.9,1,1, 3.466, 10507.292, 456.482, 52937.888 25/12/23,14:30:18,13,09,1, 11.9,1,1, 3.466, 10507.266, 456.492, 52937.914 25/12/23,14:30:18,14,09,1, 11.9,1,1, 3.466, 10507.303, 456.463, 52937.844 25/12/23,14:30:18,15,09,1, 11.9,1,1, 3.466, 10507.279, 456.479, 52937.867 25/12/23,14:30:18,16,09,1, 11.9,1,1, 3.466, 10507.300, 456.463, 52937.893 25/12/23,14:30:18,17,09,1, 11.9,1,1, 3.466, 10507.317, 456.467, 52937.821 25/12/23,14:30:18,18,09,1, 11.9,1,1, 3.466, 10507.307, 456.479, 52937.879 25/12/23,14:30:18,19,09,1, 11.9,1,1, 3.466, 10507.297, 456.477, 52937.803 25/12/23,14:30:19,00,08,1, 11.9,1,1, 3.460, 10507.292, 456.477, 52937.803 25/12/23,14:30:19,01,08,1, 11.9,1,1, 3.460, 10507.293, 456.492, 52937.804 25/12/23,14:30:19,02,08,1, 11.9,1,1, 3.460, 10507.308, 456.493, 52937.848 25/12/23,14:30:19,03,08,1, 11.9,1,1, 3.460, 10507.326, 456.479, 52937.901 25/12/23,14:30:19,04,08,1, 11.9,1,1, 3.460, 10507.321, 456.494, 52937.925 25/12/23,14:30:19,05,08,1, 11.9,1,1, 3.460, 10507.359, 456.503, 52937.855 25/12/23,14:30:19,06,08,1, 11.9,1,1, 3.460, 10507.336, 456.505, 52937.858 25/12/23,14:30:19,07,08,1, 11.9,1,1, 3.460, 10507.346, 456.512, 52937.903 25/12/23,14:30:19,08,08,1, 11.9,1,1, 3.460, 10507.330, 456.505, 52937.853 25/12/23,14:30:19,09,08,1, 11.9,1,1, 3.460, 10507.366, 456.492, 52937.879 25/12/23,14:30:19,10,08,1, 11.9,1,1, 3.460, 10507.374, 456.503, 52937.843 25/12/23,14:30:19,11,08,1, 11.9,1,1, 3.460, 10507.358, 456.484, 52937.794 25/12/23,14:30:19,12,08,1, 11.9,1,1, 3.460, 10507.348, 456.491, 52937.808 25/12/23,14:30:19,13,08,1, 11.9,1,1, 3.460, 10507.375, 456.504, 52937.849 25/12/23,14:30:19,14,08,1, 11.9,1,1, 3.460, 10507.394, 456.528, 52937.833 25/12/23,14:30:19,15,08,1, 11.9,1,1, 3.460, 10507.384, 456.502, 52937.729 25/12/23,14:30:19,16,08,1, 11.9,1,1, 3.460, 10507.381, 456.501, 52937.730 25/12/23,14:30:19,17,08,1, 11.9,1,1, 3.460, 10507.375, 456.510, 52937.872 25/12/23,14:30:19,18,08,1, 11.9,1,1, 3.460, 10507.392, 456.500, 52937.793 25/12/23,14:30:19,19,08,1, 11.9,1,1, 3.460, 10507.389, 456.538, 52937.796 25/12/23,14:30:20,00,09,1, 11.8,1,1, 3.460, 10507.383, 456.538, 52937.796 25/12/23,14:30:20,01,09,1, 11.8,1,1, 3.460, 10507.414, 456.502, 52937.758 25/12/23,14:30:20,02,09,1, 11.8,1,1, 3.460, 10507.404, 456.502, 52937.803 25/12/23,14:30:20,03,09,1, 11.8,1,1, 3.460, 10507.419, 456.516, 52937.741 25/12/23,14:30:20,04,09,1, 11.8,1,1, 3.460, 10507.442, 456.532, 52937.725 25/12/23,14:30:20,05,09,1, 11.8,1,1, 3.460, 10507.424, 456.517, 52937.727 25/12/23,14:30:20,06,09,1, 11.8,1,1, 3.460, 10507.446, 456.534, 52937.755 25/12/23,14:30:20,07,09,1, 11.8,1,1, 3.460, 10507.459, 456.520, 52937.750 25/12/23,14:30:20,08,09,1, 11.8,1,1, 3.460, 10507.466, 456.527, 52937.752 25/12/23,14:30:20,09,09,1, 11.8,1,1, 3.460, 10507.456, 456.521, 52937.727 25/12/23,14:30:20,10,09,1, 11.8,1,1, 3.460, 10507.461, 456.519, 52937.814 25/12/23,14:30:20,11,09,1, 11.8,1,1, 3.460, 10507.461, 456.517, 52937.824 25/12/23,14:30:20,12,09,1, 11.8,1,1, 3.460, 10507.490, 456.546, 52937.784 25/12/23,14:30:20,13,09,1, 11.8,1,1, 3.460, 10507.479, 456.539, 52937.793 25/12/23,14:30:20,14,09,1, 11.8,1,1, 3.460, 10507.495, 456.542, 52937.768 25/12/23,14:30:20,15,09,1, 11.8,1,1, 3.460, 10507.487, 456.540, 52937.757 25/12/23,14:30:20,16,09,1, 11.8,1,1, 3.460, 10507.529, 456.547, 52937.761 25/12/23,14:30:20,17,09,1, 11.8,1,1, 3.460, 10507.524, 456.556, 52937.752 25/12/23,14:30:20,18,09,1, 11.8,1,1, 3.460, 10507.529, 456.542, 52937.747 25/12/23,14:30:20,19,09,1, 11.8,1,1, 3.460, 10507.548, 456.553, 52937.790 25/12/23,14:30:21,00,08,1, 12.0,1,1, 3.460, 10507.542, 456.553, 52937.790 25/12/23,14:30:21,01,08,1, 12.0,1,1, 3.460, 10507.546, 456.551, 52937.718 25/12/23,14:30:21,02,08,1, 12.0,1,1, 3.460, 10507.543, 456.554, 52937.744 25/12/23,14:30:21,03,08,1, 12.0,1,1, 3.460, 10507.553, 456.568, 52937.665 25/12/23,14:30:21,04,08,1, 12.0,1,1, 3.460, 10507.552, 456.550, 52937.723 25/12/23,14:30:21,05,08,1, 12.0,1,1, 3.460, 10507.570, 456.565, 52937.726 25/12/23,14:30:21,06,08,1, 12.0,1,1, 3.460, 10507.582, 456.588, 52937.752 25/12/23,14:30:21,07,08,1, 12.0,1,1, 3.460, 10507.580, 456.583, 52937.820 25/12/23,14:30:21,08,08,1, 12.0,1,1, 3.460, 10507.580, 456.583, 52937.761 25/12/23,14:30:21,09,08,1, 12.0,1,1, 3.460, 10507.577, 456.567, 52937.750 25/12/23,14:30:21,10,08,1, 12.0,1,1, 3.460, 10507.595, 456.575, 52937.749 25/12/23,14:30:21,11,08,1, 12.0,1,1, 3.460, 10507.611, 456.585, 52937.797 25/12/23,14:30:21,12,08,1, 12.0,1,1, 3.460, 10507.609, 456.578, 52937.725 25/12/23,14:30:21,13,08,1, 12.0,1,1, 3.460, 10507.609, 456.589, 52937.682 25/12/23,14:30:21,14,08,1, 12.0,1,1, 3.460, 10507.632, 456.602, 52937.732 25/12/23,14:30:21,15,08,1, 12.0,1,1, 3.460, 10507.647, 456.592, 52937.697 25/12/23,14:30:21,16,08,1, 12.0,1,1, 3.460, 10507.639, 456.599, 52937.724 25/12/23,14:30:21,17,08,1, 12.0,1,1, 3.460, 10507.654, 456.599, 52937.700 25/12/23,14:30:21,18,08,1, 12.0,1,1, 3.460, 10507.652, 456.621, 52937.737 25/12/23,14:30:21,19,08,1, 12.0,1,1, 3.460, 10507.658, 456.587, 52937.719 25/12/23,14:30:22,00,08,1, 11.9,1,1, 3.460, 10507.650, 456.587, 52937.719 25/12/23,14:30:22,01,08,1, 11.9,1,1, 3.460, 10507.687, 456.612, 52937.810 25/12/23,14:30:22,02,08,1, 11.9,1,1, 3.460, 10507.680, 456.626, 52937.696 25/12/23,14:30:22,03,08,1, 11.9,1,1, 3.460, 10507.719, 456.637, 52937.717 25/12/23,14:30:22,04,08,1, 11.9,1,1, 3.460, 10507.702, 456.639, 52937.721 25/12/23,14:30:22,05,08,1, 11.9,1,1, 3.460, 10507.711, 456.660, 52937.654 25/12/23,14:30:22,06,08,1, 11.9,1,1, 3.460, 10507.733, 456.642, 52937.674 25/12/23,14:30:22,07,08,1, 11.9,1,1, 3.460, 10507.739, 456.659, 52937.686 25/12/23,14:30:22,08,08,1, 11.9,1,1, 3.460, 10507.724, 456.643, 52937.684 25/12/23,14:30:22,09,08,1, 11.9,1,1, 3.460, 10507.745, 456.642, 52937.597 25/12/23,14:30:22,10,08,1, 11.9,1,1, 3.460, 10507.776, 456.639, 52937.679 25/12/23,14:30:22,11,08,1, 11.9,1,1, 3.460, 10507.756, 456.679, 52937.663 25/12/23,14:30:22,12,08,1, 11.9,1,1, 3.460, 10507.773, 456.661, 52937.668 25/12/23,14:30:22,13,08,1, 11.9,1,1, 3.460, 10507.783, 456.674, 52937.673 25/12/23,14:30:22,14,08,1, 11.9,1,1, 3.460, 10507.780, 456.674, 52937.689 25/12/23,14:30:22,15,08,1, 11.9,1,1, 3.460, 10507.773, 456.691, 52937.695 25/12/23,14:30:22,16,08,1, 11.9,1,1, 3.460, 10507.801, 456.684, 52937.650 25/12/23,14:30:22,17,08,1, 11.9,1,1, 3.460, 10507.816, 456.678, 52937.623 25/12/23,14:30:22,18,08,1, 11.9,1,1, 3.460, 10507.827, 456.670, 52937.651 25/12/23,14:30:22,19,08,1, 11.9,1,1, 3.460, 10507.821, 456.686, 52937.673 25/12/23,14:30:23,00,08,1, 11.9,1,1, 3.460, 10507.817, 456.686, 52937.673 25/12/23,14:30:23,01,08,1, 11.9,1,1, 3.460, 10507.856, 456.705, 52937.713 25/12/23,14:30:23,02,08,1, 11.9,1,1, 3.460, 10507.846, 456.707, 52937.702 25/12/23,14:30:23,03,08,1, 11.9,1,1, 3.460, 10507.859, 456.699, 52937.669 25/12/23,14:30:23,04,08,1, 11.9,1,1, 3.460, 10507.874, 456.727, 52937.764 25/12/23,14:30:23,05,08,1, 11.9,1,1, 3.460, 10507.876, 456.699, 52937.654 25/12/23,14:30:23,06,08,1, 11.9,1,1, 3.460, 10507.861, 456.695, 52937.638 25/12/23,14:30:23,07,08,1, 11.9,1,1, 3.460, 10507.878, 456.711, 52937.658 25/12/23,14:30:23,08,08,1, 11.9,1,1, 3.460, 10507.897, 456.715, 52937.680 25/12/23,14:30:23,09,08,1, 11.9,1,1, 3.460, 10507.908, 456.724, 52937.683 25/12/23,14:30:23,10,08,1, 11.9,1,1, 3.460, 10507.887, 456.729, 52937.654 25/12/23,14:30:23,11,08,1, 11.9,1,1, 3.460, 10507.919, 456.744, 52937.614 25/12/23,14:30:23,12,08,1, 11.9,1,1, 3.460, 10507.934, 456.728, 52937.661 25/12/23,14:30:23,13,08,1, 11.9,1,1, 3.460, 10507.915, 456.741, 52937.617 25/12/23,14:30:23,14,08,1, 11.9,1,1, 3.460, 10507.941, 456.749, 52937.586 25/12/23,14:30:23,15,08,1, 11.9,1,1, 3.460, 10507.957, 456.768, 52937.680 25/12/23,14:30:23,16,08,1, 11.9,1,1, 3.460, 10507.964, 456.746, 52937.647 25/12/23,14:30:23,17,08,1, 11.9,1,1, 3.460, 10507.961, 456.763, 52937.664 25/12/23,14:30:23,18,08,1, 11.9,1,1, 3.460, 10507.971, 456.758, 52937.605 25/12/23,14:30:23,19,08,1, 11.9,1,1, 3.460, 10508.017, 456.793, 52937.631 25/12/23,14:30:24,00,09,1, 11.9,1,1, 3.459, 10508.009, 456.793, 52937.631 25/12/23,14:30:24,01,09,1, 11.9,1,1, 3.459, 10508.006, 456.780, 52937.641 25/12/23,14:30:24,02,09,1, 11.9,1,1, 3.459, 10508.007, 456.787, 52937.663 25/12/23,14:30:24,03,09,1, 11.9,1,1, 3.459, 10508.029, 456.827, 52937.704 25/12/23,14:30:24,04,09,1, 11.9,1,1, 3.459, 10508.032, 456.808, 52937.697 25/12/23,14:30:24,05,09,1, 11.9,1,1, 3.459, 10508.053, 456.807, 52937.585 25/12/23,14:30:24,06,09,1, 11.9,1,1, 3.459, 10508.048, 456.803, 52937.629 25/12/23,14:30:24,07,09,1, 11.9,1,1, 3.459, 10508.066, 456.806, 52937.616 25/12/23,14:30:24,08,09,1, 11.9,1,1, 3.459, 10508.068, 456.823, 52937.586 25/12/23,14:30:24,09,09,1, 11.9,1,1, 3.459, 10508.087, 456.840, 52937.718 25/12/23,14:30:24,10,09,1, 11.9,1,1, 3.459, 10508.066, 456.828, 52937.625 25/12/23,14:30:24,11,09,1, 11.9,1,1, 3.459, 10508.086, 456.837, 52937.712 25/12/23,14:30:24,12,09,1, 11.9,1,1, 3.459, 10508.129, 456.843, 52937.520 25/12/23,14:30:24,13,09,1, 11.9,1,1, 3.459, 10508.096, 456.853, 52937.633 25/12/23,14:30:24,14,09,1, 11.9,1,1, 3.459, 10508.089, 456.843, 52937.697 25/12/23,14:30:24,15,09,1, 11.9,1,1, 3.459, 10508.092, 456.871, 52937.673 25/12/23,14:30:24,16,09,1, 11.9,1,1, 3.459, 10508.101, 456.830, 52937.622 25/12/23,14:30:24,17,09,1, 11.9,1,1, 3.459, 10508.118, 456.840, 52937.579 25/12/23,14:30:24,18,09,1, 11.9,1,1, 3.459, 10508.134, 456.847, 52937.528 25/12/23,14:30:24,19,09,1, 11.9,1,1, 3.459, 10508.134, 456.873, 52937.597 25/12/23,14:30:25,00,09,1, 11.9,1,1, 3.462, 10508.134, 456.873, 52937.597 25/12/23,14:30:25,01,09,1, 11.9,1,1, 3.462, 10508.169, 456.853, 52937.665 25/12/23,14:30:25,02,09,1, 11.9,1,1, 3.462, 10508.135, 456.880, 52937.619 25/12/23,14:30:25,03,09,1, 11.9,1,1, 3.462, 10508.185, 456.883, 52937.621 25/12/23,14:30:25,04,09,1, 11.9,1,1, 3.462, 10508.164, 456.879, 52937.657 25/12/23,14:30:25,05,09,1, 11.9,1,1, 3.462, 10508.182, 456.900, 52937.701 25/12/23,14:30:25,06,09,1, 11.9,1,1, 3.462, 10508.186, 456.874, 52937.549 25/12/23,14:30:25,07,09,1, 11.9,1,1, 3.462, 10508.211, 456.869, 52937.548 25/12/23,14:30:25,08,09,1, 11.9,1,1, 3.462, 10508.216, 456.892, 52937.568 25/12/23,14:30:25,09,09,1, 11.9,1,1, 3.462, 10508.204, 456.897, 52937.540 25/12/23,14:30:25,10,09,1, 11.9,1,1, 3.462, 10508.225, 456.899, 52937.575 25/12/23,14:30:25,11,09,1, 11.9,1,1, 3.462, 10508.228, 456.894, 52937.447 25/12/23,14:30:25,12,09,1, 11.9,1,1, 3.462, 10508.257, 456.882, 52937.539 25/12/23,14:30:25,13,09,1, 11.9,1,1, 3.462, 10508.238, 456.890, 52937.506 25/12/23,14:30:25,14,09,1, 11.9,1,1, 3.462, 10508.283, 456.908, 52937.483 25/12/23,14:30:25,15,09,1, 11.9,1,1, 3.462, 10508.261, 456.918, 52937.543 25/12/23,14:30:25,16,09,1, 11.9,1,1, 3.462, 10508.289, 456.940, 52937.599 25/12/23,14:30:25,17,09,1, 11.9,1,1, 3.462, 10508.263, 456.950, 52937.547 25/12/23,14:30:25,18,09,1, 11.9,1,1, 3.462, 10508.270, 456.948, 52937.630 25/12/23,14:30:25,19,09,1, 11.9,1,1, 3.462, 10508.295, 456.951, 52937.632 25/12/23,14:30:26,00,08,1, 12.0,1,1, 3.461, 10508.293, 456.951, 52937.632 25/12/23,14:30:26,01,08,1, 12.0,1,1, 3.461, 10508.321, 456.949, 52937.581 25/12/23,14:30:26,02,08,1, 12.0,1,1, 3.461, 10508.328, 456.945, 52937.565 25/12/23,14:30:26,03,08,1, 12.0,1,1, 3.461, 10508.331, 456.956, 52937.604 25/12/23,14:30:26,04,08,1, 12.0,1,1, 3.461, 10508.362, 456.961, 52937.575 25/12/23,14:30:26,05,08,1, 12.0,1,1, 3.461, 10508.347, 456.956, 52937.543 25/12/23,14:30:26,06,08,1, 12.0,1,1, 3.461, 10508.345, 456.980, 52937.608 25/12/23,14:30:26,07,08,1, 12.0,1,1, 3.461, 10508.384, 456.989, 52937.526 25/12/23,14:30:26,08,08,1, 12.0,1,1, 3.461, 10508.376, 456.974, 52937.562 25/12/23,14:30:26,09,08,1, 12.0,1,1, 3.461, 10508.374, 457.017, 52937.591 25/12/23,14:30:26,10,08,1, 12.0,1,1, 3.461, 10508.398, 456.988, 52937.594 25/12/23,14:30:26,11,08,1, 12.0,1,1, 3.461, 10508.401, 456.986, 52937.536 25/12/23,14:30:26,12,08,1, 12.0,1,1, 3.461, 10508.388, 457.007, 52937.614 25/12/23,14:30:26,13,08,1, 12.0,1,1, 3.461, 10508.400, 457.023, 52937.640 25/12/23,14:30:26,14,08,1, 12.0,1,1, 3.461, 10508.423, 457.007, 52937.552 25/12/23,14:30:26,15,08,1, 12.0,1,1, 3.461, 10508.439, 457.019, 52937.550 25/12/23,14:30:26,16,08,1, 12.0,1,1, 3.461, 10508.428, 457.009, 52937.488 25/12/23,14:30:26,17,08,1, 12.0,1,1, 3.461, 10508.451, 457.016, 52937.488 25/12/23,14:30:26,18,08,1, 12.0,1,1, 3.461, 10508.470, 457.012, 52937.502 25/12/23,14:30:26,19,08,1, 12.0,1,1, 3.461, 10508.460, 457.050, 52937.541 25/12/23,14:30:27,00,08,1, 12.0,1,1, 3.463, 10508.451, 457.050, 52937.541 25/12/23,14:30:27,01,08,1, 12.0,1,1, 3.463, 10508.477, 457.053, 52937.496 25/12/23,14:30:27,02,08,1, 12.0,1,1, 3.463, 10508.516, 457.056, 52937.529 25/12/23,14:30:27,03,08,1, 12.0,1,1, 3.463, 10508.502, 457.036, 52937.495 25/12/23,14:30:27,04,08,1, 12.0,1,1, 3.463, 10508.530, 457.066, 52937.564 25/12/23,14:30:27,05,08,1, 12.0,1,1, 3.463, 10508.511, 457.068, 52937.585 25/12/23,14:30:27,06,08,1, 12.0,1,1, 3.463, 10508.515, 457.083, 52937.573 25/12/23,14:30:27,07,08,1, 12.0,1,1, 3.463, 10508.522, 457.098, 52937.574 25/12/23,14:30:27,08,08,1, 12.0,1,1, 3.463, 10508.551, 457.103, 52937.511 25/12/23,14:30:27,09,08,1, 12.0,1,1, 3.463, 10508.543, 457.080, 52937.470 25/12/23,14:30:27,10,08,1, 12.0,1,1, 3.463, 10508.570, 457.106, 52937.466 25/12/23,14:30:27,11,08,1, 12.0,1,1, 3.463, 10508.562, 457.113, 52937.489 25/12/23,14:30:27,12,08,1, 12.0,1,1, 3.463, 10508.585, 457.137, 52937.541 25/12/23,14:30:27,13,08,1, 12.0,1,1, 3.463, 10508.580, 457.102, 52937.524 25/12/23,14:30:27,14,08,1, 12.0,1,1, 3.463, 10508.605, 457.124, 52937.561 25/12/23,14:30:27,15,08,1, 12.0,1,1, 3.463, 10508.603, 457.124, 52937.471 25/12/23,14:30:27,16,08,1, 12.0,1,1, 3.463, 10508.610, 457.122, 52937.518 25/12/23,14:30:27,17,08,1, 12.0,1,1, 3.463, 10508.623, 457.141, 52937.480 25/12/23,14:30:27,18,08,1, 12.0,1,1, 3.463, 10508.632, 457.153, 52937.517 25/12/23,14:30:27,19,08,1, 12.0,1,1, 3.463, 10508.630, 457.146, 52937.560 25/12/23,14:30:28,00,09,1, 11.9,1,1, 3.461, 10508.627, 457.146, 52937.560 25/12/23,14:30:28,01,09,1, 11.9,1,1, 3.461, 10508.652, 457.164, 52937.498 25/12/23,14:30:28,02,09,1, 11.9,1,1, 3.461, 10508.652, 457.136, 52937.513 25/12/23,14:30:28,03,09,1, 11.9,1,1, 3.461, 10508.660, 457.178, 52937.472 25/12/23,14:30:28,04,09,1, 11.9,1,1, 3.461, 10508.667, 457.179, 52937.444 25/12/23,14:30:28,05,09,1, 11.9,1,1, 3.461, 10508.681, 457.155, 52937.429 25/12/23,14:30:28,06,09,1, 11.9,1,1, 3.461, 10508.679, 457.186, 52937.481 25/12/23,14:30:28,07,09,1, 11.9,1,1, 3.461, 10508.668, 457.202, 52937.470 25/12/23,14:30:28,08,09,1, 11.9,1,1, 3.461, 10508.683, 457.183, 52937.439 25/12/23,14:30:28,09,09,1, 11.9,1,1, 3.461, 10508.705, 457.229, 52937.523 25/12/23,14:30:28,10,09,1, 11.9,1,1, 3.461, 10508.703, 457.207, 52937.506 25/12/23,14:30:28,11,09,1, 11.9,1,1, 3.461, 10508.726, 457.194, 52937.496 25/12/23,14:30:28,12,09,1, 11.9,1,1, 3.461, 10508.711, 457.227, 52937.555 25/12/23,14:30:28,13,09,1, 11.9,1,1, 3.461, 10508.723, 457.228, 52937.486 25/12/23,14:30:28,14,09,1, 11.9,1,1, 3.461, 10508.754, 457.235, 52937.465 25/12/23,14:30:28,15,09,1, 11.9,1,1, 3.461, 10508.769, 457.233, 52937.530 25/12/23,14:30:28,16,09,1, 11.9,1,1, 3.461, 10508.754, 457.251, 52937.506 25/12/23,14:30:28,17,09,1, 11.9,1,1, 3.461, 10508.780, 457.258, 52937.455 25/12/23,14:30:28,18,09,1, 11.9,1,1, 3.461, 10508.768, 457.263, 52937.439 25/12/23,14:30:28,19,09,1, 11.9,1,1, 3.461, 10508.782, 457.252, 52937.460 25/12/23,14:30:29,00,09,1, 11.9,1,1, 3.463, 10508.777, 457.252, 52937.460 25/12/23,14:30:29,01,09,1, 11.9,1,1, 3.463, 10508.796, 457.287, 52937.517 25/12/23,14:30:29,02,09,1, 11.9,1,1, 3.463, 10508.796, 457.302, 52937.485 25/12/23,14:30:29,03,09,1, 11.9,1,1, 3.463, 10508.804, 457.288, 52937.489 25/12/23,14:30:29,04,09,1, 11.9,1,1, 3.463, 10508.800, 457.293, 52937.494 25/12/23,14:30:29,05,09,1, 11.9,1,1, 3.463, 10508.821, 457.310, 52937.500 25/12/23,14:30:29,06,09,1, 11.9,1,1, 3.463, 10508.822, 457.302, 52937.531 25/12/23,14:30:29,07,09,1, 11.9,1,1, 3.463, 10508.821, 457.303, 52937.473 25/12/23,14:30:29,08,09,1, 11.9,1,1, 3.463, 10508.844, 457.290, 52937.486 25/12/23,14:30:29,09,09,1, 11.9,1,1, 3.463, 10508.833, 457.318, 52937.483 25/12/23,14:30:29,10,09,1, 11.9,1,1, 3.463, 10508.846, 457.311, 52937.469 25/12/23,14:30:29,11,09,1, 11.9,1,1, 3.463, 10508.867, 457.319, 52937.450 25/12/23,14:30:29,12,09,1, 11.9,1,1, 3.463, 10508.870, 457.342, 52937.438 25/12/23,14:30:29,13,09,1, 11.9,1,1, 3.463, 10508.886, 457.343, 52937.461 25/12/23,14:30:29,14,09,1, 11.9,1,1, 3.463, 10508.910, 457.337, 52937.472 25/12/23,14:30:29,15,09,1, 11.9,1,1, 3.463, 10508.909, 457.346, 52937.468 25/12/23,14:30:29,16,09,1, 11.9,1,1, 3.463, 10508.930, 457.356, 52937.492 25/12/23,14:30:29,17,09,1, 11.9,1,1, 3.463, 10508.908, 457.358, 52937.477 25/12/23,14:30:29,18,09,1, 11.9,1,1, 3.463, 10508.943, 457.362, 52937.479 25/12/23,14:30:29,19,09,1, 11.9,1,1, 3.463, 10508.924, 457.374, 52937.617 25/12/23,14:30:30,00,08,1, 12.0,1,1, 3.463, 10508.919, 457.374, 52937.617 25/12/23,14:30:30,01,08,1, 12.0,1,1, 3.463, 10508.928, 457.382, 52937.514 25/12/23,14:30:30,02,08,1, 12.0,1,1, 3.463, 10508.952, 457.396, 52937.471 25/12/23,14:30:30,03,08,1, 12.0,1,1, 3.463, 10508.952, 457.398, 52937.505 25/12/23,14:30:30,04,08,1, 12.0,1,1, 3.463, 10508.969, 457.410, 52937.421 25/12/23,14:30:30,05,08,1, 12.0,1,1, 3.463, 10508.967, 457.417, 52937.390 25/12/23,14:30:30,06,08,1, 12.0,1,1, 3.463, 10509.006, 457.379, 52937.353 25/12/23,14:30:30,07,08,1, 12.0,1,1, 3.463, 10508.986, 457.414, 52937.472 25/12/23,14:30:30,08,08,1, 12.0,1,1, 3.463, 10508.987, 457.430, 52937.467 25/12/23,14:30:30,09,08,1, 12.0,1,1, 3.463, 10509.012, 457.424, 52937.506 25/12/23,14:30:30,10,08,1, 12.0,1,1, 3.463, 10509.007, 457.433, 52937.514 25/12/23,14:30:30,11,08,1, 12.0,1,1, 3.463, 10509.031, 457.425, 52937.411 25/12/23,14:30:30,12,08,1, 12.0,1,1, 3.463, 10509.026, 457.468, 52937.459 25/12/23,14:30:30,13,08,1, 12.0,1,1, 3.463, 10509.030, 457.480, 52937.470 25/12/23,14:30:30,14,08,1, 12.0,1,1, 3.463, 10509.029, 457.445, 52937.460 25/12/23,14:30:30,15,08,1, 12.0,1,1, 3.463, 10509.071, 457.447, 52937.408 25/12/23,14:30:30,16,08,1, 12.0,1,1, 3.463, 10509.076, 457.486, 52937.537 25/12/23,14:30:30,17,08,1, 12.0,1,1, 3.463, 10509.045, 457.475, 52937.400 25/12/23,14:30:30,18,08,1, 12.0,1,1, 3.463, 10509.078, 457.478, 52937.364 25/12/23,14:30:30,19,08,1, 12.0,1,1, 3.463, 10509.067, 457.513, 52937.405 25/12/23,14:30:31,00,08,1, 11.9,1,1, 3.462, 10509.061, 457.513, 52937.405 25/12/23,14:30:31,01,08,1, 11.9,1,1, 3.462, 10509.105, 457.492, 52937.422 25/12/23,14:30:31,02,08,1, 11.9,1,1, 3.462, 10509.109, 457.494, 52937.432 25/12/23,14:30:31,03,08,1, 11.9,1,1, 3.462, 10509.103, 457.501, 52937.440 25/12/23,14:30:31,04,08,1, 11.9,1,1, 3.462, 10509.122, 457.511, 52937.480 25/12/23,14:30:31,05,08,1, 11.9,1,1, 3.462, 10509.114, 457.518, 52937.431 25/12/23,14:30:31,06,08,1, 11.9,1,1, 3.462, 10509.110, 457.510, 52937.434 25/12/23,14:30:31,07,08,1, 11.9,1,1, 3.462, 10509.154, 457.520, 52937.413 25/12/23,14:30:31,08,08,1, 11.9,1,1, 3.462, 10509.140, 457.528, 52937.411 25/12/23,14:30:31,09,08,1, 11.9,1,1, 3.462, 10509.151, 457.547, 52937.404 25/12/23,14:30:31,10,08,1, 11.9,1,1, 3.462, 10509.167, 457.563, 52937.421 25/12/23,14:30:31,11,08,1, 11.9,1,1, 3.462, 10509.174, 457.569, 52937.387 25/12/23,14:30:31,12,08,1, 11.9,1,1, 3.462, 10509.185, 457.560, 52937.376 25/12/23,14:30:31,13,08,1, 11.9,1,1, 3.462, 10509.177, 457.583, 52937.416 25/12/23,14:30:31,14,08,1, 11.9,1,1, 3.462, 10509.175, 457.580, 52937.336 25/12/23,14:30:31,15,08,1, 11.9,1,1, 3.462, 10509.188, 457.588, 52937.388 25/12/23,14:30:31,16,08,1, 11.9,1,1, 3.462, 10509.198, 457.581, 52937.434 25/12/23,14:30:31,17,08,1, 11.9,1,1, 3.462, 10509.191, 457.580, 52937.443 25/12/23,14:30:31,18,08,1, 11.9,1,1, 3.462, 10509.182, 457.577, 52937.480 25/12/23,14:30:31,19,08,1, 11.9,1,1, 3.462, 10509.226, 457.618, 52937.470 25/12/23,14:30:32,00,09,1, 11.8,1,1, 3.462, 10509.219, 457.618, 52937.470 25/12/23,14:30:32,01,09,1, 11.8,1,1, 3.462, 10509.228, 457.643, 52937.421 25/12/23,14:30:32,02,09,1, 11.8,1,1, 3.462, 10509.238, 457.622, 52937.344 25/12/23,14:30:32,03,09,1, 11.8,1,1, 3.462, 10509.241, 457.646, 52937.435 25/12/23,14:30:32,04,09,1, 11.8,1,1, 3.462, 10509.262, 457.637, 52937.391 25/12/23,14:30:32,05,09,1, 11.8,1,1, 3.462, 10509.263, 457.661, 52937.435 25/12/23,14:30:32,06,09,1, 11.8,1,1, 3.462, 10509.286, 457.659, 52937.433 25/12/23,14:30:32,07,09,1, 11.8,1,1, 3.462, 10509.273, 457.672, 52937.338 25/12/23,14:30:32,08,09,1, 11.8,1,1, 3.462, 10509.299, 457.666, 52937.379 25/12/23,14:30:32,09,09,1, 11.8,1,1, 3.462, 10509.288, 457.677, 52937.465 25/12/23,14:30:32,10,09,1, 11.8,1,1, 3.462, 10509.300, 457.683, 52937.434 25/12/23,14:30:32,11,09,1, 11.8,1,1, 3.462, 10509.307, 457.694, 52937.401 25/12/23,14:30:32,12,09,1, 11.8,1,1, 3.462, 10509.330, 457.727, 52937.404 25/12/23,14:30:32,13,09,1, 11.8,1,1, 3.462, 10509.334, 457.671, 52937.149 25/12/23,14:30:32,14,09,1, 11.8,1,1, 3.462, 10509.325, 457.719, 52937.351 25/12/23,14:30:32,15,09,1, 11.8,1,1, 3.462, 10509.330, 457.736, 52937.397 25/12/23,14:30:32,16,09,1, 11.8,1,1, 3.462, 10509.342, 457.712, 52937.340 25/12/23,14:30:32,17,09,1, 11.8,1,1, 3.462, 10509.368, 457.734, 52937.336 25/12/23,14:30:32,18,09,1, 11.8,1,1, 3.462, 10509.378, 457.746, 52937.410 25/12/23,14:30:32,19,09,1, 11.8,1,1, 3.462, 10509.369, 457.748, 52937.412 25/12/23,14:30:33,00,09,1, 12.0,1,1, 3.461, 10509.361, 457.748, 52937.412 25/12/23,14:30:33,01,09,1, 12.0,1,1, 3.461, 10509.393, 457.740, 52937.388 25/12/23,14:30:33,02,09,1, 12.0,1,1, 3.461, 10509.380, 457.789, 52937.381 25/12/23,14:30:33,03,09,1, 12.0,1,1, 3.461, 10509.399, 457.758, 52937.420 25/12/23,14:30:33,04,09,1, 12.0,1,1, 3.461, 10509.401, 457.777, 52937.345 25/12/23,14:30:33,05,09,1, 12.0,1,1, 3.461, 10509.406, 457.779, 52937.388 25/12/23,14:30:33,06,09,1, 12.0,1,1, 3.461, 10509.413, 457.795, 52937.445 25/12/23,14:30:33,07,09,1, 12.0,1,1, 3.461, 10509.420, 457.808, 52937.447 25/12/23,14:30:33,08,09,1, 12.0,1,1, 3.461, 10509.435, 457.806, 52937.382 25/12/23,14:30:33,09,09,1, 12.0,1,1, 3.461, 10509.413, 457.841, 52937.383 25/12/23,14:30:33,10,09,1, 12.0,1,1, 3.461, 10509.433, 457.832, 52937.382 25/12/23,14:30:33,11,09,1, 12.0,1,1, 3.461, 10509.459, 457.825, 52937.385 25/12/23,14:30:33,12,09,1, 12.0,1,1, 3.461, 10509.467, 457.836, 52937.396 25/12/23,14:30:33,13,09,1, 12.0,1,1, 3.461, 10509.454, 457.836, 52937.348 25/12/23,14:30:33,14,09,1, 12.0,1,1, 3.461, 10509.452, 457.857, 52937.375 25/12/23,14:30:33,15,09,1, 12.0,1,1, 3.461, 10509.477, 457.863, 52937.359 25/12/23,14:30:33,16,09,1, 12.0,1,1, 3.461, 10509.499, 457.843, 52937.370 25/12/23,14:30:33,17,09,1, 12.0,1,1, 3.461, 10509.491, 457.870, 52937.369 25/12/23,14:30:33,18,09,1, 12.0,1,1, 3.461, 10509.488, 457.851, 52937.351 25/12/23,14:30:33,19,09,1, 12.0,1,1, 3.461, 10509.511, 457.882, 52937.399 25/12/23,14:30:34,00,08,1, 12.0,1,1, 3.467, 10509.511, 457.882, 52937.399 25/12/23,14:30:34,01,08,1, 12.0,1,1, 3.467, 10509.541, 457.862, 52937.194 25/12/23,14:30:34,02,08,1, 12.0,1,1, 3.467, 10509.581, 457.893, 52937.366 25/12/23,14:30:34,03,08,1, 12.0,1,1, 3.467, 10509.584, 457.896, 52937.276 25/12/23,14:30:34,04,08,1, 12.0,1,1, 3.467, 10509.549, 457.914, 52937.371 25/12/23,14:30:34,05,08,1, 12.0,1,1, 3.467, 10509.553, 457.908, 52937.333 25/12/23,14:30:34,06,08,1, 12.0,1,1, 3.467, 10509.541, 457.928, 52937.367 25/12/23,14:30:34,07,08,1, 12.0,1,1, 3.467, 10509.544, 457.911, 52937.400 25/12/23,14:30:34,08,08,1, 12.0,1,1, 3.467, 10509.579, 457.923, 52937.408 25/12/23,14:30:34,09,08,1, 12.0,1,1, 3.467, 10509.572, 457.928, 52937.373 25/12/23,14:30:34,10,08,1, 12.0,1,1, 3.467, 10509.594, 457.936, 52937.444 25/12/23,14:30:34,11,08,1, 12.0,1,1, 3.467, 10509.596, 457.935, 52937.381 25/12/23,14:30:34,12,08,1, 12.0,1,1, 3.467, 10509.596, 457.955, 52937.446 25/12/23,14:30:34,13,08,1, 12.0,1,1, 3.467, 10509.601, 457.944, 52937.408 25/12/23,14:30:34,14,08,1, 12.0,1,1, 3.467, 10509.622, 457.954, 52937.386 25/12/23,14:30:34,15,08,1, 12.0,1,1, 3.467, 10509.599, 457.979, 52937.348 25/12/23,14:30:34,16,08,1, 12.0,1,1, 3.467, 10509.638, 457.992, 52937.342 25/12/23,14:30:34,17,08,1, 12.0,1,1, 3.467, 10509.650, 457.989, 52937.347 25/12/23,14:30:34,18,08,1, 12.0,1,1, 3.467, 10509.624, 457.967, 52937.365 25/12/23,14:30:34,19,08,1, 12.0,1,1, 3.467, 10509.645, 457.979, 52937.333 25/12/23,14:30:35,00,09,1, 11.9,1,1, 3.461, 10509.645, 457.979, 52937.333 25/12/23,14:30:35,01,09,1, 11.9,1,1, 3.461, 10509.670, 458.005, 52937.365 25/12/23,14:30:35,02,09,1, 11.9,1,1, 3.461, 10509.688, 457.956, 52937.339 25/12/23,14:30:35,03,09,1, 11.9,1,1, 3.461, 10509.674, 457.996, 52937.396 25/12/23,14:30:35,04,09,1, 11.9,1,1, 3.461, 10509.672, 458.014, 52937.356 25/12/23,14:30:35,05,09,1, 11.9,1,1, 3.461, 10509.715, 458.001, 52937.424 25/12/23,14:30:35,06,09,1, 11.9,1,1, 3.461, 10509.648, 458.002, 52937.402 25/12/23,14:30:35,07,09,1, 11.9,1,1, 3.461, 10509.721, 457.992, 52937.388 25/12/23,14:30:35,08,09,1, 11.9,1,1, 3.461, 10509.705, 458.004, 52937.344 25/12/23,14:30:35,09,09,1, 11.9,1,1, 3.461, 10509.726, 458.022, 52937.376 25/12/23,14:30:35,10,09,1, 11.9,1,1, 3.461, 10509.721, 458.035, 52937.345 25/12/23,14:30:35,11,09,1, 11.9,1,1, 3.461, 10509.749, 458.029, 52937.353 25/12/23,14:30:35,12,09,1, 11.9,1,1, 3.461, 10509.741, 458.037, 52937.308 25/12/23,14:30:35,13,09,1, 11.9,1,1, 3.461, 10509.772, 458.035, 52937.361 25/12/23,14:30:35,14,09,1, 11.9,1,1, 3.461, 10509.789, 458.039, 52937.368 25/12/23,14:30:35,15,09,1, 11.9,1,1, 3.461, 10509.775, 458.043, 52937.283 25/12/23,14:30:35,16,09,1, 11.9,1,1, 3.461, 10509.779, 458.055, 52937.295 25/12/23,14:30:35,17,09,1, 11.9,1,1, 3.461, 10509.782, 458.051, 52937.252 25/12/23,14:30:35,18,09,1, 11.9,1,1, 3.461, 10509.792, 458.045, 52937.281 25/12/23,14:30:35,19,09,1, 11.9,1,1, 3.461, 10509.797, 458.068, 52937.295 25/12/23,14:30:36,00,07,1, 12.0,1,1, 3.463, 10509.795, 458.068, 52937.295 25/12/23,14:30:36,01,07,1, 12.0,1,1, 3.463, 10509.809, 458.066, 52937.226 25/12/23,14:30:36,02,07,1, 12.0,1,1, 3.463, 10509.812, 458.063, 52937.293 25/12/23,14:30:36,03,07,1, 12.0,1,1, 3.463, 10509.820, 458.081, 52937.292 25/12/23,14:30:36,04,07,1, 12.0,1,1, 3.463, 10509.834, 458.084, 52937.239 25/12/23,14:30:36,05,07,1, 12.0,1,1, 3.463, 10509.872, 458.093, 52937.247 25/12/23,14:30:36,06,07,1, 12.0,1,1, 3.463, 10509.879, 458.103, 52937.242 25/12/23,14:30:36,07,07,1, 12.0,1,1, 3.463, 10509.853, 458.103, 52937.306 25/12/23,14:30:36,08,07,1, 12.0,1,1, 3.463, 10509.875, 458.109, 52937.286 25/12/23,14:30:36,09,07,1, 12.0,1,1, 3.463, 10509.892, 458.124, 52937.360 25/12/23,14:30:36,10,07,1, 12.0,1,1, 3.463, 10509.884, 458.106, 52937.263 25/12/23,14:30:36,11,07,1, 12.0,1,1, 3.463, 10509.893, 458.113, 52937.332 25/12/23,14:30:36,12,07,1, 12.0,1,1, 3.463, 10509.900, 458.121, 52937.280 25/12/23,14:30:36,13,07,1, 12.0,1,1, 3.463, 10509.905, 458.109, 52937.220 25/12/23,14:30:36,14,07,1, 12.0,1,1, 3.463, 10509.898, 458.129, 52937.210 25/12/23,14:30:36,15,07,1, 12.0,1,1, 3.463, 10509.923, 458.105, 52937.300 25/12/23,14:30:36,16,07,1, 12.0,1,1, 3.463, 10509.925, 458.126, 52937.238 25/12/23,14:30:36,17,07,1, 12.0,1,1, 3.463, 10509.924, 458.128, 52937.214 25/12/23,14:30:36,18,07,1, 12.0,1,1, 3.463, 10509.934, 458.140, 52937.233 25/12/23,14:30:36,19,07,1, 12.0,1,1, 3.463, 10509.960, 458.141, 52937.265 25/12/23,14:30:37,00,08,1, 11.9,1,1, 3.462, 10509.953, 458.141, 52937.265 25/12/23,14:30:37,01,08,1, 11.9,1,1, 3.462, 10510.005, 458.136, 52937.315 25/12/23,14:30:37,02,08,1, 11.9,1,1, 3.462, 10509.985, 458.141, 52937.262 25/12/23,14:30:37,03,08,1, 11.9,1,1, 3.462, 10509.992, 458.146, 52937.266 25/12/23,14:30:37,04,08,1, 11.9,1,1, 3.462, 10509.988, 458.181, 52937.299 25/12/23,14:30:37,05,08,1, 11.9,1,1, 3.462, 10509.997, 458.177, 52937.235 25/12/23,14:30:37,06,08,1, 11.9,1,1, 3.462, 10510.016, 458.168, 52937.213 25/12/23,14:30:37,07,08,1, 11.9,1,1, 3.462, 10510.025, 458.201, 52937.266 25/12/23,14:30:37,08,08,1, 11.9,1,1, 3.462, 10510.027, 458.186, 52937.281 25/12/23,14:30:37,09,08,1, 11.9,1,1, 3.462, 10510.046, 458.182, 52937.252 25/12/23,14:30:37,10,08,1, 11.9,1,1, 3.462, 10510.069, 458.201, 52937.247 25/12/23,14:30:37,11,08,1, 11.9,1,1, 3.462, 10510.036, 458.184, 52937.283 25/12/23,14:30:37,12,08,1, 11.9,1,1, 3.462, 10510.073, 458.185, 52937.236 25/12/23,14:30:37,13,08,1, 11.9,1,1, 3.462, 10510.079, 458.194, 52937.308 25/12/23,14:30:37,14,08,1, 11.9,1,1, 3.462, 10510.084, 458.222, 52937.280 25/12/23,14:30:37,15,08,1, 11.9,1,1, 3.462, 10510.093, 458.206, 52937.248 25/12/23,14:30:37,16,08,1, 11.9,1,1, 3.462, 10510.080, 458.218, 52937.320 25/12/23,14:30:37,17,08,1, 11.9,1,1, 3.462, 10510.112, 458.194, 52937.224 25/12/23,14:30:37,18,08,1, 11.9,1,1, 3.462, 10510.102, 458.208, 52937.303 25/12/23,14:30:37,19,08,1, 11.9,1,1, 3.462, 10510.139, 458.201, 52937.243 25/12/23,14:30:38,00,08,1, 12.0,1,1, 3.461, 10510.137, 458.201, 52937.243 25/12/23,14:30:38,01,08,1, 12.0,1,1, 3.461, 10510.135, 458.216, 52937.290 25/12/23,14:30:38,02,08,1, 12.0,1,1, 3.461, 10510.152, 458.226, 52937.165 25/12/23,14:30:38,03,08,1, 12.0,1,1, 3.461, 10510.165, 458.213, 52937.219 25/12/23,14:30:38,04,08,1, 12.0,1,1, 3.461, 10510.152, 458.222, 52937.257 25/12/23,14:30:38,05,08,1, 12.0,1,1, 3.461, 10510.175, 458.235, 52937.237 25/12/23,14:30:38,06,08,1, 12.0,1,1, 3.461, 10510.166, 458.233, 52937.182 25/12/23,14:30:38,07,08,1, 12.0,1,1, 3.461, 10510.196, 458.234, 52937.246 25/12/23,14:30:38,08,08,1, 12.0,1,1, 3.461, 10510.208, 458.261, 52937.274 25/12/23,14:30:38,09,08,1, 12.0,1,1, 3.461, 10510.202, 458.235, 52937.201 25/12/23,14:30:38,10,08,1, 12.0,1,1, 3.461, 10510.235, 458.251, 52937.195 25/12/23,14:30:38,11,08,1, 12.0,1,1, 3.461, 10510.232, 458.260, 52937.267 25/12/23,14:30:38,12,08,1, 12.0,1,1, 3.461, 10510.222, 458.262, 52937.166 25/12/23,14:30:38,13,08,1, 12.0,1,1, 3.461, 10510.251, 458.248, 52937.228 25/12/23,14:30:38,14,08,1, 12.0,1,1, 3.461, 10510.254, 458.251, 52937.222 25/12/23,14:30:38,15,08,1, 12.0,1,1, 3.461, 10510.246, 458.269, 52937.167 25/12/23,14:30:38,16,08,1, 12.0,1,1, 3.461, 10510.263, 458.269, 52937.239 25/12/23,14:30:38,17,08,1, 12.0,1,1, 3.461, 10510.253, 458.285, 52937.230 25/12/23,14:30:38,18,08,1, 12.0,1,1, 3.461, 10510.264, 458.293, 52937.184 25/12/23,14:30:38,19,08,1, 12.0,1,1, 3.461, 10510.275, 458.270, 52937.206 25/12/23,14:30:39,00,08,1, 11.9,1,1, 3.461, 10510.271, 458.270, 52937.206 25/12/23,14:30:39,01,08,1, 11.9,1,1, 3.461, 10510.299, 458.288, 52937.177 25/12/23,14:30:39,02,08,1, 11.9,1,1, 3.461, 10510.300, 458.324, 52937.200 25/12/23,14:30:39,03,08,1, 11.9,1,1, 3.461, 10510.313, 458.307, 52937.241 25/12/23,14:30:39,04,08,1, 11.9,1,1, 3.461, 10510.336, 458.307, 52937.266 25/12/23,14:30:39,05,08,1, 11.9,1,1, 3.461, 10510.330, 458.307, 52937.187 25/12/23,14:30:39,06,08,1, 11.9,1,1, 3.461, 10510.319, 458.296, 52937.139 25/12/23,14:30:39,07,08,1, 11.9,1,1, 3.461, 10510.338, 458.310, 52937.208 25/12/23,14:30:39,08,08,1, 11.9,1,1, 3.461, 10510.354, 458.329, 52937.155 25/12/23,14:30:39,09,08,1, 11.9,1,1, 3.461, 10510.362, 458.320, 52937.129 25/12/23,14:30:39,10,08,1, 11.9,1,1, 3.461, 10510.389, 458.357, 52937.237 25/12/23,14:30:39,11,08,1, 11.9,1,1, 3.461, 10510.399, 458.344, 52937.126 25/12/23,14:30:39,12,08,1, 11.9,1,1, 3.461, 10510.407, 458.339, 52937.172 25/12/23,14:30:39,13,08,1, 11.9,1,1, 3.461, 10510.404, 458.341, 52937.207 25/12/23,14:30:39,14,08,1, 11.9,1,1, 3.461, 10510.397, 458.358, 52937.186 25/12/23,14:30:39,15,08,1, 11.9,1,1, 3.461, 10510.419, 458.357, 52937.170 25/12/23,14:30:39,16,08,1, 11.9,1,1, 3.461, 10510.403, 458.366, 52937.166 25/12/23,14:30:39,17,08,1, 11.9,1,1, 3.461, 10510.423, 458.381, 52937.164 25/12/23,14:30:39,18,08,1, 11.9,1,1, 3.461, 10510.404, 458.368, 52937.192 25/12/23,14:30:39,19,08,1, 11.9,1,1, 3.461, 10510.445, 458.378, 52937.154 25/12/23,14:30:40,00,08,1, 11.9,1,1, 3.464, 10510.437, 458.378, 52937.154 25/12/23,14:30:40,01,08,1, 11.9,1,1, 3.464, 10510.480, 458.383, 52937.259 25/12/23,14:30:40,02,08,1, 11.9,1,1, 3.464, 10510.460, 458.395, 52937.085 25/12/23,14:30:40,03,08,1, 11.9,1,1, 3.464, 10510.448, 458.379, 52937.111 25/12/23,14:30:40,04,08,1, 11.9,1,1, 3.464, 10510.466, 458.401, 52937.186 25/12/23,14:30:40,05,08,1, 11.9,1,1, 3.464, 10510.478, 458.416, 52937.201 25/12/23,14:30:40,06,08,1, 11.9,1,1, 3.464, 10510.505, 458.398, 52937.214 25/12/23,14:30:40,07,08,1, 11.9,1,1, 3.464, 10510.490, 458.426, 52937.205 25/12/23,14:30:40,08,08,1, 11.9,1,1, 3.464, 10510.498, 458.418, 52937.140 25/12/23,14:30:40,09,08,1, 11.9,1,1, 3.464, 10510.506, 458.425, 52937.185 25/12/23,14:30:40,10,08,1, 11.9,1,1, 3.464, 10510.493, 458.447, 52937.155 25/12/23,14:30:40,11,08,1, 11.9,1,1, 3.464, 10510.547, 458.433, 52937.190 25/12/23,14:30:40,12,08,1, 11.9,1,1, 3.464, 10510.543, 458.421, 52937.135 25/12/23,14:30:40,13,08,1, 11.9,1,1, 3.464, 10510.521, 458.426, 52937.139 25/12/23,14:30:40,14,08,1, 11.9,1,1, 3.464, 10510.567, 458.438, 52937.189 25/12/23,14:30:40,15,08,1, 11.9,1,1, 3.464, 10510.568, 458.426, 52937.110 25/12/23,14:30:40,16,08,1, 11.9,1,1, 3.464, 10510.569, 458.453, 52937.087 25/12/23,14:30:40,17,08,1, 11.9,1,1, 3.464, 10510.551, 458.450, 52937.146 25/12/23,14:30:40,18,08,1, 11.9,1,1, 3.464, 10510.563, 458.436, 52937.091 25/12/23,14:30:40,19,08,1, 11.9,1,1, 3.464, 10510.574, 458.461, 52937.124 25/12/23,14:30:41,00,09,1, 11.9,1,1, 3.462, 10510.571, 458.461, 52937.124 25/12/23,14:30:41,01,09,1, 11.9,1,1, 3.462, 10510.572, 458.469, 52937.145 25/12/23,14:30:41,02,09,1, 11.9,1,1, 3.462, 10510.575, 458.471, 52937.111 25/12/23,14:30:41,03,09,1, 11.9,1,1, 3.462, 10510.598, 458.469, 52937.141 25/12/23,14:30:41,04,09,1, 11.9,1,1, 3.462, 10510.624, 458.473, 52937.142 25/12/23,14:30:41,05,09,1, 11.9,1,1, 3.462, 10510.612, 458.473, 52937.163 25/12/23,14:30:41,06,09,1, 11.9,1,1, 3.462, 10510.614, 458.469, 52937.086 25/12/23,14:30:41,07,09,1, 11.9,1,1, 3.462, 10510.624, 458.475, 52937.050 25/12/23,14:30:41,08,09,1, 11.9,1,1, 3.462, 10510.626, 458.475, 52937.082 25/12/23,14:30:41,09,09,1, 11.9,1,1, 3.462, 10510.632, 458.492, 52937.108 25/12/23,14:30:41,10,09,1, 11.9,1,1, 3.462, 10510.633, 458.493, 52937.069 25/12/23,14:30:41,11,09,1, 11.9,1,1, 3.462, 10510.661, 458.513, 52937.109 25/12/23,14:30:41,12,09,1, 11.9,1,1, 3.462, 10510.624, 458.505, 52937.079 25/12/23,14:30:41,13,09,1, 11.9,1,1, 3.462, 10510.668, 458.494, 52937.122 25/12/23,14:30:41,14,09,1, 11.9,1,1, 3.462, 10510.669, 458.508, 52937.125 25/12/23,14:30:41,15,09,1, 11.9,1,1, 3.462, 10510.667, 458.509, 52937.114 25/12/23,14:30:41,16,09,1, 11.9,1,1, 3.462, 10510.662, 458.502, 52937.062 25/12/23,14:30:41,17,09,1, 11.9,1,1, 3.462, 10510.694, 458.521, 52937.149 25/12/23,14:30:41,18,09,1, 11.9,1,1, 3.462, 10510.671, 458.538, 52937.127 25/12/23,14:30:41,19,09,1, 11.9,1,1, 3.462, 10510.683, 458.517, 52937.121 25/12/23,14:30:42,00,08,1, 11.9,1,1, 3.462, 10510.679, 458.517, 52937.121 25/12/23,14:30:42,01,08,1, 11.9,1,1, 3.462, 10510.670, 458.504, 52937.058 25/12/23,14:30:42,02,08,1, 11.9,1,1, 3.462, 10510.703, 458.526, 52937.067 25/12/23,14:30:42,03,08,1, 11.9,1,1, 3.462, 10510.707, 458.549, 52937.126 25/12/23,14:30:42,04,08,1, 11.9,1,1, 3.462, 10510.698, 458.516, 52937.139 25/12/23,14:30:42,05,08,1, 11.9,1,1, 3.462, 10510.719, 458.538, 52937.082 25/12/23,14:30:42,06,08,1, 11.9,1,1, 3.462, 10510.701, 458.530, 52937.175 25/12/23,14:30:42,07,08,1, 11.9,1,1, 3.462, 10510.761, 458.541, 52936.930 25/12/23,14:30:42,08,08,1, 11.9,1,1, 3.462, 10510.738, 458.529, 52937.043 25/12/23,14:30:42,09,08,1, 11.9,1,1, 3.462, 10510.721, 458.540, 52937.060 25/12/23,14:30:42,10,08,1, 11.9,1,1, 3.462, 10510.734, 458.545, 52937.129 25/12/23,14:30:42,11,08,1, 11.9,1,1, 3.462, 10510.752, 458.542, 52937.123 25/12/23,14:30:42,12,08,1, 11.9,1,1, 3.462, 10510.768, 458.559, 52937.167 25/12/23,14:30:42,13,08,1, 11.9,1,1, 3.462, 10510.745, 458.551, 52937.068 25/12/23,14:30:42,14,08,1, 11.9,1,1, 3.462, 10510.754, 458.566, 52937.139 25/12/23,14:30:42,15,08,1, 11.9,1,1, 3.462, 10510.758, 458.546, 52937.073 25/12/23,14:30:42,16,08,1, 11.9,1,1, 3.462, 10510.782, 458.542, 52937.083 25/12/23,14:30:42,17,08,1, 11.9,1,1, 3.462, 10510.788, 458.559, 52937.032 25/12/23,14:30:42,18,08,1, 11.9,1,1, 3.462, 10510.787, 458.557, 52937.091 25/12/23,14:30:42,19,08,1, 11.9,1,1, 3.462, 10510.798, 458.566, 52937.059 25/12/23,14:30:43,00,08,1, 11.8,1,1, 3.464, 10510.796, 458.566, 52937.059 25/12/23,14:30:43,01,08,1, 11.8,1,1, 3.464, 10510.786, 458.583, 52937.068 25/12/23,14:30:43,02,08,1, 11.8,1,1, 3.464, 10510.810, 458.584, 52937.135 25/12/23,14:30:43,03,08,1, 11.8,1,1, 3.464, 10510.824, 458.584, 52937.156 25/12/23,14:30:43,04,08,1, 11.8,1,1, 3.464, 10510.794, 458.570, 52937.137 25/12/23,14:30:43,05,08,1, 11.8,1,1, 3.464, 10510.808, 458.570, 52937.107 25/12/23,14:30:43,06,08,1, 11.8,1,1, 3.464, 10510.829, 458.586, 52937.102 25/12/23,14:30:43,07,08,1, 11.8,1,1, 3.464, 10510.837, 458.568, 52937.071 25/12/23,14:30:43,08,08,1, 11.8,1,1, 3.464, 10510.824, 458.576, 52937.136 25/12/23,14:30:43,09,08,1, 11.8,1,1, 3.464, 10510.841, 458.572, 52937.081 25/12/23,14:30:43,10,08,1, 11.8,1,1, 3.464, 10510.837, 458.594, 52937.095 25/12/23,14:30:43,11,08,1, 11.8,1,1, 3.464, 10510.836, 458.593, 52937.077 25/12/23,14:30:43,12,08,1, 11.8,1,1, 3.464, 10510.838, 458.591, 52936.980 25/12/23,14:30:43,13,08,1, 11.8,1,1, 3.464, 10510.844, 458.586, 52937.084 25/12/23,14:30:43,14,08,1, 11.8,1,1, 3.464, 10510.859, 458.603, 52937.110 25/12/23,14:30:43,15,08,1, 11.8,1,1, 3.464, 10510.853, 458.607, 52937.109 25/12/23,14:30:43,16,08,1, 11.8,1,1, 3.464, 10510.874, 458.630, 52937.148 25/12/23,14:30:43,17,08,1, 11.8,1,1, 3.464, 10510.870, 458.595, 52937.103 25/12/23,14:30:43,18,08,1, 11.8,1,1, 3.464, 10510.909, 458.608, 52937.047 25/12/23,14:30:43,19,08,1, 11.8,1,1, 3.464, 10510.886, 458.613, 52936.982 25/12/23,14:30:44,00,08,1, 11.9,1,1, 3.460, 10510.880, 458.613, 52936.982 25/12/23,14:30:44,01,08,1, 11.9,1,1, 3.460, 10510.876, 458.587, 52936.955 25/12/23,14:30:44,02,08,1, 11.9,1,1, 3.460, 10510.888, 458.617, 52937.075 25/12/23,14:30:44,03,08,1, 11.9,1,1, 3.460, 10510.899, 458.619, 52937.033 25/12/23,14:30:44,04,08,1, 11.9,1,1, 3.460, 10510.899, 458.609, 52937.051 25/12/23,14:30:44,05,08,1, 11.9,1,1, 3.460, 10510.915, 458.616, 52937.053 25/12/23,14:30:44,06,08,1, 11.9,1,1, 3.460, 10510.906, 458.612, 52937.030 25/12/23,14:30:44,07,08,1, 11.9,1,1, 3.460, 10510.893, 458.623, 52937.069 25/12/23,14:30:44,08,08,1, 11.9,1,1, 3.460, 10510.931, 458.629, 52937.034 25/12/23,14:30:44,09,08,1, 11.9,1,1, 3.460, 10510.914, 458.608, 52937.065 25/12/23,14:30:44,10,08,1, 11.9,1,1, 3.460, 10510.913, 458.633, 52937.126 25/12/23,14:30:44,11,08,1, 11.9,1,1, 3.460, 10510.903, 458.617, 52937.047 25/12/23,14:30:44,12,08,1, 11.9,1,1, 3.460, 10510.939, 458.620, 52936.974 25/12/23,14:30:44,13,08,1, 11.9,1,1, 3.460, 10510.951, 458.634, 52936.877 25/12/23,14:30:44,14,08,1, 11.9,1,1, 3.460, 10510.978, 458.623, 52936.974 25/12/23,14:30:44,15,08,1, 11.9,1,1, 3.460, 10510.970, 458.632, 52937.004 25/12/23,14:30:44,16,08,1, 11.9,1,1, 3.460, 10510.990, 458.618, 52937.032 25/12/23,14:30:44,17,08,1, 11.9,1,1, 3.460, 10510.964, 458.649, 52936.979 25/12/23,14:30:44,18,08,1, 11.9,1,1, 3.460, 10510.966, 458.648, 52936.989 25/12/23,14:30:44,19,08,1, 11.9,1,1, 3.460, 10510.992, 458.638, 52937.025 25/12/23,14:30:45,00,08,1, 11.9,1,1, 3.464, 10510.988, 458.638, 52937.025 25/12/23,14:30:45,01,08,1, 11.9,1,1, 3.464, 10511.004, 458.631, 52937.065 25/12/23,14:30:45,02,08,1, 11.9,1,1, 3.464, 10511.009, 458.638, 52937.007 25/12/23,14:30:45,03,08,1, 11.9,1,1, 3.464, 10511.016, 458.645, 52937.059 25/12/23,14:30:45,04,08,1, 11.9,1,1, 3.464, 10511.007, 458.663, 52937.010 25/12/23,14:30:45,05,08,1, 11.9,1,1, 3.464, 10511.024, 458.641, 52937.024 25/12/23,14:30:45,06,08,1, 11.9,1,1, 3.464, 10511.023, 458.635, 52936.943 25/12/23,14:30:45,07,08,1, 11.9,1,1, 3.464, 10511.025, 458.647, 52937.026 25/12/23,14:30:45,08,08,1, 11.9,1,1, 3.464, 10511.039, 458.633, 52937.028 25/12/23,14:30:45,09,08,1, 11.9,1,1, 3.464, 10511.063, 458.631, 52936.950 25/12/23,14:30:45,10,08,1, 11.9,1,1, 3.464, 10511.072, 458.640, 52937.003 25/12/23,14:30:45,11,08,1, 11.9,1,1, 3.464, 10511.064, 458.609, 52936.989 25/12/23,14:30:45,12,08,1, 11.9,1,1, 3.464, 10511.064, 458.642, 52937.004 25/12/23,14:30:45,13,08,1, 11.9,1,1, 3.464, 10511.085, 458.628, 52936.927 25/12/23,14:30:45,14,08,1, 11.9,1,1, 3.464, 10511.094, 458.647, 52936.939 25/12/23,14:30:45,15,08,1, 11.9,1,1, 3.464, 10511.107, 458.655, 52936.958 25/12/23,14:30:45,16,08,1, 11.9,1,1, 3.464, 10511.118, 458.657, 52936.993 25/12/23,14:30:45,17,08,1, 11.9,1,1, 3.464, 10511.127, 458.656, 52937.026 25/12/23,14:30:45,18,08,1, 11.9,1,1, 3.464, 10511.111, 458.656, 52936.978 25/12/23,14:30:45,19,08,1, 11.9,1,1, 3.464, 10511.144, 458.628, 52936.894 25/12/23,14:30:46,00,08,1, 12.0,1,1, 3.460, 10511.138, 458.628, 52936.894 25/12/23,14:30:46,01,08,1, 12.0,1,1, 3.460, 10511.130, 458.648, 52937.012 25/12/23,14:30:46,02,08,1, 12.0,1,1, 3.460, 10511.158, 458.620, 52936.925 25/12/23,14:30:46,03,08,1, 12.0,1,1, 3.460, 10511.167, 458.613, 52936.930 25/12/23,14:30:46,04,08,1, 12.0,1,1, 3.460, 10511.178, 458.617, 52937.042 25/12/23,14:30:46,05,08,1, 12.0,1,1, 3.460, 10511.167, 458.632, 52936.924 25/12/23,14:30:46,06,08,1, 12.0,1,1, 3.460, 10511.187, 458.620, 52936.994 25/12/23,14:30:46,07,08,1, 12.0,1,1, 3.460, 10511.181, 458.628, 52936.944 25/12/23,14:30:46,08,08,1, 12.0,1,1, 3.460, 10511.201, 458.632, 52936.996 25/12/23,14:30:46,09,08,1, 12.0,1,1, 3.460, 10511.222, 458.618, 52936.889 25/12/23,14:30:46,10,08,1, 12.0,1,1, 3.460, 10511.215, 458.611, 52936.984 25/12/23,14:30:46,11,08,1, 12.0,1,1, 3.460, 10511.242, 458.618, 52936.943 25/12/23,14:30:46,12,08,1, 12.0,1,1, 3.460, 10511.227, 458.632, 52936.948 25/12/23,14:30:46,13,08,1, 12.0,1,1, 3.460, 10511.277, 458.616, 52936.702 25/12/23,14:30:46,14,08,1, 12.0,1,1, 3.460, 10511.290, 458.623, 52936.864 25/12/23,14:30:46,15,08,1, 12.0,1,1, 3.460, 10511.258, 458.617, 52936.870 25/12/23,14:30:46,16,08,1, 12.0,1,1, 3.460, 10511.265, 458.607, 52936.873 25/12/23,14:30:46,17,08,1, 12.0,1,1, 3.460, 10511.301, 458.619, 52936.962 25/12/23,14:30:46,18,08,1, 12.0,1,1, 3.460, 10511.283, 458.609, 52936.938 25/12/23,14:30:46,19,08,1, 12.0,1,1, 3.460, 10511.304, 458.614, 52937.021 25/12/23,14:30:47,00,08,1, 11.9,1,1, 3.462, 10511.297, 458.614, 52937.021 25/12/23,14:30:47,01,08,1, 11.9,1,1, 3.462, 10511.343, 458.614, 52936.945 25/12/23,14:30:47,02,08,1, 11.9,1,1, 3.462, 10511.320, 458.617, 52936.959 25/12/23,14:30:47,03,08,1, 11.9,1,1, 3.462, 10511.352, 458.634, 52936.990 25/12/23,14:30:47,04,08,1, 11.9,1,1, 3.462, 10511.370, 458.606, 52936.937 25/12/23,14:30:47,05,08,1, 11.9,1,1, 3.462, 10511.374, 458.601, 52936.910 25/12/23,14:30:47,06,08,1, 11.9,1,1, 3.462, 10511.354, 458.608, 52936.917 25/12/23,14:30:47,07,08,1, 11.9,1,1, 3.462, 10511.382, 458.618, 52936.891 25/12/23,14:30:47,08,08,1, 11.9,1,1, 3.462, 10511.389, 458.616, 52936.936 25/12/23,14:30:47,09,08,1, 11.9,1,1, 3.462, 10511.412, 458.604, 52936.944 25/12/23,14:30:47,10,08,1, 11.9,1,1, 3.462, 10511.412, 458.613, 52936.995 25/12/23,14:30:47,11,08,1, 11.9,1,1, 3.462, 10511.411, 458.603, 52936.895 25/12/23,14:30:47,12,08,1, 11.9,1,1, 3.462, 10511.423, 458.611, 52936.927 25/12/23,14:30:47,13,08,1, 11.9,1,1, 3.462, 10511.445, 458.605, 52936.880 25/12/23,14:30:47,14,08,1, 11.9,1,1, 3.462, 10511.455, 458.632, 52936.928 25/12/23,14:30:47,15,08,1, 11.9,1,1, 3.462, 10511.451, 458.600, 52936.938 25/12/23,14:30:47,16,08,1, 11.9,1,1, 3.462, 10511.455, 458.585, 52936.824 25/12/23,14:30:47,17,08,1, 11.9,1,1, 3.462, 10511.500, 458.594, 52936.877 25/12/23,14:30:47,18,08,1, 11.9,1,1, 3.462, 10511.458, 458.615, 52936.914 25/12/23,14:30:47,19,08,1, 11.9,1,1, 3.462, 10511.503, 458.613, 52936.845 25/12/23,14:30:48,00,08,1, 11.9,1,1, 3.465, 10511.497, 458.613, 52936.845 25/12/23,14:30:48,01,08,1, 11.9,1,1, 3.465, 10511.504, 458.608, 52936.876 25/12/23,14:30:48,02,08,1, 11.9,1,1, 3.465, 10511.510, 458.615, 52936.875 25/12/23,14:30:48,03,08,1, 11.9,1,1, 3.465, 10511.521, 458.587, 52936.844 25/12/23,14:30:48,04,08,1, 11.9,1,1, 3.465, 10511.531, 458.607, 52936.831 25/12/23,14:30:48,05,08,1, 11.9,1,1, 3.465, 10511.535, 458.587, 52936.858 25/12/23,14:30:48,06,08,1, 11.9,1,1, 3.465, 10511.524, 458.608, 52936.858 25/12/23,14:30:48,07,08,1, 11.9,1,1, 3.465, 10511.548, 458.590, 52936.853 25/12/23,14:30:48,08,08,1, 11.9,1,1, 3.465, 10511.574, 458.607, 52936.938 25/12/23,14:30:48,09,08,1, 11.9,1,1, 3.465, 10511.574, 458.592, 52936.844 25/12/23,14:30:48,10,08,1, 11.9,1,1, 3.465, 10511.609, 458.580, 52936.870 25/12/23,14:30:48,11,08,1, 11.9,1,1, 3.465, 10511.582, 458.594, 52936.841 25/12/23,14:30:48,12,08,1, 11.9,1,1, 3.465, 10511.616, 458.595, 52936.923 25/12/23,14:30:48,13,08,1, 11.9,1,1, 3.465, 10511.606, 458.578, 52936.812 25/12/23,14:30:48,14,08,1, 11.9,1,1, 3.465, 10511.608, 458.589, 52936.904 25/12/23,14:30:48,15,08,1, 11.9,1,1, 3.465, 10511.614, 458.585, 52936.809 25/12/23,14:30:48,16,08,1, 11.9,1,1, 3.465, 10511.628, 458.559, 52936.794 25/12/23,14:30:48,17,08,1, 11.9,1,1, 3.465, 10511.643, 458.581, 52936.918 25/12/23,14:30:48,18,08,1, 11.9,1,1, 3.465, 10511.666, 458.592, 52936.901 25/12/23,14:30:48,19,08,1, 11.9,1,1, 3.465, 10511.652, 458.599, 52936.866 25/12/23,14:30:49,00,08,1, 12.0,1,1, 3.462, 10511.647, 458.599, 52936.866 25/12/23,14:30:49,01,08,1, 12.0,1,1, 3.462, 10511.688, 458.590, 52936.921 25/12/23,14:30:49,02,08,1, 12.0,1,1, 3.462, 10511.706, 458.571, 52936.818 25/12/23,14:30:49,03,08,1, 12.0,1,1, 3.462, 10511.688, 458.590, 52936.895 25/12/23,14:30:49,04,08,1, 12.0,1,1, 3.462, 10511.687, 458.566, 52936.817 25/12/23,14:30:49,05,08,1, 12.0,1,1, 3.462, 10511.693, 458.618, 52936.893 25/12/23,14:30:49,06,08,1, 12.0,1,1, 3.462, 10511.738, 458.583, 52936.856 25/12/23,14:30:49,07,08,1, 12.0,1,1, 3.462, 10511.716, 458.589, 52936.848 25/12/23,14:30:49,08,08,1, 12.0,1,1, 3.462, 10511.731, 458.596, 52936.849 25/12/23,14:30:49,09,08,1, 12.0,1,1, 3.462, 10511.734, 458.594, 52936.811 25/12/23,14:30:49,10,08,1, 12.0,1,1, 3.462, 10511.736, 458.575, 52936.847 25/12/23,14:30:49,11,08,1, 12.0,1,1, 3.462, 10511.753, 458.581, 52936.808 25/12/23,14:30:49,12,08,1, 12.0,1,1, 3.462, 10511.760, 458.578, 52936.788 25/12/23,14:30:49,13,08,1, 12.0,1,1, 3.462, 10511.773, 458.595, 52936.825 25/12/23,14:30:49,14,08,1, 12.0,1,1, 3.462, 10511.740, 458.584, 52936.886 25/12/23,14:30:49,15,08,1, 12.0,1,1, 3.462, 10511.793, 458.578, 52936.817 25/12/23,14:30:49,16,08,1, 12.0,1,1, 3.462, 10511.807, 458.592, 52936.860 25/12/23,14:30:49,17,08,1, 12.0,1,1, 3.462, 10511.800, 458.572, 52936.766 25/12/23,14:30:49,18,08,1, 12.0,1,1, 3.462, 10511.834, 458.589, 52936.833 25/12/23,14:30:49,19,08,1, 12.0,1,1, 3.462, 10511.832, 458.600, 52936.804 25/12/23,14:30:50,00,09,1, 12.0,1,1, 3.462, 10511.831, 458.600, 52936.804 25/12/23,14:30:50,01,09,1, 12.0,1,1, 3.462, 10511.858, 458.593, 52936.812 25/12/23,14:30:50,02,09,1, 12.0,1,1, 3.462, 10511.840, 458.611, 52936.819 25/12/23,14:30:50,03,09,1, 12.0,1,1, 3.462, 10511.849, 458.595, 52936.779 25/12/23,14:30:50,04,09,1, 12.0,1,1, 3.462, 10511.853, 458.588, 52936.821 25/12/23,14:30:50,05,09,1, 12.0,1,1, 3.462, 10511.834, 458.618, 52936.798 25/12/23,14:30:50,06,09,1, 12.0,1,1, 3.462, 10511.886, 458.594, 52936.849 25/12/23,14:30:50,07,09,1, 12.0,1,1, 3.462, 10511.860, 458.603, 52936.877 25/12/23,14:30:50,08,09,1, 12.0,1,1, 3.462, 10511.894, 458.611, 52936.868 25/12/23,14:30:50,09,09,1, 12.0,1,1, 3.462, 10511.880, 458.601, 52936.828 25/12/23,14:30:50,10,09,1, 12.0,1,1, 3.462, 10511.895, 458.622, 52936.863 25/12/23,14:30:50,11,09,1, 12.0,1,1, 3.462, 10511.898, 458.610, 52936.740 25/12/23,14:30:50,12,09,1, 12.0,1,1, 3.462, 10511.920, 458.614, 52936.759 25/12/23,14:30:50,13,09,1, 12.0,1,1, 3.462, 10511.898, 458.605, 52936.780 25/12/23,14:30:50,14,09,1, 12.0,1,1, 3.462, 10511.906, 458.605, 52936.780 25/12/23,14:30:50,15,09,1, 12.0,1,1, 3.462, 10511.934, 458.606, 52936.771 25/12/23,14:30:50,16,09,1, 12.0,1,1, 3.462, 10511.931, 458.616, 52936.778 25/12/23,14:30:50,17,09,1, 12.0,1,1, 3.462, 10511.937, 458.639, 52936.820 25/12/23,14:30:50,18,09,1, 12.0,1,1, 3.462, 10511.939, 458.623, 52936.763 25/12/23,14:30:50,19,09,1, 12.0,1,1, 3.462, 10511.936, 458.638, 52936.758 25/12/23,14:30:51,00,09,1, 11.9,1,1, 3.458, 10511.931, 458.638, 52936.758 25/12/23,14:30:51,01,09,1, 11.9,1,1, 3.458, 10511.958, 458.643, 52936.835 25/12/23,14:30:51,02,09,1, 11.9,1,1, 3.458, 10511.956, 458.621, 52936.792 25/12/23,14:30:51,03,09,1, 11.9,1,1, 3.458, 10511.966, 458.651, 52936.815 25/12/23,14:30:51,04,09,1, 11.9,1,1, 3.458, 10511.956, 458.627, 52936.787 25/12/23,14:30:51,05,09,1, 11.9,1,1, 3.458, 10511.977, 458.652, 52936.758 25/12/23,14:30:51,06,09,1, 11.9,1,1, 3.458, 10511.997, 458.645, 52936.716 25/12/23,14:30:51,07,09,1, 11.9,1,1, 3.458, 10511.977, 458.644, 52936.775 25/12/23,14:30:51,08,09,1, 11.9,1,1, 3.458, 10511.996, 458.639, 52936.803 25/12/23,14:30:51,09,09,1, 11.9,1,1, 3.458, 10512.021, 458.633, 52936.763 25/12/23,14:30:51,10,09,1, 11.9,1,1, 3.458, 10512.009, 458.658, 52936.806 25/12/23,14:30:51,11,09,1, 11.9,1,1, 3.458, 10511.994, 458.653, 52936.857 25/12/23,14:30:51,12,09,1, 11.9,1,1, 3.458, 10511.988, 458.656, 52936.754 25/12/23,14:30:51,13,09,1, 11.9,1,1, 3.458, 10512.027, 458.670, 52936.732 25/12/23,14:30:51,14,09,1, 11.9,1,1, 3.458, 10512.013, 458.673, 52936.810 25/12/23,14:30:51,15,09,1, 11.9,1,1, 3.458, 10512.024, 458.677, 52936.774 25/12/23,14:30:51,16,09,1, 11.9,1,1, 3.458, 10512.050, 458.656, 52936.737 25/12/23,14:30:51,17,09,1, 11.9,1,1, 3.458, 10512.015, 458.664, 52936.808 25/12/23,14:30:51,18,09,1, 11.9,1,1, 3.458, 10512.047, 458.698, 52936.808 25/12/23,14:30:51,19,09,1, 11.9,1,1, 3.458, 10512.041, 458.696, 52936.776 25/12/23,14:30:52,00,09,1, 11.9,1,1, 3.463, 10512.040, 458.696, 52936.776 25/12/23,14:30:52,01,09,1, 11.9,1,1, 3.463, 10512.055, 458.689, 52936.817 25/12/23,14:30:52,02,09,1, 11.9,1,1, 3.463, 10512.043, 458.699, 52936.800 25/12/23,14:30:52,03,09,1, 11.9,1,1, 3.463, 10512.089, 458.675, 52936.824 25/12/23,14:30:52,04,09,1, 11.9,1,1, 3.463, 10512.069, 458.690, 52936.782 25/12/23,14:30:52,05,09,1, 11.9,1,1, 3.463, 10512.056, 458.692, 52936.831 25/12/23,14:30:52,06,09,1, 11.9,1,1, 3.463, 10512.077, 458.673, 52936.754 25/12/23,14:30:52,07,09,1, 11.9,1,1, 3.463, 10512.079, 458.707, 52936.785 25/12/23,14:30:52,08,09,1, 11.9,1,1, 3.463, 10512.084, 458.700, 52936.745 25/12/23,14:30:52,09,09,1, 11.9,1,1, 3.463, 10512.073, 458.733, 52936.833 25/12/23,14:30:52,10,09,1, 11.9,1,1, 3.463, 10512.041, 458.733, 52936.839 25/12/23,14:30:52,11,09,1, 11.9,1,1, 3.463, 10512.095, 458.740, 52936.817 25/12/23,14:30:52,12,09,1, 11.9,1,1, 3.463, 10512.115, 458.716, 52936.807 25/12/23,14:30:52,13,09,1, 11.9,1,1, 3.463, 10512.089, 458.715, 52936.806 25/12/23,14:30:52,14,09,1, 11.9,1,1, 3.463, 10512.081, 458.716, 52936.724 25/12/23,14:30:52,15,09,1, 11.9,1,1, 3.463, 10512.106, 458.733, 52936.756 25/12/23,14:30:52,16,09,1, 11.9,1,1, 3.463, 10512.094, 458.761, 52936.758 25/12/23,14:30:52,17,09,1, 11.9,1,1, 3.463, 10512.095, 458.784, 52936.816 25/12/23,14:30:52,18,09,1, 11.9,1,1, 3.463, 10512.117, 458.745, 52936.807 25/12/23,14:30:52,19,09,1, 11.9,1,1, 3.463, 10512.120, 458.781, 52936.767 25/12/23,14:30:53,00,07,1, 11.9,1,1, 3.463, 10512.115, 458.781, 52936.767 25/12/23,14:30:53,01,07,1, 11.9,1,1, 3.463, 10512.124, 458.766, 52936.780 25/12/23,14:30:53,02,07,1, 11.9,1,1, 3.463, 10512.112, 458.772, 52936.799 25/12/23,14:30:53,03,07,1, 11.9,1,1, 3.463, 10512.130, 458.776, 52936.823 25/12/23,14:30:53,04,07,1, 11.9,1,1, 3.463, 10512.116, 458.778, 52936.801 25/12/23,14:30:53,05,07,1, 11.9,1,1, 3.463, 10512.130, 458.794, 52936.780 25/12/23,14:30:53,06,07,1, 11.9,1,1, 3.463, 10512.146, 458.780, 52936.789 25/12/23,14:30:53,07,07,1, 11.9,1,1, 3.463, 10512.123, 458.769, 52936.801 25/12/23,14:30:53,08,07,1, 11.9,1,1, 3.463, 10512.135, 458.785, 52936.788 25/12/23,14:30:53,09,07,1, 11.9,1,1, 3.463, 10512.144, 458.805, 52936.822 25/12/23,14:30:53,10,07,1, 11.9,1,1, 3.463, 10512.136, 458.792, 52936.735 25/12/23,14:30:53,11,07,1, 11.9,1,1, 3.463, 10512.143, 458.831, 52936.835 25/12/23,14:30:53,12,07,1, 11.9,1,1, 3.463, 10512.141, 458.833, 52936.848 25/12/23,14:30:53,13,07,1, 11.9,1,1, 3.463, 10512.126, 458.822, 52936.896 25/12/23,14:30:53,14,07,1, 11.9,1,1, 3.463, 10512.116, 458.842, 52936.839 25/12/23,14:30:53,15,07,1, 11.9,1,1, 3.463, 10512.160, 458.838, 52936.852 25/12/23,14:30:53,16,07,1, 11.9,1,1, 3.463, 10512.165, 458.815, 52936.734 25/12/23,14:30:53,17,07,1, 11.9,1,1, 3.463, 10512.175, 458.833, 52936.856 25/12/23,14:30:53,18,07,1, 11.9,1,1, 3.463, 10512.162, 458.854, 52936.789 25/12/23,14:30:53,19,07,1, 11.9,1,1, 3.463, 10512.178, 458.841, 52936.825 25/12/23,14:30:54,00,08,1, 11.9,1,1, 3.462, 10512.173, 458.841, 52936.825 25/12/23,14:30:54,01,08,1, 11.9,1,1, 3.462, 10512.165, 458.853, 52936.743 25/12/23,14:30:54,02,08,1, 11.9,1,1, 3.462, 10512.164, 458.858, 52936.830 25/12/23,14:30:54,03,08,1, 11.9,1,1, 3.462, 10512.181, 458.871, 52936.854 25/12/23,14:30:54,04,08,1, 11.9,1,1, 3.462, 10512.162, 458.870, 52936.857 25/12/23,14:30:54,05,08,1, 11.9,1,1, 3.462, 10512.183, 458.867, 52936.850 25/12/23,14:30:54,06,08,1, 11.9,1,1, 3.462, 10512.163, 458.862, 52936.887 25/12/23,14:30:54,07,08,1, 11.9,1,1, 3.462, 10512.163, 458.862, 52936.805 25/12/23,14:30:54,08,08,1, 11.9,1,1, 3.462, 10512.189, 458.863, 52936.760 25/12/23,14:30:54,09,08,1, 11.9,1,1, 3.462, 10512.194, 458.890, 52936.761 25/12/23,14:30:54,10,08,1, 11.9,1,1, 3.462, 10512.172, 458.890, 52936.826 25/12/23,14:30:54,11,08,1, 11.9,1,1, 3.462, 10512.185, 458.896, 52936.864 25/12/23,14:30:54,12,08,1, 11.9,1,1, 3.462, 10512.188, 458.894, 52936.843 25/12/23,14:30:54,13,08,1, 11.9,1,1, 3.462, 10512.191, 458.895, 52936.753 25/12/23,14:30:54,14,08,1, 11.9,1,1, 3.462, 10512.170, 458.907, 52936.753 25/12/23,14:30:54,15,08,1, 11.9,1,1, 3.462, 10512.214, 458.914, 52936.875 25/12/23,14:30:54,16,08,1, 11.9,1,1, 3.462, 10512.205, 458.889, 52936.774 25/12/23,14:30:54,17,08,1, 11.9,1,1, 3.462, 10512.198, 458.908, 52936.871 25/12/23,14:30:54,18,08,1, 11.9,1,1, 3.462, 10512.193, 458.918, 52936.889 25/12/23,14:30:54,19,08,1, 11.9,1,1, 3.462, 10512.202, 458.922, 52936.876 25/12/23,14:30:55,00,08,1, 12.0,1,1, 3.462, 10512.198, 458.922, 52936.876 25/12/23,14:30:55,01,08,1, 12.0,1,1, 3.462, 10512.199, 458.927, 52936.853 25/12/23,14:30:55,02,08,1, 12.0,1,1, 3.462, 10512.208, 458.956, 52936.853 25/12/23,14:30:55,03,08,1, 12.0,1,1, 3.462, 10512.188, 458.938, 52936.731 25/12/23,14:30:55,04,08,1, 12.0,1,1, 3.462, 10512.247, 458.948, 52936.747 25/12/23,14:30:55,05,08,1, 12.0,1,1, 3.462, 10512.223, 458.965, 52936.840 25/12/23,14:30:55,06,08,1, 12.0,1,1, 3.462, 10512.241, 458.950, 52936.803 25/12/23,14:30:55,07,08,1, 12.0,1,1, 3.462, 10512.241, 458.957, 52936.822 25/12/23,14:30:55,08,08,1, 12.0,1,1, 3.462, 10512.213, 458.955, 52936.777 25/12/23,14:30:55,09,08,1, 12.0,1,1, 3.462, 10512.245, 458.989, 52936.799 25/12/23,14:30:55,10,08,1, 12.0,1,1, 3.462, 10512.231, 458.970, 52936.801 25/12/23,14:30:55,11,08,1, 12.0,1,1, 3.462, 10512.246, 458.977, 52936.844 25/12/23,14:30:55,12,08,1, 12.0,1,1, 3.462, 10512.247, 458.994, 52936.865 25/12/23,14:30:55,13,08,1, 12.0,1,1, 3.462, 10512.261, 458.980, 52936.862 25/12/23,14:30:55,14,08,1, 12.0,1,1, 3.462, 10512.247, 459.005, 52936.900 25/12/23,14:30:55,15,08,1, 12.0,1,1, 3.462, 10512.259, 459.007, 52936.870 25/12/23,14:30:55,16,08,1, 12.0,1,1, 3.462, 10512.265, 458.994, 52936.767 25/12/23,14:30:55,17,08,1, 12.0,1,1, 3.462, 10512.263, 459.005, 52936.772 25/12/23,14:30:55,18,08,1, 12.0,1,1, 3.462, 10512.271, 459.002, 52936.834 25/12/23,14:30:55,19,08,1, 12.0,1,1, 3.462, 10512.247, 459.004, 52936.805 25/12/23,14:30:56,00,07,1, 12.0,1,1, 3.464, 10512.240, 459.004, 52936.805 25/12/23,14:30:56,01,07,1, 12.0,1,1, 3.464, 10512.260, 459.002, 52936.859 25/12/23,14:30:56,02,07,1, 12.0,1,1, 3.464, 10512.263, 459.013, 52936.748 25/12/23,14:30:56,03,07,1, 12.0,1,1, 3.464, 10512.293, 459.026, 52936.862 25/12/23,14:30:56,04,07,1, 12.0,1,1, 3.464, 10512.291, 459.036, 52936.838 25/12/23,14:30:56,05,07,1, 12.0,1,1, 3.464, 10512.296, 459.023, 52936.832 25/12/23,14:30:56,06,07,1, 12.0,1,1, 3.464, 10512.292, 459.033, 52936.783 25/12/23,14:30:56,07,07,1, 12.0,1,1, 3.464, 10512.311, 459.056, 52936.839 25/12/23,14:30:56,08,07,1, 12.0,1,1, 3.464, 10512.286, 459.040, 52936.801 25/12/23,14:30:56,09,07,1, 12.0,1,1, 3.464, 10512.305, 459.039, 52936.824 25/12/23,14:30:56,10,07,1, 12.0,1,1, 3.464, 10512.329, 459.049, 52936.774 25/12/23,14:30:56,11,07,1, 12.0,1,1, 3.464, 10512.316, 459.044, 52936.818 25/12/23,14:30:56,12,07,1, 12.0,1,1, 3.464, 10512.310, 459.080, 52936.831 25/12/23,14:30:56,13,07,1, 12.0,1,1, 3.464, 10512.318, 459.058, 52936.828 25/12/23,14:30:56,14,07,1, 12.0,1,1, 3.464, 10512.319, 459.077, 52936.892 25/12/23,14:30:56,15,07,1, 12.0,1,1, 3.464, 10512.321, 459.101, 52936.876 25/12/23,14:30:56,16,07,1, 12.0,1,1, 3.464, 10512.321, 459.067, 52936.848 25/12/23,14:30:56,17,07,1, 12.0,1,1, 3.464, 10512.337, 459.079, 52936.853 25/12/23,14:30:56,18,07,1, 12.0,1,1, 3.464, 10512.333, 459.087, 52936.801 25/12/23,14:30:56,19,07,1, 12.0,1,1, 3.464, 10512.327, 459.066, 52936.845 25/12/23,14:30:57,00,09,1, 11.9,1,1, 3.461, 10512.323, 459.066, 52936.845 25/12/23,14:30:57,01,09,1, 11.9,1,1, 3.461, 10512.323, 459.110, 52936.879 25/12/23,14:30:57,02,09,1, 11.9,1,1, 3.461, 10512.350, 459.086, 52936.864 25/12/23,14:30:57,03,09,1, 11.9,1,1, 3.461, 10512.369, 459.112, 52936.896 25/12/23,14:30:57,04,09,1, 11.9,1,1, 3.461, 10512.346, 459.103, 52936.867 25/12/23,14:30:57,05,09,1, 11.9,1,1, 3.461, 10512.352, 459.103, 52936.848 25/12/23,14:30:57,06,09,1, 11.9,1,1, 3.461, 10512.374, 459.134, 52936.883 25/12/23,14:30:57,07,09,1, 11.9,1,1, 3.461, 10512.356, 459.138, 52936.927 25/12/23,14:30:57,08,09,1, 11.9,1,1, 3.461, 10512.390, 459.131, 52936.815 25/12/23,14:30:57,09,09,1, 11.9,1,1, 3.461, 10512.371, 459.139, 52936.909 25/12/23,14:30:57,10,09,1, 11.9,1,1, 3.461, 10512.353, 459.136, 52936.894 25/12/23,14:30:57,11,09,1, 11.9,1,1, 3.461, 10512.375, 459.137, 52936.860 25/12/23,14:30:57,12,09,1, 11.9,1,1, 3.461, 10512.397, 459.165, 52936.877 25/12/23,14:30:57,13,09,1, 11.9,1,1, 3.461, 10512.353, 459.154, 52936.935 25/12/23,14:30:57,14,09,1, 11.9,1,1, 3.461, 10512.393, 459.142, 52936.888 25/12/23,14:30:57,15,09,1, 11.9,1,1, 3.461, 10512.372, 459.139, 52936.903 25/12/23,14:30:57,16,09,1, 11.9,1,1, 3.461, 10512.390, 459.167, 52936.921 25/12/23,14:30:57,17,09,1, 11.9,1,1, 3.461, 10512.376, 459.192, 52936.877 25/12/23,14:30:57,18,09,1, 11.9,1,1, 3.461, 10512.410, 459.152, 52936.845 25/12/23,14:30:57,19,09,1, 11.9,1,1, 3.461, 10512.411, 459.166, 52936.827 25/12/23,14:30:58,00,09,1, 11.9,1,1, 3.460, 10512.407, 459.166, 52936.827 25/12/23,14:30:58,01,09,1, 11.9,1,1, 3.460, 10512.402, 459.166, 52936.881 25/12/23,14:30:58,02,09,1, 11.9,1,1, 3.460, 10512.402, 459.162, 52936.905 25/12/23,14:30:58,03,09,1, 11.9,1,1, 3.460, 10512.414, 459.175, 52936.884 25/12/23,14:30:58,04,09,1, 11.9,1,1, 3.460, 10512.429, 459.163, 52936.962 25/12/23,14:30:58,05,09,1, 11.9,1,1, 3.460, 10512.429, 459.147, 52936.949 25/12/23,14:30:58,06,09,1, 11.9,1,1, 3.460, 10512.437, 459.183, 52936.924 25/12/23,14:30:58,07,09,1, 11.9,1,1, 3.460, 10512.420, 459.171, 52936.924 25/12/23,14:30:58,08,09,1, 11.9,1,1, 3.460, 10512.424, 459.188, 52936.871 25/12/23,14:30:58,09,09,1, 11.9,1,1, 3.460, 10512.424, 459.165, 52936.630 25/12/23,14:30:58,10,09,1, 11.9,1,1, 3.460, 10512.402, 459.206, 52936.801 25/12/23,14:30:58,11,09,1, 11.9,1,1, 3.460, 10512.402, 459.176, 52936.861 25/12/23,14:30:58,12,09,1, 11.9,1,1, 3.460, 10512.413, 459.198, 52936.825 25/12/23,14:30:58,13,09,1, 11.9,1,1, 3.460, 10512.432, 459.201, 52936.876 25/12/23,14:30:58,14,09,1, 11.9,1,1, 3.460, 10512.438, 459.220, 52936.832 25/12/23,14:30:58,15,09,1, 11.9,1,1, 3.460, 10512.452, 459.212, 52936.843 25/12/23,14:30:58,16,09,1, 11.9,1,1, 3.460, 10512.424, 459.223, 52936.862 25/12/23,14:30:58,17,09,1, 11.9,1,1, 3.460, 10512.448, 459.203, 52936.877 25/12/23,14:30:58,18,09,1, 11.9,1,1, 3.460, 10512.452, 459.218, 52936.925 25/12/23,14:30:58,19,09,1, 11.9,1,1, 3.460, 10512.442, 459.208, 52936.887 25/12/23,14:30:59,00,08,1, 11.9,1,1, 3.466, 10512.440, 459.208, 52936.887 25/12/23,14:30:59,01,08,1, 11.9,1,1, 3.466, 10512.483, 459.237, 52936.916 25/12/23,14:30:59,02,08,1, 11.9,1,1, 3.466, 10512.440, 459.208, 52936.920 25/12/23,14:30:59,03,08,1, 11.9,1,1, 3.466, 10512.456, 459.248, 52936.860 25/12/23,14:30:59,04,08,1, 11.9,1,1, 3.466, 10512.449, 459.227, 52936.914 25/12/23,14:30:59,05,08,1, 11.9,1,1, 3.466, 10512.451, 459.250, 52936.855 25/12/23,14:30:59,06,08,1, 11.9,1,1, 3.466, 10512.448, 459.244, 52936.918 25/12/23,14:30:59,07,08,1, 11.9,1,1, 3.466, 10512.461, 459.261, 52936.924 25/12/23,14:30:59,08,08,1, 11.9,1,1, 3.466, 10512.464, 459.237, 52936.926 25/12/23,14:30:59,09,08,1, 11.9,1,1, 3.466, 10512.463, 459.254, 52936.895 25/12/23,14:30:59,10,08,1, 11.9,1,1, 3.466, 10512.456, 459.247, 52936.941 25/12/23,14:30:59,11,08,1, 11.9,1,1, 3.466, 10512.472, 459.265, 52936.958 25/12/23,14:30:59,12,08,1, 11.9,1,1, 3.466, 10512.460, 459.270, 52936.882 25/12/23,14:30:59,13,08,1, 11.9,1,1, 3.466, 10512.479, 459.261, 52936.936 25/12/23,14:30:59,14,08,1, 11.9,1,1, 3.466, 10512.486, 459.273, 52936.952 25/12/23,14:30:59,15,08,1, 11.9,1,1, 3.466, 10512.500, 459.287, 52936.880 25/12/23,14:30:59,16,08,1, 11.9,1,1, 3.466, 10512.500, 459.279, 52936.967 25/12/23,14:30:59,17,08,1, 11.9,1,1, 3.466, 10512.497, 459.273, 52936.932 25/12/23,14:30:59,18,08,1, 11.9,1,1, 3.466, 10512.484, 459.307, 52936.946 25/12/23,14:30:59,19,08,1, 11.9,1,1, 3.466, 10512.488, 459.284, 52936.890 25/12/23,14:31:00,00,08,1, 11.9,1,1, 3.462, 10512.482, 459.284, 52936.890 25/12/23,14:31:00,01,08,1, 11.9,1,1, 3.462, 10512.487, 459.293, 52936.929 25/12/23,14:31:00,02,08,1, 11.9,1,1, 3.462, 10512.476, 459.277, 52936.834 25/12/23,14:31:00,03,08,1, 11.9,1,1, 3.462, 10512.485, 459.306, 52936.952 25/12/23,14:31:00,04,08,1, 11.9,1,1, 3.462, 10512.480, 459.303, 52936.953 25/12/23,14:31:00,05,08,1, 11.9,1,1, 3.462, 10512.463, 459.320, 52936.983 25/12/23,14:31:00,06,08,1, 11.9,1,1, 3.462, 10512.499, 459.318, 52936.967 25/12/23,14:31:00,07,08,1, 11.9,1,1, 3.462, 10512.485, 459.308, 52936.859 25/12/23,14:31:00,08,08,1, 11.9,1,1, 3.462, 10512.491, 459.297, 52936.931 25/12/23,14:31:00,09,08,1, 11.9,1,1, 3.462, 10512.489, 459.328, 52936.860 25/12/23,14:31:00,10,08,1, 11.9,1,1, 3.462, 10512.492, 459.313, 52936.877 25/12/23,14:31:00,11,08,1, 11.9,1,1, 3.462, 10512.496, 459.312, 52936.890 25/12/23,14:31:00,12,08,1, 11.9,1,1, 3.462, 10512.494, 459.334, 52936.950 25/12/23,14:31:00,13,08,1, 11.9,1,1, 3.462, 10512.512, 459.327, 52936.899 25/12/23,14:31:00,14,08,1, 11.9,1,1, 3.462, 10512.509, 459.351, 52936.860 25/12/23,14:31:00,15,08,1, 11.9,1,1, 3.462, 10512.493, 459.347, 52936.956 25/12/23,14:31:00,16,08,1, 11.9,1,1, 3.462, 10512.522, 459.329, 52936.954 25/12/23,14:31:00,17,08,1, 11.9,1,1, 3.462, 10512.512, 459.339, 52937.009 25/12/23,14:31:00,18,08,1, 11.9,1,1, 3.462, 10512.510, 459.346, 52936.913 25/12/23,14:31:00,19,08,1, 11.9,1,1, 3.462, 10512.523, 459.353, 52936.949 25/12/23,14:31:01,00,09,1, 12.0,1,1, 3.463, 10512.515, 459.353, 52936.949 25/12/23,14:31:01,01,09,1, 12.0,1,1, 3.463, 10512.504, 459.366, 52936.915 25/12/23,14:31:01,02,09,1, 12.0,1,1, 3.463, 10512.485, 459.368, 52936.932 25/12/23,14:31:01,03,09,1, 12.0,1,1, 3.463, 10512.516, 459.367, 52936.946 25/12/23,14:31:01,04,09,1, 12.0,1,1, 3.463, 10512.527, 459.379, 52936.875 25/12/23,14:31:01,05,09,1, 12.0,1,1, 3.463, 10512.534, 459.377, 52937.066 25/12/23,14:31:01,06,09,1, 12.0,1,1, 3.463, 10512.501, 459.359, 52936.836 25/12/23,14:31:01,07,09,1, 12.0,1,1, 3.463, 10512.490, 459.395, 52936.975 25/12/23,14:31:01,08,09,1, 12.0,1,1, 3.463, 10512.504, 459.364, 52936.898 25/12/23,14:31:01,09,09,1, 12.0,1,1, 3.463, 10512.517, 459.370, 52936.935 25/12/23,14:31:01,10,09,1, 12.0,1,1, 3.463, 10512.526, 459.372, 52936.918 25/12/23,14:31:01,11,09,1, 12.0,1,1, 3.463, 10512.518, 459.388, 52936.947 25/12/23,14:31:01,12,09,1, 12.0,1,1, 3.463, 10512.493, 459.378, 52936.945 25/12/23,14:31:01,13,09,1, 12.0,1,1, 3.463, 10512.536, 459.420, 52937.007 25/12/23,14:31:01,14,09,1, 12.0,1,1, 3.463, 10512.534, 459.407, 52936.965 25/12/23,14:31:01,15,09,1, 12.0,1,1, 3.463, 10512.520, 459.390, 52936.954 25/12/23,14:31:01,16,09,1, 12.0,1,1, 3.463, 10512.507, 459.405, 52936.917 25/12/23,14:31:01,17,09,1, 12.0,1,1, 3.463, 10512.542, 459.407, 52936.928 25/12/23,14:31:01,18,09,1, 12.0,1,1, 3.463, 10512.532, 459.420, 52936.932 25/12/23,14:31:01,19,09,1, 12.0,1,1, 3.463, 10512.532, 459.395, 52936.944 25/12/23,14:31:02,00,09,1, 12.0,1,1, 3.461, 10512.524, 459.395, 52936.944 25/12/23,14:31:02,01,09,1, 12.0,1,1, 3.461, 10512.537, 459.395, 52936.935 25/12/23,14:31:02,02,09,1, 12.0,1,1, 3.461, 10512.546, 459.390, 52936.934 25/12/23,14:31:02,03,09,1, 12.0,1,1, 3.461, 10512.539, 459.413, 52936.941 25/12/23,14:31:02,04,09,1, 12.0,1,1, 3.461, 10512.531, 459.413, 52936.928 25/12/23,14:31:02,05,09,1, 12.0,1,1, 3.461, 10512.542, 459.400, 52936.948 25/12/23,14:31:02,06,09,1, 12.0,1,1, 3.461, 10512.539, 459.392, 52936.979 25/12/23,14:31:02,07,09,1, 12.0,1,1, 3.461, 10512.535, 459.419, 52936.984 25/12/23,14:31:02,08,09,1, 12.0,1,1, 3.461, 10512.549, 459.411, 52936.921 25/12/23,14:31:02,09,09,1, 12.0,1,1, 3.461, 10512.552, 459.433, 52937.001 25/12/23,14:31:02,10,09,1, 12.0,1,1, 3.461, 10512.543, 459.445, 52936.928 25/12/23,14:31:02,11,09,1, 12.0,1,1, 3.461, 10512.540, 459.424, 52936.889 25/12/23,14:31:02,12,09,1, 12.0,1,1, 3.461, 10512.538, 459.452, 52936.910 25/12/23,14:31:02,13,09,1, 12.0,1,1, 3.461, 10512.550, 459.436, 52936.928 25/12/23,14:31:02,14,09,1, 12.0,1,1, 3.461, 10512.547, 459.452, 52936.976 25/12/23,14:31:02,15,09,1, 12.0,1,1, 3.461, 10512.543, 459.433, 52936.967 25/12/23,14:31:02,16,09,1, 12.0,1,1, 3.461, 10512.541, 459.450, 52936.988 25/12/23,14:31:02,17,09,1, 12.0,1,1, 3.461, 10512.552, 459.479, 52937.078 25/12/23,14:31:02,18,09,1, 12.0,1,1, 3.461, 10512.552, 459.470, 52936.893 25/12/23,14:31:02,19,09,1, 12.0,1,1, 3.461, 10512.552, 459.440, 52936.875 25/12/23,14:31:03,00,08,1, 11.9,1,1, 3.463, 10512.549, 459.440, 52936.875 25/12/23,14:31:03,01,08,1, 11.9,1,1, 3.463, 10512.556, 459.484, 52936.945 25/12/23,14:31:03,02,08,1, 11.9,1,1, 3.463, 10512.532, 459.450, 52936.960 25/12/23,14:31:03,03,08,1, 11.9,1,1, 3.463, 10512.552, 459.447, 52936.959 25/12/23,14:31:03,04,08,1, 11.9,1,1, 3.463, 10512.537, 459.462, 52936.911 25/12/23,14:31:03,05,08,1, 11.9,1,1, 3.463, 10512.552, 459.467, 52936.971 25/12/23,14:31:03,06,08,1, 11.9,1,1, 3.463, 10512.577, 459.451, 52936.963 25/12/23,14:31:03,07,08,1, 11.9,1,1, 3.463, 10512.546, 459.472, 52936.992 25/12/23,14:31:03,08,08,1, 11.9,1,1, 3.463, 10512.538, 459.484, 52937.006 25/12/23,14:31:03,09,08,1, 11.9,1,1, 3.463, 10512.551, 459.473, 52937.008 25/12/23,14:31:03,10,08,1, 11.9,1,1, 3.463, 10512.553, 459.470, 52936.964 25/12/23,14:31:03,11,08,1, 11.9,1,1, 3.463, 10512.541, 459.487, 52936.997 25/12/23,14:31:03,12,08,1, 11.9,1,1, 3.463, 10512.559, 459.483, 52936.997 25/12/23,14:31:03,13,08,1, 11.9,1,1, 3.463, 10512.554, 459.478, 52937.047 25/12/23,14:31:03,14,08,1, 11.9,1,1, 3.463, 10512.577, 459.488, 52937.009 25/12/23,14:31:03,15,08,1, 11.9,1,1, 3.463, 10512.577, 459.480, 52936.980 25/12/23,14:31:03,16,08,1, 11.9,1,1, 3.463, 10512.571, 459.497, 52936.996 25/12/23,14:31:03,17,08,1, 11.9,1,1, 3.463, 10512.579, 459.505, 52936.982 25/12/23,14:31:03,18,08,1, 11.9,1,1, 3.463, 10512.579, 459.478, 52936.926 25/12/23,14:31:03,19,08,1, 11.9,1,1, 3.463, 10512.585, 459.497, 52936.984 25/12/23,14:31:04,00,08,1, 11.9,1,1, 3.466, 10512.582, 459.497, 52936.984 25/12/23,14:31:04,01,08,1, 11.9,1,1, 3.466, 10512.580, 459.517, 52937.041 25/12/23,14:31:04,02,08,1, 11.9,1,1, 3.466, 10512.581, 459.514, 52936.996 25/12/23,14:31:04,03,08,1, 11.9,1,1, 3.466, 10512.570, 459.529, 52936.977 25/12/23,14:31:04,04,08,1, 11.9,1,1, 3.466, 10512.578, 459.502, 52937.010 25/12/23,14:31:04,05,08,1, 11.9,1,1, 3.466, 10512.592, 459.496, 52936.983 25/12/23,14:31:04,06,08,1, 11.9,1,1, 3.466, 10512.562, 459.500, 52937.068 25/12/23,14:31:04,07,08,1, 11.9,1,1, 3.466, 10512.565, 459.526, 52937.095 25/12/23,14:31:04,08,08,1, 11.9,1,1, 3.466, 10512.587, 459.525, 52937.046 25/12/23,14:31:04,09,08,1, 11.9,1,1, 3.466, 10512.598, 459.522, 52936.976 25/12/23,14:31:04,10,08,1, 11.9,1,1, 3.466, 10512.584, 459.565, 52937.007 25/12/23,14:31:04,11,08,1, 11.9,1,1, 3.466, 10512.579, 459.517, 52937.003 25/12/23,14:31:04,12,08,1, 11.9,1,1, 3.466, 10512.581, 459.538, 52937.034 25/12/23,14:31:04,13,08,1, 11.9,1,1, 3.466, 10512.570, 459.518, 52936.996 25/12/23,14:31:04,14,08,1, 11.9,1,1, 3.466, 10512.558, 459.573, 52937.053 25/12/23,14:31:04,15,08,1, 11.9,1,1, 3.466, 10512.563, 459.552, 52937.044 25/12/23,14:31:04,16,08,1, 11.9,1,1, 3.466, 10512.595, 459.519, 52937.003 25/12/23,14:31:04,17,08,1, 11.9,1,1, 3.466, 10512.593, 459.540, 52937.037 25/12/23,14:31:04,18,08,1, 11.9,1,1, 3.466, 10512.578, 459.544, 52937.066 25/12/23,14:31:04,19,08,1, 11.9,1,1, 3.466, 10512.557, 459.557, 52937.027 25/12/23,14:31:05,00,08,1, 11.8,1,1, 3.461, 10512.549, 459.557, 52937.027 25/12/23,14:31:05,01,08,1, 11.8,1,1, 3.461, 10512.553, 459.564, 52937.000 25/12/23,14:31:05,02,08,1, 11.8,1,1, 3.461, 10512.581, 459.564, 52936.995 25/12/23,14:31:05,03,08,1, 11.8,1,1, 3.461, 10512.579, 459.569, 52937.070 25/12/23,14:31:05,04,08,1, 11.8,1,1, 3.461, 10512.572, 459.560, 52937.000 25/12/23,14:31:05,05,08,1, 11.8,1,1, 3.461, 10512.565, 459.599, 52937.004 25/12/23,14:31:05,06,08,1, 11.8,1,1, 3.461, 10512.584, 459.583, 52937.009 25/12/23,14:31:05,07,08,1, 11.8,1,1, 3.461, 10512.563, 459.601, 52937.020 25/12/23,14:31:05,08,08,1, 11.8,1,1, 3.461, 10512.564, 459.574, 52937.032 25/12/23,14:31:05,09,08,1, 11.8,1,1, 3.461, 10512.550, 459.606, 52937.176 25/12/23,14:31:05,10,08,1, 11.8,1,1, 3.461, 10512.583, 459.596, 52937.032 25/12/23,14:31:05,11,08,1, 11.8,1,1, 3.461, 10512.586, 459.589, 52937.079 25/12/23,14:31:05,12,08,1, 11.8,1,1, 3.461, 10512.567, 459.589, 52936.989 25/12/23,14:31:05,13,08,1, 11.8,1,1, 3.461, 10512.587, 459.609, 52936.992 25/12/23,14:31:05,14,08,1, 11.8,1,1, 3.461, 10512.568, 459.613, 52937.068 25/12/23,14:31:05,15,08,1, 11.8,1,1, 3.461, 10512.591, 459.604, 52936.996 25/12/23,14:31:05,16,08,1, 11.8,1,1, 3.461, 10512.565, 459.620, 52937.090 25/12/23,14:31:05,17,08,1, 11.8,1,1, 3.461, 10512.567, 459.587, 52937.054 25/12/23,14:31:05,18,08,1, 11.8,1,1, 3.461, 10512.572, 459.638, 52937.074 25/12/23,14:31:05,19,08,1, 11.8,1,1, 3.461, 10512.565, 459.608, 52937.038 25/12/23,14:31:06,00,08,1, 12.0,1,1, 3.463, 10512.565, 459.608, 52937.038 25/12/23,14:31:06,01,08,1, 12.0,1,1, 3.463, 10512.568, 459.617, 52937.048 25/12/23,14:31:06,02,08,1, 12.0,1,1, 3.463, 10512.594, 459.608, 52937.068 25/12/23,14:31:06,03,08,1, 12.0,1,1, 3.463, 10512.567, 459.611, 52937.095 25/12/23,14:31:06,04,08,1, 12.0,1,1, 3.463, 10512.580, 459.631, 52937.127 25/12/23,14:31:06,05,08,1, 12.0,1,1, 3.463, 10512.571, 459.628, 52937.118 25/12/23,14:31:06,06,08,1, 12.0,1,1, 3.463, 10512.563, 459.622, 52937.061 25/12/23,14:31:06,07,08,1, 12.0,1,1, 3.463, 10512.610, 459.615, 52937.091 25/12/23,14:31:06,08,08,1, 12.0,1,1, 3.463, 10512.581, 459.631, 52937.072 25/12/23,14:31:06,09,08,1, 12.0,1,1, 3.463, 10512.550, 459.628, 52937.039 25/12/23,14:31:06,10,08,1, 12.0,1,1, 3.463, 10512.579, 459.622, 52937.086 25/12/23,14:31:06,11,08,1, 12.0,1,1, 3.463, 10512.587, 459.641, 52937.089 25/12/23,14:31:06,12,08,1, 12.0,1,1, 3.463, 10512.592, 459.649, 52937.158 25/12/23,14:31:06,13,08,1, 12.0,1,1, 3.463, 10512.592, 459.642, 52937.056 25/12/23,14:31:06,14,08,1, 12.0,1,1, 3.463, 10512.571, 459.657, 52937.108 25/12/23,14:31:06,15,08,1, 12.0,1,1, 3.463, 10512.582, 459.640, 52937.080 25/12/23,14:31:06,16,08,1, 12.0,1,1, 3.463, 10512.572, 459.654, 52937.067 25/12/23,14:31:06,17,08,1, 12.0,1,1, 3.463, 10512.569, 459.663, 52937.074 25/12/23,14:31:06,18,08,1, 12.0,1,1, 3.463, 10512.558, 459.645, 52937.113 25/12/23,14:31:06,19,08,1, 12.0,1,1, 3.463, 10512.563, 459.662, 52937.134 25/12/23,14:31:07,00,08,1, 11.9,1,1, 3.461, 10512.557, 459.662, 52937.134 25/12/23,14:31:07,01,08,1, 11.9,1,1, 3.461, 10512.577, 459.662, 52937.089 25/12/23,14:31:07,02,08,1, 11.9,1,1, 3.461, 10512.585, 459.658, 52937.046 25/12/23,14:31:07,03,08,1, 11.9,1,1, 3.461, 10512.560, 459.667, 52937.068 25/12/23,14:31:07,04,08,1, 11.9,1,1, 3.461, 10512.562, 459.658, 52937.120 25/12/23,14:31:07,05,08,1, 11.9,1,1, 3.461, 10512.568, 459.667, 52937.100 25/12/23,14:31:07,06,08,1, 11.9,1,1, 3.461, 10512.565, 459.679, 52937.115 25/12/23,14:31:07,07,08,1, 11.9,1,1, 3.461, 10512.553, 459.665, 52937.098 25/12/23,14:31:07,08,08,1, 11.9,1,1, 3.461, 10512.555, 459.677, 52937.127 25/12/23,14:31:07,09,08,1, 11.9,1,1, 3.461, 10512.554, 459.682, 52937.111 25/12/23,14:31:07,10,08,1, 11.9,1,1, 3.461, 10512.560, 459.658, 52937.095 25/12/23,14:31:07,11,08,1, 11.9,1,1, 3.461, 10512.561, 459.667, 52937.134 25/12/23,14:31:07,12,08,1, 11.9,1,1, 3.461, 10512.553, 459.661, 52937.161 25/12/23,14:31:07,13,08,1, 11.9,1,1, 3.461, 10512.575, 459.680, 52937.105 25/12/23,14:31:07,14,08,1, 11.9,1,1, 3.461, 10512.554, 459.675, 52937.115 25/12/23,14:31:07,15,08,1, 11.9,1,1, 3.461, 10512.567, 459.682, 52937.053 25/12/23,14:31:07,16,08,1, 11.9,1,1, 3.461, 10512.536, 459.678, 52937.093 25/12/23,14:31:07,17,08,1, 11.9,1,1, 3.461, 10512.521, 459.675, 52937.050 25/12/23,14:31:07,18,08,1, 11.9,1,1, 3.461, 10512.574, 459.694, 52937.130 25/12/23,14:31:07,19,08,1, 11.9,1,1, 3.461, 10512.556, 459.671, 52937.078 25/12/23,14:31:08,00,08,1, 12.0,1,1, 3.461, 10512.549, 459.671, 52937.078 25/12/23,14:31:08,01,08,1, 12.0,1,1, 3.461, 10512.574, 459.662, 52937.127 25/12/23,14:31:08,02,08,1, 12.0,1,1, 3.461, 10512.570, 459.689, 52937.085 25/12/23,14:31:08,03,08,1, 12.0,1,1, 3.461, 10512.555, 459.694, 52937.150 25/12/23,14:31:08,04,08,1, 12.0,1,1, 3.461, 10512.550, 459.708, 52937.202 25/12/23,14:31:08,05,08,1, 12.0,1,1, 3.461, 10512.563, 459.702, 52937.214 25/12/23,14:31:08,06,08,1, 12.0,1,1, 3.461, 10512.545, 459.698, 52937.066 25/12/23,14:31:08,07,08,1, 12.0,1,1, 3.461, 10512.581, 459.699, 52937.066 25/12/23,14:31:08,08,08,1, 12.0,1,1, 3.461, 10512.546, 459.728, 52937.112 25/12/23,14:31:08,09,08,1, 12.0,1,1, 3.461, 10512.522, 459.698, 52937.097 25/12/23,14:31:08,10,08,1, 12.0,1,1, 3.461, 10512.547, 459.699, 52937.065 25/12/23,14:31:08,11,08,1, 12.0,1,1, 3.461, 10512.548, 459.723, 52937.111 25/12/23,14:31:08,12,08,1, 12.0,1,1, 3.461, 10512.539, 459.703, 52937.150 25/12/23,14:31:08,13,08,1, 12.0,1,1, 3.461, 10512.550, 459.707, 52937.097 25/12/23,14:31:08,14,08,1, 12.0,1,1, 3.461, 10512.553, 459.726, 52937.178 25/12/23,14:31:08,15,08,1, 12.0,1,1, 3.461, 10512.557, 459.729, 52937.075 25/12/23,14:31:08,16,08,1, 12.0,1,1, 3.461, 10512.551, 459.711, 52937.090 25/12/23,14:31:08,17,08,1, 12.0,1,1, 3.461, 10512.551, 459.732, 52937.184 25/12/23,14:31:08,18,08,1, 12.0,1,1, 3.461, 10512.557, 459.736, 52937.109 25/12/23,14:31:08,19,08,1, 12.0,1,1, 3.461, 10512.537, 459.740, 52937.146 25/12/23,14:31:09,00,08,1, 11.9,1,1, 3.464, 10512.532, 459.740, 52937.146 25/12/23,14:31:09,01,08,1, 11.9,1,1, 3.464, 10512.557, 459.740, 52937.150 25/12/23,14:31:09,02,08,1, 11.9,1,1, 3.464, 10512.525, 459.717, 52937.124 25/12/23,14:31:09,03,08,1, 11.9,1,1, 3.464, 10512.539, 459.730, 52937.102 25/12/23,14:31:09,04,08,1, 11.9,1,1, 3.464, 10512.541, 459.730, 52937.109 25/12/23,14:31:09,05,08,1, 11.9,1,1, 3.464, 10512.553, 459.706, 52937.089 25/12/23,14:31:09,06,08,1, 11.9,1,1, 3.464, 10512.548, 459.743, 52937.088 25/12/23,14:31:09,07,08,1, 11.9,1,1, 3.464, 10512.527, 459.743, 52937.144 25/12/23,14:31:09,08,08,1, 11.9,1,1, 3.464, 10512.532, 459.755, 52937.112 25/12/23,14:31:09,09,08,1, 11.9,1,1, 3.464, 10512.529, 459.765, 52937.209 25/12/23,14:31:09,10,08,1, 11.9,1,1, 3.464, 10512.536, 459.763, 52937.167 25/12/23,14:31:09,11,08,1, 11.9,1,1, 3.464, 10512.545, 459.761, 52937.188 25/12/23,14:31:09,12,08,1, 11.9,1,1, 3.464, 10512.554, 459.746, 52937.138 25/12/23,14:31:09,13,08,1, 11.9,1,1, 3.464, 10512.529, 459.779, 52937.187 25/12/23,14:31:09,14,08,1, 11.9,1,1, 3.464, 10512.529, 459.746, 52937.144 25/12/23,14:31:09,15,08,1, 11.9,1,1, 3.464, 10512.535, 459.752, 52937.135 25/12/23,14:31:09,16,08,1, 11.9,1,1, 3.464, 10512.526, 459.768, 52937.150 25/12/23,14:31:09,17,08,1, 11.9,1,1, 3.464, 10512.523, 459.736, 52937.164 25/12/23,14:31:09,18,08,1, 11.9,1,1, 3.464, 10512.546, 459.749, 52937.085 25/12/23,14:31:09,19,08,1, 11.9,1,1, 3.464, 10512.526, 459.729, 52937.159 25/12/23,14:31:10,00,08,1, 11.9,1,1, 3.467, 10512.524, 459.729, 52937.159 25/12/23,14:31:10,01,08,1, 11.9,1,1, 3.467, 10512.521, 459.756, 52937.228 25/12/23,14:31:10,02,08,1, 11.9,1,1, 3.467, 10512.529, 459.773, 52937.202 25/12/23,14:31:10,03,08,1, 11.9,1,1, 3.467, 10512.511, 459.775, 52937.172 25/12/23,14:31:10,04,08,1, 11.9,1,1, 3.467, 10512.520, 459.746, 52937.129 25/12/23,14:31:10,05,08,1, 11.9,1,1, 3.467, 10512.536, 459.776, 52937.180 25/12/23,14:31:10,06,08,1, 11.9,1,1, 3.467, 10512.528, 459.776, 52937.188 25/12/23,14:31:10,07,08,1, 11.9,1,1, 3.467, 10512.540, 459.776, 52937.130 25/12/23,14:31:10,08,08,1, 11.9,1,1, 3.467, 10512.503, 459.769, 52937.165 25/12/23,14:31:10,09,08,1, 11.9,1,1, 3.467, 10512.547, 459.788, 52937.192 25/12/23,14:31:10,10,08,1, 11.9,1,1, 3.467, 10512.537, 459.768, 52937.100 25/12/23,14:31:10,11,08,1, 11.9,1,1, 3.467, 10512.514, 459.766, 52937.134 25/12/23,14:31:10,12,08,1, 11.9,1,1, 3.467, 10512.504, 459.765, 52937.201 25/12/23,14:31:10,13,08,1, 11.9,1,1, 3.467, 10512.525, 459.789, 52937.153 25/12/23,14:31:10,14,08,1, 11.9,1,1, 3.467, 10512.519, 459.783, 52937.233 25/12/23,14:31:10,15,08,1, 11.9,1,1, 3.467, 10512.495, 459.787, 52937.223 25/12/23,14:31:10,16,08,1, 11.9,1,1, 3.467, 10512.499, 459.795, 52937.184 25/12/23,14:31:10,17,08,1, 11.9,1,1, 3.467, 10512.527, 459.781, 52937.156 25/12/23,14:31:10,18,08,1, 11.9,1,1, 3.467, 10512.521, 459.791, 52937.201 25/12/23,14:31:10,19,08,1, 11.9,1,1, 3.467, 10512.497, 459.779, 52937.193 25/12/23,14:31:11,00,08,1, 12.0,1,1, 3.464, 10512.490, 459.779, 52937.193 25/12/23,14:31:11,01,08,1, 12.0,1,1, 3.464, 10512.503, 459.791, 52937.199 25/12/23,14:31:11,02,08,1, 12.0,1,1, 3.464, 10512.500, 459.796, 52937.215 25/12/23,14:31:11,03,08,1, 12.0,1,1, 3.464, 10512.500, 459.774, 52937.141 25/12/23,14:31:11,04,08,1, 12.0,1,1, 3.464, 10512.511, 459.780, 52937.152 25/12/23,14:31:11,05,08,1, 12.0,1,1, 3.464, 10512.504, 459.796, 52937.143 25/12/23,14:31:11,06,08,1, 12.0,1,1, 3.464, 10512.523, 459.785, 52937.118 25/12/23,14:31:11,07,08,1, 12.0,1,1, 3.464, 10512.498, 459.784, 52937.308 25/12/23,14:31:11,08,08,1, 12.0,1,1, 3.464, 10512.515, 459.790, 52937.174 25/12/23,14:31:11,09,08,1, 12.0,1,1, 3.464, 10512.513, 459.838, 52937.208 25/12/23,14:31:11,10,08,1, 12.0,1,1, 3.464, 10512.513, 459.798, 52937.293 25/12/23,14:31:11,11,08,1, 12.0,1,1, 3.464, 10512.485, 459.790, 52937.199 25/12/23,14:31:11,12,08,1, 12.0,1,1, 3.464, 10512.519, 459.814, 52937.165 25/12/23,14:31:11,13,08,1, 12.0,1,1, 3.464, 10512.485, 459.825, 52937.218 25/12/23,14:31:11,14,08,1, 12.0,1,1, 3.464, 10512.502, 459.819, 52937.255 25/12/23,14:31:11,15,08,1, 12.0,1,1, 3.464, 10512.498, 459.813, 52937.151 25/12/23,14:31:11,16,08,1, 12.0,1,1, 3.464, 10512.492, 459.820, 52937.214 25/12/23,14:31:11,17,08,1, 12.0,1,1, 3.464, 10512.505, 459.808, 52937.168 25/12/23,14:31:11,18,08,1, 12.0,1,1, 3.464, 10512.495, 459.806, 52937.204 25/12/23,14:31:11,19,08,1, 12.0,1,1, 3.464, 10512.501, 459.835, 52937.243 25/12/23,14:31:12,00,08,1, 11.9,1,1, 3.461, 10512.499, 459.835, 52937.243 25/12/23,14:31:12,01,08,1, 11.9,1,1, 3.461, 10512.493, 459.831, 52937.143 25/12/23,14:31:12,02,08,1, 11.9,1,1, 3.461, 10512.503, 459.817, 52937.195 25/12/23,14:31:12,03,08,1, 11.9,1,1, 3.461, 10512.482, 459.817, 52937.191 25/12/23,14:31:12,04,08,1, 11.9,1,1, 3.461, 10512.502, 459.826, 52937.184 25/12/23,14:31:12,05,08,1, 11.9,1,1, 3.461, 10512.490, 459.832, 52937.260 25/12/23,14:31:12,06,08,1, 11.9,1,1, 3.461, 10512.494, 459.832, 52937.212 25/12/23,14:31:12,07,08,1, 11.9,1,1, 3.461, 10512.515, 459.839, 52937.215 25/12/23,14:31:12,08,08,1, 11.9,1,1, 3.461, 10512.492, 459.830, 52937.262 25/12/23,14:31:12,09,08,1, 11.9,1,1, 3.461, 10512.491, 459.806, 52937.162 25/12/23,14:31:12,10,08,1, 11.9,1,1, 3.461, 10512.519, 459.845, 52937.227 25/12/23,14:31:12,11,08,1, 11.9,1,1, 3.461, 10512.476, 459.831, 52937.272 25/12/23,14:31:12,12,08,1, 11.9,1,1, 3.461, 10512.493, 459.830, 52937.179 25/12/23,14:31:12,13,08,1, 11.9,1,1, 3.461, 10512.501, 459.861, 52937.201 25/12/23,14:31:12,14,08,1, 11.9,1,1, 3.461, 10512.488, 459.853, 52937.207 25/12/23,14:31:12,15,08,1, 11.9,1,1, 3.461, 10512.497, 459.836, 52937.214 25/12/23,14:31:12,16,08,1, 11.9,1,1, 3.461, 10512.492, 459.861, 52937.353 25/12/23,14:31:12,17,08,1, 11.9,1,1, 3.461, 10512.484, 459.844, 52937.251 25/12/23,14:31:12,18,08,1, 11.9,1,1, 3.461, 10512.473, 459.844, 52937.299 25/12/23,14:31:12,19,08,1, 11.9,1,1, 3.461, 10512.484, 459.875, 52937.279 25/12/23,14:31:13,00,08,1, 11.9,1,1, 3.460, 10512.482, 459.875, 52937.279 25/12/23,14:31:13,01,08,1, 11.9,1,1, 3.460, 10512.450, 459.868, 52937.186 25/12/23,14:31:13,02,08,1, 11.9,1,1, 3.460, 10512.488, 459.864, 52937.212 25/12/23,14:31:13,03,08,1, 11.9,1,1, 3.460, 10512.484, 459.864, 52937.239 25/12/23,14:31:13,04,08,1, 11.9,1,1, 3.460, 10512.489, 459.857, 52937.309 25/12/23,14:31:13,05,08,1, 11.9,1,1, 3.460, 10512.472, 459.862, 52937.310 25/12/23,14:31:13,06,08,1, 11.9,1,1, 3.460, 10512.475, 459.868, 52937.240 25/12/23,14:31:13,07,08,1, 11.9,1,1, 3.460, 10512.490, 459.869, 52937.260 25/12/23,14:31:13,08,08,1, 11.9,1,1, 3.460, 10512.480, 459.847, 52937.218 25/12/23,14:31:13,09,08,1, 11.9,1,1, 3.460, 10512.498, 459.888, 52937.294 25/12/23,14:31:13,10,08,1, 11.9,1,1, 3.460, 10512.500, 459.866, 52937.310 25/12/23,14:31:13,11,08,1, 11.9,1,1, 3.460, 10512.481, 459.884, 52937.268 25/12/23,14:31:13,12,08,1, 11.9,1,1, 3.460, 10512.479, 459.881, 52937.329 25/12/23,14:31:13,13,08,1, 11.9,1,1, 3.460, 10512.502, 459.880, 52937.268 25/12/23,14:31:13,14,08,1, 11.9,1,1, 3.460, 10512.457, 459.905, 52937.257 25/12/23,14:31:13,15,08,1, 11.9,1,1, 3.460, 10512.478, 459.876, 52937.204 25/12/23,14:31:13,16,08,1, 11.9,1,1, 3.460, 10512.451, 459.879, 52937.273 25/12/23,14:31:13,17,08,1, 11.9,1,1, 3.460, 10512.489, 459.871, 52937.232 25/12/23,14:31:13,18,08,1, 11.9,1,1, 3.460, 10512.457, 459.877, 52937.300 25/12/23,14:31:13,19,08,1, 11.9,1,1, 3.460, 10512.479, 459.904, 52937.321 25/12/23,14:31:14,00,08,1, 11.9,1,1, 3.461, 10512.474, 459.904, 52937.321 25/12/23,14:31:14,01,08,1, 11.9,1,1, 3.461, 10512.461, 459.876, 52937.226 25/12/23,14:31:14,02,08,1, 11.9,1,1, 3.461, 10512.451, 459.901, 52937.212 25/12/23,14:31:14,03,08,1, 11.9,1,1, 3.461, 10512.468, 459.885, 52937.267 25/12/23,14:31:14,04,08,1, 11.9,1,1, 3.461, 10512.474, 459.904, 52937.316 25/12/23,14:31:14,05,08,1, 11.9,1,1, 3.461, 10512.464, 459.895, 52937.338 25/12/23,14:31:14,06,08,1, 11.9,1,1, 3.461, 10512.446, 459.899, 52937.358 25/12/23,14:31:14,07,08,1, 11.9,1,1, 3.461, 10512.463, 459.894, 52937.272 25/12/23,14:31:14,08,08,1, 11.9,1,1, 3.461, 10512.445, 459.918, 52937.340 25/12/23,14:31:14,09,08,1, 11.9,1,1, 3.461, 10512.454, 459.878, 52937.296 25/12/23,14:31:14,10,08,1, 11.9,1,1, 3.461, 10512.439, 459.909, 52937.263 25/12/23,14:31:14,11,08,1, 11.9,1,1, 3.461, 10512.439, 459.909, 52937.314 25/12/23,14:31:14,12,08,1, 11.9,1,1, 3.461, 10512.439, 459.923, 52937.280 25/12/23,14:31:14,13,08,1, 11.9,1,1, 3.461, 10512.449, 459.912, 52937.304 25/12/23,14:31:14,14,08,1, 11.9,1,1, 3.461, 10512.444, 459.907, 52937.285 25/12/23,14:31:14,15,08,1, 11.9,1,1, 3.461, 10512.460, 459.900, 52937.334 25/12/23,14:31:14,16,08,1, 11.9,1,1, 3.461, 10512.447, 459.905, 52937.284 25/12/23,14:31:14,17,08,1, 11.9,1,1, 3.461, 10512.437, 459.906, 52937.312 25/12/23,14:31:14,18,08,1, 11.9,1,1, 3.461, 10512.452, 459.919, 52937.342 25/12/23,14:31:14,19,08,1, 11.9,1,1, 3.461, 10512.443, 459.923, 52937.382 25/12/23,14:31:15,00,08,1, 11.9,1,1, 3.464, 10512.440, 459.923, 52937.382 25/12/23,14:31:15,01,08,1, 11.9,1,1, 3.464, 10512.437, 459.945, 52937.372 25/12/23,14:31:15,02,08,1, 11.9,1,1, 3.464, 10512.422, 459.931, 52937.307 25/12/23,14:31:15,03,08,1, 11.9,1,1, 3.464, 10512.419, 459.932, 52937.317 25/12/23,14:31:15,04,08,1, 11.9,1,1, 3.464, 10512.429, 459.923, 52937.327 25/12/23,14:31:15,05,08,1, 11.9,1,1, 3.464, 10512.429, 459.917, 52937.336 25/12/23,14:31:15,06,08,1, 11.9,1,1, 3.464, 10512.428, 459.929, 52937.253 25/12/23,14:31:15,07,08,1, 11.9,1,1, 3.464, 10512.433, 459.925, 52937.300 25/12/23,14:31:15,08,08,1, 11.9,1,1, 3.464, 10512.415, 459.935, 52937.338 25/12/23,14:31:15,09,08,1, 11.9,1,1, 3.464, 10512.409, 459.928, 52937.380 25/12/23,14:31:15,10,08,1, 11.9,1,1, 3.464, 10512.436, 459.924, 52937.339 25/12/23,14:31:15,11,08,1, 11.9,1,1, 3.464, 10512.422, 459.965, 52937.382 25/12/23,14:31:15,12,08,1, 11.9,1,1, 3.464, 10512.400, 459.960, 52937.351 25/12/23,14:31:15,13,08,1, 11.9,1,1, 3.464, 10512.414, 459.957, 52937.396 25/12/23,14:31:15,14,08,1, 11.9,1,1, 3.464, 10512.407, 459.938, 52937.428 25/12/23,14:31:15,15,08,1, 11.9,1,1, 3.464, 10512.412, 459.946, 52937.378 25/12/23,14:31:15,16,08,1, 11.9,1,1, 3.464, 10512.422, 459.956, 52937.351 25/12/23,14:31:15,17,08,1, 11.9,1,1, 3.464, 10512.415, 459.936, 52937.335 25/12/23,14:31:15,18,08,1, 11.9,1,1, 3.464, 10512.434, 459.944, 52937.293 25/12/23,14:31:15,19,08,1, 11.9,1,1, 3.464, 10512.434, 459.932, 52937.369 25/12/23,14:31:16,00,08,1, 11.9,1,1, 3.461, 10512.432, 459.932, 52937.369 25/12/23,14:31:16,01,08,1, 11.9,1,1, 3.461, 10512.437, 459.932, 52937.367 25/12/23,14:31:16,02,08,1, 11.9,1,1, 3.461, 10512.406, 459.950, 52937.392 25/12/23,14:31:16,03,08,1, 11.9,1,1, 3.461, 10512.422, 459.948, 52937.346 25/12/23,14:31:16,04,08,1, 11.9,1,1, 3.461, 10512.433, 459.937, 52937.409 25/12/23,14:31:16,05,08,1, 11.9,1,1, 3.461, 10512.427, 459.951, 52937.367 25/12/23,14:31:16,06,08,1, 11.9,1,1, 3.461, 10512.398, 459.950, 52937.460 25/12/23,14:31:16,07,08,1, 11.9,1,1, 3.461, 10512.423, 459.936, 52937.387 25/12/23,14:31:16,08,08,1, 11.9,1,1, 3.461, 10512.394, 459.952, 52937.455 25/12/23,14:31:16,09,08,1, 11.9,1,1, 3.461, 10512.410, 459.936, 52937.381 25/12/23,14:31:16,10,08,1, 11.9,1,1, 3.461, 10512.398, 459.945, 52937.392 25/12/23,14:31:16,11,08,1, 11.9,1,1, 3.461, 10512.401, 459.934, 52937.365 25/12/23,14:31:16,12,08,1, 11.9,1,1, 3.461, 10512.383, 459.933, 52937.353 25/12/23,14:31:16,13,08,1, 11.9,1,1, 3.461, 10512.396, 459.955, 52937.418 25/12/23,14:31:16,14,08,1, 11.9,1,1, 3.461, 10512.404, 459.954, 52937.340 25/12/23,14:31:16,15,08,1, 11.9,1,1, 3.461, 10512.433, 459.953, 52937.372 25/12/23,14:31:16,16,08,1, 11.9,1,1, 3.461, 10512.381, 459.962, 52937.360 25/12/23,14:31:16,17,08,1, 11.9,1,1, 3.461, 10512.387, 459.942, 52937.418 25/12/23,14:31:16,18,08,1, 11.9,1,1, 3.461, 10512.399, 459.953, 52937.353 25/12/23,14:31:16,19,08,1, 11.9,1,1, 3.461, 10512.380, 459.948, 52937.463 25/12/23,14:31:17,00,08,1, 12.0,1,1, 3.462, 10512.373, 459.948, 52937.463 25/12/23,14:31:17,01,08,1, 12.0,1,1, 3.462, 10512.388, 459.934, 52937.437 25/12/23,14:31:17,02,08,1, 12.0,1,1, 3.462, 10512.407, 459.957, 52937.406 25/12/23,14:31:17,03,08,1, 12.0,1,1, 3.462, 10512.423, 459.943, 52937.391 25/12/23,14:31:17,04,08,1, 12.0,1,1, 3.462, 10512.396, 459.971, 52937.346 25/12/23,14:31:17,05,08,1, 12.0,1,1, 3.462, 10512.381, 459.934, 52937.160 25/12/23,14:31:17,06,08,1, 12.0,1,1, 3.462, 10512.391, 459.963, 52937.454 25/12/23,14:31:17,07,08,1, 12.0,1,1, 3.462, 10512.433, 459.919, 52937.309 25/12/23,14:31:17,08,08,1, 12.0,1,1, 3.462, 10512.416, 459.925, 52937.426 25/12/23,14:31:17,09,08,1, 12.0,1,1, 3.462, 10512.425, 459.938, 52937.489 25/12/23,14:31:17,10,08,1, 12.0,1,1, 3.462, 10512.388, 459.929, 52937.383 25/12/23,14:31:17,11,08,1, 12.0,1,1, 3.462, 10512.412, 459.939, 52937.383 25/12/23,14:31:17,12,08,1, 12.0,1,1, 3.462, 10512.420, 459.927, 52937.325 25/12/23,14:31:17,13,08,1, 12.0,1,1, 3.462, 10512.399, 459.914, 52937.330 25/12/23,14:31:17,14,08,1, 12.0,1,1, 3.462, 10512.393, 459.925, 52937.446 25/12/23,14:31:17,15,08,1, 12.0,1,1, 3.462, 10512.411, 459.945, 52937.443 25/12/23,14:31:17,16,08,1, 12.0,1,1, 3.462, 10512.402, 459.925, 52937.365 25/12/23,14:31:17,17,08,1, 12.0,1,1, 3.462, 10512.430, 459.913, 52937.389 25/12/23,14:31:17,18,08,1, 12.0,1,1, 3.462, 10512.416, 459.927, 52937.333 25/12/23,14:31:17,19,08,1, 12.0,1,1, 3.462, 10512.399, 459.961, 52937.372 25/12/23,14:31:18,00,08,1, 12.0,1,1, 3.461, 10512.398, 459.961, 52937.372 25/12/23,14:31:18,01,08,1, 12.0,1,1, 3.461, 10512.404, 459.955, 52937.329 25/12/23,14:31:18,02,08,1, 12.0,1,1, 3.461, 10512.380, 459.977, 52937.459 25/12/23,14:31:18,03,08,1, 12.0,1,1, 3.461, 10512.403, 459.956, 52937.383 25/12/23,14:31:18,04,08,1, 12.0,1,1, 3.461, 10512.393, 459.951, 52937.424 25/12/23,14:31:18,05,08,1, 12.0,1,1, 3.461, 10512.430, 459.953, 52937.419 25/12/23,14:31:18,06,08,1, 12.0,1,1, 3.461, 10512.402, 459.955, 52937.383 25/12/23,14:31:18,07,08,1, 12.0,1,1, 3.461, 10512.386, 459.962, 52937.456 25/12/23,14:31:18,08,08,1, 12.0,1,1, 3.461, 10512.400, 459.970, 52937.456 25/12/23,14:31:18,09,08,1, 12.0,1,1, 3.461, 10512.418, 459.953, 52937.358 25/12/23,14:31:18,10,08,1, 12.0,1,1, 3.461, 10512.417, 459.944, 52937.327 25/12/23,14:31:18,11,08,1, 12.0,1,1, 3.461, 10512.368, 459.948, 52937.443 25/12/23,14:31:18,12,08,1, 12.0,1,1, 3.461, 10512.411, 459.929, 52937.422 25/12/23,14:31:18,13,08,1, 12.0,1,1, 3.461, 10512.414, 459.940, 52937.422 25/12/23,14:31:18,14,08,1, 12.0,1,1, 3.461, 10512.409, 459.910, 52937.376 25/12/23,14:31:18,15,08,1, 12.0,1,1, 3.461, 10512.402, 459.924, 52937.419 25/12/23,14:31:18,16,08,1, 12.0,1,1, 3.461, 10512.424, 459.928, 52937.493 25/12/23,14:31:18,17,08,1, 12.0,1,1, 3.461, 10512.409, 459.974, 52937.460 25/12/23,14:31:18,18,08,1, 12.0,1,1, 3.461, 10512.397, 459.960, 52937.490 25/12/23,14:31:18,19,08,1, 12.0,1,1, 3.461, 10512.419, 459.951, 52937.411 25/12/23,14:31:19,00,08,1, 12.0,1,1, 3.467, 10512.415, 459.951, 52937.411 25/12/23,14:31:19,01,08,1, 12.0,1,1, 3.467, 10512.453, 459.955, 52937.426 25/12/23,14:31:19,02,08,1, 12.0,1,1, 3.467, 10512.446, 459.914, 52937.384 25/12/23,14:31:19,03,08,1, 12.0,1,1, 3.467, 10512.407, 459.934, 52937.380 25/12/23,14:31:19,04,08,1, 12.0,1,1, 3.467, 10512.413, 459.945, 52937.387 25/12/23,14:31:19,05,08,1, 12.0,1,1, 3.467, 10512.424, 459.944, 52937.674 25/12/23,14:31:19,06,08,1, 12.0,1,1, 3.467, 10512.420, 459.956, 52937.336 25/12/23,14:31:19,07,08,1, 12.0,1,1, 3.467, 10512.415, 459.926, 52937.433 25/12/23,14:31:19,08,08,1, 12.0,1,1, 3.467, 10512.396, 459.923, 52937.389 25/12/23,14:31:19,09,08,1, 12.0,1,1, 3.467, 10512.390, 459.935, 52937.369 25/12/23,14:31:19,10,08,1, 12.0,1,1, 3.467, 10512.406, 459.927, 52937.490 25/12/23,14:31:19,11,08,1, 12.0,1,1, 3.467, 10512.392, 459.935, 52937.483 25/12/23,14:31:19,12,08,1, 12.0,1,1, 3.467, 10512.410, 459.926, 52937.487 25/12/23,14:31:19,13,08,1, 12.0,1,1, 3.467, 10512.399, 459.953, 52937.501 25/12/23,14:31:19,14,08,1, 12.0,1,1, 3.467, 10512.387, 459.929, 52937.578 25/12/23,14:31:19,15,08,1, 12.0,1,1, 3.467, 10512.454, 459.944, 52937.325 25/12/23,14:31:19,16,08,1, 12.0,1,1, 3.467, 10512.427, 459.934, 52937.428 25/12/23,14:31:19,17,08,1, 12.0,1,1, 3.467, 10512.407, 459.915, 52937.436 25/12/23,14:31:19,18,08,1, 12.0,1,1, 3.467, 10512.398, 459.917, 52937.455 25/12/23,14:31:19,19,08,1, 12.0,1,1, 3.467, 10512.398, 459.929, 52937.435 25/12/23,14:31:20,00,08,1, 11.9,1,1, 3.455, 10512.390, 459.929, 52937.435 25/12/23,14:31:20,01,08,1, 11.9,1,1, 3.455, 10512.402, 459.922, 52937.442 25/12/23,14:31:20,02,08,1, 11.9,1,1, 3.455, 10512.410, 459.920, 52937.393 25/12/23,14:31:20,03,08,1, 11.9,1,1, 3.455, 10512.392, 459.915, 52937.454 25/12/23,14:31:20,04,08,1, 11.9,1,1, 3.455, 10512.405, 459.925, 52937.434 25/12/23,14:31:20,05,08,1, 11.9,1,1, 3.455, 10512.402, 459.919, 52937.455 25/12/23,14:31:20,06,08,1, 11.9,1,1, 3.455, 10512.402, 459.924, 52937.417 25/12/23,14:31:20,07,08,1, 11.9,1,1, 3.455, 10512.396, 459.926, 52937.400 25/12/23,14:31:20,08,08,1, 11.9,1,1, 3.455, 10512.415, 459.909, 52937.407 25/12/23,14:31:20,09,08,1, 11.9,1,1, 3.455, 10512.406, 459.907, 52937.447 25/12/23,14:31:20,10,08,1, 11.9,1,1, 3.455, 10512.389, 459.912, 52937.456 25/12/23,14:31:20,11,08,1, 11.9,1,1, 3.455, 10512.406, 459.904, 52937.383 25/12/23,14:31:20,12,08,1, 11.9,1,1, 3.455, 10512.397, 459.909, 52937.393 25/12/23,14:31:20,13,08,1, 11.9,1,1, 3.455, 10512.401, 459.909, 52937.424 25/12/23,14:31:20,14,08,1, 11.9,1,1, 3.455, 10512.396, 459.921, 52937.443 25/12/23,14:31:20,15,08,1, 11.9,1,1, 3.455, 10512.412, 459.928, 52937.428 25/12/23,14:31:20,16,08,1, 11.9,1,1, 3.455, 10512.407, 459.908, 52937.471 25/12/23,14:31:20,17,08,1, 11.9,1,1, 3.455, 10512.404, 459.920, 52937.495 25/12/23,14:31:20,18,08,1, 11.9,1,1, 3.455, 10512.410, 459.901, 52937.506 25/12/23,14:31:20,19,08,1, 11.9,1,1, 3.455, 10512.394, 459.893, 52937.477 25/12/23,14:31:21,00,08,1, 11.9,1,1, 3.463, 10512.390, 459.893, 52937.477 25/12/23,14:31:21,01,08,1, 11.9,1,1, 3.463, 10512.390, 459.907, 52937.529 25/12/23,14:31:21,02,08,1, 11.9,1,1, 3.463, 10512.367, 459.918, 52937.471 25/12/23,14:31:21,03,08,1, 11.9,1,1, 3.463, 10512.409, 459.894, 52937.404 25/12/23,14:31:21,04,08,1, 11.9,1,1, 3.463, 10512.388, 459.913, 52937.418 25/12/23,14:31:21,05,08,1, 11.9,1,1, 3.463, 10512.386, 459.877, 52937.409 25/12/23,14:31:21,06,08,1, 11.9,1,1, 3.463, 10512.408, 459.884, 52937.495 25/12/23,14:31:21,07,08,1, 11.9,1,1, 3.463, 10512.400, 459.889, 52937.471 25/12/23,14:31:21,08,08,1, 11.9,1,1, 3.463, 10512.389, 459.904, 52937.528 25/12/23,14:31:21,09,08,1, 11.9,1,1, 3.463, 10512.413, 459.876, 52937.442 25/12/23,14:31:21,10,08,1, 11.9,1,1, 3.463, 10512.394, 459.899, 52937.530 25/12/23,14:31:21,11,08,1, 11.9,1,1, 3.463, 10512.400, 459.898, 52937.533 25/12/23,14:31:21,12,08,1, 11.9,1,1, 3.463, 10512.402, 459.887, 52937.565 25/12/23,14:31:21,13,08,1, 11.9,1,1, 3.463, 10512.422, 459.872, 52937.523 25/12/23,14:31:21,14,08,1, 11.9,1,1, 3.463, 10512.410, 459.879, 52937.470 25/12/23,14:31:21,15,08,1, 11.9,1,1, 3.463, 10512.396, 459.878, 52937.500 25/12/23,14:31:21,16,08,1, 11.9,1,1, 3.463, 10512.421, 459.890, 52937.478 25/12/23,14:31:21,17,08,1, 11.9,1,1, 3.463, 10512.414, 459.901, 52937.466 25/12/23,14:31:21,18,08,1, 11.9,1,1, 3.463, 10512.403, 459.884, 52937.492 25/12/23,14:31:21,19,08,1, 11.9,1,1, 3.463, 10512.407, 459.887, 52937.510 25/12/23,14:31:22,00,08,1, 11.9,1,1, 3.463, 10512.407, 459.887, 52937.510 25/12/23,14:31:22,01,08,1, 11.9,1,1, 3.463, 10512.417, 459.888, 52937.613 25/12/23,14:31:22,02,08,1, 11.9,1,1, 3.463, 10512.405, 459.879, 52937.581 25/12/23,14:31:22,03,08,1, 11.9,1,1, 3.463, 10512.407, 459.875, 52937.580 25/12/23,14:31:22,04,08,1, 11.9,1,1, 3.463, 10512.416, 459.910, 52937.562 25/12/23,14:31:22,05,08,1, 11.9,1,1, 3.463, 10512.421, 459.886, 52937.475 25/12/23,14:31:22,06,08,1, 11.9,1,1, 3.463, 10512.405, 459.881, 52937.542 25/12/23,14:31:22,07,08,1, 11.9,1,1, 3.463, 10512.423, 459.879, 52937.531 25/12/23,14:31:22,08,08,1, 11.9,1,1, 3.463, 10512.436, 459.876, 52937.554 25/12/23,14:31:22,09,08,1, 11.9,1,1, 3.463, 10512.395, 459.869, 52937.538 25/12/23,14:31:22,10,08,1, 11.9,1,1, 3.463, 10512.402, 459.874, 52937.507 25/12/23,14:31:22,11,08,1, 11.9,1,1, 3.463, 10512.403, 459.871, 52937.515 25/12/23,14:31:22,12,08,1, 11.9,1,1, 3.463, 10512.394, 459.884, 52937.511 25/12/23,14:31:22,13,08,1, 11.9,1,1, 3.463, 10512.406, 459.892, 52937.577 25/12/23,14:31:22,14,08,1, 11.9,1,1, 3.463, 10512.405, 459.884, 52937.549 25/12/23,14:31:22,15,08,1, 11.9,1,1, 3.463, 10512.404, 459.868, 52937.519 25/12/23,14:31:22,16,08,1, 11.9,1,1, 3.463, 10512.419, 459.875, 52937.623 25/12/23,14:31:22,17,08,1, 11.9,1,1, 3.463, 10512.419, 459.862, 52937.576 25/12/23,14:31:22,18,08,1, 11.9,1,1, 3.463, 10512.389, 459.848, 52937.576 25/12/23,14:31:22,19,08,1, 11.9,1,1, 3.463, 10512.416, 459.882, 52937.515 25/12/23,14:31:23,00,08,1, 11.9,1,1, 3.461, 10512.415, 459.882, 52937.515 25/12/23,14:31:23,01,08,1, 11.9,1,1, 3.461, 10512.399, 459.852, 52937.533 25/12/23,14:31:23,02,08,1, 11.9,1,1, 3.461, 10512.396, 459.858, 52937.554 25/12/23,14:31:23,03,08,1, 11.9,1,1, 3.461, 10512.367, 459.861, 52937.518 25/12/23,14:31:23,04,08,1, 11.9,1,1, 3.461, 10512.389, 459.835, 52937.466 25/12/23,14:31:23,05,08,1, 11.9,1,1, 3.461, 10512.400, 459.850, 52937.545 25/12/23,14:31:23,06,08,1, 11.9,1,1, 3.461, 10512.404, 459.857, 52937.502 25/12/23,14:31:23,07,08,1, 11.9,1,1, 3.461, 10512.391, 459.865, 52937.524 25/12/23,14:31:23,08,08,1, 11.9,1,1, 3.461, 10512.395, 459.847, 52937.535 25/12/23,14:31:23,09,08,1, 11.9,1,1, 3.461, 10512.408, 459.863, 52937.540 25/12/23,14:31:23,10,08,1, 11.9,1,1, 3.461, 10512.409, 459.854, 52937.604 25/12/23,14:31:23,11,08,1, 11.9,1,1, 3.461, 10512.402, 459.848, 52937.539 25/12/23,14:31:23,12,08,1, 11.9,1,1, 3.461, 10512.390, 459.843, 52937.593 25/12/23,14:31:23,13,08,1, 11.9,1,1, 3.461, 10512.391, 459.853, 52937.508 25/12/23,14:31:23,14,08,1, 11.9,1,1, 3.461, 10512.402, 459.834, 52937.523 25/12/23,14:31:23,15,08,1, 11.9,1,1, 3.461, 10512.402, 459.850, 52937.523 25/12/23,14:31:23,16,08,1, 11.9,1,1, 3.461, 10512.366, 459.863, 52937.557 25/12/23,14:31:23,17,08,1, 11.9,1,1, 3.461, 10512.400, 459.854, 52937.480 25/12/23,14:31:23,18,08,1, 11.9,1,1, 3.461, 10512.373, 459.852, 52937.461 25/12/23,14:31:23,19,08,1, 11.9,1,1, 3.461, 10512.349, 459.860, 52937.480 25/12/23,14:31:24,00,08,1, 12.0,1,1, 3.468, 10512.348, 459.860, 52937.480 25/12/23,14:31:24,01,08,1, 12.0,1,1, 3.468, 10512.388, 459.834, 52937.508 25/12/23,14:31:24,02,08,1, 12.0,1,1, 3.468, 10512.386, 459.846, 52937.631 25/12/23,14:31:24,03,08,1, 12.0,1,1, 3.468, 10512.380, 459.826, 52937.572 25/12/23,14:31:24,04,08,1, 12.0,1,1, 3.468, 10512.371, 459.828, 52937.590 25/12/23,14:31:24,05,08,1, 12.0,1,1, 3.468, 10512.384, 459.815, 52937.526 25/12/23,14:31:24,06,08,1, 12.0,1,1, 3.468, 10512.385, 459.815, 52937.575 25/12/23,14:31:24,07,08,1, 12.0,1,1, 3.468, 10512.389, 459.796, 52937.495 25/12/23,14:31:24,08,08,1, 12.0,1,1, 3.468, 10512.376, 459.815, 52937.539 25/12/23,14:31:24,09,08,1, 12.0,1,1, 3.468, 10512.413, 459.804, 52937.533 25/12/23,14:31:24,10,08,1, 12.0,1,1, 3.468, 10512.396, 459.805, 52937.541 25/12/23,14:31:24,11,08,1, 12.0,1,1, 3.468, 10512.401, 459.813, 52937.562 25/12/23,14:31:24,12,08,1, 12.0,1,1, 3.468, 10512.365, 459.783, 52937.557 25/12/23,14:31:24,13,08,1, 12.0,1,1, 3.468, 10512.372, 459.790, 52937.580 25/12/23,14:31:24,14,08,1, 12.0,1,1, 3.468, 10512.385, 459.784, 52937.574 25/12/23,14:31:24,15,08,1, 12.0,1,1, 3.468, 10512.358, 459.779, 52937.551 25/12/23,14:31:24,16,08,1, 12.0,1,1, 3.468, 10512.390, 459.831, 52937.638 25/12/23,14:31:24,17,08,1, 12.0,1,1, 3.468, 10512.371, 459.811, 52937.628 25/12/23,14:31:24,18,08,1, 12.0,1,1, 3.468, 10512.377, 459.805, 52937.556 25/12/23,14:31:24,19,08,1, 12.0,1,1, 3.468, 10512.347, 459.823, 52937.620 25/12/23,14:31:25,00,08,1, 11.9,1,1, 3.467, 10512.340, 459.823, 52937.620 25/12/23,14:31:25,01,08,1, 11.9,1,1, 3.467, 10512.350, 459.792, 52937.531 25/12/23,14:31:25,02,08,1, 11.9,1,1, 3.467, 10512.363, 459.797, 52937.583 25/12/23,14:31:25,03,08,1, 11.9,1,1, 3.467, 10512.362, 459.792, 52937.627 25/12/23,14:31:25,04,08,1, 11.9,1,1, 3.467, 10512.340, 459.784, 52937.570 25/12/23,14:31:25,05,08,1, 11.9,1,1, 3.467, 10512.363, 459.796, 52937.594 25/12/23,14:31:25,06,08,1, 11.9,1,1, 3.467, 10512.358, 459.799, 52937.579 25/12/23,14:31:25,07,08,1, 11.9,1,1, 3.467, 10512.357, 459.804, 52937.588 25/12/23,14:31:25,08,08,1, 11.9,1,1, 3.467, 10512.382, 459.799, 52937.525 25/12/23,14:31:25,09,08,1, 11.9,1,1, 3.467, 10512.365, 459.789, 52937.554 25/12/23,14:31:25,10,08,1, 11.9,1,1, 3.467, 10512.377, 459.782, 52937.519 25/12/23,14:31:25,11,08,1, 11.9,1,1, 3.467, 10512.360, 459.795, 52937.558 25/12/23,14:31:25,12,08,1, 11.9,1,1, 3.467, 10512.364, 459.788, 52937.564 25/12/23,14:31:25,13,08,1, 11.9,1,1, 3.467, 10512.355, 459.792, 52937.596 25/12/23,14:31:25,14,08,1, 11.9,1,1, 3.467, 10512.325, 459.776, 52937.555 25/12/23,14:31:25,15,08,1, 11.9,1,1, 3.467, 10512.345, 459.797, 52937.519 25/12/23,14:31:25,16,08,1, 11.9,1,1, 3.467, 10512.334, 459.760, 52937.513 25/12/23,14:31:25,17,08,1, 11.9,1,1, 3.467, 10512.357, 459.765, 52937.567 25/12/23,14:31:25,18,08,1, 11.9,1,1, 3.467, 10512.350, 459.776, 52937.572 25/12/23,14:31:25,19,08,1, 11.9,1,1, 3.467, 10512.354, 459.777, 52937.549 25/12/23,14:31:26,00,08,1, 11.9,1,1, 3.464, 10512.348, 459.777, 52937.549 25/12/23,14:31:26,01,08,1, 11.9,1,1, 3.464, 10512.350, 459.769, 52937.629 25/12/23,14:31:26,02,08,1, 11.9,1,1, 3.464, 10512.370, 459.761, 52937.566 25/12/23,14:31:26,03,08,1, 11.9,1,1, 3.464, 10512.371, 459.785, 52937.634 25/12/23,14:31:26,04,08,1, 11.9,1,1, 3.464, 10512.356, 459.762, 52937.640 25/12/23,14:31:26,05,08,1, 11.9,1,1, 3.464, 10512.328, 459.776, 52937.719 25/12/23,14:31:26,06,08,1, 11.9,1,1, 3.464, 10512.362, 459.784, 52937.650 25/12/23,14:31:26,07,08,1, 11.9,1,1, 3.464, 10512.334, 459.756, 52937.620 25/12/23,14:31:26,08,08,1, 11.9,1,1, 3.464, 10512.354, 459.779, 52937.601 25/12/23,14:31:26,09,08,1, 11.9,1,1, 3.464, 10512.346, 459.738, 52937.564 25/12/23,14:31:26,10,08,1, 11.9,1,1, 3.464, 10512.347, 459.740, 52937.524 25/12/23,14:31:26,11,08,1, 11.9,1,1, 3.464, 10512.359, 459.753, 52937.606 25/12/23,14:31:26,12,08,1, 11.9,1,1, 3.464, 10512.329, 459.750, 52937.594 25/12/23,14:31:26,13,08,1, 11.9,1,1, 3.464, 10512.352, 459.730, 52937.639 25/12/23,14:31:26,14,08,1, 11.9,1,1, 3.464, 10512.341, 459.742, 52937.659 25/12/23,14:31:26,15,08,1, 11.9,1,1, 3.464, 10512.349, 459.758, 52937.645 25/12/23,14:31:26,16,08,1, 11.9,1,1, 3.464, 10512.309, 459.747, 52937.593 25/12/23,14:31:26,17,08,1, 11.9,1,1, 3.464, 10512.332, 459.733, 52937.596 25/12/23,14:31:26,18,08,1, 11.9,1,1, 3.464, 10512.324, 459.726, 52937.612 25/12/23,14:31:26,19,08,1, 11.9,1,1, 3.464, 10512.334, 459.745, 52937.649 25/12/23,14:31:27,00,08,1, 11.9,1,1, 3.462, 10512.332, 459.745, 52937.649 25/12/23,14:31:27,01,08,1, 11.9,1,1, 3.462, 10512.332, 459.722, 52937.581 25/12/23,14:31:27,02,08,1, 11.9,1,1, 3.462, 10512.353, 459.742, 52937.647 25/12/23,14:31:27,03,08,1, 11.9,1,1, 3.462, 10512.350, 459.751, 52937.572 25/12/23,14:31:27,04,08,1, 11.9,1,1, 3.462, 10512.342, 459.727, 52937.637 25/12/23,14:31:27,05,08,1, 11.9,1,1, 3.462, 10512.312, 459.733, 52937.774 25/12/23,14:31:27,06,08,1, 11.9,1,1, 3.462, 10512.316, 459.721, 52937.495 25/12/23,14:31:27,07,08,1, 11.9,1,1, 3.462, 10512.298, 459.745, 52937.758 25/12/23,14:31:27,08,08,1, 11.9,1,1, 3.462, 10512.337, 459.750, 52937.722 25/12/23,14:31:27,09,08,1, 11.9,1,1, 3.462, 10512.330, 459.719, 52937.626 25/12/23,14:31:27,10,08,1, 11.9,1,1, 3.462, 10512.318, 459.746, 52937.665 25/12/23,14:31:27,11,08,1, 11.9,1,1, 3.462, 10512.336, 459.699, 52937.575 25/12/23,14:31:27,12,08,1, 11.9,1,1, 3.462, 10512.343, 459.721, 52937.640 25/12/23,14:31:27,13,08,1, 11.9,1,1, 3.462, 10512.368, 459.707, 52937.601 25/12/23,14:31:27,14,08,1, 11.9,1,1, 3.462, 10512.357, 459.698, 52937.593 25/12/23,14:31:27,15,08,1, 11.9,1,1, 3.462, 10512.345, 459.698, 52937.641 25/12/23,14:31:27,16,08,1, 11.9,1,1, 3.462, 10512.352, 459.714, 52937.637 25/12/23,14:31:27,17,08,1, 11.9,1,1, 3.462, 10512.336, 459.705, 52937.652 25/12/23,14:31:27,18,08,1, 11.9,1,1, 3.462, 10512.315, 459.685, 52937.590 25/12/23,14:31:27,19,08,1, 11.9,1,1, 3.462, 10512.358, 459.667, 52937.565 25/12/23,14:31:28,00,09,1, 11.9,1,1, 3.463, 10512.357, 459.667, 52937.565 25/12/23,14:31:28,01,09,1, 11.9,1,1, 3.463, 10512.331, 459.719, 52937.652 25/12/23,14:31:28,02,09,1, 11.9,1,1, 3.463, 10512.337, 459.710, 52937.640 25/12/23,14:31:28,03,09,1, 11.9,1,1, 3.463, 10512.318, 459.734, 52937.629 25/12/23,14:31:28,04,09,1, 11.9,1,1, 3.463, 10512.335, 459.729, 52937.604 25/12/23,14:31:28,05,09,1, 11.9,1,1, 3.463, 10512.296, 459.689, 52937.641 25/12/23,14:31:28,06,09,1, 11.9,1,1, 3.463, 10512.352, 459.708, 52937.606 25/12/23,14:31:28,07,09,1, 11.9,1,1, 3.463, 10512.329, 459.721, 52937.654 25/12/23,14:31:28,08,09,1, 11.9,1,1, 3.463, 10512.310, 459.715, 52937.761 25/12/23,14:31:28,09,09,1, 11.9,1,1, 3.463, 10512.341, 459.706, 52937.639 25/12/23,14:31:28,10,09,1, 11.9,1,1, 3.463, 10512.342, 459.694, 52937.622 25/12/23,14:31:28,11,09,1, 11.9,1,1, 3.463, 10512.337, 459.690, 52937.602 25/12/23,14:31:28,12,09,1, 11.9,1,1, 3.463, 10512.331, 459.703, 52937.562 25/12/23,14:31:28,13,09,1, 11.9,1,1, 3.463, 10512.344, 459.696, 52937.654 25/12/23,14:31:28,14,09,1, 11.9,1,1, 3.463, 10512.329, 459.701, 52937.650 25/12/23,14:31:28,15,09,1, 11.9,1,1, 3.463, 10512.336, 459.702, 52937.687 25/12/23,14:31:28,16,09,1, 11.9,1,1, 3.463, 10512.317, 459.714, 52937.717 25/12/23,14:31:28,17,09,1, 11.9,1,1, 3.463, 10512.332, 459.682, 52937.618 25/12/23,14:31:28,18,09,1, 11.9,1,1, 3.463, 10512.336, 459.680, 52937.605 25/12/23,14:31:28,19,09,1, 11.9,1,1, 3.463, 10512.300, 459.700, 52937.627 25/12/23,14:31:29,00,09,1, 11.9,1,1, 3.463, 10512.298, 459.700, 52937.627 25/12/23,14:31:29,01,09,1, 11.9,1,1, 3.463, 10512.324, 459.708, 52937.639 25/12/23,14:31:29,02,09,1, 11.9,1,1, 3.463, 10512.315, 459.691, 52937.631 25/12/23,14:31:29,03,09,1, 11.9,1,1, 3.463, 10512.326, 459.686, 52937.631 25/12/23,14:31:29,04,09,1, 11.9,1,1, 3.463, 10512.314, 459.680, 52937.682 25/12/23,14:31:29,05,09,1, 11.9,1,1, 3.463, 10512.312, 459.681, 52937.701 25/12/23,14:31:29,06,09,1, 11.9,1,1, 3.463, 10512.318, 459.681, 52937.606 25/12/23,14:31:29,07,09,1, 11.9,1,1, 3.463, 10512.316, 459.691, 52937.622 25/12/23,14:31:29,08,09,1, 11.9,1,1, 3.463, 10512.297, 459.663, 52937.794 25/12/23,14:31:29,09,09,1, 11.9,1,1, 3.463, 10512.302, 459.678, 52937.692 25/12/23,14:31:29,10,09,1, 11.9,1,1, 3.463, 10512.313, 459.699, 52937.723 25/12/23,14:31:29,11,09,1, 11.9,1,1, 3.463, 10512.320, 459.672, 52937.664 25/12/23,14:31:29,12,09,1, 11.9,1,1, 3.463, 10512.288, 459.672, 52937.738 25/12/23,14:31:29,13,09,1, 11.9,1,1, 3.463, 10512.310, 459.677, 52937.693 25/12/23,14:31:29,14,09,1, 11.9,1,1, 3.463, 10512.296, 459.688, 52937.658 25/12/23,14:31:29,15,09,1, 11.9,1,1, 3.463, 10512.330, 459.687, 52937.675 25/12/23,14:31:29,16,09,1, 11.9,1,1, 3.463, 10512.305, 459.706, 52937.750 25/12/23,14:31:29,17,09,1, 11.9,1,1, 3.463, 10512.318, 459.691, 52937.720 25/12/23,14:31:29,18,09,1, 11.9,1,1, 3.463, 10512.314, 459.679, 52937.648 25/12/23,14:31:29,19,09,1, 11.9,1,1, 3.463, 10512.316, 459.702, 52937.728 25/12/23,14:31:30,00,09,1, 12.0,1,1, 3.465, 10512.315, 459.702, 52937.728 25/12/23,14:31:30,01,09,1, 12.0,1,1, 3.465, 10512.285, 459.672, 52937.673 25/12/23,14:31:30,02,09,1, 12.0,1,1, 3.465, 10512.300, 459.690, 52937.670 25/12/23,14:31:30,03,09,1, 12.0,1,1, 3.465, 10512.290, 459.668, 52937.742 25/12/23,14:31:30,04,09,1, 12.0,1,1, 3.465, 10512.293, 459.664, 52937.741 25/12/23,14:31:30,05,09,1, 12.0,1,1, 3.465, 10512.266, 459.683, 52937.760 25/12/23,14:31:30,06,09,1, 12.0,1,1, 3.465, 10512.299, 459.677, 52937.683 25/12/23,14:31:30,07,09,1, 12.0,1,1, 3.465, 10512.296, 459.671, 52937.712 25/12/23,14:31:30,08,09,1, 12.0,1,1, 3.465, 10512.289, 459.667, 52937.700 25/12/23,14:31:30,09,09,1, 12.0,1,1, 3.465, 10512.270, 459.675, 52937.785 25/12/23,14:31:30,10,09,1, 12.0,1,1, 3.465, 10512.270, 459.677, 52937.728 25/12/23,14:31:30,11,09,1, 12.0,1,1, 3.465, 10512.266, 459.668, 52937.717 25/12/23,14:31:30,12,09,1, 12.0,1,1, 3.465, 10512.247, 459.675, 52937.747 25/12/23,14:31:30,13,09,1, 12.0,1,1, 3.465, 10512.274, 459.666, 52937.745 25/12/23,14:31:30,14,09,1, 12.0,1,1, 3.465, 10512.259, 459.652, 52937.720 25/12/23,14:31:30,15,09,1, 12.0,1,1, 3.465, 10512.284, 459.664, 52937.736 25/12/23,14:31:30,16,09,1, 12.0,1,1, 3.465, 10512.264, 459.638, 52937.769 25/12/23,14:31:30,17,09,1, 12.0,1,1, 3.465, 10512.249, 459.649, 52937.744 25/12/23,14:31:30,18,09,1, 12.0,1,1, 3.465, 10512.248, 459.653, 52937.763 25/12/23,14:31:30,19,09,1, 12.0,1,1, 3.465, 10512.257, 459.648, 52937.798 25/12/23,14:31:31,00,08,1, 11.9,1,1, 3.463, 10512.257, 459.648, 52937.798 25/12/23,14:31:31,01,08,1, 11.9,1,1, 3.463, 10512.238, 459.618, 52937.701 25/12/23,14:31:31,02,08,1, 11.9,1,1, 3.463, 10512.254, 459.635, 52937.737 25/12/23,14:31:31,03,08,1, 11.9,1,1, 3.463, 10512.227, 459.650, 52937.778 25/12/23,14:31:31,04,08,1, 11.9,1,1, 3.463, 10512.245, 459.673, 52937.764 25/12/23,14:31:31,05,08,1, 11.9,1,1, 3.463, 10512.240, 459.643, 52937.763 25/12/23,14:31:31,06,08,1, 11.9,1,1, 3.463, 10512.280, 459.651, 52937.818 25/12/23,14:31:31,07,08,1, 11.9,1,1, 3.463, 10512.289, 459.631, 52937.601 25/12/23,14:31:31,08,08,1, 11.9,1,1, 3.463, 10512.216, 459.674, 52937.838 25/12/23,14:31:31,09,08,1, 11.9,1,1, 3.463, 10512.219, 459.661, 52937.827 25/12/23,14:31:31,10,08,1, 11.9,1,1, 3.463, 10512.209, 459.624, 52937.801 25/12/23,14:31:31,11,08,1, 11.9,1,1, 3.463, 10512.213, 459.660, 52937.743 25/12/23,14:31:31,12,08,1, 11.9,1,1, 3.463, 10512.222, 459.634, 52937.767 25/12/23,14:31:31,13,08,1, 11.9,1,1, 3.463, 10512.201, 459.654, 52937.735 25/12/23,14:31:31,14,08,1, 11.9,1,1, 3.463, 10512.203, 459.651, 52937.713 25/12/23,14:31:31,15,08,1, 11.9,1,1, 3.463, 10512.211, 459.652, 52937.807 25/12/23,14:31:31,16,08,1, 11.9,1,1, 3.463, 10512.196, 459.644, 52937.666 25/12/23,14:31:31,17,08,1, 11.9,1,1, 3.463, 10512.219, 459.641, 52937.772 25/12/23,14:31:31,18,08,1, 11.9,1,1, 3.463, 10512.180, 459.634, 52937.796 25/12/23,14:31:31,19,08,1, 11.9,1,1, 3.463, 10512.201, 459.640, 52937.747 25/12/23,14:31:32,00,08,1, 11.9,1,1, 3.467, 10512.198, 459.640, 52937.747 25/12/23,14:31:32,01,08,1, 11.9,1,1, 3.467, 10512.199, 459.650, 52937.833 25/12/23,14:31:32,02,08,1, 11.9,1,1, 3.467, 10512.212, 459.665, 52937.815 25/12/23,14:31:32,03,08,1, 11.9,1,1, 3.467, 10512.219, 459.615, 52937.797 25/12/23,14:31:32,04,08,1, 11.9,1,1, 3.467, 10512.179, 459.642, 52937.833 25/12/23,14:31:32,05,08,1, 11.9,1,1, 3.467, 10512.159, 459.662, 52937.745 25/12/23,14:31:32,06,08,1, 11.9,1,1, 3.467, 10512.149, 459.628, 52937.791 25/12/23,14:31:32,07,08,1, 11.9,1,1, 3.467, 10512.169, 459.628, 52937.841 25/12/23,14:31:32,08,08,1, 11.9,1,1, 3.467, 10512.162, 459.621, 52937.789 25/12/23,14:31:32,09,08,1, 11.9,1,1, 3.467, 10512.165, 459.641, 52937.779 25/12/23,14:31:32,10,08,1, 11.9,1,1, 3.467, 10512.181, 459.616, 52937.726 25/12/23,14:31:32,11,08,1, 11.9,1,1, 3.467, 10512.186, 459.645, 52937.785 25/12/23,14:31:32,12,08,1, 11.9,1,1, 3.467, 10512.155, 459.631, 52937.847 25/12/23,14:31:32,13,08,1, 11.9,1,1, 3.467, 10512.178, 459.640, 52937.901 25/12/23,14:31:32,14,08,1, 11.9,1,1, 3.467, 10512.153, 459.638, 52937.863 25/12/23,14:31:32,15,08,1, 11.9,1,1, 3.467, 10512.152, 459.601, 52937.887 25/12/23,14:31:32,16,08,1, 11.9,1,1, 3.467, 10512.166, 459.634, 52937.813 25/12/23,14:31:32,17,08,1, 11.9,1,1, 3.467, 10512.165, 459.638, 52937.822 25/12/23,14:31:32,18,08,1, 11.9,1,1, 3.467, 10512.162, 459.594, 52937.813 25/12/23,14:31:32,19,08,1, 11.9,1,1, 3.467, 10512.132, 459.616, 52937.840 25/12/23,14:31:33,00,08,1, 11.9,1,1, 3.467, 10512.131, 459.616, 52937.840 25/12/23,14:31:33,01,08,1, 11.9,1,1, 3.467, 10512.138, 459.606, 52937.824 25/12/23,14:31:33,02,08,1, 11.9,1,1, 3.467, 10512.133, 459.601, 52937.833 25/12/23,14:31:33,03,08,1, 11.9,1,1, 3.467, 10512.164, 459.592, 52937.775 25/12/23,14:31:33,04,08,1, 11.9,1,1, 3.467, 10512.118, 459.621, 52937.798 25/12/23,14:31:33,05,08,1, 11.9,1,1, 3.467, 10512.126, 459.602, 52937.810 25/12/23,14:31:33,06,08,1, 11.9,1,1, 3.467, 10512.105, 459.589, 52937.804 25/12/23,14:31:33,07,08,1, 11.9,1,1, 3.467, 10512.139, 459.598, 52937.894 25/12/23,14:31:33,08,08,1, 11.9,1,1, 3.467, 10512.148, 459.607, 52937.940 25/12/23,14:31:33,09,08,1, 11.9,1,1, 3.467, 10512.117, 459.595, 52937.888 25/12/23,14:31:33,10,08,1, 11.9,1,1, 3.467, 10512.114, 459.601, 52937.919 25/12/23,14:31:33,11,08,1, 11.9,1,1, 3.467, 10512.114, 459.574, 52937.873 25/12/23,14:31:33,12,08,1, 11.9,1,1, 3.467, 10512.095, 459.608, 52937.890 25/12/23,14:31:33,13,08,1, 11.9,1,1, 3.467, 10512.104, 459.592, 52937.880 25/12/23,14:31:33,14,08,1, 11.9,1,1, 3.467, 10512.119, 459.603, 52937.865 25/12/23,14:31:33,15,08,1, 11.9,1,1, 3.467, 10512.091, 459.581, 52937.819 25/12/23,14:31:33,16,08,1, 11.9,1,1, 3.467, 10512.088, 459.594, 52937.814 25/12/23,14:31:33,17,08,1, 11.9,1,1, 3.467, 10512.108, 459.575, 52937.779 25/12/23,14:31:33,18,08,1, 11.9,1,1, 3.467, 10512.091, 459.604, 52937.868 25/12/23,14:31:33,19,08,1, 11.9,1,1, 3.467, 10512.078, 459.596, 52937.876 25/12/23,14:31:34,00,08,1, 11.9,1,1, 3.463, 10512.073, 459.596, 52937.876 25/12/23,14:31:34,01,08,1, 11.9,1,1, 3.463, 10512.086, 459.573, 52937.874 25/12/23,14:31:34,02,08,1, 11.9,1,1, 3.463, 10512.064, 459.583, 52937.970 25/12/23,14:31:34,03,08,1, 11.9,1,1, 3.463, 10512.055, 459.570, 52937.858 25/12/23,14:31:34,04,08,1, 11.9,1,1, 3.463, 10512.075, 459.566, 52937.878 25/12/23,14:31:34,05,08,1, 11.9,1,1, 3.463, 10512.039, 459.550, 52937.779 25/12/23,14:31:34,06,08,1, 11.9,1,1, 3.463, 10512.090, 459.594, 52937.873 25/12/23,14:31:34,07,08,1, 11.9,1,1, 3.463, 10512.081, 459.587, 52937.871 25/12/23,14:31:34,08,08,1, 11.9,1,1, 3.463, 10512.068, 459.582, 52937.817 25/12/23,14:31:34,09,08,1, 11.9,1,1, 3.463, 10512.054, 459.579, 52937.790 25/12/23,14:31:34,10,08,1, 11.9,1,1, 3.463, 10512.067, 459.570, 52937.926 25/12/23,14:31:34,11,08,1, 11.9,1,1, 3.463, 10512.063, 459.575, 52937.876 25/12/23,14:31:34,12,08,1, 11.9,1,1, 3.463, 10512.047, 459.554, 52937.859 25/12/23,14:31:34,13,08,1, 11.9,1,1, 3.463, 10512.047, 459.546, 52937.916 25/12/23,14:31:34,14,08,1, 11.9,1,1, 3.463, 10512.006, 459.580, 52937.938 25/12/23,14:31:34,15,08,1, 11.9,1,1, 3.463, 10512.035, 459.556, 52937.933 25/12/23,14:31:34,16,08,1, 11.9,1,1, 3.463, 10512.009, 459.545, 52937.924 25/12/23,14:31:34,17,08,1, 11.9,1,1, 3.463, 10512.038, 459.546, 52937.879 25/12/23,14:31:34,18,08,1, 11.9,1,1, 3.463, 10512.037, 459.530, 52937.843 25/12/23,14:31:34,19,08,1, 11.9,1,1, 3.463, 10512.018, 459.536, 52937.946 25/12/23,14:31:35,00,08,1, 11.9,1,1, 3.462, 10512.015, 459.536, 52937.946 25/12/23,14:31:35,01,08,1, 11.9,1,1, 3.462, 10511.985, 459.547, 52937.908 25/12/23,14:31:35,02,08,1, 11.9,1,1, 3.462, 10511.977, 459.539, 52937.926 25/12/23,14:31:35,03,08,1, 11.9,1,1, 3.462, 10512.009, 459.513, 52937.892 25/12/23,14:31:35,04,08,1, 11.9,1,1, 3.462, 10511.989, 459.512, 52937.909 25/12/23,14:31:35,05,08,1, 11.9,1,1, 3.462, 10511.981, 459.483, 52937.872 25/12/23,14:31:35,06,08,1, 11.9,1,1, 3.462, 10511.999, 459.495, 52937.935 25/12/23,14:31:35,07,08,1, 11.9,1,1, 3.462, 10511.974, 459.496, 52937.853 25/12/23,14:31:35,08,08,1, 11.9,1,1, 3.462, 10511.999, 459.518, 52937.900 25/12/23,14:31:35,09,08,1, 11.9,1,1, 3.462, 10511.958, 459.519, 52937.944 25/12/23,14:31:35,10,08,1, 11.9,1,1, 3.462, 10511.933, 459.502, 52937.899 25/12/23,14:31:35,11,08,1, 11.9,1,1, 3.462, 10511.933, 459.487, 52937.917 25/12/23,14:31:35,12,08,1, 11.9,1,1, 3.462, 10511.942, 459.497, 52937.966 25/12/23,14:31:35,13,08,1, 11.9,1,1, 3.462, 10511.950, 459.489, 52937.930 25/12/23,14:31:35,14,08,1, 11.9,1,1, 3.462, 10511.923, 459.496, 52937.841 25/12/23,14:31:35,15,08,1, 11.9,1,1, 3.462, 10511.921, 459.470, 52937.960 25/12/23,14:31:35,16,08,1, 11.9,1,1, 3.462, 10511.943, 459.495, 52937.855 25/12/23,14:31:35,17,08,1, 11.9,1,1, 3.462, 10511.937, 459.452, 52937.871 25/12/23,14:31:35,18,08,1, 11.9,1,1, 3.462, 10511.937, 459.458, 52937.840 25/12/23,14:31:35,19,08,1, 11.9,1,1, 3.462, 10511.919, 459.482, 52937.900 25/12/23,14:31:36,00,08,1, 12.0,1,1, 3.464, 10511.914, 459.482, 52937.900 25/12/23,14:31:36,01,08,1, 12.0,1,1, 3.464, 10511.944, 459.467, 52937.918 25/12/23,14:31:36,02,08,1, 12.0,1,1, 3.464, 10511.896, 459.437, 52937.958 25/12/23,14:31:36,03,08,1, 12.0,1,1, 3.464, 10511.888, 459.470, 52937.991 25/12/23,14:31:36,04,08,1, 12.0,1,1, 3.464, 10511.890, 459.435, 52937.970 25/12/23,14:31:36,05,08,1, 12.0,1,1, 3.464, 10511.880, 459.456, 52937.932 25/12/23,14:31:36,06,08,1, 12.0,1,1, 3.464, 10511.879, 459.436, 52937.957 25/12/23,14:31:36,07,08,1, 12.0,1,1, 3.464, 10511.895, 459.440, 52937.925 25/12/23,14:31:36,08,08,1, 12.0,1,1, 3.464, 10511.859, 459.443, 52937.961 25/12/23,14:31:36,09,08,1, 12.0,1,1, 3.464, 10511.861, 459.422, 52937.945 25/12/23,14:31:36,10,08,1, 12.0,1,1, 3.464, 10511.851, 459.440, 52937.914 25/12/23,14:31:36,11,08,1, 12.0,1,1, 3.464, 10511.835, 459.436, 52937.995 25/12/23,14:31:36,12,08,1, 12.0,1,1, 3.464, 10511.836, 459.417, 52937.917 25/12/23,14:31:36,13,08,1, 12.0,1,1, 3.464, 10511.840, 459.424, 52937.993 25/12/23,14:31:36,14,08,1, 12.0,1,1, 3.464, 10511.830, 459.437, 52938.012 25/12/23,14:31:36,15,08,1, 12.0,1,1, 3.464, 10511.820, 459.401, 52937.942 25/12/23,14:31:36,16,08,1, 12.0,1,1, 3.464, 10511.809, 459.424, 52937.964 25/12/23,14:31:36,17,08,1, 12.0,1,1, 3.464, 10511.809, 459.405, 52937.924 25/12/23,14:31:36,18,08,1, 12.0,1,1, 3.464, 10511.790, 459.409, 52937.970 25/12/23,14:31:36,19,08,1, 12.0,1,1, 3.464, 10511.782, 459.421, 52937.940 25/12/23,14:31:37,00,08,1, 12.0,1,1, 3.466, 10511.781, 459.421, 52937.940 25/12/23,14:31:37,01,08,1, 12.0,1,1, 3.466, 10511.773, 459.407, 52937.901 25/12/23,14:31:37,02,08,1, 12.0,1,1, 3.466, 10511.771, 459.424, 52937.926 25/12/23,14:31:37,03,08,1, 12.0,1,1, 3.466, 10511.770, 459.396, 52937.850 25/12/23,14:31:37,04,08,1, 12.0,1,1, 3.466, 10511.762, 459.416, 52937.959 25/12/23,14:31:37,05,08,1, 12.0,1,1, 3.466, 10511.744, 459.415, 52937.898 25/12/23,14:31:37,06,08,1, 12.0,1,1, 3.466, 10511.764, 459.414, 52937.931 25/12/23,14:31:37,07,08,1, 12.0,1,1, 3.466, 10511.741, 459.400, 52937.976 25/12/23,14:31:37,08,08,1, 12.0,1,1, 3.466, 10511.732, 459.416, 52937.974 25/12/23,14:31:37,09,08,1, 12.0,1,1, 3.466, 10511.711, 459.402, 52937.940 25/12/23,14:31:37,10,08,1, 12.0,1,1, 3.466, 10511.726, 459.384, 52937.938 25/12/23,14:31:37,11,08,1, 12.0,1,1, 3.466, 10511.724, 459.384, 52937.953 25/12/23,14:31:37,12,08,1, 12.0,1,1, 3.466, 10511.724, 459.385, 52938.022 25/12/23,14:31:37,13,08,1, 12.0,1,1, 3.466, 10511.714, 459.366, 52937.944 25/12/23,14:31:37,14,08,1, 12.0,1,1, 3.466, 10511.679, 459.391, 52938.006 25/12/23,14:31:37,15,08,1, 12.0,1,1, 3.466, 10511.686, 459.397, 52937.945 25/12/23,14:31:37,16,08,1, 12.0,1,1, 3.466, 10511.684, 459.378, 52937.930 25/12/23,14:31:37,17,08,1, 12.0,1,1, 3.466, 10511.682, 459.399, 52938.025 25/12/23,14:31:37,18,08,1, 12.0,1,1, 3.466, 10511.657, 459.361, 52937.970 25/12/23,14:31:37,19,08,1, 12.0,1,1, 3.466, 10511.653, 459.376, 52937.958 25/12/23,14:31:38,00,08,1, 11.9,1,1, 3.459, 10511.647, 459.376, 52937.958 25/12/23,14:31:38,01,08,1, 11.9,1,1, 3.459, 10511.651, 459.383, 52938.037 25/12/23,14:31:38,02,08,1, 11.9,1,1, 3.459, 10511.625, 459.383, 52937.987 25/12/23,14:31:38,03,08,1, 11.9,1,1, 3.459, 10511.617, 459.363, 52938.039 25/12/23,14:31:38,04,08,1, 11.9,1,1, 3.459, 10511.632, 459.378, 52937.995 25/12/23,14:31:38,05,08,1, 11.9,1,1, 3.459, 10511.615, 459.384, 52937.986 25/12/23,14:31:38,06,08,1, 11.9,1,1, 3.459, 10511.614, 459.392, 52938.002 25/12/23,14:31:38,07,08,1, 11.9,1,1, 3.459, 10511.609, 459.383, 52938.000 25/12/23,14:31:38,08,08,1, 11.9,1,1, 3.459, 10511.600, 459.375, 52937.973 25/12/23,14:31:38,09,08,1, 11.9,1,1, 3.459, 10511.606, 459.360, 52937.964 25/12/23,14:31:38,10,08,1, 11.9,1,1, 3.459, 10511.592, 459.390, 52938.026 25/12/23,14:31:38,11,08,1, 11.9,1,1, 3.459, 10511.580, 459.355, 52938.005 25/12/23,14:31:38,12,08,1, 11.9,1,1, 3.459, 10511.570, 459.371, 52938.037 25/12/23,14:31:38,13,08,1, 11.9,1,1, 3.459, 10511.559, 459.382, 52938.051 25/12/23,14:31:38,14,08,1, 11.9,1,1, 3.459, 10511.559, 459.370, 52938.077 25/12/23,14:31:38,15,08,1, 11.9,1,1, 3.459, 10511.534, 459.359, 52938.055 25/12/23,14:31:38,16,08,1, 11.9,1,1, 3.459, 10511.548, 459.379, 52938.029 25/12/23,14:31:38,17,08,1, 11.9,1,1, 3.459, 10511.519, 459.324, 52938.055 25/12/23,14:31:38,18,08,1, 11.9,1,1, 3.459, 10511.524, 459.362, 52938.045 25/12/23,14:31:38,19,08,1, 11.9,1,1, 3.459, 10511.523, 459.370, 52938.073 25/12/23,14:31:39,00,08,1, 11.9,1,1, 3.466, 10511.522, 459.370, 52938.073 25/12/23,14:31:39,01,08,1, 11.9,1,1, 3.466, 10511.515, 459.342, 52937.990 25/12/23,14:31:39,02,08,1, 11.9,1,1, 3.466, 10511.498, 459.329, 52938.078 25/12/23,14:31:39,03,08,1, 11.9,1,1, 3.466, 10511.513, 459.322, 52938.044 25/12/23,14:31:39,04,08,1, 11.9,1,1, 3.466, 10511.504, 459.360, 52938.025 25/12/23,14:31:39,05,08,1, 11.9,1,1, 3.466, 10511.469, 459.328, 52938.038 25/12/23,14:31:39,06,08,1, 11.9,1,1, 3.466, 10511.475, 459.324, 52937.985 25/12/23,14:31:39,07,08,1, 11.9,1,1, 3.466, 10511.483, 459.336, 52938.067 25/12/23,14:31:39,08,08,1, 11.9,1,1, 3.466, 10511.463, 459.311, 52938.050 25/12/23,14:31:39,09,08,1, 11.9,1,1, 3.466, 10511.467, 459.331, 52938.065 25/12/23,14:31:39,10,08,1, 11.9,1,1, 3.466, 10511.464, 459.315, 52938.030 25/12/23,14:31:39,11,08,1, 11.9,1,1, 3.466, 10511.447, 459.301, 52937.992 25/12/23,14:31:39,12,08,1, 11.9,1,1, 3.466, 10511.425, 459.305, 52938.019 25/12/23,14:31:39,13,08,1, 11.9,1,1, 3.466, 10511.431, 459.339, 52938.053 25/12/23,14:31:39,14,08,1, 11.9,1,1, 3.466, 10511.406, 459.335, 52938.001 25/12/23,14:31:39,15,08,1, 11.9,1,1, 3.466, 10511.416, 459.332, 52938.016 25/12/23,14:31:39,16,08,1, 11.9,1,1, 3.466, 10511.385, 459.331, 52937.994 25/12/23,14:31:39,17,08,1, 11.9,1,1, 3.466, 10511.397, 459.329, 52938.087 25/12/23,14:31:39,18,08,1, 11.9,1,1, 3.466, 10511.389, 459.326, 52938.067 25/12/23,14:31:39,19,08,1, 11.9,1,1, 3.466, 10511.352, 459.330, 52938.069 25/12/23,14:31:40,00,08,1, 11.9,1,1, 3.467, 10511.347, 459.330, 52938.069 25/12/23,14:31:40,01,08,1, 11.9,1,1, 3.467, 10511.370, 459.311, 52938.010 25/12/23,14:31:40,02,08,1, 11.9,1,1, 3.467, 10511.351, 459.317, 52938.034 25/12/23,14:31:40,03,08,1, 11.9,1,1, 3.467, 10511.365, 459.308, 52938.035 25/12/23,14:31:40,04,08,1, 11.9,1,1, 3.467, 10511.345, 459.303, 52938.006 25/12/23,14:31:40,05,08,1, 11.9,1,1, 3.467, 10511.350, 459.316, 52938.102 25/12/23,14:31:40,06,08,1, 11.9,1,1, 3.467, 10511.328, 459.327, 52938.119 25/12/23,14:31:40,07,08,1, 11.9,1,1, 3.467, 10511.313, 459.302, 52938.090 25/12/23,14:31:40,08,08,1, 11.9,1,1, 3.467, 10511.315, 459.298, 52938.017 25/12/23,14:31:40,09,08,1, 11.9,1,1, 3.467, 10511.310, 459.318, 52938.109 25/12/23,14:31:40,10,08,1, 11.9,1,1, 3.467, 10511.294, 459.295, 52938.089 25/12/23,14:31:40,11,08,1, 11.9,1,1, 3.467, 10511.274, 459.257, 52938.110 25/12/23,14:31:40,12,08,1, 11.9,1,1, 3.467, 10511.288, 459.259, 52937.988 25/12/23,14:31:40,13,08,1, 11.9,1,1, 3.467, 10511.268, 459.265, 52938.028 25/12/23,14:31:40,14,08,1, 11.9,1,1, 3.467, 10511.260, 459.281, 52938.175 25/12/23,14:31:40,15,08,1, 11.9,1,1, 3.467, 10511.238, 459.279, 52938.058 25/12/23,14:31:40,16,08,1, 11.9,1,1, 3.467, 10511.261, 459.262, 52938.126 25/12/23,14:31:40,17,08,1, 11.9,1,1, 3.467, 10511.258, 459.253, 52938.081 25/12/23,14:31:40,18,08,1, 11.9,1,1, 3.467, 10511.227, 459.260, 52938.049 25/12/23,14:31:40,19,08,1, 11.9,1,1, 3.467, 10511.242, 459.247, 52938.094 25/12/23,14:31:41,00,08,1, 12.0,1,1, 3.463, 10511.239, 459.247, 52938.094 25/12/23,14:31:41,01,08,1, 12.0,1,1, 3.463, 10511.211, 459.276, 52938.156 25/12/23,14:31:41,02,08,1, 12.0,1,1, 3.463, 10511.221, 459.265, 52938.132 25/12/23,14:31:41,03,08,1, 12.0,1,1, 3.463, 10511.232, 459.264, 52938.099 25/12/23,14:31:41,04,08,1, 12.0,1,1, 3.463, 10511.201, 459.241, 52938.059 25/12/23,14:31:41,05,08,1, 12.0,1,1, 3.463, 10511.179, 459.258, 52938.059 25/12/23,14:31:41,06,08,1, 12.0,1,1, 3.463, 10511.177, 459.239, 52938.059 25/12/23,14:31:41,07,08,1, 12.0,1,1, 3.463, 10511.164, 459.245, 52938.138 25/12/23,14:31:41,08,08,1, 12.0,1,1, 3.463, 10511.169, 459.253, 52938.126 25/12/23,14:31:41,09,08,1, 12.0,1,1, 3.463, 10511.170, 459.255, 52938.167 25/12/23,14:31:41,10,08,1, 12.0,1,1, 3.463, 10511.163, 459.230, 52938.152 25/12/23,14:31:41,11,08,1, 12.0,1,1, 3.463, 10511.143, 459.222, 52938.148 25/12/23,14:31:41,12,08,1, 12.0,1,1, 3.463, 10511.163, 459.218, 52938.072 25/12/23,14:31:41,13,08,1, 12.0,1,1, 3.463, 10511.136, 459.220, 52938.073 25/12/23,14:31:41,14,08,1, 12.0,1,1, 3.463, 10511.119, 459.227, 52938.117 25/12/23,14:31:41,15,08,1, 12.0,1,1, 3.463, 10511.143, 459.236, 52938.154 25/12/23,14:31:41,16,08,1, 12.0,1,1, 3.463, 10511.115, 459.210, 52938.110 25/12/23,14:31:41,17,08,1, 12.0,1,1, 3.463, 10511.115, 459.235, 52938.182 25/12/23,14:31:41,18,08,1, 12.0,1,1, 3.463, 10511.136, 459.216, 52938.155 25/12/23,14:31:41,19,08,1, 12.0,1,1, 3.463, 10511.092, 459.197, 52938.134 25/12/23,14:31:42,00,08,1, 12.0,1,1, 3.466, 10511.088, 459.197, 52938.134 25/12/23,14:31:42,01,08,1, 12.0,1,1, 3.466, 10511.135, 459.208, 52938.144 25/12/23,14:31:42,02,08,1, 12.0,1,1, 3.466, 10511.050, 459.200, 52938.217 25/12/23,14:31:42,03,08,1, 12.0,1,1, 3.466, 10511.085, 459.208, 52938.139 25/12/23,14:31:42,04,08,1, 12.0,1,1, 3.466, 10511.067, 459.191, 52938.189 25/12/23,14:31:42,05,08,1, 12.0,1,1, 3.466, 10511.066, 459.209, 52938.123 25/12/23,14:31:42,06,08,1, 12.0,1,1, 3.466, 10511.061, 459.180, 52938.125 25/12/23,14:31:42,07,08,1, 12.0,1,1, 3.466, 10511.089, 459.194, 52938.139 25/12/23,14:31:42,08,08,1, 12.0,1,1, 3.466, 10511.050, 459.184, 52938.175 25/12/23,14:31:42,09,08,1, 12.0,1,1, 3.466, 10511.068, 459.168, 52938.183 25/12/23,14:31:42,10,08,1, 12.0,1,1, 3.466, 10511.022, 459.198, 52938.157 25/12/23,14:31:42,11,08,1, 12.0,1,1, 3.466, 10511.042, 459.174, 52938.133 25/12/23,14:31:42,12,08,1, 12.0,1,1, 3.466, 10511.019, 459.161, 52938.141 25/12/23,14:31:42,13,08,1, 12.0,1,1, 3.466, 10511.004, 459.178, 52938.130 25/12/23,14:31:42,14,08,1, 12.0,1,1, 3.466, 10511.019, 459.160, 52938.125 25/12/23,14:31:42,15,08,1, 12.0,1,1, 3.466, 10510.991, 459.162, 52938.161 25/12/23,14:31:42,16,08,1, 12.0,1,1, 3.466, 10510.997, 459.163, 52938.200 25/12/23,14:31:42,17,08,1, 12.0,1,1, 3.466, 10510.974, 459.139, 52938.152 25/12/23,14:31:42,18,08,1, 12.0,1,1, 3.466, 10510.957, 459.138, 52938.216 25/12/23,14:31:42,19,08,1, 12.0,1,1, 3.466, 10510.957, 459.162, 52938.232 25/12/23,14:31:43,00,09,1, 11.9,1,1, 3.463, 10510.955, 459.162, 52938.232 25/12/23,14:31:43,01,09,1, 11.9,1,1, 3.463, 10510.954, 459.159, 52938.192 25/12/23,14:31:43,02,09,1, 11.9,1,1, 3.463, 10510.945, 459.175, 52938.145 25/12/23,14:31:43,03,09,1, 11.9,1,1, 3.463, 10510.918, 459.157, 52938.224 25/12/23,14:31:43,04,09,1, 11.9,1,1, 3.463, 10510.920, 459.135, 52938.180 25/12/23,14:31:43,05,09,1, 11.9,1,1, 3.463, 10510.924, 459.159, 52938.207 25/12/23,14:31:43,06,09,1, 11.9,1,1, 3.463, 10510.918, 459.169, 52938.193 25/12/23,14:31:43,07,09,1, 11.9,1,1, 3.463, 10510.919, 459.146, 52938.240 25/12/23,14:31:43,08,09,1, 11.9,1,1, 3.463, 10510.931, 459.160, 52938.198 25/12/23,14:31:43,09,09,1, 11.9,1,1, 3.463, 10510.910, 459.147, 52938.240 25/12/23,14:31:43,10,09,1, 11.9,1,1, 3.463, 10510.889, 459.127, 52938.218 25/12/23,14:31:43,11,09,1, 11.9,1,1, 3.463, 10510.878, 459.149, 52938.213 25/12/23,14:31:43,12,09,1, 11.9,1,1, 3.463, 10510.875, 459.142, 52938.187 25/12/23,14:31:43,13,09,1, 11.9,1,1, 3.463, 10510.878, 459.125, 52938.205 25/12/23,14:31:43,14,09,1, 11.9,1,1, 3.463, 10510.864, 459.138, 52938.145 25/12/23,14:31:43,15,09,1, 11.9,1,1, 3.463, 10510.852, 459.121, 52938.196 25/12/23,14:31:43,16,09,1, 11.9,1,1, 3.463, 10510.852, 459.121, 52938.099 25/12/23,14:31:43,17,09,1, 11.9,1,1, 3.463, 10510.840, 459.104, 52938.169 25/12/23,14:31:43,18,09,1, 11.9,1,1, 3.463, 10510.820, 459.131, 52938.181 25/12/23,14:31:43,19,09,1, 11.9,1,1, 3.463, 10510.816, 459.084, 52938.219 25/12/23,14:31:44,00,08,1, 11.9,1,1, 3.464, 10510.813, 459.084, 52938.219 25/12/23,14:31:44,01,08,1, 11.9,1,1, 3.464, 10510.812, 459.100, 52938.241 25/12/23,14:31:44,02,08,1, 11.9,1,1, 3.464, 10510.825, 459.099, 52938.208 25/12/23,14:31:44,03,08,1, 11.9,1,1, 3.464, 10510.806, 459.086, 52938.185 25/12/23,14:31:44,04,08,1, 11.9,1,1, 3.464, 10510.783, 459.116, 52938.204 25/12/23,14:31:44,05,08,1, 11.9,1,1, 3.464, 10510.772, 459.082, 52938.219 25/12/23,14:31:44,06,08,1, 11.9,1,1, 3.464, 10510.784, 459.074, 52938.259 25/12/23,14:31:44,07,08,1, 11.9,1,1, 3.464, 10510.764, 459.064, 52938.214 25/12/23,14:31:44,08,08,1, 11.9,1,1, 3.464, 10510.754, 459.093, 52938.183 25/12/23,14:31:44,09,08,1, 11.9,1,1, 3.464, 10510.749, 459.079, 52938.173 25/12/23,14:31:44,10,08,1, 11.9,1,1, 3.464, 10510.752, 459.059, 52938.156 25/12/23,14:31:44,11,08,1, 11.9,1,1, 3.464, 10510.742, 459.064, 52938.199 25/12/23,14:31:44,12,08,1, 11.9,1,1, 3.464, 10510.742, 459.055, 52938.253 25/12/23,14:31:44,13,08,1, 11.9,1,1, 3.464, 10510.716, 459.073, 52938.278 25/12/23,14:31:44,14,08,1, 11.9,1,1, 3.464, 10510.705, 459.057, 52938.291 25/12/23,14:31:44,15,08,1, 11.9,1,1, 3.464, 10510.709, 459.042, 52938.293 25/12/23,14:31:44,16,08,1, 11.9,1,1, 3.464, 10510.730, 459.044, 52938.265 25/12/23,14:31:44,17,08,1, 11.9,1,1, 3.464, 10510.702, 459.039, 52938.240 25/12/23,14:31:44,18,08,1, 11.9,1,1, 3.464, 10510.708, 459.022, 52938.255 25/12/23,14:31:44,19,08,1, 11.9,1,1, 3.464, 10510.692, 459.037, 52938.198 25/12/23,14:31:45,00,08,1, 11.9,1,1, 3.466, 10510.688, 459.037, 52938.198 25/12/23,14:31:45,01,08,1, 11.9,1,1, 3.466, 10510.681, 459.034, 52938.249 25/12/23,14:31:45,02,08,1, 11.9,1,1, 3.466, 10510.676, 459.010, 52938.169 25/12/23,14:31:45,03,08,1, 11.9,1,1, 3.466, 10510.667, 459.020, 52938.222 25/12/23,14:31:45,04,08,1, 11.9,1,1, 3.466, 10510.633, 459.007, 52938.211 25/12/23,14:31:45,05,08,1, 11.9,1,1, 3.466, 10510.669, 458.994, 52938.228 25/12/23,14:31:45,06,08,1, 11.9,1,1, 3.466, 10510.651, 459.021, 52938.288 25/12/23,14:31:45,07,08,1, 11.9,1,1, 3.466, 10510.624, 458.988, 52938.195 25/12/23,14:31:45,08,08,1, 11.9,1,1, 3.466, 10510.624, 458.994, 52938.236 25/12/23,14:31:45,09,08,1, 11.9,1,1, 3.466, 10510.621, 458.980, 52938.302 25/12/23,14:31:45,10,08,1, 11.9,1,1, 3.466, 10510.646, 458.982, 52938.294 25/12/23,14:31:45,11,08,1, 11.9,1,1, 3.466, 10510.647, 458.976, 52938.327 25/12/23,14:31:45,12,08,1, 11.9,1,1, 3.466, 10510.649, 458.946, 52938.183 25/12/23,14:31:45,13,08,1, 11.9,1,1, 3.466, 10510.590, 458.976, 52938.249 25/12/23,14:31:45,14,08,1, 11.9,1,1, 3.466, 10510.598, 458.947, 52938.189 25/12/23,14:31:45,15,08,1, 11.9,1,1, 3.466, 10510.595, 458.942, 52938.210 25/12/23,14:31:45,16,08,1, 11.9,1,1, 3.466, 10510.583, 458.963, 52938.261 25/12/23,14:31:45,17,08,1, 11.9,1,1, 3.466, 10510.574, 458.926, 52938.243 25/12/23,14:31:45,18,08,1, 11.9,1,1, 3.466, 10510.574, 458.944, 52938.188 25/12/23,14:31:45,19,08,1, 11.9,1,1, 3.466, 10510.580, 458.950, 52938.216 25/12/23,14:31:46,00,08,1, 11.9,1,1, 3.462, 10510.579, 458.950, 52938.216 25/12/23,14:31:46,01,08,1, 11.9,1,1, 3.462, 10510.555, 458.940, 52938.283 25/12/23,14:31:46,02,08,1, 11.9,1,1, 3.462, 10510.537, 458.903, 52938.261 25/12/23,14:31:46,03,08,1, 11.9,1,1, 3.462, 10510.552, 458.903, 52938.229 25/12/23,14:31:46,04,08,1, 11.9,1,1, 3.462, 10510.511, 458.902, 52938.227 25/12/23,14:31:46,05,08,1, 11.9,1,1, 3.462, 10510.529, 458.879, 52938.236 25/12/23,14:31:46,06,08,1, 11.9,1,1, 3.462, 10510.512, 458.899, 52938.311 25/12/23,14:31:46,07,08,1, 11.9,1,1, 3.462, 10510.517, 458.883, 52938.214 25/12/23,14:31:46,08,08,1, 11.9,1,1, 3.462, 10510.520, 458.879, 52938.230 25/12/23,14:31:46,09,08,1, 11.9,1,1, 3.462, 10510.531, 458.873, 52938.279 25/12/23,14:31:46,10,08,1, 11.9,1,1, 3.462, 10510.518, 458.884, 52938.327 25/12/23,14:31:46,11,08,1, 11.9,1,1, 3.462, 10510.510, 458.887, 52938.243 25/12/23,14:31:46,12,08,1, 11.9,1,1, 3.462, 10510.475, 458.888, 52938.263 25/12/23,14:31:46,13,08,1, 11.9,1,1, 3.462, 10510.482, 458.880, 52938.291 25/12/23,14:31:46,14,08,1, 11.9,1,1, 3.462, 10510.460, 458.873, 52938.308 25/12/23,14:31:46,15,08,1, 11.9,1,1, 3.462, 10510.465, 458.867, 52938.286 25/12/23,14:31:46,16,08,1, 11.9,1,1, 3.462, 10510.449, 458.874, 52938.278 25/12/23,14:31:46,17,08,1, 11.9,1,1, 3.462, 10510.453, 458.828, 52938.283 25/12/23,14:31:46,18,08,1, 11.9,1,1, 3.462, 10510.431, 458.847, 52938.320 25/12/23,14:31:46,19,08,1, 11.9,1,1, 3.462, 10510.415, 458.837, 52938.267 25/12/23,14:31:47,00,08,1, 11.9,1,1, 3.461, 10510.412, 458.837, 52938.267 25/12/23,14:31:47,01,08,1, 11.9,1,1, 3.461, 10510.433, 458.820, 52938.286 25/12/23,14:31:47,02,08,1, 11.9,1,1, 3.461, 10510.411, 458.810, 52938.266 25/12/23,14:31:47,03,08,1, 11.9,1,1, 3.461, 10510.424, 458.821, 52938.306 25/12/23,14:31:47,04,08,1, 11.9,1,1, 3.461, 10510.403, 458.815, 52938.328 25/12/23,14:31:47,05,08,1, 11.9,1,1, 3.461, 10510.411, 458.828, 52938.266 25/12/23,14:31:47,06,08,1, 11.9,1,1, 3.461, 10510.384, 458.802, 52938.280 25/12/23,14:31:47,07,08,1, 11.9,1,1, 3.461, 10510.377, 458.809, 52938.333 25/12/23,14:31:47,08,08,1, 11.9,1,1, 3.461, 10510.377, 458.776, 52938.327 25/12/23,14:31:47,09,08,1, 11.9,1,1, 3.461, 10510.387, 458.795, 52938.408 25/12/23,14:31:47,10,08,1, 11.9,1,1, 3.461, 10510.371, 458.787, 52938.358 25/12/23,14:31:47,11,08,1, 11.9,1,1, 3.461, 10510.358, 458.766, 52938.277 25/12/23,14:31:47,12,08,1, 11.9,1,1, 3.461, 10510.362, 458.767, 52938.229 25/12/23,14:31:47,13,08,1, 11.9,1,1, 3.461, 10510.368, 458.768, 52938.228 25/12/23,14:31:47,14,08,1, 11.9,1,1, 3.461, 10510.340, 458.753, 52938.347 25/12/23,14:31:47,15,08,1, 11.9,1,1, 3.461, 10510.338, 458.746, 52938.296 25/12/23,14:31:47,16,08,1, 11.9,1,1, 3.461, 10510.341, 458.742, 52938.265 25/12/23,14:31:47,17,08,1, 11.9,1,1, 3.461, 10510.316, 458.732, 52938.287 25/12/23,14:31:47,18,08,1, 11.9,1,1, 3.461, 10510.334, 458.720, 52938.130 25/12/23,14:31:47,19,08,1, 11.9,1,1, 3.461, 10510.302, 458.745, 52938.344 25/12/23,14:31:48,00,08,1, 11.9,1,1, 3.466, 10510.296, 458.745, 52938.344 25/12/23,14:31:48,01,08,1, 11.9,1,1, 3.466, 10510.299, 458.733, 52938.330 25/12/23,14:31:48,02,08,1, 11.9,1,1, 3.466, 10510.248, 458.697, 52938.371 25/12/23,14:31:48,03,08,1, 11.9,1,1, 3.466, 10510.266, 458.712, 52938.345 25/12/23,14:31:48,04,08,1, 11.9,1,1, 3.466, 10510.281, 458.706, 52938.311 25/12/23,14:31:48,05,08,1, 11.9,1,1, 3.466, 10510.245, 458.709, 52938.306 25/12/23,14:31:48,06,08,1, 11.9,1,1, 3.466, 10510.256, 458.699, 52938.313 25/12/23,14:31:48,07,08,1, 11.9,1,1, 3.466, 10510.261, 458.687, 52938.310 25/12/23,14:31:48,08,08,1, 11.9,1,1, 3.466, 10510.234, 458.663, 52938.308 25/12/23,14:31:48,09,08,1, 11.9,1,1, 3.466, 10510.238, 458.650, 52938.314 25/12/23,14:31:48,10,08,1, 11.9,1,1, 3.466, 10510.229, 458.632, 52938.311 25/12/23,14:31:48,11,08,1, 11.9,1,1, 3.466, 10510.220, 458.661, 52938.347 25/12/23,14:31:48,12,08,1, 11.9,1,1, 3.466, 10510.217, 458.667, 52938.309 25/12/23,14:31:48,13,08,1, 11.9,1,1, 3.466, 10510.229, 458.659, 52938.297 25/12/23,14:31:48,14,08,1, 11.9,1,1, 3.466, 10510.212, 458.644, 52938.285 25/12/23,14:31:48,15,08,1, 11.9,1,1, 3.466, 10510.205, 458.634, 52938.315 25/12/23,14:31:48,16,08,1, 11.9,1,1, 3.466, 10510.194, 458.631, 52938.356 25/12/23,14:31:48,17,08,1, 11.9,1,1, 3.466, 10510.180, 458.606, 52938.322 25/12/23,14:31:48,18,08,1, 11.9,1,1, 3.466, 10510.194, 458.601, 52938.339 25/12/23,14:31:48,19,08,1, 11.9,1,1, 3.466, 10510.162, 458.612, 52938.290 25/12/23,14:31:49,00,08,1, 11.9,1,1, 3.462, 10510.154, 458.612, 52938.290 25/12/23,14:31:49,01,08,1, 11.9,1,1, 3.462, 10510.159, 458.627, 52938.282 25/12/23,14:31:49,02,08,1, 11.9,1,1, 3.462, 10510.157, 458.593, 52938.237 25/12/23,14:31:49,03,08,1, 11.9,1,1, 3.462, 10510.151, 458.574, 52938.326 25/12/23,14:31:49,04,08,1, 11.9,1,1, 3.462, 10510.141, 458.585, 52938.287 25/12/23,14:31:49,05,08,1, 11.9,1,1, 3.462, 10510.123, 458.588, 52938.330 25/12/23,14:31:49,06,08,1, 11.9,1,1, 3.462, 10510.129, 458.566, 52938.345 25/12/23,14:31:49,07,08,1, 11.9,1,1, 3.462, 10510.117, 458.573, 52938.319 25/12/23,14:31:49,08,08,1, 11.9,1,1, 3.462, 10510.086, 458.567, 52938.365 25/12/23,14:31:49,09,08,1, 11.9,1,1, 3.462, 10510.101, 458.554, 52938.288 25/12/23,14:31:49,10,08,1, 11.9,1,1, 3.462, 10510.109, 458.566, 52938.310 25/12/23,14:31:49,11,08,1, 11.9,1,1, 3.462, 10510.104, 458.568, 52938.351 25/12/23,14:31:49,12,08,1, 11.9,1,1, 3.462, 10510.071, 458.555, 52938.293 25/12/23,14:31:49,13,08,1, 11.9,1,1, 3.462, 10510.086, 458.530, 52938.290 25/12/23,14:31:49,14,08,1, 11.9,1,1, 3.462, 10510.089, 458.539, 52938.293 25/12/23,14:31:49,15,08,1, 11.9,1,1, 3.462, 10510.055, 458.530, 52938.280 25/12/23,14:31:49,16,08,1, 11.9,1,1, 3.462, 10510.060, 458.530, 52938.343 25/12/23,14:31:49,17,08,1, 11.9,1,1, 3.462, 10510.052, 458.551, 52938.477 25/12/23,14:31:49,18,08,1, 11.9,1,1, 3.462, 10510.010, 458.503, 52938.357 25/12/23,14:31:49,19,08,1, 11.9,1,1, 3.462, 10510.038, 458.525, 52938.434 25/12/23,14:31:50,00,08,1, 11.9,1,1, 3.463, 10510.037, 458.525, 52938.434 25/12/23,14:31:50,01,08,1, 11.9,1,1, 3.463, 10510.033, 458.502, 52938.188 25/12/23,14:31:50,02,08,1, 11.9,1,1, 3.463, 10510.008, 458.525, 52938.369 25/12/23,14:31:50,03,08,1, 11.9,1,1, 3.463, 10510.020, 458.488, 52938.388 25/12/23,14:31:50,04,08,1, 11.9,1,1, 3.463, 10510.022, 458.490, 52938.352 25/12/23,14:31:50,05,08,1, 11.9,1,1, 3.463, 10510.002, 458.502, 52938.372 25/12/23,14:31:50,06,08,1, 11.9,1,1, 3.463, 10510.002, 458.480, 52938.300 25/12/23,14:31:50,07,08,1, 11.9,1,1, 3.463, 10510.024, 458.462, 52938.270 25/12/23,14:31:50,08,08,1, 11.9,1,1, 3.463, 10510.000, 458.471, 52938.263 25/12/23,14:31:50,09,08,1, 11.9,1,1, 3.463, 10509.965, 458.465, 52938.312 25/12/23,14:31:50,10,08,1, 11.9,1,1, 3.463, 10509.980, 458.501, 52938.366 25/12/23,14:31:50,11,08,1, 11.9,1,1, 3.463, 10509.970, 458.465, 52938.359 25/12/23,14:31:50,12,08,1, 11.9,1,1, 3.463, 10509.967, 458.460, 52938.383 25/12/23,14:31:50,13,08,1, 11.9,1,1, 3.463, 10509.959, 458.472, 52938.418 25/12/23,14:31:50,14,08,1, 11.9,1,1, 3.463, 10509.948, 458.466, 52938.346 25/12/23,14:31:50,15,08,1, 11.9,1,1, 3.463, 10509.967, 458.459, 52938.395 25/12/23,14:31:50,16,08,1, 11.9,1,1, 3.463, 10509.946, 458.444, 52938.346 25/12/23,14:31:50,17,08,1, 11.9,1,1, 3.463, 10509.933, 458.450, 52938.393 25/12/23,14:31:50,18,08,1, 11.9,1,1, 3.463, 10509.960, 458.442, 52938.284 25/12/23,14:31:50,19,08,1, 11.9,1,1, 3.463, 10509.935, 458.449, 52938.355 25/12/23,14:31:51,00,08,1, 11.9,1,1, 3.464, 10509.928, 458.449, 52938.355 25/12/23,14:31:51,01,08,1, 11.9,1,1, 3.464, 10509.909, 458.419, 52938.326 25/12/23,14:31:51,02,08,1, 11.9,1,1, 3.464, 10509.903, 458.419, 52938.304 25/12/23,14:31:51,03,08,1, 11.9,1,1, 3.464, 10509.915, 458.434, 52938.306 25/12/23,14:31:51,04,08,1, 11.9,1,1, 3.464, 10509.918, 458.422, 52938.386 25/12/23,14:31:51,05,08,1, 11.9,1,1, 3.464, 10509.903, 458.420, 52938.444 25/12/23,14:31:51,06,08,1, 11.9,1,1, 3.464, 10509.894, 458.407, 52938.351 25/12/23,14:31:51,07,08,1, 11.9,1,1, 3.464, 10509.894, 458.409, 52938.398 25/12/23,14:31:51,08,08,1, 11.9,1,1, 3.464, 10509.876, 458.408, 52938.423 25/12/23,14:31:51,09,08,1, 11.9,1,1, 3.464, 10509.856, 458.407, 52938.328 25/12/23,14:31:51,10,08,1, 11.9,1,1, 3.464, 10509.852, 458.383, 52938.345 25/12/23,14:31:51,11,08,1, 11.9,1,1, 3.464, 10509.847, 458.395, 52938.359 25/12/23,14:31:51,12,08,1, 11.9,1,1, 3.464, 10509.857, 458.401, 52938.373 25/12/23,14:31:51,13,08,1, 11.9,1,1, 3.464, 10509.852, 458.383, 52938.358 25/12/23,14:31:51,14,08,1, 11.9,1,1, 3.464, 10509.833, 458.362, 52938.363 25/12/23,14:31:51,15,08,1, 11.9,1,1, 3.464, 10509.817, 458.355, 52938.335 25/12/23,14:31:51,16,08,1, 11.9,1,1, 3.464, 10509.784, 458.352, 52938.410 25/12/23,14:31:51,17,08,1, 11.9,1,1, 3.464, 10509.803, 458.366, 52938.325 25/12/23,14:31:51,18,08,1, 11.9,1,1, 3.464, 10509.805, 458.339, 52938.303 25/12/23,14:31:51,19,08,1, 11.9,1,1, 3.464, 10509.788, 458.342, 52938.394 25/12/23,14:31:52,00,08,1, 11.9,1,1, 3.464, 10509.787, 458.342, 52938.394 25/12/23,14:31:52,01,08,1, 11.9,1,1, 3.464, 10509.798, 458.339, 52938.454 25/12/23,14:31:52,02,08,1, 11.9,1,1, 3.464, 10509.786, 458.330, 52938.435 25/12/23,14:31:52,03,08,1, 11.9,1,1, 3.464, 10509.778, 458.335, 52938.382 25/12/23,14:31:52,04,08,1, 11.9,1,1, 3.464, 10509.770, 458.335, 52938.326 25/12/23,14:31:52,05,08,1, 11.9,1,1, 3.464, 10509.747, 458.309, 52938.352 25/12/23,14:31:52,06,08,1, 11.9,1,1, 3.464, 10509.731, 458.324, 52938.338 25/12/23,14:31:52,07,08,1, 11.9,1,1, 3.464, 10509.728, 458.315, 52938.436 25/12/23,14:31:52,08,08,1, 11.9,1,1, 3.464, 10509.725, 458.295, 52938.373 25/12/23,14:31:52,09,08,1, 11.9,1,1, 3.464, 10509.739, 458.296, 52938.396 25/12/23,14:31:52,10,08,1, 11.9,1,1, 3.464, 10509.748, 458.295, 52938.352 25/12/23,14:31:52,11,08,1, 11.9,1,1, 3.464, 10509.728, 458.295, 52938.343 25/12/23,14:31:52,12,08,1, 11.9,1,1, 3.464, 10509.722, 458.260, 52938.366 25/12/23,14:31:52,13,08,1, 11.9,1,1, 3.464, 10509.706, 458.276, 52938.402 25/12/23,14:31:52,14,08,1, 11.9,1,1, 3.464, 10509.671, 458.277, 52938.387 25/12/23,14:31:52,15,08,1, 11.9,1,1, 3.464, 10509.689, 458.299, 52938.375 25/12/23,14:31:52,16,08,1, 11.9,1,1, 3.464, 10509.665, 458.280, 52938.377 25/12/23,14:31:52,17,08,1, 11.9,1,1, 3.464, 10509.697, 458.263, 52938.306 25/12/23,14:31:52,18,08,1, 11.9,1,1, 3.464, 10509.698, 458.266, 52938.345 25/12/23,14:31:52,19,08,1, 11.9,1,1, 3.464, 10509.694, 458.253, 52938.333 25/12/23,14:31:53,00,08,1, 11.9,1,1, 3.463, 10509.686, 458.253, 52938.333 25/12/23,14:31:53,01,08,1, 11.9,1,1, 3.463, 10509.651, 458.241, 52938.353 25/12/23,14:31:53,02,08,1, 11.9,1,1, 3.463, 10509.641, 458.233, 52938.355 25/12/23,14:31:53,03,08,1, 11.9,1,1, 3.463, 10509.649, 458.236, 52938.366 25/12/23,14:31:53,04,08,1, 11.9,1,1, 3.463, 10509.634, 458.261, 52938.391 25/12/23,14:31:53,05,08,1, 11.9,1,1, 3.463, 10509.617, 458.220, 52938.522 25/12/23,14:31:53,06,08,1, 11.9,1,1, 3.463, 10509.598, 458.215, 52938.438 25/12/23,14:31:53,07,08,1, 11.9,1,1, 3.463, 10509.639, 458.231, 52938.472 25/12/23,14:31:53,08,08,1, 11.9,1,1, 3.463, 10509.613, 458.217, 52938.447 25/12/23,14:31:53,09,08,1, 11.9,1,1, 3.463, 10509.613, 458.217, 52938.414 25/12/23,14:31:53,10,08,1, 11.9,1,1, 3.463, 10509.599, 458.225, 52938.430 25/12/23,14:31:53,11,08,1, 11.9,1,1, 3.463, 10509.578, 458.199, 52938.373 25/12/23,14:31:53,12,08,1, 11.9,1,1, 3.463, 10509.600, 458.200, 52938.360 25/12/23,14:31:53,13,08,1, 11.9,1,1, 3.463, 10509.613, 458.200, 52938.365 25/12/23,14:31:53,14,08,1, 11.9,1,1, 3.463, 10509.578, 458.203, 52938.324 25/12/23,14:31:53,15,08,1, 11.9,1,1, 3.463, 10509.588, 458.187, 52938.384 25/12/23,14:31:53,16,08,1, 11.9,1,1, 3.463, 10509.576, 458.192, 52938.415 25/12/23,14:31:53,17,08,1, 11.9,1,1, 3.463, 10509.578, 458.181, 52938.385 25/12/23,14:31:53,18,08,1, 11.9,1,1, 3.463, 10509.568, 458.176, 52938.421 25/12/23,14:31:53,19,08,1, 11.9,1,1, 3.463, 10509.560, 458.197, 52938.425 25/12/23,14:31:54,00,08,1, 11.9,1,1, 3.465, 10509.553, 458.197, 52938.425 25/12/23,14:31:54,01,08,1, 11.9,1,1, 3.465, 10509.558, 458.153, 52938.381 25/12/23,14:31:54,02,08,1, 11.9,1,1, 3.465, 10509.536, 458.177, 52938.377 25/12/23,14:31:54,03,08,1, 11.9,1,1, 3.465, 10509.528, 458.162, 52938.387 25/12/23,14:31:54,04,08,1, 11.9,1,1, 3.465, 10509.536, 458.163, 52938.413 25/12/23,14:31:54,05,08,1, 11.9,1,1, 3.465, 10509.495, 458.157, 52938.313 25/12/23,14:31:54,06,08,1, 11.9,1,1, 3.465, 10509.535, 458.158, 52938.383 25/12/23,14:31:54,07,08,1, 11.9,1,1, 3.465, 10509.523, 458.148, 52938.400 25/12/23,14:31:54,08,08,1, 11.9,1,1, 3.465, 10509.485, 458.118, 52938.444 25/12/23,14:31:54,09,08,1, 11.9,1,1, 3.465, 10509.533, 458.119, 52938.424 25/12/23,14:31:54,10,08,1, 11.9,1,1, 3.465, 10509.509, 458.131, 52938.376 25/12/23,14:31:54,11,08,1, 11.9,1,1, 3.465, 10509.512, 458.128, 52938.393 25/12/23,14:31:54,12,08,1, 11.9,1,1, 3.465, 10509.495, 458.118, 52938.382 25/12/23,14:31:54,13,08,1, 11.9,1,1, 3.465, 10509.492, 458.120, 52938.350 25/12/23,14:31:54,14,08,1, 11.9,1,1, 3.465, 10509.490, 458.133, 52938.389 25/12/23,14:31:54,15,08,1, 11.9,1,1, 3.465, 10509.489, 458.111, 52938.403 25/12/23,14:31:54,16,08,1, 11.9,1,1, 3.465, 10509.500, 458.105, 52938.385 25/12/23,14:31:54,17,08,1, 11.9,1,1, 3.465, 10509.471, 458.118, 52938.482 25/12/23,14:31:54,18,08,1, 11.9,1,1, 3.465, 10509.458, 458.108, 52938.439 25/12/23,14:31:54,19,08,1, 11.9,1,1, 3.465, 10509.461, 458.106, 52938.425 25/12/23,14:31:55,00,08,1, 11.9,1,1, 3.466, 10509.453, 458.106, 52938.425 25/12/23,14:31:55,01,08,1, 11.9,1,1, 3.466, 10509.442, 458.102, 52938.397 25/12/23,14:31:55,02,08,1, 11.9,1,1, 3.466, 10509.440, 458.103, 52938.438 25/12/23,14:31:55,03,08,1, 11.9,1,1, 3.466, 10509.452, 458.103, 52938.418 25/12/23,14:31:55,04,08,1, 11.9,1,1, 3.466, 10509.415, 458.099, 52938.402 25/12/23,14:31:55,05,08,1, 11.9,1,1, 3.466, 10509.412, 458.103, 52938.472 25/12/23,14:31:55,06,08,1, 11.9,1,1, 3.466, 10509.406, 458.115, 52938.418 25/12/23,14:31:55,07,08,1, 11.9,1,1, 3.466, 10509.418, 458.072, 52938.458 25/12/23,14:31:55,08,08,1, 11.9,1,1, 3.466, 10509.393, 458.070, 52938.459 25/12/23,14:31:55,09,08,1, 11.9,1,1, 3.466, 10509.385, 458.057, 52938.463 25/12/23,14:31:55,10,08,1, 11.9,1,1, 3.466, 10509.388, 458.065, 52938.409 25/12/23,14:31:55,11,08,1, 11.9,1,1, 3.466, 10509.387, 458.069, 52938.428 25/12/23,14:31:55,12,08,1, 11.9,1,1, 3.466, 10509.405, 458.079, 52938.399 25/12/23,14:31:55,13,08,1, 11.9,1,1, 3.466, 10509.387, 458.051, 52938.477 25/12/23,14:31:55,14,08,1, 11.9,1,1, 3.466, 10509.399, 458.053, 52938.409 25/12/23,14:31:55,15,08,1, 11.9,1,1, 3.466, 10509.361, 458.059, 52938.398 25/12/23,14:31:55,16,08,1, 11.9,1,1, 3.466, 10509.352, 458.065, 52938.445 25/12/23,14:31:55,17,08,1, 11.9,1,1, 3.466, 10509.376, 458.029, 52938.425 25/12/23,14:31:55,18,08,1, 11.9,1,1, 3.466, 10509.371, 458.026, 52938.480 25/12/23,14:31:55,19,08,1, 11.9,1,1, 3.466, 10509.341, 458.022, 52938.438 25/12/23,14:31:56,00,08,1, 11.9,1,1, 3.463, 10509.336, 458.022, 52938.438 25/12/23,14:31:56,01,08,1, 11.9,1,1, 3.463, 10509.349, 458.013, 52938.380 25/12/23,14:31:56,02,08,1, 11.9,1,1, 3.463, 10509.322, 458.033, 52938.462 25/12/23,14:31:56,03,08,1, 11.9,1,1, 3.463, 10509.334, 458.019, 52938.405 25/12/23,14:31:56,04,08,1, 11.9,1,1, 3.463, 10509.302, 458.002, 52938.414 25/12/23,14:31:56,05,08,1, 11.9,1,1, 3.463, 10509.314, 458.000, 52938.395 25/12/23,14:31:56,06,08,1, 11.9,1,1, 3.463, 10509.303, 457.992, 52938.467 25/12/23,14:31:56,07,08,1, 11.9,1,1, 3.463, 10509.311, 457.978, 52938.443 25/12/23,14:31:56,08,08,1, 11.9,1,1, 3.463, 10509.303, 457.959, 52938.461 25/12/23,14:31:56,09,08,1, 11.9,1,1, 3.463, 10509.296, 457.978, 52938.383 25/12/23,14:31:56,10,08,1, 11.9,1,1, 3.463, 10509.275, 457.957, 52938.459 25/12/23,14:31:56,11,08,1, 11.9,1,1, 3.463, 10509.266, 457.962, 52938.485 25/12/23,14:31:56,12,08,1, 11.9,1,1, 3.463, 10509.300, 457.942, 52938.457 25/12/23,14:31:56,13,08,1, 11.9,1,1, 3.463, 10509.251, 457.940, 52938.475 25/12/23,14:31:56,14,08,1, 11.9,1,1, 3.463, 10509.263, 457.956, 52938.435 25/12/23,14:31:56,15,08,1, 11.9,1,1, 3.463, 10509.240, 457.949, 52938.404 25/12/23,14:31:56,16,08,1, 11.9,1,1, 3.463, 10509.258, 457.932, 52938.449 25/12/23,14:31:56,17,08,1, 11.9,1,1, 3.463, 10509.247, 457.933, 52938.347 25/12/23,14:31:56,18,08,1, 11.9,1,1, 3.463, 10509.236, 457.945, 52938.383 25/12/23,14:31:56,19,08,1, 11.9,1,1, 3.463, 10509.229, 457.911, 52938.393 25/12/23,14:31:57,00,08,1, 11.9,1,1, 3.463, 10509.228, 457.911, 52938.393 25/12/23,14:31:57,01,08,1, 11.9,1,1, 3.463, 10509.227, 457.910, 52938.374 25/12/23,14:31:57,02,08,1, 11.9,1,1, 3.463, 10509.241, 457.920, 52938.361 25/12/23,14:31:57,03,08,1, 11.9,1,1, 3.463, 10509.240, 457.891, 52938.514 25/12/23,14:31:57,04,08,1, 11.9,1,1, 3.463, 10509.227, 457.879, 52938.404 25/12/23,14:31:57,05,08,1, 11.9,1,1, 3.463, 10509.225, 457.890, 52938.404 25/12/23,14:31:57,06,08,1, 11.9,1,1, 3.463, 10509.198, 457.891, 52938.482 25/12/23,14:31:57,07,08,1, 11.9,1,1, 3.463, 10509.196, 457.881, 52938.516 25/12/23,14:31:57,08,08,1, 11.9,1,1, 3.463, 10509.196, 457.867, 52938.468 25/12/23,14:31:57,09,08,1, 11.9,1,1, 3.463, 10509.202, 457.870, 52938.425 25/12/23,14:31:57,10,08,1, 11.9,1,1, 3.463, 10509.188, 457.861, 52938.472 25/12/23,14:31:57,11,08,1, 11.9,1,1, 3.463, 10509.172, 457.866, 52938.496 25/12/23,14:31:57,12,08,1, 11.9,1,1, 3.463, 10509.147, 457.849, 52938.517 25/12/23,14:31:57,13,08,1, 11.9,1,1, 3.463, 10509.185, 457.834, 52938.555 25/12/23,14:31:57,14,08,1, 11.9,1,1, 3.463, 10509.180, 457.838, 52938.457 25/12/23,14:31:57,15,08,1, 11.9,1,1, 3.463, 10509.175, 457.819, 52938.435 25/12/23,14:31:57,16,08,1, 11.9,1,1, 3.463, 10509.164, 457.831, 52938.492 25/12/23,14:31:57,17,08,1, 11.9,1,1, 3.463, 10509.168, 457.817, 52938.413 25/12/23,14:31:57,18,08,1, 11.9,1,1, 3.463, 10509.148, 457.826, 52938.544 25/12/23,14:31:57,19,08,1, 11.9,1,1, 3.463, 10509.140, 457.808, 52938.489 25/12/23,14:31:58,00,08,1, 12.0,1,1, 3.463, 10509.136, 457.808, 52938.489 25/12/23,14:31:58,01,08,1, 12.0,1,1, 3.463, 10509.131, 457.804, 52938.509 25/12/23,14:31:58,02,08,1, 12.0,1,1, 3.463, 10509.112, 457.814, 52938.541 25/12/23,14:31:58,03,08,1, 12.0,1,1, 3.463, 10509.148, 457.785, 52938.466 25/12/23,14:31:58,04,08,1, 12.0,1,1, 3.463, 10509.113, 457.790, 52938.473 25/12/23,14:31:58,05,08,1, 12.0,1,1, 3.463, 10509.107, 457.780, 52938.472 25/12/23,14:31:58,06,08,1, 12.0,1,1, 3.463, 10509.128, 457.785, 52938.471 25/12/23,14:31:58,07,08,1, 12.0,1,1, 3.463, 10509.116, 457.780, 52938.463 25/12/23,14:31:58,08,08,1, 12.0,1,1, 3.463, 10509.112, 457.762, 52938.472 25/12/23,14:31:58,09,08,1, 12.0,1,1, 3.463, 10509.103, 457.775, 52938.507 25/12/23,14:31:58,10,08,1, 12.0,1,1, 3.463, 10509.084, 457.774, 52938.495 25/12/23,14:31:58,11,08,1, 12.0,1,1, 3.463, 10509.121, 457.754, 52938.452 25/12/23,14:31:58,12,08,1, 12.0,1,1, 3.463, 10509.120, 457.757, 52938.560 25/12/23,14:31:58,13,08,1, 12.0,1,1, 3.463, 10509.072, 457.757, 52938.433 25/12/23,14:31:58,14,08,1, 12.0,1,1, 3.463, 10509.115, 457.753, 52938.450 25/12/23,14:31:58,15,08,1, 12.0,1,1, 3.463, 10509.076, 457.742, 52938.476 25/12/23,14:31:58,16,08,1, 12.0,1,1, 3.463, 10509.073, 457.721, 52938.468 25/12/23,14:31:58,17,08,1, 12.0,1,1, 3.463, 10509.080, 457.723, 52938.436 25/12/23,14:31:58,18,08,1, 12.0,1,1, 3.463, 10509.089, 457.729, 52938.416 25/12/23,14:31:58,19,08,1, 12.0,1,1, 3.463, 10509.083, 457.725, 52938.418 25/12/23,14:31:59,00,09,1, 11.9,1,1, 3.464, 10509.077, 457.725, 52938.418 25/12/23,14:31:59,01,09,1, 11.9,1,1, 3.464, 10509.077, 457.736, 52938.542 25/12/23,14:31:59,02,09,1, 11.9,1,1, 3.464, 10509.045, 457.707, 52938.479 25/12/23,14:31:59,03,09,1, 11.9,1,1, 3.464, 10509.038, 457.706, 52938.439 25/12/23,14:31:59,04,09,1, 11.9,1,1, 3.464, 10509.039, 457.711, 52938.530 25/12/23,14:31:59,05,09,1, 11.9,1,1, 3.464, 10509.054, 457.703, 52938.538 25/12/23,14:31:59,06,09,1, 11.9,1,1, 3.464, 10509.038, 457.707, 52938.460 25/12/23,14:31:59,07,09,1, 11.9,1,1, 3.464, 10509.036, 457.705, 52938.495 25/12/23,14:31:59,08,09,1, 11.9,1,1, 3.464, 10509.032, 457.690, 52938.493 25/12/23,14:31:59,09,09,1, 11.9,1,1, 3.464, 10509.018, 457.679, 52938.519 25/12/23,14:31:59,10,09,1, 11.9,1,1, 3.464, 10509.036, 457.673, 52938.549 25/12/23,14:31:59,11,09,1, 11.9,1,1, 3.464, 10509.018, 457.665, 52938.498 25/12/23,14:31:59,12,09,1, 11.9,1,1, 3.464, 10509.027, 457.646, 52938.459 25/12/23,14:31:59,13,09,1, 11.9,1,1, 3.464, 10509.036, 457.641, 52938.472 25/12/23,14:31:59,14,09,1, 11.9,1,1, 3.464, 10509.013, 457.658, 52938.506 25/12/23,14:31:59,15,09,1, 11.9,1,1, 3.464, 10508.998, 457.639, 52938.552 25/12/23,14:31:59,16,09,1, 11.9,1,1, 3.464, 10508.980, 457.668, 52938.556 25/12/23,14:31:59,17,09,1, 11.9,1,1, 3.464, 10509.019, 457.641, 52938.502 25/12/23,14:31:59,18,09,1, 11.9,1,1, 3.464, 10509.000, 457.647, 52938.492 25/12/23,14:31:59,19,09,1, 11.9,1,1, 3.464, 10508.957, 457.647, 52938.683 25/12/23,14:32:00,00,08,1, 12.0,1,1, 3.463, 10508.952, 457.647, 52938.683 25/12/23,14:32:00,01,08,1, 12.0,1,1, 3.463, 10508.993, 457.629, 52938.552 25/12/23,14:32:00,02,08,1, 12.0,1,1, 3.463, 10508.971, 457.629, 52938.557 25/12/23,14:32:00,03,08,1, 12.0,1,1, 3.463, 10508.986, 457.608, 52938.272 25/12/23,14:32:00,04,08,1, 12.0,1,1, 3.463, 10508.961, 457.608, 52938.499 25/12/23,14:32:00,05,08,1, 12.0,1,1, 3.463, 10508.912, 457.616, 52938.446 25/12/23,14:32:00,06,08,1, 12.0,1,1, 3.463, 10508.961, 457.620, 52938.463 25/12/23,14:32:00,07,08,1, 12.0,1,1, 3.463, 10508.940, 457.591, 52938.440 25/12/23,14:32:00,08,08,1, 12.0,1,1, 3.463, 10508.929, 457.593, 52938.558 25/12/23,14:32:00,09,08,1, 12.0,1,1, 3.463, 10508.945, 457.597, 52938.430 25/12/23,14:32:00,10,08,1, 12.0,1,1, 3.463, 10508.924, 457.600, 52938.520 25/12/23,14:32:00,11,08,1, 12.0,1,1, 3.463, 10508.908, 457.580, 52938.515 25/12/23,14:32:00,12,08,1, 12.0,1,1, 3.463, 10508.922, 457.576, 52938.480 25/12/23,14:32:00,13,08,1, 12.0,1,1, 3.463, 10508.947, 457.581, 52938.318 25/12/23,14:32:00,14,08,1, 12.0,1,1, 3.463, 10508.900, 457.563, 52938.474 25/12/23,14:32:00,15,08,1, 12.0,1,1, 3.463, 10508.907, 457.555, 52938.488 25/12/23,14:32:00,16,08,1, 12.0,1,1, 3.463, 10508.910, 457.564, 52938.551 25/12/23,14:32:00,17,08,1, 12.0,1,1, 3.463, 10508.894, 457.550, 52938.535 25/12/23,14:32:00,18,08,1, 12.0,1,1, 3.463, 10508.894, 457.546, 52938.456 25/12/23,14:32:00,19,08,1, 12.0,1,1, 3.463, 10508.914, 457.556, 52938.436 25/12/23,14:32:01,00,09,1, 11.9,1,1, 3.466, 10508.910, 457.556, 52938.436 25/12/23,14:32:01,01,09,1, 11.9,1,1, 3.466, 10508.902, 457.527, 52938.498 25/12/23,14:32:01,02,09,1, 11.9,1,1, 3.466, 10508.903, 457.539, 52938.468 25/12/23,14:32:01,03,09,1, 11.9,1,1, 3.466, 10508.888, 457.528, 52938.471 25/12/23,14:32:01,04,09,1, 11.9,1,1, 3.466, 10508.870, 457.551, 52938.534 25/12/23,14:32:01,05,09,1, 11.9,1,1, 3.466, 10508.869, 457.525, 52938.572 25/12/23,14:32:01,06,09,1, 11.9,1,1, 3.466, 10508.850, 457.507, 52938.534 25/12/23,14:32:01,07,09,1, 11.9,1,1, 3.466, 10508.878, 457.494, 52938.465 25/12/23,14:32:01,08,09,1, 11.9,1,1, 3.466, 10508.858, 457.507, 52938.481 25/12/23,14:32:01,09,09,1, 11.9,1,1, 3.466, 10508.845, 457.479, 52938.517 25/12/23,14:32:01,10,09,1, 11.9,1,1, 3.466, 10508.853, 457.494, 52938.498 25/12/23,14:32:01,11,09,1, 11.9,1,1, 3.466, 10508.864, 457.465, 52938.533 25/12/23,14:32:01,12,09,1, 11.9,1,1, 3.466, 10508.846, 457.468, 52938.462 25/12/23,14:32:01,13,09,1, 11.9,1,1, 3.466, 10508.845, 457.483, 52938.499 25/12/23,14:32:01,14,09,1, 11.9,1,1, 3.466, 10508.846, 457.471, 52938.413 25/12/23,14:32:01,15,09,1, 11.9,1,1, 3.466, 10508.828, 457.478, 52938.538 25/12/23,14:32:01,16,09,1, 11.9,1,1, 3.466, 10508.816, 457.456, 52938.475 25/12/23,14:32:01,17,09,1, 11.9,1,1, 3.466, 10508.823, 457.458, 52938.490 25/12/23,14:32:01,18,09,1, 11.9,1,1, 3.466, 10508.774, 457.472, 52938.582 25/12/23,14:32:01,19,09,1, 11.9,1,1, 3.466, 10508.819, 457.484, 52938.571 25/12/23,14:32:02,00,09,1, 11.9,1,1, 3.463, 10508.819, 457.484, 52938.571 25/12/23,14:32:02,01,09,1, 11.9,1,1, 3.463, 10508.790, 457.449, 52938.533 25/12/23,14:32:02,02,09,1, 11.9,1,1, 3.463, 10508.805, 457.432, 52938.525 25/12/23,14:32:02,03,09,1, 11.9,1,1, 3.463, 10508.818, 457.439, 52938.535 25/12/23,14:32:02,04,09,1, 11.9,1,1, 3.463, 10508.796, 457.407, 52938.506 25/12/23,14:32:02,05,09,1, 11.9,1,1, 3.463, 10508.795, 457.435, 52938.543 25/12/23,14:32:02,06,09,1, 11.9,1,1, 3.463, 10508.769, 457.431, 52938.563 25/12/23,14:32:02,07,09,1, 11.9,1,1, 3.463, 10508.770, 457.425, 52938.505 25/12/23,14:32:02,08,09,1, 11.9,1,1, 3.463, 10508.767, 457.411, 52938.447 25/12/23,14:32:02,09,09,1, 11.9,1,1, 3.463, 10508.763, 457.388, 52938.433 25/12/23,14:32:02,10,09,1, 11.9,1,1, 3.463, 10508.752, 457.398, 52938.546 25/12/23,14:32:02,11,09,1, 11.9,1,1, 3.463, 10508.753, 457.377, 52938.484 25/12/23,14:32:02,12,09,1, 11.9,1,1, 3.463, 10508.750, 457.401, 52938.567 25/12/23,14:32:02,13,09,1, 11.9,1,1, 3.463, 10508.751, 457.378, 52938.550 25/12/23,14:32:02,14,09,1, 11.9,1,1, 3.463, 10508.708, 457.386, 52938.532 25/12/23,14:32:02,15,09,1, 11.9,1,1, 3.463, 10508.701, 457.377, 52938.570 25/12/23,14:32:02,16,09,1, 11.9,1,1, 3.463, 10508.737, 457.412, 52938.532 25/12/23,14:32:02,17,09,1, 11.9,1,1, 3.463, 10508.730, 457.374, 52938.483 25/12/23,14:32:02,18,09,1, 11.9,1,1, 3.463, 10508.709, 457.372, 52938.602 25/12/23,14:32:02,19,09,1, 11.9,1,1, 3.463, 10508.734, 457.352, 52938.536 25/12/23,14:32:03,00,08,1, 11.9,1,1, 3.467, 10508.727, 457.352, 52938.536 25/12/23,14:32:03,01,08,1, 11.9,1,1, 3.467, 10508.699, 457.338, 52938.442 25/12/23,14:32:03,02,08,1, 11.9,1,1, 3.467, 10508.704, 457.328, 52938.458 25/12/23,14:32:03,03,08,1, 11.9,1,1, 3.467, 10508.697, 457.324, 52938.463 25/12/23,14:32:03,04,08,1, 11.9,1,1, 3.467, 10508.687, 457.322, 52938.482 25/12/23,14:32:03,05,08,1, 11.9,1,1, 3.467, 10508.675, 457.318, 52938.468 25/12/23,14:32:03,06,08,1, 11.9,1,1, 3.467, 10508.696, 457.324, 52938.486 25/12/23,14:32:03,07,08,1, 11.9,1,1, 3.467, 10508.652, 457.334, 52938.574 25/12/23,14:32:03,08,08,1, 11.9,1,1, 3.467, 10508.657, 457.309, 52938.608 25/12/23,14:32:03,09,08,1, 11.9,1,1, 3.467, 10508.679, 457.301, 52938.538 25/12/23,14:32:03,10,08,1, 11.9,1,1, 3.467, 10508.680, 457.314, 52938.476 25/12/23,14:32:03,11,08,1, 11.9,1,1, 3.467, 10508.645, 457.295, 52938.470 25/12/23,14:32:03,12,08,1, 11.9,1,1, 3.467, 10508.635, 457.307, 52938.524 25/12/23,14:32:03,13,08,1, 11.9,1,1, 3.467, 10508.629, 457.294, 52938.484 25/12/23,14:32:03,14,08,1, 11.9,1,1, 3.467, 10508.617, 457.274, 52938.494 25/12/23,14:32:03,15,08,1, 11.9,1,1, 3.467, 10508.610, 457.295, 52938.480 25/12/23,14:32:03,16,08,1, 11.9,1,1, 3.467, 10508.606, 457.301, 52938.506 25/12/23,14:32:03,17,08,1, 11.9,1,1, 3.467, 10508.620, 457.286, 52938.499 25/12/23,14:32:03,18,08,1, 11.9,1,1, 3.467, 10508.608, 457.281, 52938.530 25/12/23,14:32:03,19,08,1, 11.9,1,1, 3.467, 10508.636, 457.274, 52938.609 25/12/23,14:32:04,00,08,1, 12.0,1,1, 3.462, 10508.635, 457.274, 52938.609 25/12/23,14:32:04,01,08,1, 12.0,1,1, 3.462, 10508.579, 457.255, 52938.636 25/12/23,14:32:04,02,08,1, 12.0,1,1, 3.462, 10508.578, 457.244, 52938.554 25/12/23,14:32:04,03,08,1, 12.0,1,1, 3.462, 10508.554, 457.230, 52938.529 25/12/23,14:32:04,04,08,1, 12.0,1,1, 3.462, 10508.574, 457.202, 52938.498 25/12/23,14:32:04,05,08,1, 12.0,1,1, 3.462, 10508.573, 457.229, 52938.567 25/12/23,14:32:04,06,08,1, 12.0,1,1, 3.462, 10508.560, 457.220, 52938.502 25/12/23,14:32:04,07,08,1, 12.0,1,1, 3.462, 10508.553, 457.181, 52938.487 25/12/23,14:32:04,08,08,1, 12.0,1,1, 3.462, 10508.554, 457.203, 52938.567 25/12/23,14:32:04,09,08,1, 12.0,1,1, 3.462, 10508.543, 457.193, 52938.508 25/12/23,14:32:04,10,08,1, 12.0,1,1, 3.462, 10508.538, 457.200, 52938.506 25/12/23,14:32:04,11,08,1, 12.0,1,1, 3.462, 10508.552, 457.195, 52938.470 25/12/23,14:32:04,12,08,1, 12.0,1,1, 3.462, 10508.539, 457.181, 52938.545 25/12/23,14:32:04,13,08,1, 12.0,1,1, 3.462, 10508.529, 457.164, 52938.534 25/12/23,14:32:04,14,08,1, 12.0,1,1, 3.462, 10508.530, 457.166, 52938.529 25/12/23,14:32:04,15,08,1, 12.0,1,1, 3.462, 10508.506, 457.146, 52938.354 25/12/23,14:32:04,16,08,1, 12.0,1,1, 3.462, 10508.506, 457.154, 52938.627 25/12/23,14:32:04,17,08,1, 12.0,1,1, 3.462, 10508.545, 457.133, 52938.508 25/12/23,14:32:04,18,08,1, 12.0,1,1, 3.462, 10508.509, 457.143, 52938.535 25/12/23,14:32:04,19,08,1, 12.0,1,1, 3.462, 10508.529, 457.136, 52938.447 25/12/23,14:32:05,00,07,1, 11.9,1,1, 3.466, 10508.527, 457.136, 52938.447 25/12/23,14:32:05,01,07,1, 11.9,1,1, 3.466, 10508.486, 457.112, 52938.464 25/12/23,14:32:05,02,07,1, 11.9,1,1, 3.466, 10508.488, 457.119, 52938.542 25/12/23,14:32:05,03,07,1, 11.9,1,1, 3.466, 10508.473, 457.104, 52938.460 25/12/23,14:32:05,04,07,1, 11.9,1,1, 3.466, 10508.483, 457.106, 52938.489 25/12/23,14:32:05,05,07,1, 11.9,1,1, 3.466, 10508.479, 457.081, 52938.501 25/12/23,14:32:05,06,07,1, 11.9,1,1, 3.466, 10508.468, 457.064, 52938.545 25/12/23,14:32:05,07,07,1, 11.9,1,1, 3.466, 10508.476, 457.065, 52938.354 25/12/23,14:32:05,08,07,1, 11.9,1,1, 3.466, 10508.429, 457.087, 52938.598 25/12/23,14:32:05,09,07,1, 11.9,1,1, 3.466, 10508.449, 457.060, 52938.596 25/12/23,14:32:05,10,07,1, 11.9,1,1, 3.466, 10508.430, 457.045, 52938.455 25/12/23,14:32:05,11,07,1, 11.9,1,1, 3.466, 10508.453, 457.052, 52938.489 25/12/23,14:32:05,12,07,1, 11.9,1,1, 3.466, 10508.434, 457.052, 52938.493 25/12/23,14:32:05,13,07,1, 11.9,1,1, 3.466, 10508.449, 457.031, 52938.460 25/12/23,14:32:05,14,07,1, 11.9,1,1, 3.466, 10508.432, 457.010, 52938.510 25/12/23,14:32:05,15,07,1, 11.9,1,1, 3.466, 10508.436, 457.015, 52938.557 25/12/23,14:32:05,16,07,1, 11.9,1,1, 3.466, 10508.427, 457.010, 52938.534 25/12/23,14:32:05,17,07,1, 11.9,1,1, 3.466, 10508.426, 457.016, 52938.554 25/12/23,14:32:05,18,07,1, 11.9,1,1, 3.466, 10508.411, 457.006, 52938.460 25/12/23,14:32:05,19,07,1, 11.9,1,1, 3.466, 10508.410, 457.010, 52938.511 25/12/23,14:32:06,00,08,1, 11.9,1,1, 3.462, 10508.401, 457.010, 52938.511 25/12/23,14:32:06,01,08,1, 11.9,1,1, 3.462, 10508.390, 456.980, 52938.561 25/12/23,14:32:06,02,08,1, 11.9,1,1, 3.462, 10508.409, 456.969, 52938.560 25/12/23,14:32:06,03,08,1, 11.9,1,1, 3.462, 10508.385, 456.975, 52938.490 25/12/23,14:32:06,04,08,1, 11.9,1,1, 3.462, 10508.396, 456.959, 52938.485 25/12/23,14:32:06,05,08,1, 11.9,1,1, 3.462, 10508.380, 456.958, 52938.528 25/12/23,14:32:06,06,08,1, 11.9,1,1, 3.462, 10508.402, 456.952, 52938.426 25/12/23,14:32:06,07,08,1, 11.9,1,1, 3.462, 10508.397, 456.946, 52938.485 25/12/23,14:32:06,08,08,1, 11.9,1,1, 3.462, 10508.367, 456.949, 52938.561 25/12/23,14:32:06,09,08,1, 11.9,1,1, 3.462, 10508.366, 456.915, 52938.498 25/12/23,14:32:06,10,08,1, 11.9,1,1, 3.462, 10508.354, 456.934, 52938.516 25/12/23,14:32:06,11,08,1, 11.9,1,1, 3.462, 10508.376, 456.904, 52938.527 25/12/23,14:32:06,12,08,1, 11.9,1,1, 3.462, 10508.362, 456.924, 52938.491 25/12/23,14:32:06,13,08,1, 11.9,1,1, 3.462, 10508.371, 456.909, 52938.515 25/12/23,14:32:06,14,08,1, 11.9,1,1, 3.462, 10508.347, 456.910, 52938.533 25/12/23,14:32:06,15,08,1, 11.9,1,1, 3.462, 10508.344, 456.892, 52938.518 25/12/23,14:32:06,16,08,1, 11.9,1,1, 3.462, 10508.349, 456.902, 52938.536 25/12/23,14:32:06,17,08,1, 11.9,1,1, 3.462, 10508.332, 456.873, 52938.535 25/12/23,14:32:06,18,08,1, 11.9,1,1, 3.462, 10508.303, 456.891, 52938.552 25/12/23,14:32:06,19,08,1, 11.9,1,1, 3.462, 10508.324, 456.864, 52938.527 25/12/23,14:32:07,00,07,1, 11.9,1,1, 3.464, 10508.318, 456.864, 52938.527 25/12/23,14:32:07,01,07,1, 11.9,1,1, 3.464, 10508.306, 456.847, 52938.484 25/12/23,14:32:07,02,07,1, 11.9,1,1, 3.464, 10508.328, 456.872, 52938.515 25/12/23,14:32:07,03,07,1, 11.9,1,1, 3.464, 10508.304, 456.879, 52938.567 25/12/23,14:32:07,04,07,1, 11.9,1,1, 3.464, 10508.284, 456.867, 52938.579 25/12/23,14:32:07,05,07,1, 11.9,1,1, 3.464, 10508.300, 456.866, 52938.518 25/12/23,14:32:07,06,07,1, 11.9,1,1, 3.464, 10508.318, 456.857, 52938.558 25/12/23,14:32:07,07,07,1, 11.9,1,1, 3.464, 10508.268, 456.835, 52938.448 25/12/23,14:32:07,08,07,1, 11.9,1,1, 3.464, 10508.297, 456.828, 52938.474 25/12/23,14:32:07,09,07,1, 11.9,1,1, 3.464, 10508.295, 456.836, 52938.496 25/12/23,14:32:07,10,07,1, 11.9,1,1, 3.464, 10508.282, 456.846, 52938.538 25/12/23,14:32:07,11,07,1, 11.9,1,1, 3.464, 10508.250, 456.840, 52938.483 25/12/23,14:32:07,12,07,1, 11.9,1,1, 3.464, 10508.246, 456.809, 52938.485 25/12/23,14:32:07,13,07,1, 11.9,1,1, 3.464, 10508.251, 456.817, 52938.480 25/12/23,14:32:07,14,07,1, 11.9,1,1, 3.464, 10508.248, 456.797, 52938.454 25/12/23,14:32:07,15,07,1, 11.9,1,1, 3.464, 10508.252, 456.810, 52938.446 25/12/23,14:32:07,16,07,1, 11.9,1,1, 3.464, 10508.234, 456.815, 52938.495 25/12/23,14:32:07,17,07,1, 11.9,1,1, 3.464, 10508.246, 456.803, 52938.481 25/12/23,14:32:07,18,07,1, 11.9,1,1, 3.464, 10508.227, 456.828, 52938.559 25/12/23,14:32:07,19,07,1, 11.9,1,1, 3.464, 10508.230, 456.793, 52938.510 25/12/23,14:32:08,00,07,1, 12.0,1,1, 3.466, 10508.226, 456.793, 52938.510 25/12/23,14:32:08,01,07,1, 12.0,1,1, 3.466, 10508.211, 456.775, 52938.558 25/12/23,14:32:08,02,07,1, 12.0,1,1, 3.466, 10508.230, 456.784, 52938.547 25/12/23,14:32:08,03,07,1, 12.0,1,1, 3.466, 10508.228, 456.773, 52938.511 25/12/23,14:32:08,04,07,1, 12.0,1,1, 3.466, 10508.193, 456.762, 52938.475 25/12/23,14:32:08,05,07,1, 12.0,1,1, 3.466, 10508.190, 456.751, 52938.488 25/12/23,14:32:08,06,07,1, 12.0,1,1, 3.466, 10508.191, 456.773, 52938.565 25/12/23,14:32:08,07,07,1, 12.0,1,1, 3.466, 10508.193, 456.758, 52938.439 25/12/23,14:32:08,08,07,1, 12.0,1,1, 3.466, 10508.209, 456.737, 52938.419 25/12/23,14:32:08,09,07,1, 12.0,1,1, 3.466, 10508.176, 456.766, 52938.478 25/12/23,14:32:08,10,07,1, 12.0,1,1, 3.466, 10508.176, 456.725, 52938.541 25/12/23,14:32:08,11,07,1, 12.0,1,1, 3.466, 10508.163, 456.748, 52938.525 25/12/23,14:32:08,12,07,1, 12.0,1,1, 3.466, 10508.184, 456.758, 52938.793 25/12/23,14:32:08,13,07,1, 12.0,1,1, 3.466, 10508.197, 456.721, 52938.481 25/12/23,14:32:08,14,07,1, 12.0,1,1, 3.466, 10508.140, 456.725, 52938.571 25/12/23,14:32:08,15,07,1, 12.0,1,1, 3.466, 10508.152, 456.711, 52938.518 25/12/23,14:32:08,16,07,1, 12.0,1,1, 3.466, 10508.170, 456.709, 52938.570 25/12/23,14:32:08,17,07,1, 12.0,1,1, 3.466, 10508.163, 456.704, 52938.543 25/12/23,14:32:08,18,07,1, 12.0,1,1, 3.466, 10508.135, 456.691, 52938.556 25/12/23,14:32:08,19,07,1, 12.0,1,1, 3.466, 10508.145, 456.703, 52938.555 25/12/23,14:32:09,00,06,1, 11.9,1,1, 3.464, 10508.143, 456.703, 52938.555 25/12/23,14:32:09,01,06,1, 11.9,1,1, 3.464, 10508.148, 456.688, 52938.566 25/12/23,14:32:09,02,06,1, 11.9,1,1, 3.464, 10508.144, 456.677, 52938.470 25/12/23,14:32:09,03,06,1, 11.9,1,1, 3.464, 10508.136, 456.688, 52938.543 25/12/23,14:32:09,04,06,1, 11.9,1,1, 3.464, 10508.126, 456.681, 52938.562 25/12/23,14:32:09,05,06,1, 11.9,1,1, 3.464, 10508.150, 456.659, 52938.596 25/12/23,14:32:09,06,06,1, 11.9,1,1, 3.464, 10508.096, 456.679, 52938.610 25/12/23,14:32:09,07,06,1, 11.9,1,1, 3.464, 10508.124, 456.673, 52938.510 25/12/23,14:32:09,08,06,1, 11.9,1,1, 3.464, 10508.119, 456.661, 52938.563 25/12/23,14:32:09,09,06,1, 11.9,1,1, 3.464, 10508.108, 456.646, 52938.569 25/12/23,14:32:09,10,06,1, 11.9,1,1, 3.464, 10508.125, 456.650, 52938.520 25/12/23,14:32:09,11,06,1, 11.9,1,1, 3.464, 10508.108, 456.639, 52938.516 25/12/23,14:32:09,12,06,1, 11.9,1,1, 3.464, 10508.114, 456.613, 52938.490 25/12/23,14:32:09,13,06,1, 11.9,1,1, 3.464, 10508.083, 456.630, 52938.557 25/12/23,14:32:09,14,06,1, 11.9,1,1, 3.464, 10508.103, 456.611, 52938.507 25/12/23,14:32:09,15,06,1, 11.9,1,1, 3.464, 10508.086, 456.615, 52938.569 25/12/23,14:32:09,16,06,1, 11.9,1,1, 3.464, 10508.086, 456.603, 52938.425 25/12/23,14:32:09,17,06,1, 11.9,1,1, 3.464, 10508.087, 456.610, 52938.553 25/12/23,14:32:09,18,06,1, 11.9,1,1, 3.464, 10508.048, 456.615, 52938.580 25/12/23,14:32:09,19,06,1, 11.9,1,1, 3.464, 10508.078, 456.587, 52938.522 25/12/23,14:32:10,00,07,1, 11.9,1,1, 3.466, 10508.076, 456.587, 52938.522 25/12/23,14:32:10,01,07,1, 11.9,1,1, 3.466, 10508.057, 456.602, 52938.573 25/12/23,14:32:10,02,07,1, 11.9,1,1, 3.466, 10508.065, 456.617, 52938.590 25/12/23,14:32:10,03,07,1, 11.9,1,1, 3.466, 10508.041, 456.568, 52938.526 25/12/23,14:32:10,04,07,1, 11.9,1,1, 3.466, 10508.035, 456.577, 52938.553 25/12/23,14:32:10,05,07,1, 11.9,1,1, 3.466, 10508.043, 456.548, 52938.550 25/12/23,14:32:10,06,07,1, 11.9,1,1, 3.466, 10508.065, 456.562, 52938.548 25/12/23,14:32:10,07,07,1, 11.9,1,1, 3.466, 10508.028, 456.574, 52938.510 25/12/23,14:32:10,08,07,1, 11.9,1,1, 3.466, 10508.023, 456.574, 52938.510 25/12/23,14:32:10,09,07,1, 11.9,1,1, 3.466, 10508.028, 456.551, 52938.563 25/12/23,14:32:10,10,07,1, 11.9,1,1, 3.466, 10508.005, 456.535, 52938.562 25/12/23,14:32:10,11,07,1, 11.9,1,1, 3.466, 10508.026, 456.549, 52938.526 25/12/23,14:32:10,12,07,1, 11.9,1,1, 3.466, 10507.989, 456.542, 52938.538 25/12/23,14:32:10,13,07,1, 11.9,1,1, 3.466, 10508.009, 456.547, 52938.547 25/12/23,14:32:10,14,07,1, 11.9,1,1, 3.466, 10508.030, 456.535, 52938.554 25/12/23,14:32:10,15,07,1, 11.9,1,1, 3.466, 10508.028, 456.513, 52938.513 25/12/23,14:32:10,16,07,1, 11.9,1,1, 3.466, 10508.006, 456.517, 52938.551 25/12/23,14:32:10,17,07,1, 11.9,1,1, 3.466, 10507.993, 456.511, 52938.536 25/12/23,14:32:10,18,07,1, 11.9,1,1, 3.466, 10507.999, 456.470, 52938.470 25/12/23,14:32:10,19,07,1, 11.9,1,1, 3.466, 10508.003, 456.488, 52938.515 25/12/23,14:32:11,00,07,1, 11.9,1,1, 3.463, 10508.001, 456.488, 52938.515 25/12/23,14:32:11,01,07,1, 11.9,1,1, 3.463, 10508.000, 456.484, 52938.483 25/12/23,14:32:11,02,07,1, 11.9,1,1, 3.463, 10507.982, 456.475, 52938.497 25/12/23,14:32:11,03,07,1, 11.9,1,1, 3.463, 10507.997, 456.483, 52938.555 25/12/23,14:32:11,04,07,1, 11.9,1,1, 3.463, 10507.981, 456.499, 52938.570 25/12/23,14:32:11,05,07,1, 11.9,1,1, 3.463, 10507.976, 456.486, 52938.434 25/12/23,14:32:11,06,07,1, 11.9,1,1, 3.463, 10507.978, 456.476, 52938.576 25/12/23,14:32:11,07,07,1, 11.9,1,1, 3.463, 10507.965, 456.478, 52938.536 25/12/23,14:32:11,08,07,1, 11.9,1,1, 3.463, 10507.959, 456.463, 52938.567 25/12/23,14:32:11,09,07,1, 11.9,1,1, 3.463, 10507.975, 456.480, 52938.531 25/12/23,14:32:11,10,07,1, 11.9,1,1, 3.463, 10507.950, 456.462, 52938.511 25/12/23,14:32:11,11,07,1, 11.9,1,1, 3.463, 10507.955, 456.419, 52938.437 25/12/23,14:32:11,12,07,1, 11.9,1,1, 3.463, 10507.927, 456.452, 52938.485 25/12/23,14:32:11,13,07,1, 11.9,1,1, 3.463, 10507.929, 456.450, 52938.515 25/12/23,14:32:11,14,07,1, 11.9,1,1, 3.463, 10507.950, 456.421, 52938.437 25/12/23,14:32:11,15,07,1, 11.9,1,1, 3.463, 10507.923, 456.419, 52938.538 25/12/23,14:32:11,16,07,1, 11.9,1,1, 3.463, 10507.929, 456.440, 52938.563 25/12/23,14:32:11,17,07,1, 11.9,1,1, 3.463, 10507.946, 456.406, 52938.516 25/12/23,14:32:11,18,07,1, 11.9,1,1, 3.463, 10507.913, 456.417, 52938.473 25/12/23,14:32:11,19,07,1, 11.9,1,1, 3.463, 10507.919, 456.417, 52938.516 25/12/23,14:32:12,00,07,1, 11.8,1,1, 3.465, 10507.917, 456.417, 52938.516 25/12/23,14:32:12,01,07,1, 11.8,1,1, 3.465, 10507.922, 456.410, 52938.512 25/12/23,14:32:12,02,07,1, 11.8,1,1, 3.465, 10507.915, 456.391, 52938.575 25/12/23,14:32:12,03,07,1, 11.8,1,1, 3.465, 10507.911, 456.391, 52938.557 25/12/23,14:32:12,04,07,1, 11.8,1,1, 3.465, 10507.906, 456.361, 52938.518 25/12/23,14:32:12,05,07,1, 11.8,1,1, 3.465, 10507.923, 456.363, 52938.508 25/12/23,14:32:12,06,07,1, 11.8,1,1, 3.465, 10507.888, 456.363, 52938.531 25/12/23,14:32:12,07,07,1, 11.8,1,1, 3.465, 10507.881, 456.372, 52938.490 25/12/23,14:32:12,08,07,1, 11.8,1,1, 3.465, 10507.929, 456.371, 52938.604 25/12/23,14:32:12,09,07,1, 11.8,1,1, 3.465, 10507.891, 456.346, 52938.563 25/12/23,14:32:12,10,07,1, 11.8,1,1, 3.465, 10507.896, 456.338, 52938.575 25/12/23,14:32:12,11,07,1, 11.8,1,1, 3.465, 10507.891, 456.347, 52938.557 25/12/23,14:32:12,12,07,1, 11.8,1,1, 3.465, 10507.891, 456.350, 52938.546 25/12/23,14:32:12,13,07,1, 11.8,1,1, 3.465, 10507.892, 456.331, 52938.524 25/12/23,14:32:12,14,07,1, 11.8,1,1, 3.465, 10507.874, 456.325, 52938.566 25/12/23,14:32:12,15,07,1, 11.8,1,1, 3.465, 10507.881, 456.319, 52938.566 25/12/23,14:32:12,16,07,1, 11.8,1,1, 3.465, 10507.857, 456.328, 52938.531 25/12/23,14:32:12,17,07,1, 11.8,1,1, 3.465, 10507.874, 456.317, 52938.481 25/12/23,14:32:12,18,07,1, 11.8,1,1, 3.465, 10507.877, 456.297, 52938.510 25/12/23,14:32:12,19,07,1, 11.8,1,1, 3.465, 10507.872, 456.316, 52938.536 25/12/23,14:32:13,00,07,1, 11.9,1,1, 3.463, 10507.867, 456.316, 52938.536 25/12/23,14:32:13,01,07,1, 11.9,1,1, 3.463, 10507.866, 456.280, 52938.452 25/12/23,14:32:13,02,07,1, 11.9,1,1, 3.463, 10507.851, 456.287, 52938.562 25/12/23,14:32:13,03,07,1, 11.9,1,1, 3.463, 10507.851, 456.275, 52938.518 25/12/23,14:32:13,04,07,1, 11.9,1,1, 3.463, 10507.874, 456.261, 52938.518 25/12/23,14:32:13,05,07,1, 11.9,1,1, 3.463, 10507.838, 456.274, 52938.561 25/12/23,14:32:13,06,07,1, 11.9,1,1, 3.463, 10507.839, 456.271, 52938.559 25/12/23,14:32:13,07,07,1, 11.9,1,1, 3.463, 10507.857, 456.266, 52938.608 25/12/23,14:32:13,08,07,1, 11.9,1,1, 3.463, 10507.833, 456.256, 52938.542 25/12/23,14:32:13,09,07,1, 11.9,1,1, 3.463, 10507.812, 456.240, 52938.554 25/12/23,14:32:13,10,07,1, 11.9,1,1, 3.463, 10507.827, 456.260, 52938.522 25/12/23,14:32:13,11,07,1, 11.9,1,1, 3.463, 10507.818, 456.248, 52938.554 25/12/23,14:32:13,12,07,1, 11.9,1,1, 3.463, 10507.820, 456.247, 52938.581 25/12/23,14:32:13,13,07,1, 11.9,1,1, 3.463, 10507.829, 456.231, 52938.578 25/12/23,14:32:13,14,07,1, 11.9,1,1, 3.463, 10507.843, 456.200, 52938.555 25/12/23,14:32:13,15,07,1, 11.9,1,1, 3.463, 10507.827, 456.230, 52938.529 25/12/23,14:32:13,16,07,1, 11.9,1,1, 3.463, 10507.856, 456.207, 52938.494 25/12/23,14:32:13,17,07,1, 11.9,1,1, 3.463, 10507.802, 456.193, 52938.521 25/12/23,14:32:13,18,07,1, 11.9,1,1, 3.463, 10507.786, 456.187, 52938.660 25/12/23,14:32:13,19,07,1, 11.9,1,1, 3.463, 10507.809, 456.205, 52938.573 25/12/23,14:32:14,00,07,1, 11.9,1,1, 3.461, 10507.801, 456.205, 52938.573 25/12/23,14:32:14,01,07,1, 11.9,1,1, 3.461, 10507.814, 456.189, 52938.529 25/12/23,14:32:14,02,07,1, 11.9,1,1, 3.461, 10507.777, 456.161, 52938.496 25/12/23,14:32:14,03,07,1, 11.9,1,1, 3.461, 10507.783, 456.194, 52938.626 25/12/23,14:32:14,04,07,1, 11.9,1,1, 3.461, 10507.780, 456.155, 52938.599 25/12/23,14:32:14,05,07,1, 11.9,1,1, 3.461, 10507.783, 456.170, 52938.569 25/12/23,14:32:14,06,07,1, 11.9,1,1, 3.461, 10507.761, 456.150, 52938.586 25/12/23,14:32:14,07,07,1, 11.9,1,1, 3.461, 10507.782, 456.156, 52938.579 25/12/23,14:32:14,08,07,1, 11.9,1,1, 3.461, 10507.786, 456.122, 52938.535 25/12/23,14:32:14,09,07,1, 11.9,1,1, 3.461, 10507.764, 456.120, 52938.527 25/12/23,14:32:14,10,07,1, 11.9,1,1, 3.461, 10507.763, 456.112, 52938.488 25/12/23,14:32:14,11,07,1, 11.9,1,1, 3.461, 10507.779, 456.139, 52938.600 25/12/23,14:32:14,12,07,1, 11.9,1,1, 3.461, 10507.779, 456.115, 52938.581 25/12/23,14:32:14,13,07,1, 11.9,1,1, 3.461, 10507.752, 456.110, 52938.589 25/12/23,14:32:14,14,07,1, 11.9,1,1, 3.461, 10507.771, 456.095, 52938.526 25/12/23,14:32:14,15,07,1, 11.9,1,1, 3.461, 10507.772, 456.087, 52938.557 25/12/23,14:32:14,16,07,1, 11.9,1,1, 3.461, 10507.739, 456.097, 52938.594 25/12/23,14:32:14,17,07,1, 11.9,1,1, 3.461, 10507.749, 456.082, 52938.609 25/12/23,14:32:14,18,07,1, 11.9,1,1, 3.461, 10507.737, 456.097, 52938.580 25/12/23,14:32:14,19,07,1, 11.9,1,1, 3.461, 10507.741, 456.087, 52938.583 25/12/23,14:32:15,00,07,1, 11.9,1,1, 3.464, 10507.734, 456.087, 52938.583 25/12/23,14:32:15,01,07,1, 11.9,1,1, 3.464, 10507.737, 456.082, 52938.502 25/12/23,14:32:15,02,07,1, 11.9,1,1, 3.464, 10507.728, 456.071, 52938.494 25/12/23,14:32:15,03,07,1, 11.9,1,1, 3.464, 10507.731, 456.065, 52938.552 25/12/23,14:32:15,04,07,1, 11.9,1,1, 3.464, 10507.721, 456.063, 52938.541 25/12/23,14:32:15,05,07,1, 11.9,1,1, 3.464, 10507.748, 456.054, 52938.652 25/12/23,14:32:15,06,07,1, 11.9,1,1, 3.464, 10507.722, 456.045, 52938.630 25/12/23,14:32:15,07,07,1, 11.9,1,1, 3.464, 10507.741, 456.038, 52938.659 25/12/23,14:32:15,08,07,1, 11.9,1,1, 3.464, 10507.718, 456.033, 52938.579 25/12/23,14:32:15,09,07,1, 11.9,1,1, 3.464, 10507.693, 456.028, 52938.544 25/12/23,14:32:15,10,07,1, 11.9,1,1, 3.464, 10507.711, 456.043, 52938.602 25/12/23,14:32:15,11,07,1, 11.9,1,1, 3.464, 10507.713, 456.008, 52938.562 25/12/23,14:32:15,12,07,1, 11.9,1,1, 3.464, 10507.704, 456.009, 52938.515 25/12/23,14:32:15,13,07,1, 11.9,1,1, 3.464, 10507.718, 455.974, 52938.495 25/12/23,14:32:15,14,07,1, 11.9,1,1, 3.464, 10507.694, 455.996, 52938.523 25/12/23,14:32:15,15,07,1, 11.9,1,1, 3.464, 10507.703, 456.020, 52938.537 25/12/23,14:32:15,16,07,1, 11.9,1,1, 3.464, 10507.707, 455.975, 52938.452 25/12/23,14:32:15,17,07,1, 11.9,1,1, 3.464, 10507.690, 455.987, 52938.571 25/12/23,14:32:15,18,07,1, 11.9,1,1, 3.464, 10507.699, 455.998, 52938.607 25/12/23,14:32:15,19,07,1, 11.9,1,1, 3.464, 10507.706, 455.994, 52938.570 25/12/23,14:32:16,00,07,1, 11.9,1,1, 3.463, 10507.700, 455.994, 52938.570 25/12/23,14:32:16,01,07,1, 11.9,1,1, 3.463, 10507.681, 455.946, 52938.496 25/12/23,14:32:16,02,07,1, 11.9,1,1, 3.463, 10507.706, 455.947, 52938.514 25/12/23,14:32:16,03,07,1, 11.9,1,1, 3.463, 10507.656, 455.950, 52938.502 25/12/23,14:32:16,04,07,1, 11.9,1,1, 3.463, 10507.684, 455.947, 52938.489 25/12/23,14:32:16,05,07,1, 11.9,1,1, 3.463, 10507.669, 455.954, 52938.566 25/12/23,14:32:16,06,07,1, 11.9,1,1, 3.463, 10507.658, 455.965, 52938.572 25/12/23,14:32:16,07,07,1, 11.9,1,1, 3.463, 10507.664, 455.933, 52938.520 25/12/23,14:32:16,08,07,1, 11.9,1,1, 3.463, 10507.648, 455.928, 52938.584 25/12/23,14:32:16,09,07,1, 11.9,1,1, 3.463, 10507.649, 455.932, 52938.544 25/12/23,14:32:16,10,07,1, 11.9,1,1, 3.463, 10507.619, 455.912, 52938.436 25/12/23,14:32:16,11,07,1, 11.9,1,1, 3.463, 10507.659, 455.918, 52938.484 25/12/23,14:32:16,12,07,1, 11.9,1,1, 3.463, 10507.655, 455.905, 52938.547 25/12/23,14:32:16,13,07,1, 11.9,1,1, 3.463, 10507.650, 455.904, 52938.613 25/12/23,14:32:16,14,07,1, 11.9,1,1, 3.463, 10507.643, 455.879, 52938.637 25/12/23,14:32:16,15,07,1, 11.9,1,1, 3.463, 10507.649, 455.897, 52938.598 25/12/23,14:32:16,16,07,1, 11.9,1,1, 3.463, 10507.639, 455.859, 52938.612 25/12/23,14:32:16,17,07,1, 11.9,1,1, 3.463, 10507.651, 455.889, 52938.572 25/12/23,14:32:16,18,07,1, 11.9,1,1, 3.463, 10507.613, 455.844, 52938.547 25/12/23,14:32:16,19,07,1, 11.9,1,1, 3.463, 10507.642, 455.856, 52938.564 25/12/23,14:32:17,00,07,1, 11.9,1,1, 3.466, 10507.642, 455.856, 52938.564 25/12/23,14:32:17,01,07,1, 11.9,1,1, 3.466, 10507.597, 455.849, 52938.500 25/12/23,14:32:17,02,07,1, 11.9,1,1, 3.466, 10507.618, 455.818, 52938.504 25/12/23,14:32:17,03,07,1, 11.9,1,1, 3.466, 10507.626, 455.838, 52938.533 25/12/23,14:32:17,04,07,1, 11.9,1,1, 3.466, 10507.608, 455.811, 52938.573 25/12/23,14:32:17,05,07,1, 11.9,1,1, 3.466, 10507.612, 455.822, 52938.527 25/12/23,14:32:17,06,07,1, 11.9,1,1, 3.466, 10507.611, 455.791, 52938.527 25/12/23,14:32:17,07,07,1, 11.9,1,1, 3.466, 10507.606, 455.793, 52938.607 25/12/23,14:32:17,08,07,1, 11.9,1,1, 3.466, 10507.602, 455.798, 52938.554 25/12/23,14:32:17,09,07,1, 11.9,1,1, 3.466, 10507.590, 455.844, 52938.593 25/12/23,14:32:17,10,07,1, 11.9,1,1, 3.466, 10507.596, 455.792, 52938.492 25/12/23,14:32:17,11,07,1, 11.9,1,1, 3.466, 10507.592, 455.787, 52938.582 25/12/23,14:32:17,12,07,1, 11.9,1,1, 3.466, 10507.590, 455.790, 52938.497 25/12/23,14:32:17,13,07,1, 11.9,1,1, 3.466, 10507.584, 455.793, 52938.502 25/12/23,14:32:17,14,07,1, 11.9,1,1, 3.466, 10507.574, 455.771, 52938.505 25/12/23,14:32:17,15,07,1, 11.9,1,1, 3.466, 10507.566, 455.776, 52938.488 25/12/23,14:32:17,16,07,1, 11.9,1,1, 3.466, 10507.566, 455.768, 52938.502 25/12/23,14:32:17,17,07,1, 11.9,1,1, 3.466, 10507.570, 455.748, 52938.514 25/12/23,14:32:17,18,07,1, 11.9,1,1, 3.466, 10507.538, 455.770, 52938.558 25/12/23,14:32:17,19,07,1, 11.9,1,1, 3.466, 10507.558, 455.747, 52938.554 25/12/23,14:32:18,00,06,1, 11.9,1,1, 3.465, 10507.550, 455.747, 52938.554 25/12/23,14:32:18,01,06,1, 11.9,1,1, 3.465, 10507.549, 455.715, 52938.541 25/12/23,14:32:18,02,06,1, 11.9,1,1, 3.465, 10507.554, 455.730, 52938.603 25/12/23,14:32:18,03,06,1, 11.9,1,1, 3.465, 10507.567, 455.721, 52938.567 25/12/23,14:32:18,04,06,1, 11.9,1,1, 3.465, 10507.544, 455.722, 52938.532 25/12/23,14:32:18,05,06,1, 11.9,1,1, 3.465, 10507.550, 455.727, 52938.522 25/12/23,14:32:18,06,06,1, 11.9,1,1, 3.465, 10507.553, 455.684, 52938.560 25/12/23,14:32:18,07,06,1, 11.9,1,1, 3.465, 10507.530, 455.705, 52938.538 25/12/23,14:32:18,08,06,1, 11.9,1,1, 3.465, 10507.536, 455.690, 52938.570 25/12/23,14:32:18,09,06,1, 11.9,1,1, 3.465, 10507.489, 455.666, 52938.531 25/12/23,14:32:18,10,06,1, 11.9,1,1, 3.465, 10507.517, 455.660, 52938.326 25/12/23,14:32:18,11,06,1, 11.9,1,1, 3.465, 10507.495, 455.687, 52938.495 25/12/23,14:32:18,12,06,1, 11.9,1,1, 3.465, 10507.504, 455.684, 52938.556 25/12/23,14:32:18,13,06,1, 11.9,1,1, 3.465, 10507.496, 455.667, 52938.560 25/12/23,14:32:18,14,06,1, 11.9,1,1, 3.465, 10507.514, 455.669, 52938.511 25/12/23,14:32:18,15,06,1, 11.9,1,1, 3.465, 10507.495, 455.654, 52938.488 25/12/23,14:32:18,16,06,1, 11.9,1,1, 3.465, 10507.493, 455.636, 52938.496 25/12/23,14:32:18,17,06,1, 11.9,1,1, 3.465, 10507.511, 455.652, 52938.576 25/12/23,14:32:18,18,06,1, 11.9,1,1, 3.465, 10507.489, 455.644, 52938.524 25/12/23,14:32:18,19,06,1, 11.9,1,1, 3.465, 10507.488, 455.638, 52938.499 25/12/23,14:32:19,00,06,1, 11.9,1,1, 3.462, 10507.483, 455.638, 52938.499 25/12/23,14:32:19,01,06,1, 11.9,1,1, 3.462, 10507.488, 455.623, 52938.547 25/12/23,14:32:19,02,06,1, 11.9,1,1, 3.462, 10507.465, 455.621, 52938.511 25/12/23,14:32:19,03,06,1, 11.9,1,1, 3.462, 10507.466, 455.616, 52938.526 25/12/23,14:32:19,04,06,1, 11.9,1,1, 3.462, 10507.448, 455.586, 52938.582 25/12/23,14:32:19,05,06,1, 11.9,1,1, 3.462, 10507.473, 455.626, 52938.786 25/12/23,14:32:19,06,06,1, 11.9,1,1, 3.462, 10507.439, 455.606, 52938.612 25/12/23,14:32:19,07,06,1, 11.9,1,1, 3.462, 10507.450, 455.610, 52938.471 25/12/23,14:32:19,08,06,1, 11.9,1,1, 3.462, 10507.452, 455.588, 52938.490 25/12/23,14:32:19,09,06,1, 11.9,1,1, 3.462, 10507.425, 455.593, 52938.531 25/12/23,14:32:19,10,06,1, 11.9,1,1, 3.462, 10507.443, 455.572, 52938.531 25/12/23,14:32:19,11,06,1, 11.9,1,1, 3.462, 10507.424, 455.576, 52938.538 25/12/23,14:32:19,12,06,1, 11.9,1,1, 3.462, 10507.456, 455.578, 52938.548 25/12/23,14:32:19,13,06,1, 11.9,1,1, 3.462, 10507.430, 455.557, 52938.464 25/12/23,14:32:19,14,06,1, 11.9,1,1, 3.462, 10507.417, 455.568, 52938.463 25/12/23,14:32:19,15,06,1, 11.9,1,1, 3.462, 10507.398, 455.549, 52938.515 25/12/23,14:32:19,16,06,1, 11.9,1,1, 3.462, 10507.425, 455.528, 52938.538 25/12/23,14:32:19,17,06,1, 11.9,1,1, 3.462, 10507.397, 455.528, 52938.537 25/12/23,14:32:19,18,06,1, 11.9,1,1, 3.462, 10507.404, 455.533, 52938.560 25/12/23,14:32:19,19,06,1, 11.9,1,1, 3.462, 10507.396, 455.532, 52938.534 25/12/23,14:32:20,00,07,1, 12.0,1,1, 3.465, 10507.392, 455.532, 52938.534 25/12/23,14:32:20,01,07,1, 12.0,1,1, 3.465, 10507.382, 455.504, 52938.534 25/12/23,14:32:20,02,07,1, 12.0,1,1, 3.465, 10507.380, 455.504, 52938.559 25/12/23,14:32:20,03,07,1, 12.0,1,1, 3.465, 10507.390, 455.478, 52938.466 25/12/23,14:32:20,04,07,1, 12.0,1,1, 3.465, 10507.349, 455.485, 52938.516 25/12/23,14:32:20,05,07,1, 12.0,1,1, 3.465, 10507.350, 455.470, 52938.488 25/12/23,14:32:20,06,07,1, 12.0,1,1, 3.465, 10507.355, 455.446, 52938.421 25/12/23,14:32:20,07,07,1, 12.0,1,1, 3.465, 10507.342, 455.456, 52938.447 25/12/23,14:32:20,08,07,1, 12.0,1,1, 3.465, 10507.335, 455.460, 52938.532 25/12/23,14:32:20,09,07,1, 12.0,1,1, 3.465, 10507.349, 455.447, 52938.516 25/12/23,14:32:20,10,07,1, 12.0,1,1, 3.465, 10507.371, 455.469, 52938.570 25/12/23,14:32:20,11,07,1, 12.0,1,1, 3.465, 10507.311, 455.458, 52938.559 25/12/23,14:32:20,12,07,1, 12.0,1,1, 3.465, 10507.314, 455.457, 52938.629 25/12/23,14:32:20,13,07,1, 12.0,1,1, 3.465, 10507.309, 455.426, 52938.557 25/12/23,14:32:20,14,07,1, 12.0,1,1, 3.465, 10507.316, 455.437, 52938.531 25/12/23,14:32:20,15,07,1, 12.0,1,1, 3.465, 10507.303, 455.421, 52938.450 25/12/23,14:32:20,16,07,1, 12.0,1,1, 3.465, 10507.318, 455.414, 52938.439 25/12/23,14:32:20,17,07,1, 12.0,1,1, 3.465, 10507.326, 455.407, 52938.468 25/12/23,14:32:20,18,07,1, 12.0,1,1, 3.465, 10507.314, 455.404, 52938.422 25/12/23,14:32:20,19,07,1, 12.0,1,1, 3.465, 10507.316, 455.406, 52938.506 25/12/23,14:32:21,00,07,1, 11.9,1,1, 3.467, 10507.308, 455.406, 52938.506 25/12/23,14:32:21,01,07,1, 11.9,1,1, 3.467, 10507.306, 455.403, 52938.470 25/12/23,14:32:21,02,07,1, 11.9,1,1, 3.467, 10507.299, 455.370, 52938.477 25/12/23,14:32:21,03,07,1, 11.9,1,1, 3.467, 10507.272, 455.373, 52938.492 25/12/23,14:32:21,04,07,1, 11.9,1,1, 3.467, 10507.290, 455.358, 52938.471 25/12/23,14:32:21,05,07,1, 11.9,1,1, 3.467, 10507.291, 455.365, 52938.538 25/12/23,14:32:21,06,07,1, 11.9,1,1, 3.467, 10507.278, 455.349, 52938.556 25/12/23,14:32:21,07,07,1, 11.9,1,1, 3.467, 10507.277, 455.345, 52938.556 25/12/23,14:32:21,08,07,1, 11.9,1,1, 3.467, 10507.278, 455.316, 52938.529 25/12/23,14:32:21,09,07,1, 11.9,1,1, 3.467, 10507.270, 455.326, 52938.548 25/12/23,14:32:21,10,07,1, 11.9,1,1, 3.467, 10507.250, 455.331, 52938.552 25/12/23,14:32:21,11,07,1, 11.9,1,1, 3.467, 10507.271, 455.319, 52938.586 25/12/23,14:32:21,12,07,1, 11.9,1,1, 3.467, 10507.257, 455.315, 52938.545 25/12/23,14:32:21,13,07,1, 11.9,1,1, 3.467, 10507.242, 455.296, 52938.472 25/12/23,14:32:21,14,07,1, 11.9,1,1, 3.467, 10507.266, 455.286, 52938.520 25/12/23,14:32:21,15,07,1, 11.9,1,1, 3.467, 10507.235, 455.266, 52938.447 25/12/23,14:32:21,16,07,1, 11.9,1,1, 3.467, 10507.225, 455.281, 52938.534 25/12/23,14:32:21,17,07,1, 11.9,1,1, 3.467, 10507.247, 455.269, 52938.555 25/12/23,14:32:21,18,07,1, 11.9,1,1, 3.467, 10507.204, 455.278, 52938.542 25/12/23,14:32:21,19,07,1, 11.9,1,1, 3.467, 10507.239, 455.269, 52938.548 25/12/23,14:32:22,00,07,1, 11.9,1,1, 3.463, 10507.233, 455.269, 52938.548 25/12/23,14:32:22,01,07,1, 11.9,1,1, 3.463, 10507.181, 455.265, 52938.498 25/12/23,14:32:22,02,07,1, 11.9,1,1, 3.463, 10507.198, 455.243, 52938.534 25/12/23,14:32:22,03,07,1, 11.9,1,1, 3.463, 10507.213, 455.230, 52938.503 25/12/23,14:32:22,04,07,1, 11.9,1,1, 3.463, 10507.192, 455.250, 52938.518 25/12/23,14:32:22,05,07,1, 11.9,1,1, 3.463, 10507.188, 455.223, 52938.560 25/12/23,14:32:22,06,07,1, 11.9,1,1, 3.463, 10507.185, 455.231, 52938.467 25/12/23,14:32:22,07,07,1, 11.9,1,1, 3.463, 10507.198, 455.233, 52938.488 25/12/23,14:32:22,08,07,1, 11.9,1,1, 3.463, 10507.191, 455.213, 52938.462 25/12/23,14:32:22,09,07,1, 11.9,1,1, 3.463, 10507.192, 455.212, 52938.504 25/12/23,14:32:22,10,07,1, 11.9,1,1, 3.463, 10507.209, 455.223, 52938.375 25/12/23,14:32:22,11,07,1, 11.9,1,1, 3.463, 10507.193, 455.196, 52938.452 25/12/23,14:32:22,12,07,1, 11.9,1,1, 3.463, 10507.195, 455.204, 52938.548 25/12/23,14:32:22,13,07,1, 11.9,1,1, 3.463, 10507.184, 455.203, 52938.532 25/12/23,14:32:22,14,07,1, 11.9,1,1, 3.463, 10507.176, 455.181, 52938.518 25/12/23,14:32:22,15,07,1, 11.9,1,1, 3.463, 10507.171, 455.201, 52938.517 25/12/23,14:32:22,16,07,1, 11.9,1,1, 3.463, 10507.171, 455.194, 52938.538 25/12/23,14:32:22,17,07,1, 11.9,1,1, 3.463, 10507.173, 455.170, 52938.498 25/12/23,14:32:22,18,07,1, 11.9,1,1, 3.463, 10507.153, 455.169, 52938.457 25/12/23,14:32:22,19,07,1, 11.9,1,1, 3.463, 10507.152, 455.156, 52938.495 25/12/23,14:32:23,00,07,1, 11.9,1,1, 3.464, 10507.150, 455.156, 52938.495 25/12/23,14:32:23,01,07,1, 11.9,1,1, 3.464, 10507.158, 455.188, 52938.504 25/12/23,14:32:23,02,07,1, 11.9,1,1, 3.464, 10507.143, 455.151, 52938.543 25/12/23,14:32:23,03,07,1, 11.9,1,1, 3.464, 10507.168, 455.141, 52938.522 25/12/23,14:32:23,04,07,1, 11.9,1,1, 3.464, 10507.162, 455.137, 52938.536 25/12/23,14:32:23,05,07,1, 11.9,1,1, 3.464, 10507.160, 455.147, 52938.542 25/12/23,14:32:23,06,07,1, 11.9,1,1, 3.464, 10507.148, 455.123, 52938.549 25/12/23,14:32:23,07,07,1, 11.9,1,1, 3.464, 10507.153, 455.114, 52938.533 25/12/23,14:32:23,08,07,1, 11.9,1,1, 3.464, 10507.137, 455.118, 52938.506 25/12/23,14:32:23,09,07,1, 11.9,1,1, 3.464, 10507.143, 455.125, 52938.569 25/12/23,14:32:23,10,07,1, 11.9,1,1, 3.464, 10507.143, 455.114, 52938.541 25/12/23,14:32:23,11,07,1, 11.9,1,1, 3.464, 10507.136, 455.100, 52938.543 25/12/23,14:32:23,12,07,1, 11.9,1,1, 3.464, 10507.127, 455.077, 52938.481 25/12/23,14:32:23,13,07,1, 11.9,1,1, 3.464, 10507.129, 455.104, 52938.522 25/12/23,14:32:23,14,07,1, 11.9,1,1, 3.464, 10507.125, 455.066, 52938.544 25/12/23,14:32:23,15,07,1, 11.9,1,1, 3.464, 10507.111, 455.056, 52938.513 25/12/23,14:32:23,16,07,1, 11.9,1,1, 3.464, 10507.096, 455.077, 52938.469 25/12/23,14:32:23,17,07,1, 11.9,1,1, 3.464, 10507.090, 455.090, 52938.550 25/12/23,14:32:23,18,07,1, 11.9,1,1, 3.464, 10507.085, 455.089, 52938.497 25/12/23,14:32:23,19,07,1, 11.9,1,1, 3.464, 10507.102, 455.078, 52938.532 25/12/23,14:32:24,00,07,1, 11.9,1,1, 3.462, 10507.100, 455.078, 52938.532 25/12/23,14:32:24,01,07,1, 11.9,1,1, 3.462, 10507.081, 455.057, 52938.492 25/12/23,14:32:24,02,07,1, 11.9,1,1, 3.462, 10507.111, 455.088, 52938.554 25/12/23,14:32:24,03,07,1, 11.9,1,1, 3.462, 10507.092, 455.055, 52938.487 25/12/23,14:32:24,04,07,1, 11.9,1,1, 3.462, 10507.092, 455.067, 52938.446 25/12/23,14:32:24,05,07,1, 11.9,1,1, 3.462, 10507.104, 455.057, 52938.469 25/12/23,14:32:24,06,07,1, 11.9,1,1, 3.462, 10507.068, 455.026, 52938.457 25/12/23,14:32:24,07,07,1, 11.9,1,1, 3.462, 10507.052, 455.035, 52938.513 25/12/23,14:32:24,08,07,1, 11.9,1,1, 3.462, 10507.078, 455.044, 52938.696 25/12/23,14:32:24,09,07,1, 11.9,1,1, 3.462, 10507.077, 455.051, 52938.512 25/12/23,14:32:24,10,07,1, 11.9,1,1, 3.462, 10507.082, 455.007, 52938.497 25/12/23,14:32:24,11,07,1, 11.9,1,1, 3.462, 10507.065, 455.022, 52938.532 25/12/23,14:32:24,12,07,1, 11.9,1,1, 3.462, 10507.087, 455.022, 52938.486 25/12/23,14:32:24,13,07,1, 11.9,1,1, 3.462, 10507.081, 455.001, 52938.525 25/12/23,14:32:24,14,07,1, 11.9,1,1, 3.462, 10507.060, 455.009, 52938.510 25/12/23,14:32:24,15,07,1, 11.9,1,1, 3.462, 10507.064, 454.997, 52938.562 25/12/23,14:32:24,16,07,1, 11.9,1,1, 3.462, 10507.064, 454.979, 52938.503 25/12/23,14:32:24,17,07,1, 11.9,1,1, 3.462, 10507.052, 454.989, 52938.561 25/12/23,14:32:24,18,07,1, 11.9,1,1, 3.462, 10507.052, 454.971, 52938.551 25/12/23,14:32:24,19,07,1, 11.9,1,1, 3.462, 10507.034, 454.978, 52938.452 25/12/23,14:32:25,00,08,1, 12.0,1,1, 3.463, 10507.033, 454.978, 52938.452 25/12/23,14:32:25,01,08,1, 12.0,1,1, 3.463, 10507.034, 454.972, 52938.485 25/12/23,14:32:25,02,08,1, 12.0,1,1, 3.463, 10507.051, 454.967, 52938.502 25/12/23,14:32:25,03,08,1, 12.0,1,1, 3.463, 10507.030, 454.973, 52938.608 25/12/23,14:32:25,04,08,1, 12.0,1,1, 3.463, 10507.062, 454.952, 52938.544 25/12/23,14:32:25,05,08,1, 12.0,1,1, 3.463, 10507.035, 454.936, 52938.560 25/12/23,14:32:25,06,08,1, 12.0,1,1, 3.463, 10507.043, 454.928, 52938.510 25/12/23,14:32:25,07,08,1, 12.0,1,1, 3.463, 10507.021, 454.959, 52938.520 25/12/23,14:32:25,08,08,1, 12.0,1,1, 3.463, 10507.013, 454.921, 52938.551 25/12/23,14:32:25,09,08,1, 12.0,1,1, 3.463, 10507.007, 454.934, 52938.560 25/12/23,14:32:25,10,08,1, 12.0,1,1, 3.463, 10507.009, 454.924, 52938.491 25/12/23,14:32:25,11,08,1, 12.0,1,1, 3.463, 10507.026, 454.912, 52938.498 25/12/23,14:32:25,12,08,1, 12.0,1,1, 3.463, 10507.039, 454.895, 52938.567 25/12/23,14:32:25,13,08,1, 12.0,1,1, 3.463, 10507.031, 454.913, 52938.544 25/12/23,14:32:25,14,08,1, 12.0,1,1, 3.463, 10507.015, 454.893, 52938.485 25/12/23,14:32:25,15,08,1, 12.0,1,1, 3.463, 10507.002, 454.887, 52938.560 25/12/23,14:32:25,16,08,1, 12.0,1,1, 3.463, 10507.005, 454.883, 52938.554 25/12/23,14:32:25,17,08,1, 12.0,1,1, 3.463, 10506.969, 454.888, 52938.531 25/12/23,14:32:25,18,08,1, 12.0,1,1, 3.463, 10507.004, 454.862, 52938.334 25/12/23,14:32:25,19,08,1, 12.0,1,1, 3.463, 10506.978, 454.873, 52938.569 25/12/23,14:32:26,00,07,1, 11.9,1,1, 3.462, 10506.974, 454.873, 52938.569 25/12/23,14:32:26,01,07,1, 11.9,1,1, 3.462, 10506.990, 454.870, 52938.556 25/12/23,14:32:26,02,07,1, 11.9,1,1, 3.462, 10506.982, 454.868, 52938.490 25/12/23,14:32:26,03,07,1, 11.9,1,1, 3.462, 10506.985, 454.850, 52938.561 25/12/23,14:32:26,04,07,1, 11.9,1,1, 3.462, 10506.973, 454.846, 52938.591 25/12/23,14:32:26,05,07,1, 11.9,1,1, 3.462, 10507.009, 454.848, 52938.553 25/12/23,14:32:26,06,07,1, 11.9,1,1, 3.462, 10507.002, 454.855, 52938.503 25/12/23,14:32:26,07,07,1, 11.9,1,1, 3.462, 10506.971, 454.831, 52938.506 25/12/23,14:32:26,08,07,1, 11.9,1,1, 3.462, 10506.971, 454.859, 52938.519 25/12/23,14:32:26,09,07,1, 11.9,1,1, 3.462, 10506.973, 454.835, 52938.518 25/12/23,14:32:26,10,07,1, 11.9,1,1, 3.462, 10506.959, 454.829, 52938.551 25/12/23,14:32:26,11,07,1, 11.9,1,1, 3.462, 10506.961, 454.838, 52938.522 25/12/23,14:32:26,12,07,1, 11.9,1,1, 3.462, 10506.958, 454.827, 52938.474 25/12/23,14:32:26,13,07,1, 11.9,1,1, 3.462, 10506.957, 454.814, 52938.580 25/12/23,14:32:26,14,07,1, 11.9,1,1, 3.462, 10506.950, 454.833, 52938.541 25/12/23,14:32:26,15,07,1, 11.9,1,1, 3.462, 10506.942, 454.811, 52938.567 25/12/23,14:32:26,16,07,1, 11.9,1,1, 3.462, 10506.935, 454.805, 52938.533 25/12/23,14:32:26,17,07,1, 11.9,1,1, 3.462, 10506.962, 454.800, 52938.543 25/12/23,14:32:26,18,07,1, 11.9,1,1, 3.462, 10506.938, 454.784, 52938.472 25/12/23,14:32:26,19,07,1, 11.9,1,1, 3.462, 10506.913, 454.787, 52938.504 25/12/23,14:32:27,00,07,1, 11.9,1,1, 3.462, 10506.908, 454.787, 52938.504 25/12/23,14:32:27,01,07,1, 11.9,1,1, 3.462, 10506.929, 454.797, 52938.538 25/12/23,14:32:27,02,07,1, 11.9,1,1, 3.462, 10506.937, 454.762, 52938.530 25/12/23,14:32:27,03,07,1, 11.9,1,1, 3.462, 10506.933, 454.759, 52938.450 25/12/23,14:32:27,04,07,1, 11.9,1,1, 3.462, 10506.936, 454.755, 52938.500 25/12/23,14:32:27,05,07,1, 11.9,1,1, 3.462, 10506.918, 454.772, 52938.521 25/12/23,14:32:27,06,07,1, 11.9,1,1, 3.462, 10506.923, 454.744, 52938.554 25/12/23,14:32:27,07,07,1, 11.9,1,1, 3.462, 10506.888, 454.748, 52938.581 25/12/23,14:32:27,08,07,1, 11.9,1,1, 3.462, 10506.904, 454.728, 52938.477 25/12/23,14:32:27,09,07,1, 11.9,1,1, 3.462, 10506.919, 454.734, 52938.520 25/12/23,14:32:27,10,07,1, 11.9,1,1, 3.462, 10506.918, 454.722, 52938.550 25/12/23,14:32:27,11,07,1, 11.9,1,1, 3.462, 10506.916, 454.707, 52938.453 25/12/23,14:32:27,12,07,1, 11.9,1,1, 3.462, 10506.916, 454.715, 52938.495 25/12/23,14:32:27,13,07,1, 11.9,1,1, 3.462, 10506.899, 454.706, 52938.522 25/12/23,14:32:27,14,07,1, 11.9,1,1, 3.462, 10506.910, 454.706, 52938.485 25/12/23,14:32:27,15,07,1, 11.9,1,1, 3.462, 10506.901, 454.714, 52938.537 25/12/23,14:32:27,16,07,1, 11.9,1,1, 3.462, 10506.899, 454.714, 52938.511 25/12/23,14:32:27,17,07,1, 11.9,1,1, 3.462, 10506.918, 454.698, 52938.514 25/12/23,14:32:27,18,07,1, 11.9,1,1, 3.462, 10506.886, 454.703, 52938.489 25/12/23,14:32:27,19,07,1, 11.9,1,1, 3.462, 10506.875, 454.670, 52938.572 25/12/23,14:32:28,00,08,1, 11.9,1,1, 3.462, 10506.874, 454.670, 52938.572 25/12/23,14:32:28,01,08,1, 11.9,1,1, 3.462, 10506.854, 454.692, 52938.486 25/12/23,14:32:28,02,08,1, 11.9,1,1, 3.462, 10506.871, 454.689, 52938.461 25/12/23,14:32:28,03,08,1, 11.9,1,1, 3.462, 10506.889, 454.659, 52938.441 25/12/23,14:32:28,04,08,1, 11.9,1,1, 3.462, 10506.872, 454.659, 52938.489 25/12/23,14:32:28,05,08,1, 11.9,1,1, 3.462, 10506.882, 454.694, 52938.550 25/12/23,14:32:28,06,08,1, 11.9,1,1, 3.462, 10506.860, 454.686, 52938.512 25/12/23,14:32:28,07,08,1, 11.9,1,1, 3.462, 10506.852, 454.680, 52938.557 25/12/23,14:32:28,08,08,1, 11.9,1,1, 3.462, 10506.858, 454.618, 52938.458 25/12/23,14:32:28,09,08,1, 11.9,1,1, 3.462, 10506.834, 454.658, 52938.483 25/12/23,14:32:28,10,08,1, 11.9,1,1, 3.462, 10506.861, 454.636, 52938.472 25/12/23,14:32:28,11,08,1, 11.9,1,1, 3.462, 10506.858, 454.616, 52938.496 25/12/23,14:32:28,12,08,1, 11.9,1,1, 3.462, 10506.856, 454.622, 52938.522 25/12/23,14:32:28,13,08,1, 11.9,1,1, 3.462, 10506.824, 454.644, 52938.580 25/12/23,14:32:28,14,08,1, 11.9,1,1, 3.462, 10506.811, 454.637, 52938.526 25/12/23,14:32:28,15,08,1, 11.9,1,1, 3.462, 10506.812, 454.620, 52938.475 25/12/23,14:32:28,16,08,1, 11.9,1,1, 3.462, 10506.826, 454.620, 52938.489 25/12/23,14:32:28,17,08,1, 11.9,1,1, 3.462, 10506.814, 454.604, 52938.473 25/12/23,14:32:28,18,08,1, 11.9,1,1, 3.462, 10506.820, 454.616, 52938.446 25/12/23,14:32:28,19,08,1, 11.9,1,1, 3.462, 10506.806, 454.635, 52938.509 25/12/23,14:32:29,00,07,1, 12.0,1,1, 3.466, 10506.799, 454.635, 52938.509 25/12/23,14:32:29,01,07,1, 12.0,1,1, 3.466, 10506.798, 454.621, 52938.471 25/12/23,14:32:29,02,07,1, 12.0,1,1, 3.466, 10506.798, 454.596, 52938.537 25/12/23,14:32:29,03,07,1, 12.0,1,1, 3.466, 10506.798, 454.614, 52938.552 25/12/23,14:32:29,04,07,1, 12.0,1,1, 3.466, 10506.785, 454.618, 52938.452 25/12/23,14:32:29,05,07,1, 12.0,1,1, 3.466, 10506.782, 454.590, 52938.442 25/12/23,14:32:29,06,07,1, 12.0,1,1, 3.466, 10506.789, 454.617, 52938.517 25/12/23,14:32:29,07,07,1, 12.0,1,1, 3.466, 10506.783, 454.587, 52938.514 25/12/23,14:32:29,08,07,1, 12.0,1,1, 3.466, 10506.771, 454.576, 52938.578 25/12/23,14:32:29,09,07,1, 12.0,1,1, 3.466, 10506.786, 454.565, 52938.477 25/12/23,14:32:29,10,07,1, 12.0,1,1, 3.466, 10506.777, 454.582, 52938.507 25/12/23,14:32:29,11,07,1, 12.0,1,1, 3.466, 10506.750, 454.567, 52938.473 25/12/23,14:32:29,12,07,1, 12.0,1,1, 3.466, 10506.788, 454.586, 52938.456 25/12/23,14:32:29,13,07,1, 12.0,1,1, 3.466, 10506.765, 454.584, 52938.447 25/12/23,14:32:29,14,07,1, 12.0,1,1, 3.466, 10506.739, 454.564, 52938.429 25/12/23,14:32:29,15,07,1, 12.0,1,1, 3.466, 10506.718, 454.580, 52938.458 25/12/23,14:32:29,16,07,1, 12.0,1,1, 3.466, 10506.755, 454.570, 52938.523 25/12/23,14:32:29,17,07,1, 12.0,1,1, 3.466, 10506.717, 454.568, 52938.503 25/12/23,14:32:29,18,07,1, 12.0,1,1, 3.466, 10506.735, 454.571, 52938.485 25/12/23,14:32:29,19,07,1, 12.0,1,1, 3.466, 10506.746, 454.571, 52938.494 25/12/23,14:32:30,00,07,1, 11.9,1,1, 3.466, 10506.741, 454.571, 52938.494 25/12/23,14:32:30,01,07,1, 11.9,1,1, 3.466, 10506.752, 454.540, 52938.463 25/12/23,14:32:30,02,07,1, 11.9,1,1, 3.466, 10506.727, 454.565, 52938.470 25/12/23,14:32:30,03,07,1, 11.9,1,1, 3.466, 10506.709, 454.537, 52938.488 25/12/23,14:32:30,04,07,1, 11.9,1,1, 3.466, 10506.717, 454.546, 52938.556 25/12/23,14:32:30,05,07,1, 11.9,1,1, 3.466, 10506.715, 454.545, 52938.434 25/12/23,14:32:30,06,07,1, 11.9,1,1, 3.466, 10506.698, 454.534, 52938.553 25/12/23,14:32:30,07,07,1, 11.9,1,1, 3.466, 10506.677, 454.540, 52938.503 25/12/23,14:32:30,08,07,1, 11.9,1,1, 3.466, 10506.701, 454.532, 52938.465 25/12/23,14:32:30,09,07,1, 11.9,1,1, 3.466, 10506.678, 454.552, 52938.544 25/12/23,14:32:30,10,07,1, 11.9,1,1, 3.466, 10506.674, 454.542, 52938.495 25/12/23,14:32:30,11,07,1, 11.9,1,1, 3.466, 10506.684, 454.543, 52938.531 25/12/23,14:32:30,12,07,1, 11.9,1,1, 3.466, 10506.661, 454.529, 52938.524 25/12/23,14:32:30,13,07,1, 11.9,1,1, 3.466, 10506.658, 454.532, 52938.495 25/12/23,14:32:30,14,07,1, 11.9,1,1, 3.466, 10506.693, 454.525, 52938.484 25/12/23,14:32:30,15,07,1, 11.9,1,1, 3.466, 10506.665, 454.554, 52938.474 25/12/23,14:32:30,16,07,1, 11.9,1,1, 3.466, 10506.665, 454.562, 52938.511 25/12/23,14:32:30,17,07,1, 11.9,1,1, 3.466, 10506.664, 454.539, 52938.473 25/12/23,14:32:30,18,07,1, 11.9,1,1, 3.466, 10506.664, 454.544, 52938.445 25/12/23,14:32:30,19,07,1, 11.9,1,1, 3.466, 10506.628, 454.543, 52938.450 25/12/23,14:32:31,00,08,1, 12.0,1,1, 3.463, 10506.624, 454.543, 52938.450 25/12/23,14:32:31,01,08,1, 12.0,1,1, 3.463, 10506.638, 454.566, 52938.516 25/12/23,14:32:31,02,08,1, 12.0,1,1, 3.463, 10506.644, 454.560, 52938.446 25/12/23,14:32:31,03,08,1, 12.0,1,1, 3.463, 10506.629, 454.549, 52938.500 25/12/23,14:32:31,04,08,1, 12.0,1,1, 3.463, 10506.638, 454.530, 52938.462 25/12/23,14:32:31,05,08,1, 12.0,1,1, 3.463, 10506.639, 454.543, 52938.464 25/12/23,14:32:31,06,08,1, 12.0,1,1, 3.463, 10506.629, 454.524, 52938.560 25/12/23,14:32:31,07,08,1, 12.0,1,1, 3.463, 10506.621, 454.537, 52938.581 25/12/23,14:32:31,08,08,1, 12.0,1,1, 3.463, 10506.603, 454.556, 52938.465 25/12/23,14:32:31,09,08,1, 12.0,1,1, 3.463, 10506.618, 454.540, 52938.547 25/12/23,14:32:31,10,08,1, 12.0,1,1, 3.463, 10506.617, 454.523, 52938.581 25/12/23,14:32:31,11,08,1, 12.0,1,1, 3.463, 10506.583, 454.514, 52938.413 25/12/23,14:32:31,12,08,1, 12.0,1,1, 3.463, 10506.617, 454.526, 52938.529 25/12/23,14:32:31,13,08,1, 12.0,1,1, 3.463, 10506.616, 454.520, 52938.436 25/12/23,14:32:31,14,08,1, 12.0,1,1, 3.463, 10506.555, 454.521, 52938.479 25/12/23,14:32:31,15,08,1, 12.0,1,1, 3.463, 10506.599, 454.512, 52938.501 25/12/23,14:32:31,16,08,1, 12.0,1,1, 3.463, 10506.591, 454.522, 52938.527 25/12/23,14:32:31,17,08,1, 12.0,1,1, 3.463, 10506.594, 454.530, 52938.492 25/12/23,14:32:31,18,08,1, 12.0,1,1, 3.463, 10506.572, 454.522, 52938.481 25/12/23,14:32:31,19,08,1, 12.0,1,1, 3.463, 10506.566, 454.510, 52938.509 25/12/23,14:32:32,00,07,1, 11.9,1,1, 3.467, 10506.566, 454.510, 52938.509 25/12/23,14:32:32,01,07,1, 11.9,1,1, 3.467, 10506.573, 454.519, 52938.553 25/12/23,14:32:32,02,07,1, 11.9,1,1, 3.467, 10506.567, 454.514, 52938.555 25/12/23,14:32:32,03,07,1, 11.9,1,1, 3.467, 10506.565, 454.531, 52938.530 25/12/23,14:32:32,04,07,1, 11.9,1,1, 3.467, 10506.568, 454.508, 52938.483 25/12/23,14:32:32,05,07,1, 11.9,1,1, 3.467, 10506.564, 454.510, 52938.514 25/12/23,14:32:32,06,07,1, 11.9,1,1, 3.467, 10506.571, 454.500, 52938.444 25/12/23,14:32:32,07,07,1, 11.9,1,1, 3.467, 10506.579, 454.486, 52938.473 25/12/23,14:32:32,08,07,1, 11.9,1,1, 3.467, 10506.559, 454.518, 52938.406 25/12/23,14:32:32,09,07,1, 11.9,1,1, 3.467, 10506.537, 454.509, 52938.501 25/12/23,14:32:32,10,07,1, 11.9,1,1, 3.467, 10506.543, 454.495, 52938.473 25/12/23,14:32:32,11,07,1, 11.9,1,1, 3.467, 10506.537, 454.514, 52938.479 25/12/23,14:32:32,12,07,1, 11.9,1,1, 3.467, 10506.543, 454.525, 52938.523 25/12/23,14:32:32,13,07,1, 11.9,1,1, 3.467, 10506.514, 454.514, 52938.477 25/12/23,14:32:32,14,07,1, 11.9,1,1, 3.467, 10506.536, 454.519, 52938.488 25/12/23,14:32:32,15,07,1, 11.9,1,1, 3.467, 10506.508, 454.505, 52938.485 25/12/23,14:32:32,16,07,1, 11.9,1,1, 3.467, 10506.504, 454.494, 52938.463 25/12/23,14:32:32,17,07,1, 11.9,1,1, 3.467, 10506.505, 454.536, 52938.545 25/12/23,14:32:32,18,07,1, 11.9,1,1, 3.467, 10506.498, 454.504, 52938.485 25/12/23,14:32:32,19,07,1, 11.9,1,1, 3.467, 10506.514, 454.512, 52938.494 25/12/23,14:32:33,00,08,1, 12.0,1,1, 3.463, 10506.507, 454.512, 52938.494 25/12/23,14:32:33,01,08,1, 12.0,1,1, 3.463, 10506.490, 454.520, 52938.483 25/12/23,14:32:33,02,08,1, 12.0,1,1, 3.463, 10506.490, 454.507, 52938.456 25/12/23,14:32:33,03,08,1, 12.0,1,1, 3.463, 10506.465, 454.502, 52938.533 25/12/23,14:32:33,04,08,1, 12.0,1,1, 3.463, 10506.471, 454.506, 52938.493 25/12/23,14:32:33,05,08,1, 12.0,1,1, 3.463, 10506.468, 454.502, 52938.547 25/12/23,14:32:33,06,08,1, 12.0,1,1, 3.463, 10506.482, 454.499, 52938.472 25/12/23,14:32:33,07,08,1, 12.0,1,1, 3.463, 10506.467, 454.500, 52938.407 25/12/23,14:32:33,08,08,1, 12.0,1,1, 3.463, 10506.467, 454.500, 52938.464 25/12/23,14:32:33,09,08,1, 12.0,1,1, 3.463, 10506.461, 454.508, 52938.524 25/12/23,14:32:33,10,08,1, 12.0,1,1, 3.463, 10506.453, 454.515, 52938.468 25/12/23,14:32:33,11,08,1, 12.0,1,1, 3.463, 10506.450, 454.500, 52938.492 25/12/23,14:32:33,12,08,1, 12.0,1,1, 3.463, 10506.426, 454.501, 52938.457 25/12/23,14:32:33,13,08,1, 12.0,1,1, 3.463, 10506.438, 454.514, 52938.527 25/12/23,14:32:33,14,08,1, 12.0,1,1, 3.463, 10506.421, 454.502, 52938.446 25/12/23,14:32:33,15,08,1, 12.0,1,1, 3.463, 10506.442, 454.532, 52938.464 25/12/23,14:32:33,16,08,1, 12.0,1,1, 3.463, 10506.413, 454.517, 52938.437 25/12/23,14:32:33,17,08,1, 12.0,1,1, 3.463, 10506.414, 454.517, 52938.510 25/12/23,14:32:33,18,08,1, 12.0,1,1, 3.463, 10506.408, 454.521, 52938.469 25/12/23,14:32:33,19,08,1, 12.0,1,1, 3.463, 10506.404, 454.506, 52938.562 25/12/23,14:32:34,00,08,1, 12.0,1,1, 3.463, 10506.399, 454.506, 52938.562 25/12/23,14:32:34,01,08,1, 12.0,1,1, 3.463, 10506.387, 454.525, 52938.570 25/12/23,14:32:34,02,08,1, 12.0,1,1, 3.463, 10506.378, 454.535, 52938.498 25/12/23,14:32:34,03,08,1, 12.0,1,1, 3.463, 10506.387, 454.528, 52938.531 25/12/23,14:32:34,04,08,1, 12.0,1,1, 3.463, 10506.389, 454.520, 52938.547 25/12/23,14:32:34,05,08,1, 12.0,1,1, 3.463, 10506.388, 454.509, 52938.533 25/12/23,14:32:34,06,08,1, 12.0,1,1, 3.463, 10506.388, 454.511, 52938.473 25/12/23,14:32:34,07,08,1, 12.0,1,1, 3.463, 10506.366, 454.526, 52938.526 25/12/23,14:32:34,08,08,1, 12.0,1,1, 3.463, 10506.371, 454.533, 52938.492 25/12/23,14:32:34,09,08,1, 12.0,1,1, 3.463, 10506.356, 454.531, 52938.439 25/12/23,14:32:34,10,08,1, 12.0,1,1, 3.463, 10506.321, 454.546, 52938.470 25/12/23,14:32:34,11,08,1, 12.0,1,1, 3.463, 10506.368, 454.538, 52938.494 25/12/23,14:32:34,12,08,1, 12.0,1,1, 3.463, 10506.336, 454.524, 52938.524 25/12/23,14:32:34,13,08,1, 12.0,1,1, 3.463, 10506.318, 454.516, 52938.512 25/12/23,14:32:34,14,08,1, 12.0,1,1, 3.463, 10506.331, 454.543, 52938.534 25/12/23,14:32:34,15,08,1, 12.0,1,1, 3.463, 10506.342, 454.557, 52938.497 25/12/23,14:32:34,16,08,1, 12.0,1,1, 3.463, 10506.322, 454.565, 52938.536 25/12/23,14:32:34,17,08,1, 12.0,1,1, 3.463, 10506.333, 454.542, 52938.501 25/12/23,14:32:34,18,08,1, 12.0,1,1, 3.463, 10506.333, 454.523, 52938.446 25/12/23,14:32:34,19,08,1, 12.0,1,1, 3.463, 10506.287, 454.516, 52938.534 25/12/23,14:32:35,00,08,1, 11.9,1,1, 3.464, 10506.282, 454.516, 52938.534 25/12/23,14:32:35,01,08,1, 11.9,1,1, 3.464, 10506.296, 454.533, 52938.480 25/12/23,14:32:35,02,08,1, 11.9,1,1, 3.464, 10506.274, 454.560, 52938.478 25/12/23,14:32:35,03,08,1, 11.9,1,1, 3.464, 10506.263, 454.562, 52938.519 25/12/23,14:32:35,04,08,1, 11.9,1,1, 3.464, 10506.293, 454.535, 52938.545 25/12/23,14:32:35,05,08,1, 11.9,1,1, 3.464, 10506.275, 454.562, 52938.525 25/12/23,14:32:35,06,08,1, 11.9,1,1, 3.464, 10506.282, 454.562, 52938.514 25/12/23,14:32:35,07,08,1, 11.9,1,1, 3.464, 10506.268, 454.563, 52938.509 25/12/23,14:32:35,08,08,1, 11.9,1,1, 3.464, 10506.227, 454.577, 52938.503 25/12/23,14:32:35,09,08,1, 11.9,1,1, 3.464, 10506.233, 454.573, 52938.552 25/12/23,14:32:35,10,08,1, 11.9,1,1, 3.464, 10506.246, 454.556, 52938.545 25/12/23,14:32:35,11,08,1, 11.9,1,1, 3.464, 10506.242, 454.586, 52938.509 25/12/23,14:32:35,12,08,1, 11.9,1,1, 3.464, 10506.232, 454.590, 52938.499 25/12/23,14:32:35,13,08,1, 11.9,1,1, 3.464, 10506.232, 454.551, 52938.509 25/12/23,14:32:35,14,08,1, 11.9,1,1, 3.464, 10506.225, 454.589, 52938.563 25/12/23,14:32:35,15,08,1, 11.9,1,1, 3.464, 10506.229, 454.563, 52938.520 25/12/23,14:32:35,16,08,1, 11.9,1,1, 3.464, 10506.204, 454.588, 52938.499 25/12/23,14:32:35,17,08,1, 11.9,1,1, 3.464, 10506.214, 454.572, 52938.567 25/12/23,14:32:35,18,08,1, 11.9,1,1, 3.464, 10506.244, 454.570, 52938.523 25/12/23,14:32:35,19,08,1, 11.9,1,1, 3.464, 10506.186, 454.563, 52938.456 25/12/23,14:32:36,00,08,1, 12.0,1,1, 3.463, 10506.182, 454.563, 52938.456 25/12/23,14:32:36,01,08,1, 12.0,1,1, 3.463, 10506.214, 454.587, 52938.543 25/12/23,14:32:36,02,08,1, 12.0,1,1, 3.463, 10506.176, 454.578, 52938.574 25/12/23,14:32:36,03,08,1, 12.0,1,1, 3.463, 10506.200, 454.618, 52938.515 25/12/23,14:32:36,04,08,1, 12.0,1,1, 3.463, 10506.191, 454.594, 52938.507 25/12/23,14:32:36,05,08,1, 12.0,1,1, 3.463, 10506.162, 454.598, 52938.504 25/12/23,14:32:36,06,08,1, 12.0,1,1, 3.463, 10506.160, 454.611, 52938.494 25/12/23,14:32:36,07,08,1, 12.0,1,1, 3.463, 10506.165, 454.598, 52938.471 25/12/23,14:32:36,08,08,1, 12.0,1,1, 3.463, 10506.147, 454.582, 52938.481 25/12/23,14:32:36,09,08,1, 12.0,1,1, 3.463, 10506.166, 454.591, 52938.429 25/12/23,14:32:36,10,08,1, 12.0,1,1, 3.463, 10506.136, 454.602, 52938.533 25/12/23,14:32:36,11,08,1, 12.0,1,1, 3.463, 10506.113, 454.603, 52938.472 25/12/23,14:32:36,12,08,1, 12.0,1,1, 3.463, 10506.105, 454.586, 52938.497 25/12/23,14:32:36,13,08,1, 12.0,1,1, 3.463, 10506.122, 454.617, 52938.528 25/12/23,14:32:36,14,08,1, 12.0,1,1, 3.463, 10506.113, 454.607, 52938.531 25/12/23,14:32:36,15,08,1, 12.0,1,1, 3.463, 10506.104, 454.612, 52938.542 25/12/23,14:32:36,16,08,1, 12.0,1,1, 3.463, 10506.101, 454.632, 52938.465 25/12/23,14:32:36,17,08,1, 12.0,1,1, 3.463, 10506.079, 454.610, 52938.466 25/12/23,14:32:36,18,08,1, 12.0,1,1, 3.463, 10506.123, 454.604, 52938.262 25/12/23,14:32:36,19,08,1, 12.0,1,1, 3.463, 10506.093, 454.607, 52938.540 25/12/23,14:32:37,00,08,1, 11.9,1,1, 3.462, 10506.090, 454.607, 52938.540 25/12/23,14:32:37,01,08,1, 11.9,1,1, 3.462, 10506.062, 454.613, 52938.498 25/12/23,14:32:37,02,08,1, 11.9,1,1, 3.462, 10506.046, 454.613, 52938.559 25/12/23,14:32:37,03,08,1, 11.9,1,1, 3.462, 10506.037, 454.640, 52938.564 25/12/23,14:32:37,04,08,1, 11.9,1,1, 3.462, 10506.073, 454.615, 52938.536 25/12/23,14:32:37,05,08,1, 11.9,1,1, 3.462, 10506.040, 454.606, 52938.528 25/12/23,14:32:37,06,08,1, 11.9,1,1, 3.462, 10506.031, 454.621, 52938.493 25/12/23,14:32:37,07,08,1, 11.9,1,1, 3.462, 10506.046, 454.608, 52938.492 25/12/23,14:32:37,08,08,1, 11.9,1,1, 3.462, 10506.029, 454.608, 52938.511 25/12/23,14:32:37,09,08,1, 11.9,1,1, 3.462, 10506.023, 454.604, 52938.497 25/12/23,14:32:37,10,08,1, 11.9,1,1, 3.462, 10505.994, 454.615, 52938.473 25/12/23,14:32:37,11,08,1, 11.9,1,1, 3.462, 10506.003, 454.629, 52938.437 25/12/23,14:32:37,12,08,1, 11.9,1,1, 3.462, 10506.023, 454.642, 52938.490 25/12/23,14:32:37,13,08,1, 11.9,1,1, 3.462, 10505.999, 454.626, 52938.458 25/12/23,14:32:37,14,08,1, 11.9,1,1, 3.462, 10506.003, 454.644, 52938.463 25/12/23,14:32:37,15,08,1, 11.9,1,1, 3.462, 10505.986, 454.633, 52938.517 25/12/23,14:32:37,16,08,1, 11.9,1,1, 3.462, 10505.990, 454.621, 52938.556 25/12/23,14:32:37,17,08,1, 11.9,1,1, 3.462, 10506.000, 454.616, 52938.538 25/12/23,14:32:37,18,08,1, 11.9,1,1, 3.462, 10505.970, 454.647, 52938.515 25/12/23,14:32:37,19,08,1, 11.9,1,1, 3.462, 10505.969, 454.607, 52938.509 25/12/23,14:32:38,00,08,1, 12.0,1,1, 3.464, 10505.965, 454.607, 52938.509 25/12/23,14:32:38,01,08,1, 12.0,1,1, 3.464, 10505.945, 454.629, 52938.441 25/12/23,14:32:38,02,08,1, 12.0,1,1, 3.464, 10505.952, 454.635, 52938.502 25/12/23,14:32:38,03,08,1, 12.0,1,1, 3.464, 10505.962, 454.628, 52938.452 25/12/23,14:32:38,04,08,1, 12.0,1,1, 3.464, 10505.964, 454.619, 52938.527 25/12/23,14:32:38,05,08,1, 12.0,1,1, 3.464, 10505.942, 454.651, 52938.482 25/12/23,14:32:38,06,08,1, 12.0,1,1, 3.464, 10505.918, 454.629, 52938.402 25/12/23,14:32:38,07,08,1, 12.0,1,1, 3.464, 10505.914, 454.678, 52938.410 25/12/23,14:32:38,08,08,1, 12.0,1,1, 3.464, 10505.909, 454.646, 52938.511 25/12/23,14:32:38,09,08,1, 12.0,1,1, 3.464, 10505.913, 454.654, 52938.476 25/12/23,14:32:38,10,08,1, 12.0,1,1, 3.464, 10505.914, 454.637, 52938.522 25/12/23,14:32:38,11,08,1, 12.0,1,1, 3.464, 10505.930, 454.666, 52938.433 25/12/23,14:32:38,12,08,1, 12.0,1,1, 3.464, 10505.880, 454.635, 52938.521 25/12/23,14:32:38,13,08,1, 12.0,1,1, 3.464, 10505.896, 454.626, 52938.446 25/12/23,14:32:38,14,08,1, 12.0,1,1, 3.464, 10505.900, 454.643, 52938.456 25/12/23,14:32:38,15,08,1, 12.0,1,1, 3.464, 10505.889, 454.650, 52938.480 25/12/23,14:32:38,16,08,1, 12.0,1,1, 3.464, 10505.862, 454.648, 52938.433 25/12/23,14:32:38,17,08,1, 12.0,1,1, 3.464, 10505.883, 454.658, 52938.489 25/12/23,14:32:38,18,08,1, 12.0,1,1, 3.464, 10505.864, 454.647, 52938.453 25/12/23,14:32:38,19,08,1, 12.0,1,1, 3.464, 10505.859, 454.631, 52938.473 25/12/23,14:32:39,00,08,1, 11.9,1,1, 3.463, 10505.856, 454.631, 52938.473 25/12/23,14:32:39,01,08,1, 11.9,1,1, 3.463, 10505.883, 454.651, 52938.382 25/12/23,14:32:39,02,08,1, 11.9,1,1, 3.463, 10505.846, 454.649, 52938.371 25/12/23,14:32:39,03,08,1, 11.9,1,1, 3.463, 10505.861, 454.636, 52938.436 25/12/23,14:32:39,04,08,1, 11.9,1,1, 3.463, 10505.845, 454.640, 52938.433 25/12/23,14:32:39,05,08,1, 11.9,1,1, 3.463, 10505.827, 454.650, 52938.534 25/12/23,14:32:39,06,08,1, 11.9,1,1, 3.463, 10505.805, 454.651, 52938.508 25/12/23,14:32:39,07,08,1, 11.9,1,1, 3.463, 10505.820, 454.645, 52938.427 25/12/23,14:32:39,08,08,1, 11.9,1,1, 3.463, 10505.815, 454.655, 52938.515 25/12/23,14:32:39,09,08,1, 11.9,1,1, 3.463, 10505.825, 454.653, 52938.453 25/12/23,14:32:39,10,08,1, 11.9,1,1, 3.463, 10505.803, 454.662, 52938.434 25/12/23,14:32:39,11,08,1, 11.9,1,1, 3.463, 10505.802, 454.663, 52938.417 25/12/23,14:32:39,12,08,1, 11.9,1,1, 3.463, 10505.788, 454.634, 52938.420 25/12/23,14:32:39,13,08,1, 11.9,1,1, 3.463, 10505.779, 454.651, 52938.427 25/12/23,14:32:39,14,08,1, 11.9,1,1, 3.463, 10505.772, 454.628, 52938.468 25/12/23,14:32:39,15,08,1, 11.9,1,1, 3.463, 10505.792, 454.645, 52938.460 25/12/23,14:32:39,16,08,1, 11.9,1,1, 3.463, 10505.763, 454.623, 52938.426 25/12/23,14:32:39,17,08,1, 11.9,1,1, 3.463, 10505.770, 454.655, 52938.455 25/12/23,14:32:39,18,08,1, 11.9,1,1, 3.463, 10505.765, 454.652, 52938.467 25/12/23,14:32:39,19,08,1, 11.9,1,1, 3.463, 10505.766, 454.613, 52938.447 25/12/23,14:32:40,00,08,1, 11.9,1,1, 3.460, 10505.764, 454.613, 52938.447 25/12/23,14:32:40,01,08,1, 11.9,1,1, 3.460, 10505.763, 454.632, 52938.517 25/12/23,14:32:40,02,08,1, 11.9,1,1, 3.460, 10505.760, 454.642, 52938.450 25/12/23,14:32:40,03,08,1, 11.9,1,1, 3.460, 10505.770, 454.634, 52938.392 25/12/23,14:32:40,04,08,1, 11.9,1,1, 3.460, 10505.733, 454.630, 52938.427 25/12/23,14:32:40,05,08,1, 11.9,1,1, 3.460, 10505.715, 454.647, 52938.406 25/12/23,14:32:40,06,08,1, 11.9,1,1, 3.460, 10505.732, 454.645, 52938.360 25/12/23,14:32:40,07,08,1, 11.9,1,1, 3.460, 10505.712, 454.660, 52938.454 25/12/23,14:32:40,08,08,1, 11.9,1,1, 3.460, 10505.727, 454.648, 52938.380 25/12/23,14:32:40,09,08,1, 11.9,1,1, 3.460, 10505.719, 454.647, 52938.403 25/12/23,14:32:40,10,08,1, 11.9,1,1, 3.460, 10505.720, 454.630, 52938.382 25/12/23,14:32:40,11,08,1, 11.9,1,1, 3.460, 10505.714, 454.641, 52938.431 25/12/23,14:32:40,12,08,1, 11.9,1,1, 3.460, 10505.699, 454.635, 52938.408 25/12/23,14:32:40,13,08,1, 11.9,1,1, 3.460, 10505.717, 454.644, 52938.443 25/12/23,14:32:40,14,08,1, 11.9,1,1, 3.460, 10505.719, 454.636, 52938.368 25/12/23,14:32:40,15,08,1, 11.9,1,1, 3.460, 10505.740, 454.650, 52938.378 25/12/23,14:32:40,16,08,1, 11.9,1,1, 3.460, 10505.710, 454.648, 52938.416 25/12/23,14:32:40,17,08,1, 11.9,1,1, 3.460, 10505.731, 454.630, 52938.404 25/12/23,14:32:40,18,08,1, 11.9,1,1, 3.460, 10505.688, 454.624, 52938.449 25/12/23,14:32:40,19,08,1, 11.9,1,1, 3.460, 10505.694, 454.663, 52938.405 25/12/23,14:32:41,00,08,1, 12.0,1,1, 3.463, 10505.689, 454.663, 52938.405 25/12/23,14:32:41,01,08,1, 12.0,1,1, 3.463, 10505.674, 454.627, 52938.447 25/12/23,14:32:41,02,08,1, 12.0,1,1, 3.463, 10505.701, 454.616, 52938.348 25/12/23,14:32:41,03,08,1, 12.0,1,1, 3.463, 10505.695, 454.664, 52938.320 25/12/23,14:32:41,04,08,1, 12.0,1,1, 3.463, 10505.675, 454.623, 52938.338 25/12/23,14:32:41,05,08,1, 12.0,1,1, 3.463, 10505.662, 454.627, 52938.365 25/12/23,14:32:41,06,08,1, 12.0,1,1, 3.463, 10505.663, 454.618, 52938.395 25/12/23,14:32:41,07,08,1, 12.0,1,1, 3.463, 10505.667, 454.644, 52938.379 25/12/23,14:32:41,08,08,1, 12.0,1,1, 3.463, 10505.652, 454.665, 52938.394 25/12/23,14:32:41,09,08,1, 12.0,1,1, 3.463, 10505.658, 454.654, 52938.400 25/12/23,14:32:41,10,08,1, 12.0,1,1, 3.463, 10505.631, 454.639, 52938.571 25/12/23,14:32:41,11,08,1, 12.0,1,1, 3.463, 10505.664, 454.627, 52938.398 25/12/23,14:32:41,12,08,1, 12.0,1,1, 3.463, 10505.676, 454.640, 52938.343 25/12/23,14:32:41,13,08,1, 12.0,1,1, 3.463, 10505.653, 454.660, 52938.307 25/12/23,14:32:41,14,08,1, 12.0,1,1, 3.463, 10505.634, 454.637, 52938.344 25/12/23,14:32:41,15,08,1, 12.0,1,1, 3.463, 10505.640, 454.637, 52938.332 25/12/23,14:32:41,16,08,1, 12.0,1,1, 3.463, 10505.631, 454.636, 52938.374 25/12/23,14:32:41,17,08,1, 12.0,1,1, 3.463, 10505.624, 454.665, 52938.368 25/12/23,14:32:41,18,08,1, 12.0,1,1, 3.463, 10505.625, 454.659, 52938.441 25/12/23,14:32:41,19,08,1, 12.0,1,1, 3.463, 10505.615, 454.683, 52938.447 25/12/23,14:32:42,00,08,1, 11.9,1,1, 3.461, 10505.614, 454.683, 52938.447 25/12/23,14:32:42,01,08,1, 11.9,1,1, 3.461, 10505.615, 454.644, 52938.333 25/12/23,14:32:42,02,08,1, 11.9,1,1, 3.461, 10505.628, 454.636, 52938.393 25/12/23,14:32:42,03,08,1, 11.9,1,1, 3.461, 10505.602, 454.684, 52938.330 25/12/23,14:32:42,04,08,1, 11.9,1,1, 3.461, 10505.633, 454.669, 52938.357 25/12/23,14:32:42,05,08,1, 11.9,1,1, 3.461, 10505.610, 454.661, 52938.340 25/12/23,14:32:42,06,08,1, 11.9,1,1, 3.461, 10505.587, 454.656, 52938.371 25/12/23,14:32:42,07,08,1, 11.9,1,1, 3.461, 10505.601, 454.648, 52938.354 25/12/23,14:32:42,08,08,1, 11.9,1,1, 3.461, 10505.592, 454.648, 52938.325 25/12/23,14:32:42,09,08,1, 11.9,1,1, 3.461, 10505.596, 454.637, 52938.331 25/12/23,14:32:42,10,08,1, 11.9,1,1, 3.461, 10505.576, 454.648, 52938.313 25/12/23,14:32:42,11,08,1, 11.9,1,1, 3.461, 10505.576, 454.662, 52938.324 25/12/23,14:32:42,12,08,1, 11.9,1,1, 3.461, 10505.578, 454.651, 52938.392 25/12/23,14:32:42,13,08,1, 11.9,1,1, 3.461, 10505.572, 454.645, 52938.286 25/12/23,14:32:42,14,08,1, 11.9,1,1, 3.461, 10505.579, 454.633, 52938.359 25/12/23,14:32:42,15,08,1, 11.9,1,1, 3.461, 10505.562, 454.648, 52938.354 25/12/23,14:32:42,16,08,1, 11.9,1,1, 3.461, 10505.565, 454.649, 52938.302 25/12/23,14:32:42,17,08,1, 11.9,1,1, 3.461, 10505.557, 454.658, 52938.368 25/12/23,14:32:42,18,08,1, 11.9,1,1, 3.461, 10505.550, 454.642, 52938.303 25/12/23,14:32:42,19,08,1, 11.9,1,1, 3.461, 10505.570, 454.646, 52938.278 25/12/23,14:32:43,00,08,1, 11.9,1,1, 3.464, 10505.564, 454.646, 52938.278 25/12/23,14:32:43,01,08,1, 11.9,1,1, 3.464, 10505.561, 454.640, 52938.323 25/12/23,14:32:43,02,08,1, 11.9,1,1, 3.464, 10505.558, 454.654, 52938.287 25/12/23,14:32:43,03,08,1, 11.9,1,1, 3.464, 10505.562, 454.641, 52938.334 25/12/23,14:32:43,04,08,1, 11.9,1,1, 3.464, 10505.556, 454.637, 52938.262 25/12/23,14:32:43,05,08,1, 11.9,1,1, 3.464, 10505.553, 454.638, 52938.280 25/12/23,14:32:43,06,08,1, 11.9,1,1, 3.464, 10505.544, 454.637, 52938.275 25/12/23,14:32:43,07,08,1, 11.9,1,1, 3.464, 10505.535, 454.645, 52938.258 25/12/23,14:32:43,08,08,1, 11.9,1,1, 3.464, 10505.537, 454.629, 52938.305 25/12/23,14:32:43,09,08,1, 11.9,1,1, 3.464, 10505.528, 454.663, 52938.371 25/12/23,14:32:43,10,08,1, 11.9,1,1, 3.464, 10505.520, 454.636, 52938.290 25/12/23,14:32:43,11,08,1, 11.9,1,1, 3.464, 10505.519, 454.636, 52938.365 25/12/23,14:32:43,12,08,1, 11.9,1,1, 3.464, 10505.527, 454.630, 52938.303 25/12/23,14:32:43,13,08,1, 11.9,1,1, 3.464, 10505.536, 454.620, 52938.285 25/12/23,14:32:43,14,08,1, 11.9,1,1, 3.464, 10505.512, 454.647, 52938.208 25/12/23,14:32:43,15,08,1, 11.9,1,1, 3.464, 10505.509, 454.641, 52938.280 25/12/23,14:32:43,16,08,1, 11.9,1,1, 3.464, 10505.526, 454.641, 52938.302 25/12/23,14:32:43,17,08,1, 11.9,1,1, 3.464, 10505.506, 454.626, 52938.365 25/12/23,14:32:43,18,08,1, 11.9,1,1, 3.464, 10505.490, 454.630, 52938.321 25/12/23,14:32:43,19,08,1, 11.9,1,1, 3.464, 10505.513, 454.617, 52938.255 25/12/23,14:32:44,00,07,1, 11.9,1,1, 3.461, 10505.506, 454.617, 52938.255 25/12/23,14:32:44,01,07,1, 11.9,1,1, 3.461, 10505.485, 454.636, 52938.305 25/12/23,14:32:44,02,07,1, 11.9,1,1, 3.461, 10505.494, 454.624, 52938.299 25/12/23,14:32:44,03,07,1, 11.9,1,1, 3.461, 10505.496, 454.625, 52938.292 25/12/23,14:32:44,04,07,1, 11.9,1,1, 3.461, 10505.512, 454.627, 52938.290 25/12/23,14:32:44,05,07,1, 11.9,1,1, 3.461, 10505.477, 454.612, 52938.226 25/12/23,14:32:44,06,07,1, 11.9,1,1, 3.461, 10505.486, 454.607, 52938.254 25/12/23,14:32:44,07,07,1, 11.9,1,1, 3.461, 10505.502, 454.616, 52938.169 25/12/23,14:32:44,08,07,1, 11.9,1,1, 3.461, 10505.477, 454.614, 52938.215 25/12/23,14:32:44,09,07,1, 11.9,1,1, 3.461, 10505.487, 454.617, 52938.247 25/12/23,14:32:44,10,07,1, 11.9,1,1, 3.461, 10505.469, 454.615, 52938.249 25/12/23,14:32:44,11,07,1, 11.9,1,1, 3.461, 10505.461, 454.612, 52938.306 25/12/23,14:32:44,12,07,1, 11.9,1,1, 3.461, 10505.469, 454.608, 52938.258 25/12/23,14:32:44,13,07,1, 11.9,1,1, 3.461, 10505.468, 454.631, 52938.222 25/12/23,14:32:44,14,07,1, 11.9,1,1, 3.461, 10505.469, 454.594, 52938.228 25/12/23,14:32:44,15,07,1, 11.9,1,1, 3.461, 10505.463, 454.608, 52938.262 25/12/23,14:32:44,16,07,1, 11.9,1,1, 3.461, 10505.443, 454.624, 52938.229 25/12/23,14:32:44,17,07,1, 11.9,1,1, 3.461, 10505.450, 454.615, 52938.217 25/12/23,14:32:44,18,07,1, 11.9,1,1, 3.461, 10505.431, 454.594, 52938.209 25/12/23,14:32:44,19,07,1, 11.9,1,1, 3.461, 10505.465, 454.592, 52938.174 25/12/23,14:32:45,00,07,1, 12.0,1,1, 3.462, 10505.464, 454.592, 52938.174 25/12/23,14:32:45,01,07,1, 12.0,1,1, 3.462, 10505.446, 454.629, 52938.216 25/12/23,14:32:45,02,07,1, 12.0,1,1, 3.462, 10505.443, 454.587, 52938.255 25/12/23,14:32:45,03,07,1, 12.0,1,1, 3.462, 10505.443, 454.601, 52938.200 25/12/23,14:32:45,04,07,1, 12.0,1,1, 3.462, 10505.445, 454.592, 52938.186 25/12/23,14:32:45,05,07,1, 12.0,1,1, 3.462, 10505.434, 454.618, 52938.237 25/12/23,14:32:45,06,07,1, 12.0,1,1, 3.462, 10505.395, 454.613, 52938.489 25/12/23,14:32:45,07,07,1, 12.0,1,1, 3.462, 10505.418, 454.612, 52938.235 25/12/23,14:32:45,08,07,1, 12.0,1,1, 3.462, 10505.425, 454.615, 52938.229 25/12/23,14:32:45,09,07,1, 12.0,1,1, 3.462, 10505.433, 454.610, 52938.267 25/12/23,14:32:45,10,07,1, 12.0,1,1, 3.462, 10505.425, 454.608, 52938.202 25/12/23,14:32:45,11,07,1, 12.0,1,1, 3.462, 10505.418, 454.623, 52938.203 25/12/23,14:32:45,12,07,1, 12.0,1,1, 3.462, 10505.411, 454.609, 52938.158 25/12/23,14:32:45,13,07,1, 12.0,1,1, 3.462, 10505.419, 454.591, 52938.186 25/12/23,14:32:45,14,07,1, 12.0,1,1, 3.462, 10505.415, 454.592, 52938.138 25/12/23,14:32:45,15,07,1, 12.0,1,1, 3.462, 10505.434, 454.601, 52938.149 25/12/23,14:32:45,16,07,1, 12.0,1,1, 3.462, 10505.409, 454.588, 52938.217 25/12/23,14:32:45,17,07,1, 12.0,1,1, 3.462, 10505.386, 454.592, 52938.193 25/12/23,14:32:45,18,07,1, 12.0,1,1, 3.462, 10505.389, 454.570, 52938.131 25/12/23,14:32:45,19,07,1, 12.0,1,1, 3.462, 10505.393, 454.580, 52938.228 25/12/23,14:32:46,00,07,1, 11.9,1,1, 3.463, 10505.389, 454.580, 52938.228 25/12/23,14:32:46,01,07,1, 11.9,1,1, 3.463, 10505.388, 454.591, 52938.148 25/12/23,14:32:46,02,07,1, 11.9,1,1, 3.463, 10505.420, 454.584, 52938.155 25/12/23,14:32:46,03,07,1, 11.9,1,1, 3.463, 10505.400, 454.601, 52938.151 25/12/23,14:32:46,04,07,1, 11.9,1,1, 3.463, 10505.400, 454.623, 52938.163 25/12/23,14:32:46,05,07,1, 11.9,1,1, 3.463, 10505.389, 454.607, 52938.191 25/12/23,14:32:46,06,07,1, 11.9,1,1, 3.463, 10505.402, 454.604, 52938.166 25/12/23,14:32:46,07,07,1, 11.9,1,1, 3.463, 10505.397, 454.581, 52938.150 25/12/23,14:32:46,08,07,1, 11.9,1,1, 3.463, 10505.385, 454.580, 52938.152 25/12/23,14:32:46,09,07,1, 11.9,1,1, 3.463, 10505.369, 454.586, 52938.081 25/12/23,14:32:46,10,07,1, 11.9,1,1, 3.463, 10505.372, 454.602, 52938.179 25/12/23,14:32:46,11,07,1, 11.9,1,1, 3.463, 10505.373, 454.606, 52938.203 25/12/23,14:32:46,12,07,1, 11.9,1,1, 3.463, 10505.350, 454.577, 52938.239 25/12/23,14:32:46,13,07,1, 11.9,1,1, 3.463, 10505.357, 454.622, 52938.198 25/12/23,14:32:46,14,07,1, 11.9,1,1, 3.463, 10505.351, 454.594, 52938.157 25/12/23,14:32:46,15,07,1, 11.9,1,1, 3.463, 10505.363, 454.584, 52938.134 25/12/23,14:32:46,16,07,1, 11.9,1,1, 3.463, 10505.357, 454.601, 52938.091 25/12/23,14:32:46,17,07,1, 11.9,1,1, 3.463, 10505.372, 454.589, 52938.105 25/12/23,14:32:46,18,07,1, 11.9,1,1, 3.463, 10505.378, 454.618, 52938.115 25/12/23,14:32:46,19,07,1, 11.9,1,1, 3.463, 10505.354, 454.614, 52938.137 25/12/23,14:32:47,00,07,1, 11.9,1,1, 3.460, 10505.347, 454.614, 52938.137 25/12/23,14:32:47,01,07,1, 11.9,1,1, 3.460, 10505.358, 454.629, 52938.122 25/12/23,14:32:47,02,07,1, 11.9,1,1, 3.460, 10505.350, 454.610, 52938.118 25/12/23,14:32:47,03,07,1, 11.9,1,1, 3.460, 10505.374, 454.621, 52938.099 25/12/23,14:32:47,04,07,1, 11.9,1,1, 3.460, 10505.345, 454.615, 52938.105 25/12/23,14:32:47,05,07,1, 11.9,1,1, 3.460, 10505.347, 454.611, 52938.173 25/12/23,14:32:47,06,07,1, 11.9,1,1, 3.460, 10505.330, 454.644, 52938.159 25/12/23,14:32:47,07,07,1, 11.9,1,1, 3.460, 10505.331, 454.647, 52938.142 25/12/23,14:32:47,08,07,1, 11.9,1,1, 3.460, 10505.339, 454.637, 52938.134 25/12/23,14:32:47,09,07,1, 11.9,1,1, 3.460, 10505.342, 454.613, 52938.115 25/12/23,14:32:47,10,07,1, 11.9,1,1, 3.460, 10505.338, 454.628, 52938.084 25/12/23,14:32:47,11,07,1, 11.9,1,1, 3.460, 10505.333, 454.639, 52938.120 25/12/23,14:32:47,12,07,1, 11.9,1,1, 3.460, 10505.309, 454.639, 52938.149 25/12/23,14:32:47,13,07,1, 11.9,1,1, 3.460, 10505.311, 454.629, 52938.113 25/12/23,14:32:47,14,07,1, 11.9,1,1, 3.460, 10505.311, 454.640, 52938.163 25/12/23,14:32:47,15,07,1, 11.9,1,1, 3.460, 10505.305, 454.635, 52938.094 25/12/23,14:32:47,16,07,1, 11.9,1,1, 3.460, 10505.303, 454.654, 52938.120 25/12/23,14:32:47,17,07,1, 11.9,1,1, 3.460, 10505.300, 454.626, 52938.115 25/12/23,14:32:47,18,07,1, 11.9,1,1, 3.460, 10505.295, 454.662, 52938.084 25/12/23,14:32:47,19,07,1, 11.9,1,1, 3.460, 10505.317, 454.659, 52938.161 25/12/23,14:32:48,00,07,1, 12.0,1,1, 3.463, 10505.314, 454.659, 52938.161 25/12/23,14:32:48,01,07,1, 12.0,1,1, 3.463, 10505.294, 454.649, 52938.099 25/12/23,14:32:48,02,07,1, 12.0,1,1, 3.463, 10505.334, 454.659, 52938.091 25/12/23,14:32:48,03,07,1, 12.0,1,1, 3.463, 10505.299, 454.652, 52938.174 25/12/23,14:32:48,04,07,1, 12.0,1,1, 3.463, 10505.295, 454.620, 52938.057 25/12/23,14:32:48,05,07,1, 12.0,1,1, 3.463, 10505.297, 454.649, 52938.140 25/12/23,14:32:48,06,07,1, 12.0,1,1, 3.463, 10505.283, 454.661, 52938.155 25/12/23,14:32:48,07,07,1, 12.0,1,1, 3.463, 10505.294, 454.672, 52938.143 25/12/23,14:32:48,08,07,1, 12.0,1,1, 3.463, 10505.279, 454.685, 52938.127 25/12/23,14:32:48,09,07,1, 12.0,1,1, 3.463, 10505.274, 454.667, 52938.108 25/12/23,14:32:48,10,07,1, 12.0,1,1, 3.463, 10505.279, 454.668, 52938.153 25/12/23,14:32:48,11,07,1, 12.0,1,1, 3.463, 10505.294, 454.672, 52938.154 25/12/23,14:32:48,12,07,1, 12.0,1,1, 3.463, 10505.274, 454.645, 52938.051 25/12/23,14:32:48,13,07,1, 12.0,1,1, 3.463, 10505.280, 454.629, 52938.028 25/12/23,14:32:48,14,07,1, 12.0,1,1, 3.463, 10505.266, 454.672, 52938.121 25/12/23,14:32:48,15,07,1, 12.0,1,1, 3.463, 10505.279, 454.681, 52938.139 25/12/23,14:32:48,16,07,1, 12.0,1,1, 3.463, 10505.275, 454.669, 52938.075 25/12/23,14:32:48,17,07,1, 12.0,1,1, 3.463, 10505.283, 454.668, 52938.058 25/12/23,14:32:48,18,07,1, 12.0,1,1, 3.463, 10505.269, 454.662, 52938.054 25/12/23,14:32:48,19,07,1, 12.0,1,1, 3.463, 10505.258, 454.669, 52938.057 25/12/23,14:32:49,00,07,1, 12.0,1,1, 3.460, 10505.255, 454.669, 52938.057 25/12/23,14:32:49,01,07,1, 12.0,1,1, 3.460, 10505.270, 454.688, 52938.141 25/12/23,14:32:49,02,07,1, 12.0,1,1, 3.460, 10505.255, 454.684, 52938.024 25/12/23,14:32:49,03,07,1, 12.0,1,1, 3.460, 10505.267, 454.713, 52937.929 25/12/23,14:32:49,04,07,1, 12.0,1,1, 3.460, 10505.247, 454.698, 52938.114 25/12/23,14:32:49,05,07,1, 12.0,1,1, 3.460, 10505.254, 454.697, 52938.126 25/12/23,14:32:49,06,07,1, 12.0,1,1, 3.460, 10505.237, 454.679, 52938.136 25/12/23,14:32:49,07,07,1, 12.0,1,1, 3.460, 10505.225, 454.699, 52938.121 25/12/23,14:32:49,08,07,1, 12.0,1,1, 3.460, 10505.230, 454.702, 52938.036 25/12/23,14:32:49,09,07,1, 12.0,1,1, 3.460, 10505.243, 454.690, 52938.036 25/12/23,14:32:49,10,07,1, 12.0,1,1, 3.460, 10505.238, 454.700, 52938.049 25/12/23,14:32:49,11,07,1, 12.0,1,1, 3.460, 10505.224, 454.722, 52938.019 25/12/23,14:32:49,12,07,1, 12.0,1,1, 3.460, 10505.231, 454.724, 52938.066 25/12/23,14:32:49,13,07,1, 12.0,1,1, 3.460, 10505.250, 454.715, 52938.026 25/12/23,14:32:49,14,07,1, 12.0,1,1, 3.460, 10505.237, 454.730, 52938.055 25/12/23,14:32:49,15,07,1, 12.0,1,1, 3.460, 10505.239, 454.731, 52938.056 25/12/23,14:32:49,16,07,1, 12.0,1,1, 3.460, 10505.209, 454.719, 52938.074 25/12/23,14:32:49,17,07,1, 12.0,1,1, 3.460, 10505.214, 454.714, 52938.075 25/12/23,14:32:49,18,07,1, 12.0,1,1, 3.460, 10505.222, 454.728, 52938.021 25/12/23,14:32:49,19,07,1, 12.0,1,1, 3.460, 10505.246, 454.764, 52938.063 25/12/23,14:32:50,00,08,1, 11.9,1,1, 3.462, 10505.239, 454.764, 52938.063 25/12/23,14:32:50,01,08,1, 11.9,1,1, 3.462, 10505.219, 454.752, 52938.030 25/12/23,14:32:50,02,08,1, 11.9,1,1, 3.462, 10505.189, 454.767, 52938.061 25/12/23,14:32:50,03,08,1, 11.9,1,1, 3.462, 10505.191, 454.748, 52938.035 25/12/23,14:32:50,04,08,1, 11.9,1,1, 3.462, 10505.218, 454.744, 52938.052 25/12/23,14:32:50,05,08,1, 11.9,1,1, 3.462, 10505.200, 454.754, 52938.006 25/12/23,14:32:50,06,08,1, 11.9,1,1, 3.462, 10505.204, 454.757, 52938.019 25/12/23,14:32:50,07,08,1, 11.9,1,1, 3.462, 10505.191, 454.761, 52938.030 25/12/23,14:32:50,08,08,1, 11.9,1,1, 3.462, 10505.200, 454.767, 52937.996 25/12/23,14:32:50,09,08,1, 11.9,1,1, 3.462, 10505.198, 454.779, 52938.048 25/12/23,14:32:50,10,08,1, 11.9,1,1, 3.462, 10505.215, 454.771, 52938.017 25/12/23,14:32:50,11,08,1, 11.9,1,1, 3.462, 10505.186, 454.767, 52937.990 25/12/23,14:32:50,12,08,1, 11.9,1,1, 3.462, 10505.196, 454.748, 52937.988 25/12/23,14:32:50,13,08,1, 11.9,1,1, 3.462, 10505.199, 454.770, 52937.990 25/12/23,14:32:50,14,08,1, 11.9,1,1, 3.462, 10505.197, 454.781, 52938.044 25/12/23,14:32:50,15,08,1, 11.9,1,1, 3.462, 10505.132, 454.755, 52937.887 25/12/23,14:32:50,16,08,1, 11.9,1,1, 3.462, 10505.187, 454.779, 52937.973 25/12/23,14:32:50,17,08,1, 11.9,1,1, 3.462, 10505.184, 454.784, 52937.971 25/12/23,14:32:50,18,08,1, 11.9,1,1, 3.462, 10505.155, 454.778, 52937.934 25/12/23,14:32:50,19,08,1, 11.9,1,1, 3.462, 10505.159, 454.800, 52937.913 25/12/23,14:32:51,00,08,1, 11.9,1,1, 3.465, 10505.155, 454.800, 52937.913 25/12/23,14:32:51,01,08,1, 11.9,1,1, 3.465, 10505.127, 454.816, 52937.979 25/12/23,14:32:51,02,08,1, 11.9,1,1, 3.465, 10505.122, 454.790, 52938.074 25/12/23,14:32:51,03,08,1, 11.9,1,1, 3.465, 10505.129, 454.791, 52937.956 25/12/23,14:32:51,04,08,1, 11.9,1,1, 3.465, 10505.156, 454.801, 52938.010 25/12/23,14:32:51,05,08,1, 11.9,1,1, 3.465, 10505.110, 454.836, 52938.275 25/12/23,14:32:51,06,08,1, 11.9,1,1, 3.465, 10505.156, 454.799, 52937.990 25/12/23,14:32:51,07,08,1, 11.9,1,1, 3.465, 10505.177, 454.792, 52937.914 25/12/23,14:32:51,08,08,1, 11.9,1,1, 3.465, 10505.144, 454.801, 52937.934 25/12/23,14:32:51,09,08,1, 11.9,1,1, 3.465, 10505.167, 454.815, 52937.711 25/12/23,14:32:51,10,08,1, 11.9,1,1, 3.465, 10505.092, 454.819, 52938.002 25/12/23,14:32:51,11,08,1, 11.9,1,1, 3.465, 10505.133, 454.832, 52937.983 25/12/23,14:32:51,12,08,1, 11.9,1,1, 3.465, 10505.127, 454.843, 52937.938 25/12/23,14:32:51,13,08,1, 11.9,1,1, 3.465, 10505.129, 454.835, 52937.981 25/12/23,14:32:51,14,08,1, 11.9,1,1, 3.465, 10505.151, 454.808, 52937.958 25/12/23,14:32:51,15,08,1, 11.9,1,1, 3.465, 10505.120, 454.817, 52937.923 25/12/23,14:32:51,16,08,1, 11.9,1,1, 3.465, 10505.122, 454.814, 52937.991 25/12/23,14:32:51,17,08,1, 11.9,1,1, 3.465, 10505.132, 454.844, 52938.002 25/12/23,14:32:51,18,08,1, 11.9,1,1, 3.465, 10505.124, 454.836, 52937.956 25/12/23,14:32:51,19,08,1, 11.9,1,1, 3.465, 10505.131, 454.845, 52937.992 25/12/23,14:32:52,00,08,1, 11.9,1,1, 3.463, 10505.130, 454.845, 52937.992 25/12/23,14:32:52,01,08,1, 11.9,1,1, 3.463, 10505.143, 454.841, 52937.924 25/12/23,14:32:52,02,08,1, 11.9,1,1, 3.463, 10505.125, 454.842, 52937.915 25/12/23,14:32:52,03,08,1, 11.9,1,1, 3.463, 10505.133, 454.851, 52937.918 25/12/23,14:32:52,04,08,1, 11.9,1,1, 3.463, 10505.110, 454.841, 52937.917 25/12/23,14:32:52,05,08,1, 11.9,1,1, 3.463, 10505.111, 454.849, 52937.892 25/12/23,14:32:52,06,08,1, 11.9,1,1, 3.463, 10505.115, 454.864, 52937.944 25/12/23,14:32:52,07,08,1, 11.9,1,1, 3.463, 10505.109, 454.869, 52937.904 25/12/23,14:32:52,08,08,1, 11.9,1,1, 3.463, 10505.098, 454.877, 52937.901 25/12/23,14:32:52,09,08,1, 11.9,1,1, 3.463, 10505.083, 454.851, 52937.909 25/12/23,14:32:52,10,08,1, 11.9,1,1, 3.463, 10505.092, 454.852, 52937.931 25/12/23,14:32:52,11,08,1, 11.9,1,1, 3.463, 10505.092, 454.866, 52937.942 25/12/23,14:32:52,12,08,1, 11.9,1,1, 3.463, 10505.093, 454.865, 52937.925 25/12/23,14:32:52,13,08,1, 11.9,1,1, 3.463, 10505.109, 454.880, 52937.860 25/12/23,14:32:52,14,08,1, 11.9,1,1, 3.463, 10505.091, 454.912, 52937.882 25/12/23,14:32:52,15,08,1, 11.9,1,1, 3.463, 10505.100, 454.920, 52937.838 25/12/23,14:32:52,16,08,1, 11.9,1,1, 3.463, 10505.088, 454.915, 52937.904 25/12/23,14:32:52,17,08,1, 11.9,1,1, 3.463, 10505.097, 454.883, 52937.902 25/12/23,14:32:52,18,08,1, 11.9,1,1, 3.463, 10505.090, 454.906, 52937.919 25/12/23,14:32:52,19,08,1, 11.9,1,1, 3.463, 10505.093, 454.907, 52937.906 25/12/23,14:32:53,00,08,1, 12.0,1,1, 3.463, 10505.089, 454.907, 52937.906 25/12/23,14:32:53,01,08,1, 12.0,1,1, 3.463, 10505.068, 454.891, 52937.845 25/12/23,14:32:53,02,08,1, 12.0,1,1, 3.463, 10505.086, 454.869, 52937.836 25/12/23,14:32:53,03,08,1, 12.0,1,1, 3.463, 10505.092, 454.908, 52937.841 25/12/23,14:32:53,04,08,1, 12.0,1,1, 3.463, 10505.062, 454.910, 52937.913 25/12/23,14:32:53,05,08,1, 12.0,1,1, 3.463, 10505.083, 454.905, 52937.902 25/12/23,14:32:53,06,08,1, 12.0,1,1, 3.463, 10505.064, 454.930, 52937.882 25/12/23,14:32:53,07,08,1, 12.0,1,1, 3.463, 10505.072, 454.891, 52937.886 25/12/23,14:32:53,08,08,1, 12.0,1,1, 3.463, 10505.090, 454.881, 52937.860 25/12/23,14:32:53,09,08,1, 12.0,1,1, 3.463, 10505.089, 454.899, 52937.813 25/12/23,14:32:53,10,08,1, 12.0,1,1, 3.463, 10505.087, 454.922, 52937.814 25/12/23,14:32:53,11,08,1, 12.0,1,1, 3.463, 10505.080, 454.902, 52937.841 25/12/23,14:32:53,12,08,1, 12.0,1,1, 3.463, 10505.083, 454.922, 52937.815 25/12/23,14:32:53,13,08,1, 12.0,1,1, 3.463, 10505.085, 454.913, 52937.874 25/12/23,14:32:53,14,08,1, 12.0,1,1, 3.463, 10505.061, 454.938, 52937.804 25/12/23,14:32:53,15,08,1, 12.0,1,1, 3.463, 10505.067, 454.933, 52937.853 25/12/23,14:32:53,16,08,1, 12.0,1,1, 3.463, 10505.068, 454.944, 52937.792 25/12/23,14:32:53,17,08,1, 12.0,1,1, 3.463, 10505.088, 454.920, 52937.806 25/12/23,14:32:53,18,08,1, 12.0,1,1, 3.463, 10505.067, 454.926, 52937.854 25/12/23,14:32:53,19,08,1, 12.0,1,1, 3.463, 10505.099, 454.948, 52937.882 25/12/23,14:32:54,00,08,1, 11.9,1,1, 3.462, 10505.097, 454.948, 52937.882 25/12/23,14:32:54,01,08,1, 11.9,1,1, 3.462, 10505.089, 454.946, 52937.842 25/12/23,14:32:54,02,08,1, 11.9,1,1, 3.462, 10505.044, 454.942, 52937.806 25/12/23,14:32:54,03,08,1, 11.9,1,1, 3.462, 10505.082, 454.950, 52937.759 25/12/23,14:32:54,04,08,1, 11.9,1,1, 3.462, 10505.083, 454.958, 52937.767 25/12/23,14:32:54,05,08,1, 11.9,1,1, 3.462, 10505.058, 454.973, 52937.791 25/12/23,14:32:54,06,08,1, 11.9,1,1, 3.462, 10505.068, 454.956, 52937.854 25/12/23,14:32:54,07,08,1, 11.9,1,1, 3.462, 10505.072, 454.978, 52937.779 25/12/23,14:32:54,08,08,1, 11.9,1,1, 3.462, 10505.083, 454.948, 52937.840 25/12/23,14:32:54,09,08,1, 11.9,1,1, 3.462, 10505.078, 454.942, 52937.812 25/12/23,14:32:54,10,08,1, 11.9,1,1, 3.462, 10505.081, 454.954, 52937.808 25/12/23,14:32:54,11,08,1, 11.9,1,1, 3.462, 10505.072, 454.961, 52937.843 25/12/23,14:32:54,12,08,1, 11.9,1,1, 3.462, 10505.076, 454.950, 52937.812 25/12/23,14:32:54,13,08,1, 11.9,1,1, 3.462, 10505.094, 454.971, 52937.884 25/12/23,14:32:54,14,08,1, 11.9,1,1, 3.462, 10505.093, 454.954, 52937.859 25/12/23,14:32:54,15,08,1, 11.9,1,1, 3.462, 10505.105, 454.976, 52937.822 25/12/23,14:32:54,16,08,1, 11.9,1,1, 3.462, 10505.110, 454.979, 52937.736 25/12/23,14:32:54,17,08,1, 11.9,1,1, 3.462, 10505.071, 454.987, 52937.713 25/12/23,14:32:54,18,08,1, 11.9,1,1, 3.462, 10505.098, 454.978, 52937.770 25/12/23,14:32:54,19,08,1, 11.9,1,1, 3.462, 10505.087, 454.978, 52937.768 25/12/23,14:32:55,00,08,1, 11.9,1,1, 3.465, 10505.080, 454.978, 52937.768 25/12/23,14:32:55,01,08,1, 11.9,1,1, 3.465, 10505.107, 454.972, 52937.804 25/12/23,14:32:55,02,08,1, 11.9,1,1, 3.465, 10505.100, 454.971, 52937.824 25/12/23,14:32:55,03,08,1, 11.9,1,1, 3.465, 10505.099, 454.988, 52937.797 25/12/23,14:32:55,04,08,1, 11.9,1,1, 3.465, 10505.105, 454.992, 52937.769 25/12/23,14:32:55,05,08,1, 11.9,1,1, 3.465, 10505.089, 454.983, 52937.744 25/12/23,14:32:55,06,08,1, 11.9,1,1, 3.465, 10505.097, 455.002, 52937.824 25/12/23,14:32:55,07,08,1, 11.9,1,1, 3.465, 10505.089, 455.001, 52937.804 25/12/23,14:32:55,08,08,1, 11.9,1,1, 3.465, 10505.094, 455.017, 52937.750 25/12/23,14:32:55,09,08,1, 11.9,1,1, 3.465, 10505.123, 455.001, 52937.793 25/12/23,14:32:55,10,08,1, 11.9,1,1, 3.465, 10505.094, 454.994, 52937.775 25/12/23,14:32:55,11,08,1, 11.9,1,1, 3.465, 10505.106, 454.996, 52937.766 25/12/23,14:32:55,12,08,1, 11.9,1,1, 3.465, 10505.082, 455.013, 52937.832 25/12/23,14:32:55,13,08,1, 11.9,1,1, 3.465, 10505.077, 455.029, 52937.823 25/12/23,14:32:55,14,08,1, 11.9,1,1, 3.465, 10505.098, 455.015, 52937.585 25/12/23,14:32:55,15,08,1, 11.9,1,1, 3.465, 10505.082, 455.029, 52937.830 25/12/23,14:32:55,16,08,1, 11.9,1,1, 3.465, 10505.095, 455.053, 52937.776 25/12/23,14:32:55,17,08,1, 11.9,1,1, 3.465, 10505.109, 455.049, 52937.741 25/12/23,14:32:55,18,08,1, 11.9,1,1, 3.465, 10505.103, 455.036, 52937.715 25/12/23,14:32:55,19,08,1, 11.9,1,1, 3.465, 10505.113, 455.030, 52937.765 25/12/23,14:32:56,00,08,1, 11.9,1,1, 3.465, 10505.105, 455.030, 52937.765 25/12/23,14:32:56,01,08,1, 11.9,1,1, 3.465, 10505.129, 455.049, 52937.767 25/12/23,14:32:56,02,08,1, 11.9,1,1, 3.465, 10505.093, 455.057, 52937.701 25/12/23,14:32:56,03,08,1, 11.9,1,1, 3.465, 10505.125, 455.067, 52937.740 25/12/23,14:32:56,04,08,1, 11.9,1,1, 3.465, 10505.094, 455.054, 52937.673 25/12/23,14:32:56,05,08,1, 11.9,1,1, 3.465, 10505.111, 455.055, 52937.642 25/12/23,14:32:56,06,08,1, 11.9,1,1, 3.465, 10505.106, 455.058, 52937.682 25/12/23,14:32:56,07,08,1, 11.9,1,1, 3.465, 10505.137, 455.059, 52937.714 25/12/23,14:32:56,08,08,1, 11.9,1,1, 3.465, 10505.100, 455.053, 52937.762 25/12/23,14:32:56,09,08,1, 11.9,1,1, 3.465, 10505.095, 455.071, 52937.715 25/12/23,14:32:56,10,08,1, 11.9,1,1, 3.465, 10505.106, 455.073, 52937.730 25/12/23,14:32:56,11,08,1, 11.9,1,1, 3.465, 10505.117, 455.084, 52937.725 25/12/23,14:32:56,12,08,1, 11.9,1,1, 3.465, 10505.109, 455.074, 52937.743 25/12/23,14:32:56,13,08,1, 11.9,1,1, 3.465, 10505.112, 455.105, 52937.790 25/12/23,14:32:56,14,08,1, 11.9,1,1, 3.465, 10505.120, 455.097, 52937.713 25/12/23,14:32:56,15,08,1, 11.9,1,1, 3.465, 10505.126, 455.079, 52937.674 25/12/23,14:32:56,16,08,1, 11.9,1,1, 3.465, 10505.118, 455.093, 52937.688 25/12/23,14:32:56,17,08,1, 11.9,1,1, 3.465, 10505.102, 455.116, 52937.633 25/12/23,14:32:56,18,08,1, 11.9,1,1, 3.465, 10505.096, 455.110, 52937.701 25/12/23,14:32:56,19,08,1, 11.9,1,1, 3.465, 10505.133, 455.123, 52937.630 25/12/23,14:32:57,00,08,1, 11.8,1,1, 3.463, 10505.130, 455.123, 52937.630 25/12/23,14:32:57,01,08,1, 11.8,1,1, 3.463, 10505.110, 455.130, 52937.711 25/12/23,14:32:57,02,08,1, 11.8,1,1, 3.463, 10505.126, 455.123, 52937.732 25/12/23,14:32:57,03,08,1, 11.8,1,1, 3.463, 10505.114, 455.157, 52937.773 25/12/23,14:32:57,04,08,1, 11.8,1,1, 3.463, 10505.106, 455.175, 52937.638 25/12/23,14:32:57,05,08,1, 11.8,1,1, 3.463, 10505.089, 455.162, 52937.679 25/12/23,14:32:57,06,08,1, 11.8,1,1, 3.463, 10505.119, 455.196, 52937.714 25/12/23,14:32:57,07,08,1, 11.8,1,1, 3.463, 10505.101, 455.162, 52937.689 25/12/23,14:32:57,08,08,1, 11.8,1,1, 3.463, 10505.115, 455.177, 52937.695 25/12/23,14:32:57,09,08,1, 11.8,1,1, 3.463, 10505.102, 455.159, 52937.655 25/12/23,14:32:57,10,08,1, 11.8,1,1, 3.463, 10505.099, 455.182, 52937.671 25/12/23,14:32:57,11,08,1, 11.8,1,1, 3.463, 10505.085, 455.196, 52937.716 25/12/23,14:32:57,12,08,1, 11.8,1,1, 3.463, 10505.113, 455.175, 52937.709 25/12/23,14:32:57,13,08,1, 11.8,1,1, 3.463, 10505.128, 455.203, 52937.622 25/12/23,14:32:57,14,08,1, 11.8,1,1, 3.463, 10505.111, 455.184, 52937.643 25/12/23,14:32:57,15,08,1, 11.8,1,1, 3.463, 10505.099, 455.216, 52937.749 25/12/23,14:32:57,16,08,1, 11.8,1,1, 3.463, 10505.093, 455.212, 52937.714 25/12/23,14:32:57,17,08,1, 11.8,1,1, 3.463, 10505.085, 455.230, 52937.714 25/12/23,14:32:57,18,08,1, 11.8,1,1, 3.463, 10505.078, 455.226, 52937.687 25/12/23,14:32:57,19,08,1, 11.8,1,1, 3.463, 10505.110, 455.252, 52937.689 25/12/23,14:32:58,00,08,1, 12.0,1,1, 3.461, 10505.105, 455.252, 52937.689 25/12/23,14:32:58,01,08,1, 12.0,1,1, 3.461, 10505.109, 455.248, 52937.589 25/12/23,14:32:58,02,08,1, 12.0,1,1, 3.461, 10505.097, 455.261, 52937.662 25/12/23,14:32:58,03,08,1, 12.0,1,1, 3.461, 10505.083, 455.276, 52937.684 25/12/23,14:32:58,04,08,1, 12.0,1,1, 3.461, 10505.097, 455.254, 52937.674 25/12/23,14:32:58,05,08,1, 12.0,1,1, 3.461, 10505.100, 455.228, 52937.642 25/12/23,14:32:58,06,08,1, 12.0,1,1, 3.461, 10505.090, 455.245, 52937.599 25/12/23,14:32:58,07,08,1, 12.0,1,1, 3.461, 10505.077, 455.271, 52937.656 25/12/23,14:32:58,08,08,1, 12.0,1,1, 3.461, 10505.104, 455.269, 52937.683 25/12/23,14:32:58,09,08,1, 12.0,1,1, 3.461, 10505.096, 455.243, 52937.623 25/12/23,14:32:58,10,08,1, 12.0,1,1, 3.461, 10505.068, 455.269, 52937.706 25/12/23,14:32:58,11,08,1, 12.0,1,1, 3.461, 10505.111, 455.270, 52937.690 25/12/23,14:32:58,12,08,1, 12.0,1,1, 3.461, 10505.090, 455.288, 52937.724 25/12/23,14:32:58,13,08,1, 12.0,1,1, 3.461, 10505.090, 455.301, 52937.707 25/12/23,14:32:58,14,08,1, 12.0,1,1, 3.461, 10505.112, 455.281, 52937.633 25/12/23,14:32:58,15,08,1, 12.0,1,1, 3.461, 10505.100, 455.297, 52937.575 25/12/23,14:32:58,16,08,1, 12.0,1,1, 3.461, 10505.091, 455.295, 52937.684 25/12/23,14:32:58,17,08,1, 12.0,1,1, 3.461, 10505.092, 455.285, 52937.652 25/12/23,14:32:58,18,08,1, 12.0,1,1, 3.461, 10505.104, 455.308, 52937.648 25/12/23,14:32:58,19,08,1, 12.0,1,1, 3.461, 10505.091, 455.308, 52937.615 25/12/23,14:32:59,00,08,1, 12.0,1,1, 3.464, 10505.089, 455.308, 52937.615 25/12/23,14:32:59,01,08,1, 12.0,1,1, 3.464, 10505.083, 455.333, 52937.596 25/12/23,14:32:59,02,08,1, 12.0,1,1, 3.464, 10505.086, 455.336, 52937.622 25/12/23,14:32:59,03,08,1, 12.0,1,1, 3.464, 10505.078, 455.323, 52937.654 25/12/23,14:32:59,04,08,1, 12.0,1,1, 3.464, 10505.114, 455.351, 52937.617 25/12/23,14:32:59,05,08,1, 12.0,1,1, 3.464, 10505.104, 455.351, 52937.622 25/12/23,14:32:59,06,08,1, 12.0,1,1, 3.464, 10505.120, 455.373, 52937.636 25/12/23,14:32:59,07,08,1, 12.0,1,1, 3.464, 10505.083, 455.358, 52937.618 25/12/23,14:32:59,08,08,1, 12.0,1,1, 3.464, 10505.100, 455.357, 52937.661 25/12/23,14:32:59,09,08,1, 12.0,1,1, 3.464, 10505.109, 455.375, 52937.575 25/12/23,14:32:59,10,08,1, 12.0,1,1, 3.464, 10505.073, 455.369, 52937.553 25/12/23,14:32:59,11,08,1, 12.0,1,1, 3.464, 10505.115, 455.373, 52937.607 25/12/23,14:32:59,12,08,1, 12.0,1,1, 3.464, 10505.091, 455.372, 52937.624 25/12/23,14:32:59,13,08,1, 12.0,1,1, 3.464, 10505.083, 455.389, 52937.634 25/12/23,14:32:59,14,08,1, 12.0,1,1, 3.464, 10505.093, 455.387, 52937.638 25/12/23,14:32:59,15,08,1, 12.0,1,1, 3.464, 10505.092, 455.405, 52937.622 25/12/23,14:32:59,16,08,1, 12.0,1,1, 3.464, 10505.117, 455.409, 52937.618 25/12/23,14:32:59,17,08,1, 12.0,1,1, 3.464, 10505.098, 455.392, 52937.557 25/12/23,14:32:59,18,08,1, 12.0,1,1, 3.464, 10505.074, 455.439, 52937.664 25/12/23,14:32:59,19,08,1, 12.0,1,1, 3.464, 10505.083, 455.436, 52937.643 25/12/23,14:33:00,00,08,1, 11.9,1,1, 3.462, 10505.080, 455.436, 52937.643 25/12/23,14:33:00,01,08,1, 11.9,1,1, 3.462, 10505.070, 455.417, 52937.581 25/12/23,14:33:00,02,08,1, 11.9,1,1, 3.462, 10505.076, 455.421, 52937.533 25/12/23,14:33:00,03,08,1, 11.9,1,1, 3.462, 10505.089, 455.435, 52937.541 25/12/23,14:33:00,04,08,1, 11.9,1,1, 3.462, 10505.089, 455.417, 52937.547 25/12/23,14:33:00,05,08,1, 11.9,1,1, 3.462, 10505.063, 455.447, 52937.574 25/12/23,14:33:00,06,08,1, 11.9,1,1, 3.462, 10505.057, 455.466, 52937.543 25/12/23,14:33:00,07,08,1, 11.9,1,1, 3.462, 10505.081, 455.424, 52937.544 25/12/23,14:33:00,08,08,1, 11.9,1,1, 3.462, 10505.088, 455.456, 52937.572 25/12/23,14:33:00,09,08,1, 11.9,1,1, 3.462, 10505.071, 455.472, 52937.517 25/12/23,14:33:00,10,08,1, 11.9,1,1, 3.462, 10505.080, 455.466, 52937.529 25/12/23,14:33:00,11,08,1, 11.9,1,1, 3.462, 10505.073, 455.460, 52937.610 25/12/23,14:33:00,12,08,1, 11.9,1,1, 3.462, 10505.083, 455.477, 52937.511 25/12/23,14:33:00,13,08,1, 11.9,1,1, 3.462, 10505.096, 455.486, 52937.526 25/12/23,14:33:00,14,08,1, 11.9,1,1, 3.462, 10505.059, 455.487, 52937.531 25/12/23,14:33:00,15,08,1, 11.9,1,1, 3.462, 10505.068, 455.493, 52937.502 25/12/23,14:33:00,16,08,1, 11.9,1,1, 3.462, 10505.081, 455.492, 52937.523 25/12/23,14:33:00,17,08,1, 11.9,1,1, 3.462, 10505.076, 455.527, 52937.464 25/12/23,14:33:00,18,08,1, 11.9,1,1, 3.462, 10505.067, 455.516, 52937.482 25/12/23,14:33:00,19,08,1, 11.9,1,1, 3.462, 10505.063, 455.505, 52937.466 25/12/23,14:33:01,00,08,1, 11.9,1,1, 3.464, 10505.055, 455.505, 52937.466 25/12/23,14:33:01,01,08,1, 11.9,1,1, 3.464, 10505.050, 455.524, 52937.519 25/12/23,14:33:01,02,08,1, 11.9,1,1, 3.464, 10505.086, 455.530, 52937.533 25/12/23,14:33:01,03,08,1, 11.9,1,1, 3.464, 10505.062, 455.555, 52937.509 25/12/23,14:33:01,04,08,1, 11.9,1,1, 3.464, 10505.065, 455.533, 52937.556 25/12/23,14:33:01,05,08,1, 11.9,1,1, 3.464, 10505.068, 455.559, 52937.552 25/12/23,14:33:01,06,08,1, 11.9,1,1, 3.464, 10505.060, 455.550, 52937.540 25/12/23,14:33:01,07,08,1, 11.9,1,1, 3.464, 10505.049, 455.585, 52937.500 25/12/23,14:33:01,08,08,1, 11.9,1,1, 3.464, 10505.081, 455.572, 52937.353 25/12/23,14:33:01,09,08,1, 11.9,1,1, 3.464, 10505.076, 455.546, 52937.431 25/12/23,14:33:01,10,08,1, 11.9,1,1, 3.464, 10505.071, 455.575, 52937.446 25/12/23,14:33:01,11,08,1, 11.9,1,1, 3.464, 10505.056, 455.587, 52937.475 25/12/23,14:33:01,12,08,1, 11.9,1,1, 3.464, 10505.073, 455.593, 52937.480 25/12/23,14:33:01,13,08,1, 11.9,1,1, 3.464, 10505.077, 455.606, 52937.502 25/12/23,14:33:01,14,08,1, 11.9,1,1, 3.464, 10505.045, 455.607, 52937.505 25/12/23,14:33:01,15,08,1, 11.9,1,1, 3.464, 10505.054, 455.611, 52937.497 25/12/23,14:33:01,16,08,1, 11.9,1,1, 3.464, 10505.057, 455.607, 52937.505 25/12/23,14:33:01,17,08,1, 11.9,1,1, 3.464, 10505.042, 455.600, 52937.482 25/12/23,14:33:01,18,08,1, 11.9,1,1, 3.464, 10505.057, 455.610, 52937.516 25/12/23,14:33:01,19,08,1, 11.9,1,1, 3.464, 10505.071, 455.619, 52937.519 25/12/23,14:33:02,00,10,1, 11.9,1,1, 3.465, 10505.064, 455.619, 52937.519 25/12/23,14:33:02,01,10,1, 11.9,1,1, 3.465, 10505.070, 455.645, 52937.549 25/12/23,14:33:02,02,10,1, 11.9,1,1, 3.465, 10505.062, 455.645, 52937.517 25/12/23,14:33:02,03,10,1, 11.9,1,1, 3.465, 10505.051, 455.614, 52937.485 25/12/23,14:33:02,04,10,1, 11.9,1,1, 3.465, 10505.051, 455.645, 52937.488 25/12/23,14:33:02,05,10,1, 11.9,1,1, 3.465, 10505.069, 455.664, 52937.461 25/12/23,14:33:02,06,10,1, 11.9,1,1, 3.465, 10505.061, 455.655, 52937.485 25/12/23,14:33:02,07,10,1, 11.9,1,1, 3.465, 10505.068, 455.663, 52937.555 25/12/23,14:33:02,08,10,1, 11.9,1,1, 3.465, 10505.052, 455.668, 52937.492 25/12/23,14:33:02,09,10,1, 11.9,1,1, 3.465, 10505.074, 455.654, 52937.522 25/12/23,14:33:02,10,10,1, 11.9,1,1, 3.465, 10505.061, 455.698, 52937.516 25/12/23,14:33:02,11,10,1, 11.9,1,1, 3.465, 10505.070, 455.659, 52937.525 25/12/23,14:33:02,12,10,1, 11.9,1,1, 3.465, 10505.044, 455.688, 52937.531 25/12/23,14:33:02,13,10,1, 11.9,1,1, 3.465, 10505.064, 455.679, 52937.517 25/12/23,14:33:02,14,10,1, 11.9,1,1, 3.465, 10505.050, 455.725, 52937.485 25/12/23,14:33:02,15,10,1, 11.9,1,1, 3.465, 10505.060, 455.721, 52937.525 25/12/23,14:33:02,16,10,1, 11.9,1,1, 3.465, 10505.061, 455.692, 52937.487 25/12/23,14:33:02,17,10,1, 11.9,1,1, 3.465, 10505.061, 455.721, 52937.377 25/12/23,14:33:02,18,10,1, 11.9,1,1, 3.465, 10505.067, 455.708, 52937.379 25/12/23,14:33:02,19,10,1, 11.9,1,1, 3.465, 10505.043, 455.732, 52937.431 25/12/23,14:33:03,00,10,1, 11.9,1,1, 3.463, 10505.038, 455.732, 52937.431 25/12/23,14:33:03,01,10,1, 11.9,1,1, 3.463, 10505.042, 455.728, 52937.496 25/12/23,14:33:03,02,10,1, 11.9,1,1, 3.463, 10505.066, 455.757, 52937.479 25/12/23,14:33:03,03,10,1, 11.9,1,1, 3.463, 10505.053, 455.754, 52937.474 25/12/23,14:33:03,04,10,1, 11.9,1,1, 3.463, 10505.046, 455.746, 52937.487 25/12/23,14:33:03,05,10,1, 11.9,1,1, 3.463, 10505.069, 455.754, 52937.461 25/12/23,14:33:03,06,10,1, 11.9,1,1, 3.463, 10505.073, 455.767, 52937.469 25/12/23,14:33:03,07,10,1, 11.9,1,1, 3.463, 10505.052, 455.771, 52937.464 25/12/23,14:33:03,08,10,1, 11.9,1,1, 3.463, 10505.075, 455.774, 52937.389 25/12/23,14:33:03,09,10,1, 11.9,1,1, 3.463, 10505.049, 455.799, 52937.415 25/12/23,14:33:03,10,10,1, 11.9,1,1, 3.463, 10505.062, 455.785, 52937.437 25/12/23,14:33:03,11,10,1, 11.9,1,1, 3.463, 10505.075, 455.822, 52937.396 25/12/23,14:33:03,12,10,1, 11.9,1,1, 3.463, 10505.063, 455.825, 52937.399 25/12/23,14:33:03,13,10,1, 11.9,1,1, 3.463, 10505.068, 455.815, 52937.340 25/12/23,14:33:03,14,10,1, 11.9,1,1, 3.463, 10505.059, 455.832, 52937.410 25/12/23,14:33:03,15,10,1, 11.9,1,1, 3.463, 10505.069, 455.810, 52937.446 25/12/23,14:33:03,16,10,1, 11.9,1,1, 3.463, 10505.041, 455.840, 52937.484 25/12/23,14:33:03,17,10,1, 11.9,1,1, 3.463, 10505.071, 455.856, 52937.472 25/12/23,14:33:03,18,10,1, 11.9,1,1, 3.463, 10505.070, 455.820, 52937.394 25/12/23,14:33:03,19,10,1, 11.9,1,1, 3.463, 10505.068, 455.849, 52937.385 25/12/23,14:33:04,00,09,1, 11.9,1,1, 3.466, 10505.064, 455.849, 52937.385 25/12/23,14:33:04,01,09,1, 11.9,1,1, 3.466, 10505.058, 455.854, 52937.394 25/12/23,14:33:04,02,09,1, 11.9,1,1, 3.466, 10505.058, 455.867, 52937.385 25/12/23,14:33:04,03,09,1, 11.9,1,1, 3.466, 10505.029, 455.862, 52937.380 25/12/23,14:33:04,04,09,1, 11.9,1,1, 3.466, 10505.040, 455.873, 52937.361 25/12/23,14:33:04,05,09,1, 11.9,1,1, 3.466, 10505.065, 455.884, 52937.348 25/12/23,14:33:04,06,09,1, 11.9,1,1, 3.466, 10505.062, 455.886, 52937.341 25/12/23,14:33:04,07,09,1, 11.9,1,1, 3.466, 10505.065, 455.886, 52937.414 25/12/23,14:33:04,08,09,1, 11.9,1,1, 3.466, 10505.070, 455.891, 52937.383 25/12/23,14:33:04,09,09,1, 11.9,1,1, 3.466, 10505.056, 455.919, 52937.431 25/12/23,14:33:04,10,09,1, 11.9,1,1, 3.466, 10505.065, 455.921, 52937.460 25/12/23,14:33:04,11,09,1, 11.9,1,1, 3.466, 10505.061, 455.916, 52937.319 25/12/23,14:33:04,12,09,1, 11.9,1,1, 3.466, 10505.065, 455.933, 52937.337 25/12/23,14:33:04,13,09,1, 11.9,1,1, 3.466, 10505.050, 455.934, 52937.374 25/12/23,14:33:04,14,09,1, 11.9,1,1, 3.466, 10505.052, 455.921, 52937.315 25/12/23,14:33:04,15,09,1, 11.9,1,1, 3.466, 10505.054, 455.943, 52937.364 25/12/23,14:33:04,16,09,1, 11.9,1,1, 3.466, 10505.057, 455.979, 52937.370 25/12/23,14:33:04,17,09,1, 11.9,1,1, 3.466, 10505.043, 455.975, 52937.361 25/12/23,14:33:04,18,09,1, 11.9,1,1, 3.466, 10505.059, 455.975, 52937.412 25/12/23,14:33:04,19,09,1, 11.9,1,1, 3.466, 10505.043, 455.991, 52937.344 25/12/23,14:33:05,00,09,1, 11.9,1,1, 3.463, 10505.038, 455.991, 52937.344 25/12/23,14:33:05,01,09,1, 11.9,1,1, 3.463, 10505.064, 455.993, 52937.306 25/12/23,14:33:05,02,09,1, 11.9,1,1, 3.463, 10505.070, 456.009, 52937.298 25/12/23,14:33:05,03,09,1, 11.9,1,1, 3.463, 10505.060, 455.996, 52937.366 25/12/23,14:33:05,04,09,1, 11.9,1,1, 3.463, 10505.080, 455.999, 52937.387 25/12/23,14:33:05,05,09,1, 11.9,1,1, 3.463, 10505.051, 456.020, 52937.353 25/12/23,14:33:05,06,09,1, 11.9,1,1, 3.463, 10505.088, 456.015, 52937.335 25/12/23,14:33:05,07,09,1, 11.9,1,1, 3.463, 10505.060, 456.016, 52937.285 25/12/23,14:33:05,08,09,1, 11.9,1,1, 3.463, 10505.087, 456.027, 52937.278 25/12/23,14:33:05,09,09,1, 11.9,1,1, 3.463, 10505.075, 456.020, 52937.243 25/12/23,14:33:05,10,09,1, 11.9,1,1, 3.463, 10505.056, 456.040, 52937.290 25/12/23,14:33:05,11,09,1, 11.9,1,1, 3.463, 10505.073, 456.032, 52937.332 25/12/23,14:33:05,12,09,1, 11.9,1,1, 3.463, 10505.075, 456.031, 52937.270 25/12/23,14:33:05,13,09,1, 11.9,1,1, 3.463, 10505.065, 456.046, 52937.310 25/12/23,14:33:05,14,09,1, 11.9,1,1, 3.463, 10505.065, 456.051, 52937.299 25/12/23,14:33:05,15,09,1, 11.9,1,1, 3.463, 10505.044, 456.059, 52937.287 25/12/23,14:33:05,16,09,1, 11.9,1,1, 3.463, 10505.067, 456.083, 52937.337 25/12/23,14:33:05,17,09,1, 11.9,1,1, 3.463, 10505.052, 456.077, 52937.344 25/12/23,14:33:05,18,09,1, 11.9,1,1, 3.463, 10505.066, 456.097, 52937.379 25/12/23,14:33:05,19,09,1, 11.9,1,1, 3.463, 10505.068, 456.066, 52937.258 25/12/23,14:33:06,00,09,1, 11.9,1,1, 3.462, 10505.064, 456.066, 52937.258 25/12/23,14:33:06,01,09,1, 11.9,1,1, 3.462, 10505.061, 456.104, 52937.203 25/12/23,14:33:06,02,09,1, 11.9,1,1, 3.462, 10505.115, 456.096, 52937.193 25/12/23,14:33:06,03,09,1, 11.9,1,1, 3.462, 10505.068, 456.085, 52937.307 25/12/23,14:33:06,04,09,1, 11.9,1,1, 3.462, 10505.074, 456.108, 52937.231 25/12/23,14:33:06,05,09,1, 11.9,1,1, 3.462, 10505.068, 456.106, 52937.211 25/12/23,14:33:06,06,09,1, 11.9,1,1, 3.462, 10505.069, 456.131, 52937.236 25/12/23,14:33:06,07,09,1, 11.9,1,1, 3.462, 10505.078, 456.108, 52937.222 25/12/23,14:33:06,08,09,1, 11.9,1,1, 3.462, 10505.066, 456.126, 52937.297 25/12/23,14:33:06,09,09,1, 11.9,1,1, 3.462, 10505.083, 456.151, 52937.302 25/12/23,14:33:06,10,09,1, 11.9,1,1, 3.462, 10505.087, 456.170, 52937.288 25/12/23,14:33:06,11,09,1, 11.9,1,1, 3.462, 10505.079, 456.161, 52937.273 25/12/23,14:33:06,12,09,1, 11.9,1,1, 3.462, 10505.077, 456.161, 52937.297 25/12/23,14:33:06,13,09,1, 11.9,1,1, 3.462, 10505.090, 456.161, 52937.232 25/12/23,14:33:06,14,09,1, 11.9,1,1, 3.462, 10505.090, 456.181, 52937.194 25/12/23,14:33:06,15,09,1, 11.9,1,1, 3.462, 10505.073, 456.180, 52937.230 25/12/23,14:33:06,16,09,1, 11.9,1,1, 3.462, 10505.091, 456.203, 52937.244 25/12/23,14:33:06,17,09,1, 11.9,1,1, 3.462, 10505.060, 456.186, 52937.195 25/12/23,14:33:06,18,09,1, 11.9,1,1, 3.462, 10505.077, 456.199, 52937.240 25/12/23,14:33:06,19,09,1, 11.9,1,1, 3.462, 10505.071, 456.186, 52937.285 25/12/23,14:33:07,00,10,1, 12.0,1,1, 3.462, 10505.064, 456.186, 52937.285 25/12/23,14:33:07,01,10,1, 12.0,1,1, 3.462, 10505.074, 456.190, 52937.268 25/12/23,14:33:07,02,10,1, 12.0,1,1, 3.462, 10505.078, 456.207, 52937.214 25/12/23,14:33:07,03,10,1, 12.0,1,1, 3.462, 10505.064, 456.239, 52937.307 25/12/23,14:33:07,04,10,1, 12.0,1,1, 3.462, 10505.064, 456.208, 52937.234 25/12/23,14:33:07,05,10,1, 12.0,1,1, 3.462, 10505.107, 456.224, 52937.280 25/12/23,14:33:07,06,10,1, 12.0,1,1, 3.462, 10505.091, 456.224, 52937.219 25/12/23,14:33:07,07,10,1, 12.0,1,1, 3.462, 10505.067, 456.250, 52937.278 25/12/23,14:33:07,08,10,1, 12.0,1,1, 3.462, 10505.100, 456.267, 52937.227 25/12/23,14:33:07,09,10,1, 12.0,1,1, 3.462, 10505.051, 456.244, 52937.228 25/12/23,14:33:07,10,10,1, 12.0,1,1, 3.462, 10505.080, 456.249, 52937.238 25/12/23,14:33:07,11,10,1, 12.0,1,1, 3.462, 10505.086, 456.240, 52937.215 25/12/23,14:33:07,12,10,1, 12.0,1,1, 3.462, 10505.079, 456.264, 52937.261 25/12/23,14:33:07,13,10,1, 12.0,1,1, 3.462, 10505.109, 456.259, 52937.203 25/12/23,14:33:07,14,10,1, 12.0,1,1, 3.462, 10505.096, 456.300, 52937.272 25/12/23,14:33:07,15,10,1, 12.0,1,1, 3.462, 10505.099, 456.276, 52937.270 25/12/23,14:33:07,16,10,1, 12.0,1,1, 3.462, 10505.078, 456.301, 52937.254 25/12/23,14:33:07,17,10,1, 12.0,1,1, 3.462, 10505.093, 456.293, 52937.187 25/12/23,14:33:07,18,10,1, 12.0,1,1, 3.462, 10505.091, 456.298, 52937.206 25/12/23,14:33:07,19,10,1, 12.0,1,1, 3.462, 10505.065, 456.287, 52937.220 25/12/23,14:33:08,00,08,1, 12.0,1,1, 3.464, 10505.064, 456.287, 52937.220 25/12/23,14:33:08,01,08,1, 12.0,1,1, 3.464, 10505.094, 456.277, 52937.176 25/12/23,14:33:08,02,08,1, 12.0,1,1, 3.464, 10505.075, 456.319, 52937.236 25/12/23,14:33:08,03,08,1, 12.0,1,1, 3.464, 10505.077, 456.316, 52937.154 25/12/23,14:33:08,04,08,1, 12.0,1,1, 3.464, 10505.092, 456.325, 52937.210 25/12/23,14:33:08,05,08,1, 12.0,1,1, 3.464, 10505.064, 456.334, 52937.201 25/12/23,14:33:08,06,08,1, 12.0,1,1, 3.464, 10505.090, 456.335, 52937.134 25/12/23,14:33:08,07,08,1, 12.0,1,1, 3.464, 10505.073, 456.358, 52937.320 25/12/23,14:33:08,08,08,1, 12.0,1,1, 3.464, 10505.071, 456.367, 52937.240 25/12/23,14:33:08,09,08,1, 12.0,1,1, 3.464, 10505.088, 456.357, 52937.217 25/12/23,14:33:08,10,08,1, 12.0,1,1, 3.464, 10505.082, 456.377, 52937.179 25/12/23,14:33:08,11,08,1, 12.0,1,1, 3.464, 10505.071, 456.371, 52937.181 25/12/23,14:33:08,12,08,1, 12.0,1,1, 3.464, 10505.061, 456.355, 52937.210 25/12/23,14:33:08,13,08,1, 12.0,1,1, 3.464, 10505.069, 456.373, 52937.185 25/12/23,14:33:08,14,08,1, 12.0,1,1, 3.464, 10505.085, 456.423, 52937.126 25/12/23,14:33:08,15,08,1, 12.0,1,1, 3.464, 10505.091, 456.391, 52937.192 25/12/23,14:33:08,16,08,1, 12.0,1,1, 3.464, 10505.061, 456.382, 52937.208 25/12/23,14:33:08,17,08,1, 12.0,1,1, 3.464, 10505.086, 456.385, 52937.104 25/12/23,14:33:08,18,08,1, 12.0,1,1, 3.464, 10505.074, 456.396, 52937.144 25/12/23,14:33:08,19,08,1, 12.0,1,1, 3.464, 10505.082, 456.384, 52937.189 25/12/23,14:33:09,00,08,1, 11.9,1,1, 3.465, 10505.080, 456.384, 52937.189 25/12/23,14:33:09,01,08,1, 11.9,1,1, 3.465, 10505.073, 456.412, 52937.171 25/12/23,14:33:09,02,08,1, 11.9,1,1, 3.465, 10505.086, 456.413, 52937.162 25/12/23,14:33:09,03,08,1, 11.9,1,1, 3.465, 10505.099, 456.424, 52937.180 25/12/23,14:33:09,04,08,1, 11.9,1,1, 3.465, 10505.092, 456.434, 52937.173 25/12/23,14:33:09,05,08,1, 11.9,1,1, 3.465, 10505.078, 456.451, 52937.175 25/12/23,14:33:09,06,08,1, 11.9,1,1, 3.465, 10505.086, 456.438, 52937.114 25/12/23,14:33:09,07,08,1, 11.9,1,1, 3.465, 10505.055, 456.425, 52937.075 25/12/23,14:33:09,08,08,1, 11.9,1,1, 3.465, 10505.063, 456.428, 52937.086 25/12/23,14:33:09,09,08,1, 11.9,1,1, 3.465, 10505.050, 456.438, 52937.165 25/12/23,14:33:09,10,08,1, 11.9,1,1, 3.465, 10505.069, 456.465, 52937.137 25/12/23,14:33:09,11,08,1, 11.9,1,1, 3.465, 10505.089, 456.462, 52937.071 25/12/23,14:33:09,12,08,1, 11.9,1,1, 3.465, 10505.085, 456.467, 52937.083 25/12/23,14:33:09,13,08,1, 11.9,1,1, 3.465, 10505.085, 456.467, 52937.162 25/12/23,14:33:09,14,08,1, 11.9,1,1, 3.465, 10505.073, 456.451, 52937.132 25/12/23,14:33:09,15,08,1, 11.9,1,1, 3.465, 10505.103, 456.475, 52937.144 25/12/23,14:33:09,16,08,1, 11.9,1,1, 3.465, 10505.060, 456.480, 52937.167 25/12/23,14:33:09,17,08,1, 11.9,1,1, 3.465, 10505.099, 456.474, 52936.950 25/12/23,14:33:09,18,08,1, 11.9,1,1, 3.465, 10505.090, 456.527, 52937.180 25/12/23,14:33:09,19,08,1, 11.9,1,1, 3.465, 10505.084, 456.512, 52937.124 25/12/23,14:33:10,00,08,1, 11.8,1,1, 3.464, 10505.080, 456.512, 52937.124 25/12/23,14:33:10,01,08,1, 11.8,1,1, 3.464, 10505.071, 456.522, 52937.100 25/12/23,14:33:10,02,08,1, 11.8,1,1, 3.464, 10505.080, 456.494, 52937.087 25/12/23,14:33:10,03,08,1, 11.8,1,1, 3.464, 10505.087, 456.522, 52937.136 25/12/23,14:33:10,04,08,1, 11.8,1,1, 3.464, 10505.082, 456.535, 52937.084 25/12/23,14:33:10,05,08,1, 11.8,1,1, 3.464, 10505.096, 456.556, 52937.096 25/12/23,14:33:10,06,08,1, 11.8,1,1, 3.464, 10505.092, 456.535, 52937.084 25/12/23,14:33:10,07,08,1, 11.8,1,1, 3.464, 10505.087, 456.538, 52937.073 25/12/23,14:33:10,08,08,1, 11.8,1,1, 3.464, 10505.100, 456.549, 52937.062 25/12/23,14:33:10,09,08,1, 11.8,1,1, 3.464, 10505.075, 456.552, 52937.143 25/12/23,14:33:10,10,08,1, 11.8,1,1, 3.464, 10505.080, 456.569, 52937.146 25/12/23,14:33:10,11,08,1, 11.8,1,1, 3.464, 10505.091, 456.546, 52937.132 25/12/23,14:33:10,12,08,1, 11.8,1,1, 3.464, 10505.122, 456.568, 52937.102 25/12/23,14:33:10,13,08,1, 11.8,1,1, 3.464, 10505.091, 456.569, 52937.047 25/12/23,14:33:10,14,08,1, 11.8,1,1, 3.464, 10505.122, 456.563, 52937.091 25/12/23,14:33:10,15,08,1, 11.8,1,1, 3.464, 10505.126, 456.554, 52937.053 25/12/23,14:33:10,16,08,1, 11.8,1,1, 3.464, 10505.118, 456.558, 52937.070 25/12/23,14:33:10,17,08,1, 11.8,1,1, 3.464, 10505.127, 456.563, 52937.076 25/12/23,14:33:10,18,08,1, 11.8,1,1, 3.464, 10505.098, 456.582, 52937.089 25/12/23,14:33:10,19,08,1, 11.8,1,1, 3.464, 10505.092, 456.572, 52937.106 25/12/23,14:33:11,00,08,1, 12.0,1,1, 3.464, 10505.089, 456.572, 52937.106 25/12/23,14:33:11,01,08,1, 12.0,1,1, 3.464, 10505.100, 456.600, 52937.134 25/12/23,14:33:11,02,08,1, 12.0,1,1, 3.464, 10505.077, 456.581, 52937.017 25/12/23,14:33:11,03,08,1, 12.0,1,1, 3.464, 10505.080, 456.608, 52937.105 25/12/23,14:33:11,04,08,1, 12.0,1,1, 3.464, 10505.098, 456.603, 52937.027 25/12/23,14:33:11,05,08,1, 12.0,1,1, 3.464, 10505.073, 456.632, 52937.346 25/12/23,14:33:11,06,08,1, 12.0,1,1, 3.464, 10505.121, 456.625, 52937.004 25/12/23,14:33:11,07,08,1, 12.0,1,1, 3.464, 10505.127, 456.623, 52936.944 25/12/23,14:33:11,08,08,1, 12.0,1,1, 3.464, 10505.128, 456.637, 52937.056 25/12/23,14:33:11,09,08,1, 12.0,1,1, 3.464, 10505.107, 456.634, 52937.057 25/12/23,14:33:11,10,08,1, 12.0,1,1, 3.464, 10505.093, 456.630, 52936.988 25/12/23,14:33:11,11,08,1, 12.0,1,1, 3.464, 10505.114, 456.622, 52936.981 25/12/23,14:33:11,12,08,1, 12.0,1,1, 3.464, 10505.091, 456.652, 52937.001 25/12/23,14:33:11,13,08,1, 12.0,1,1, 3.464, 10505.089, 456.639, 52936.990 25/12/23,14:33:11,14,08,1, 12.0,1,1, 3.464, 10505.119, 456.642, 52937.055 25/12/23,14:33:11,15,08,1, 12.0,1,1, 3.464, 10505.094, 456.649, 52936.994 25/12/23,14:33:11,16,08,1, 12.0,1,1, 3.464, 10505.065, 456.649, 52936.972 25/12/23,14:33:11,17,08,1, 12.0,1,1, 3.464, 10505.100, 456.689, 52937.064 25/12/23,14:33:11,18,08,1, 12.0,1,1, 3.464, 10505.101, 456.672, 52937.027 25/12/23,14:33:11,19,08,1, 12.0,1,1, 3.464, 10505.094, 456.667, 52937.017 25/12/23,14:33:12,00,09,1, 11.9,1,1, 3.460, 10505.089, 456.667, 52937.017 25/12/23,14:33:12,01,09,1, 11.9,1,1, 3.460, 10505.096, 456.691, 52936.981 25/12/23,14:33:12,02,09,1, 11.9,1,1, 3.460, 10505.097, 456.668, 52937.003 25/12/23,14:33:12,03,09,1, 11.9,1,1, 3.460, 10505.096, 456.695, 52936.927 25/12/23,14:33:12,04,09,1, 11.9,1,1, 3.460, 10505.109, 456.680, 52936.964 25/12/23,14:33:12,05,09,1, 11.9,1,1, 3.460, 10505.111, 456.676, 52937.005 25/12/23,14:33:12,06,09,1, 11.9,1,1, 3.460, 10505.122, 456.705, 52936.977 25/12/23,14:33:12,07,09,1, 11.9,1,1, 3.460, 10505.099, 456.675, 52937.009 25/12/23,14:33:12,08,09,1, 11.9,1,1, 3.460, 10505.097, 456.681, 52936.953 25/12/23,14:33:12,09,09,1, 11.9,1,1, 3.460, 10505.108, 456.709, 52936.944 25/12/23,14:33:12,10,09,1, 11.9,1,1, 3.460, 10505.107, 456.694, 52936.973 25/12/23,14:33:12,11,09,1, 11.9,1,1, 3.460, 10505.114, 456.705, 52936.922 25/12/23,14:33:12,12,09,1, 11.9,1,1, 3.460, 10505.095, 456.698, 52936.991 25/12/23,14:33:12,13,09,1, 11.9,1,1, 3.460, 10505.123, 456.711, 52936.992 25/12/23,14:33:12,14,09,1, 11.9,1,1, 3.460, 10505.104, 456.711, 52936.995 25/12/23,14:33:12,15,09,1, 11.9,1,1, 3.460, 10505.091, 456.713, 52936.876 25/12/23,14:33:12,16,09,1, 11.9,1,1, 3.460, 10505.096, 456.717, 52936.958 25/12/23,14:33:12,17,09,1, 11.9,1,1, 3.460, 10505.097, 456.719, 52936.868 25/12/23,14:33:12,18,09,1, 11.9,1,1, 3.460, 10505.107, 456.737, 52936.924 25/12/23,14:33:12,19,09,1, 11.9,1,1, 3.460, 10505.108, 456.725, 52936.922 25/12/23,14:33:13,00,09,1, 12.0,1,1, 3.465, 10505.105, 456.725, 52936.922 25/12/23,14:33:13,01,09,1, 12.0,1,1, 3.465, 10505.117, 456.726, 52936.962 25/12/23,14:33:13,02,09,1, 12.0,1,1, 3.465, 10505.089, 456.739, 52936.974 25/12/23,14:33:13,03,09,1, 12.0,1,1, 3.465, 10505.076, 456.749, 52936.907 25/12/23,14:33:13,04,09,1, 12.0,1,1, 3.465, 10505.098, 456.733, 52936.904 25/12/23,14:33:13,05,09,1, 12.0,1,1, 3.465, 10505.100, 456.743, 52936.948 25/12/23,14:33:13,06,09,1, 12.0,1,1, 3.465, 10505.083, 456.742, 52936.928 25/12/23,14:33:13,07,09,1, 12.0,1,1, 3.465, 10505.061, 456.777, 52936.961 25/12/23,14:33:13,08,09,1, 12.0,1,1, 3.465, 10505.110, 456.750, 52936.953 25/12/23,14:33:13,09,09,1, 12.0,1,1, 3.465, 10505.128, 456.759, 52936.888 25/12/23,14:33:13,10,09,1, 12.0,1,1, 3.465, 10505.108, 456.733, 52936.849 25/12/23,14:33:13,11,09,1, 12.0,1,1, 3.465, 10505.113, 456.757, 52936.904 25/12/23,14:33:13,12,09,1, 12.0,1,1, 3.465, 10505.106, 456.756, 52936.968 25/12/23,14:33:13,13,09,1, 12.0,1,1, 3.465, 10505.115, 456.754, 52936.987 25/12/23,14:33:13,14,09,1, 12.0,1,1, 3.465, 10505.112, 456.770, 52936.925 25/12/23,14:33:13,15,09,1, 12.0,1,1, 3.465, 10505.112, 456.779, 52936.918 25/12/23,14:33:13,16,09,1, 12.0,1,1, 3.465, 10505.129, 456.766, 52936.868 25/12/23,14:33:13,17,09,1, 12.0,1,1, 3.465, 10505.116, 456.780, 52936.826 25/12/23,14:33:13,18,09,1, 12.0,1,1, 3.465, 10505.142, 456.799, 52936.901 25/12/23,14:33:13,19,09,1, 12.0,1,1, 3.465, 10505.138, 456.771, 52936.832 25/12/23,14:33:14,00,09,1, 11.9,1,1, 3.461, 10505.130, 456.771, 52936.832 25/12/23,14:33:14,01,09,1, 11.9,1,1, 3.461, 10505.163, 456.783, 52936.839 25/12/23,14:33:14,02,09,1, 11.9,1,1, 3.461, 10505.171, 456.791, 52936.816 25/12/23,14:33:14,03,09,1, 11.9,1,1, 3.461, 10505.127, 456.771, 52936.786 25/12/23,14:33:14,04,09,1, 11.9,1,1, 3.461, 10505.146, 456.800, 52936.832 25/12/23,14:33:14,05,09,1, 11.9,1,1, 3.461, 10505.142, 456.769, 52936.851 25/12/23,14:33:14,06,09,1, 11.9,1,1, 3.461, 10505.153, 456.793, 52936.912 25/12/23,14:33:14,07,09,1, 11.9,1,1, 3.461, 10505.168, 456.801, 52936.858 25/12/23,14:33:14,08,09,1, 11.9,1,1, 3.461, 10505.096, 456.820, 52936.969 25/12/23,14:33:14,09,09,1, 11.9,1,1, 3.461, 10505.176, 456.795, 52936.826 25/12/23,14:33:14,10,09,1, 11.9,1,1, 3.461, 10505.193, 456.798, 52936.741 25/12/23,14:33:14,11,09,1, 11.9,1,1, 3.461, 10505.163, 456.814, 52936.792 25/12/23,14:33:14,12,09,1, 11.9,1,1, 3.461, 10505.176, 456.822, 52936.817 25/12/23,14:33:14,13,09,1, 11.9,1,1, 3.461, 10505.164, 456.828, 52936.822 25/12/23,14:33:14,14,09,1, 11.9,1,1, 3.461, 10505.159, 456.861, 52936.849 25/12/23,14:33:14,15,09,1, 11.9,1,1, 3.461, 10505.153, 456.834, 52936.826 25/12/23,14:33:14,16,09,1, 11.9,1,1, 3.461, 10505.172, 456.836, 52936.848 25/12/23,14:33:14,17,09,1, 11.9,1,1, 3.461, 10505.186, 456.839, 52936.834 25/12/23,14:33:14,18,09,1, 11.9,1,1, 3.461, 10505.171, 456.841, 52936.781 25/12/23,14:33:14,19,09,1, 11.9,1,1, 3.461, 10505.176, 456.824, 52936.751 25/12/23,14:33:15,00,08,1, 11.9,1,1, 3.463, 10505.172, 456.824, 52936.751 25/12/23,14:33:15,01,08,1, 11.9,1,1, 3.463, 10505.171, 456.849, 52936.870 25/12/23,14:33:15,02,08,1, 11.9,1,1, 3.463, 10505.193, 456.873, 52936.905 25/12/23,14:33:15,03,08,1, 11.9,1,1, 3.463, 10505.161, 456.876, 52936.836 25/12/23,14:33:15,04,08,1, 11.9,1,1, 3.463, 10505.188, 456.873, 52936.784 25/12/23,14:33:15,05,08,1, 11.9,1,1, 3.463, 10505.174, 456.845, 52936.751 25/12/23,14:33:15,06,08,1, 11.9,1,1, 3.463, 10505.200, 456.869, 52936.782 25/12/23,14:33:15,07,08,1, 11.9,1,1, 3.463, 10505.175, 456.864, 52936.776 25/12/23,14:33:15,08,08,1, 11.9,1,1, 3.463, 10505.202, 456.883, 52936.754 25/12/23,14:33:15,09,08,1, 11.9,1,1, 3.463, 10505.190, 456.894, 52936.752 25/12/23,14:33:15,10,08,1, 11.9,1,1, 3.463, 10505.210, 456.862, 52936.760 25/12/23,14:33:15,11,08,1, 11.9,1,1, 3.463, 10505.211, 456.882, 52936.763 25/12/23,14:33:15,12,08,1, 11.9,1,1, 3.463, 10505.226, 456.902, 52936.788 25/12/23,14:33:15,13,08,1, 11.9,1,1, 3.463, 10505.199, 456.907, 52936.798 25/12/23,14:33:15,14,08,1, 11.9,1,1, 3.463, 10505.223, 456.916, 52936.819 25/12/23,14:33:15,15,08,1, 11.9,1,1, 3.463, 10505.226, 456.902, 52936.793 25/12/23,14:33:15,16,08,1, 11.9,1,1, 3.463, 10505.220, 456.914, 52936.821 25/12/23,14:33:15,17,08,1, 11.9,1,1, 3.463, 10505.232, 456.896, 52936.760 25/12/23,14:33:15,18,08,1, 11.9,1,1, 3.463, 10505.230, 456.918, 52936.759 25/12/23,14:33:15,19,08,1, 11.9,1,1, 3.463, 10505.199, 456.944, 52936.763 25/12/23,14:33:16,00,09,1, 12.0,1,1, 3.461, 10505.197, 456.944, 52936.763 25/12/23,14:33:16,01,09,1, 12.0,1,1, 3.461, 10505.227, 456.939, 52936.786 25/12/23,14:33:16,02,09,1, 12.0,1,1, 3.461, 10505.249, 456.936, 52936.742 25/12/23,14:33:16,03,09,1, 12.0,1,1, 3.461, 10505.261, 456.941, 52936.729 25/12/23,14:33:16,04,09,1, 12.0,1,1, 3.461, 10505.243, 456.948, 52936.784 25/12/23,14:33:16,05,09,1, 12.0,1,1, 3.461, 10505.222, 456.944, 52936.698 25/12/23,14:33:16,06,09,1, 12.0,1,1, 3.461, 10505.240, 456.934, 52936.737 25/12/23,14:33:16,07,09,1, 12.0,1,1, 3.461, 10505.252, 456.962, 52936.753 25/12/23,14:33:16,08,09,1, 12.0,1,1, 3.461, 10505.255, 456.963, 52936.775 25/12/23,14:33:16,09,09,1, 12.0,1,1, 3.461, 10505.277, 456.980, 52936.733 25/12/23,14:33:16,10,09,1, 12.0,1,1, 3.461, 10505.269, 456.975, 52936.718 25/12/23,14:33:16,11,09,1, 12.0,1,1, 3.461, 10505.262, 456.981, 52936.762 25/12/23,14:33:16,12,09,1, 12.0,1,1, 3.461, 10505.288, 456.980, 52936.611 25/12/23,14:33:16,13,09,1, 12.0,1,1, 3.461, 10505.269, 456.984, 52936.668 25/12/23,14:33:16,14,09,1, 12.0,1,1, 3.461, 10505.266, 456.967, 52936.672 25/12/23,14:33:16,15,09,1, 12.0,1,1, 3.461, 10505.270, 456.986, 52936.616 25/12/23,14:33:16,16,09,1, 12.0,1,1, 3.461, 10505.273, 457.019, 52936.683 25/12/23,14:33:16,17,09,1, 12.0,1,1, 3.461, 10505.295, 457.003, 52936.648 25/12/23,14:33:16,18,09,1, 12.0,1,1, 3.461, 10505.296, 456.988, 52936.657 25/12/23,14:33:16,19,09,1, 12.0,1,1, 3.461, 10505.301, 457.006, 52936.745 25/12/23,14:33:17,00,09,1, 11.9,1,1, 3.465, 10505.297, 457.006, 52936.745 25/12/23,14:33:17,01,09,1, 11.9,1,1, 3.465, 10505.299, 457.024, 52936.658 25/12/23,14:33:17,02,09,1, 11.9,1,1, 3.465, 10505.305, 456.994, 52936.688 25/12/23,14:33:17,03,09,1, 11.9,1,1, 3.465, 10505.281, 457.013, 52936.586 25/12/23,14:33:17,04,09,1, 11.9,1,1, 3.465, 10505.333, 457.041, 52936.583 25/12/23,14:33:17,05,09,1, 11.9,1,1, 3.465, 10505.289, 457.044, 52936.635 25/12/23,14:33:17,06,09,1, 11.9,1,1, 3.465, 10505.301, 457.033, 52936.603 25/12/23,14:33:17,07,09,1, 11.9,1,1, 3.465, 10505.327, 457.038, 52936.619 25/12/23,14:33:17,08,09,1, 11.9,1,1, 3.465, 10505.323, 457.049, 52936.639 25/12/23,14:33:17,09,09,1, 11.9,1,1, 3.465, 10505.344, 457.046, 52936.600 25/12/23,14:33:17,10,09,1, 11.9,1,1, 3.465, 10505.335, 457.053, 52936.651 25/12/23,14:33:17,11,09,1, 11.9,1,1, 3.465, 10505.327, 457.057, 52936.645 25/12/23,14:33:17,12,09,1, 11.9,1,1, 3.465, 10505.330, 457.057, 52936.644 25/12/23,14:33:17,13,09,1, 11.9,1,1, 3.465, 10505.317, 457.078, 52936.657 25/12/23,14:33:17,14,09,1, 11.9,1,1, 3.465, 10505.312, 457.079, 52936.663 25/12/23,14:33:17,15,09,1, 11.9,1,1, 3.465, 10505.339, 457.076, 52936.614 25/12/23,14:33:17,16,09,1, 11.9,1,1, 3.465, 10505.330, 457.091, 52936.596 25/12/23,14:33:17,17,09,1, 11.9,1,1, 3.465, 10505.338, 457.090, 52936.669 25/12/23,14:33:17,18,09,1, 11.9,1,1, 3.465, 10505.335, 457.071, 52936.645 25/12/23,14:33:17,19,09,1, 11.9,1,1, 3.465, 10505.356, 457.093, 52936.634 25/12/23,14:33:18,00,09,1, 11.9,1,1, 3.464, 10505.356, 457.093, 52936.634 25/12/23,14:33:18,01,09,1, 11.9,1,1, 3.464, 10505.349, 457.096, 52936.545 25/12/23,14:33:18,02,09,1, 11.9,1,1, 3.464, 10505.359, 457.092, 52936.542 25/12/23,14:33:18,03,09,1, 11.9,1,1, 3.464, 10505.375, 457.090, 52936.562 25/12/23,14:33:18,04,09,1, 11.9,1,1, 3.464, 10505.363, 457.114, 52936.610 25/12/23,14:33:18,05,09,1, 11.9,1,1, 3.464, 10505.364, 457.128, 52936.570 25/12/23,14:33:18,06,09,1, 11.9,1,1, 3.464, 10505.375, 457.113, 52936.592 25/12/23,14:33:18,07,09,1, 11.9,1,1, 3.464, 10505.376, 457.126, 52936.586 25/12/23,14:33:18,08,09,1, 11.9,1,1, 3.464, 10505.383, 457.133, 52936.553 25/12/23,14:33:18,09,09,1, 11.9,1,1, 3.464, 10505.410, 457.123, 52936.579 25/12/23,14:33:18,10,09,1, 11.9,1,1, 3.464, 10505.398, 457.122, 52936.538 25/12/23,14:33:18,11,09,1, 11.9,1,1, 3.464, 10505.380, 457.112, 52936.583 25/12/23,14:33:18,12,09,1, 11.9,1,1, 3.464, 10505.386, 457.148, 52936.512 25/12/23,14:33:18,13,09,1, 11.9,1,1, 3.464, 10505.395, 457.140, 52936.598 25/12/23,14:33:18,14,09,1, 11.9,1,1, 3.464, 10505.396, 457.157, 52936.540 25/12/23,14:33:18,15,09,1, 11.9,1,1, 3.464, 10505.417, 457.173, 52936.549 25/12/23,14:33:18,16,09,1, 11.9,1,1, 3.464, 10505.416, 457.165, 52936.529 25/12/23,14:33:18,17,09,1, 11.9,1,1, 3.464, 10505.428, 457.174, 52936.508 25/12/23,14:33:18,18,09,1, 11.9,1,1, 3.464, 10505.416, 457.164, 52936.587 25/12/23,14:33:18,19,09,1, 11.9,1,1, 3.464, 10505.433, 457.184, 52936.566 25/12/23,14:33:19,00,10,1, 11.9,1,1, 3.464, 10505.431, 457.184, 52936.566 25/12/23,14:33:19,01,10,1, 11.9,1,1, 3.464, 10505.431, 457.177, 52936.620 25/12/23,14:33:19,02,10,1, 11.9,1,1, 3.464, 10505.445, 457.168, 52936.555 25/12/23,14:33:19,03,10,1, 11.9,1,1, 3.464, 10505.446, 457.191, 52936.459 25/12/23,14:33:19,04,10,1, 11.9,1,1, 3.464, 10505.440, 457.192, 52936.488 25/12/23,14:33:19,05,10,1, 11.9,1,1, 3.464, 10505.445, 457.175, 52936.480 25/12/23,14:33:19,06,10,1, 11.9,1,1, 3.464, 10505.455, 457.216, 52936.558 25/12/23,14:33:19,07,10,1, 11.9,1,1, 3.464, 10505.438, 457.193, 52936.566 25/12/23,14:33:19,08,10,1, 11.9,1,1, 3.464, 10505.460, 457.209, 52936.562 25/12/23,14:33:19,09,10,1, 11.9,1,1, 3.464, 10505.451, 457.199, 52936.514 25/12/23,14:33:19,10,10,1, 11.9,1,1, 3.464, 10505.444, 457.226, 52936.565 25/12/23,14:33:19,11,10,1, 11.9,1,1, 3.464, 10505.480, 457.204, 52936.443 25/12/23,14:33:19,12,10,1, 11.9,1,1, 3.464, 10505.462, 457.215, 52936.507 25/12/23,14:33:19,13,10,1, 11.9,1,1, 3.464, 10505.473, 457.212, 52936.458 25/12/23,14:33:19,14,10,1, 11.9,1,1, 3.464, 10505.457, 457.192, 52936.510 25/12/23,14:33:19,15,10,1, 11.9,1,1, 3.464, 10505.497, 457.198, 52936.295 25/12/23,14:33:19,16,10,1, 11.9,1,1, 3.464, 10505.458, 457.241, 52936.476 25/12/23,14:33:19,17,10,1, 11.9,1,1, 3.464, 10505.456, 457.236, 52936.493 25/12/23,14:33:19,18,10,1, 11.9,1,1, 3.464, 10505.495, 457.248, 52936.427 25/12/23,14:33:19,19,10,1, 11.9,1,1, 3.464, 10505.482, 457.253, 52936.417 25/12/23,14:33:20,00,10,1, 11.8,1,1, 3.463, 10505.481, 457.253, 52936.417 25/12/23,14:33:20,01,10,1, 11.8,1,1, 3.463, 10505.492, 457.271, 52936.475 25/12/23,14:33:20,02,10,1, 11.8,1,1, 3.463, 10505.477, 457.248, 52936.458 25/12/23,14:33:20,03,10,1, 11.8,1,1, 3.463, 10505.483, 457.255, 52936.472 25/12/23,14:33:20,04,10,1, 11.8,1,1, 3.463, 10505.485, 457.284, 52936.380 25/12/23,14:33:20,05,10,1, 11.8,1,1, 3.463, 10505.507, 457.255, 52936.420 25/12/23,14:33:20,06,10,1, 11.8,1,1, 3.463, 10505.501, 457.278, 52936.449 25/12/23,14:33:20,07,10,1, 11.8,1,1, 3.463, 10505.531, 457.276, 52936.451 25/12/23,14:33:20,08,10,1, 11.8,1,1, 3.463, 10505.495, 457.259, 52936.475 25/12/23,14:33:20,09,10,1, 11.8,1,1, 3.463, 10505.514, 457.281, 52936.455 25/12/23,14:33:20,10,10,1, 11.8,1,1, 3.463, 10505.549, 457.255, 52936.514 25/12/23,14:33:20,11,10,1, 11.8,1,1, 3.463, 10505.512, 457.256, 52936.410 25/12/23,14:33:20,12,10,1, 11.8,1,1, 3.463, 10505.542, 457.279, 52936.383 25/12/23,14:33:20,13,10,1, 11.8,1,1, 3.463, 10505.541, 457.262, 52936.363 25/12/23,14:33:20,14,10,1, 11.8,1,1, 3.463, 10505.549, 457.282, 52936.393 25/12/23,14:33:20,15,10,1, 11.8,1,1, 3.463, 10505.550, 457.276, 52936.388 25/12/23,14:33:20,16,10,1, 11.8,1,1, 3.463, 10505.545, 457.294, 52936.353 25/12/23,14:33:20,17,10,1, 11.8,1,1, 3.463, 10505.548, 457.315, 52936.350 25/12/23,14:33:20,18,10,1, 11.8,1,1, 3.463, 10505.573, 457.290, 52936.426 25/12/23,14:33:20,19,10,1, 11.8,1,1, 3.463, 10505.563, 457.302, 52936.418 25/12/23,14:33:21,00,08,1, 11.9,1,1, 3.467, 10505.556, 457.302, 52936.418 25/12/23,14:33:21,01,08,1, 11.9,1,1, 3.467, 10505.563, 457.290, 52936.378 25/12/23,14:33:21,02,08,1, 11.9,1,1, 3.467, 10505.557, 457.325, 52936.395 25/12/23,14:33:21,03,08,1, 11.9,1,1, 3.467, 10505.555, 457.318, 52936.431 25/12/23,14:33:21,04,08,1, 11.9,1,1, 3.467, 10505.575, 457.317, 52936.329 25/12/23,14:33:21,05,08,1, 11.9,1,1, 3.467, 10505.605, 457.328, 52936.316 25/12/23,14:33:21,06,08,1, 11.9,1,1, 3.467, 10505.595, 457.327, 52936.321 25/12/23,14:33:21,07,08,1, 11.9,1,1, 3.467, 10505.581, 457.326, 52936.337 25/12/23,14:33:21,08,08,1, 11.9,1,1, 3.467, 10505.591, 457.349, 52936.365 25/12/23,14:33:21,09,08,1, 11.9,1,1, 3.467, 10505.594, 457.342, 52936.299 25/12/23,14:33:21,10,08,1, 11.9,1,1, 3.467, 10505.596, 457.344, 52936.389 25/12/23,14:33:21,11,08,1, 11.9,1,1, 3.467, 10505.609, 457.359, 52936.348 25/12/23,14:33:21,12,08,1, 11.9,1,1, 3.467, 10505.620, 457.343, 52936.329 25/12/23,14:33:21,13,08,1, 11.9,1,1, 3.467, 10505.613, 457.346, 52936.334 25/12/23,14:33:21,14,08,1, 11.9,1,1, 3.467, 10505.625, 457.344, 52936.349 25/12/23,14:33:21,15,08,1, 11.9,1,1, 3.467, 10505.637, 457.367, 52936.310 25/12/23,14:33:21,16,08,1, 11.9,1,1, 3.467, 10505.620, 457.362, 52936.545 25/12/23,14:33:21,17,08,1, 11.9,1,1, 3.467, 10505.626, 457.350, 52936.277 25/12/23,14:33:21,18,08,1, 11.9,1,1, 3.467, 10505.616, 457.367, 52936.331 25/12/23,14:33:21,19,08,1, 11.9,1,1, 3.467, 10505.614, 457.353, 52936.278 25/12/23,14:33:22,00,10,1, 12.0,1,1, 3.462, 10505.606, 457.353, 52936.278 25/12/23,14:33:22,01,10,1, 12.0,1,1, 3.462, 10505.632, 457.358, 52936.322 25/12/23,14:33:22,02,10,1, 12.0,1,1, 3.462, 10505.637, 457.356, 52936.336 25/12/23,14:33:22,03,10,1, 12.0,1,1, 3.462, 10505.638, 457.385, 52936.315 25/12/23,14:33:22,04,10,1, 12.0,1,1, 3.462, 10505.633, 457.405, 52936.347 25/12/23,14:33:22,05,10,1, 12.0,1,1, 3.462, 10505.652, 457.402, 52936.389 25/12/23,14:33:22,06,10,1, 12.0,1,1, 3.462, 10505.666, 457.391, 52936.251 25/12/23,14:33:22,07,10,1, 12.0,1,1, 3.462, 10505.649, 457.408, 52936.260 25/12/23,14:33:22,08,10,1, 12.0,1,1, 3.462, 10505.670, 457.396, 52936.364 25/12/23,14:33:22,09,10,1, 12.0,1,1, 3.462, 10505.678, 457.394, 52936.342 25/12/23,14:33:22,10,10,1, 12.0,1,1, 3.462, 10505.667, 457.384, 52936.358 25/12/23,14:33:22,11,10,1, 12.0,1,1, 3.462, 10505.668, 457.424, 52936.333 25/12/23,14:33:22,12,10,1, 12.0,1,1, 3.462, 10505.675, 457.408, 52936.299 25/12/23,14:33:22,13,10,1, 12.0,1,1, 3.462, 10505.698, 457.408, 52936.215 25/12/23,14:33:22,14,10,1, 12.0,1,1, 3.462, 10505.689, 457.414, 52936.234 25/12/23,14:33:22,15,10,1, 12.0,1,1, 3.462, 10505.707, 457.412, 52936.223 25/12/23,14:33:22,16,10,1, 12.0,1,1, 3.462, 10505.699, 457.410, 52936.258 25/12/23,14:33:22,17,10,1, 12.0,1,1, 3.462, 10505.698, 457.415, 52936.267 25/12/23,14:33:22,18,10,1, 12.0,1,1, 3.462, 10505.713, 457.443, 52936.290 25/12/23,14:33:22,19,10,1, 12.0,1,1, 3.462, 10505.720, 457.459, 52936.350 25/12/23,14:33:23,00,09,1, 12.0,1,1, 3.466, 10505.714, 457.459, 52936.350 25/12/23,14:33:23,01,09,1, 12.0,1,1, 3.466, 10505.699, 457.469, 52936.306 25/12/23,14:33:23,02,09,1, 12.0,1,1, 3.466, 10505.706, 457.439, 52936.200 25/12/23,14:33:23,03,09,1, 12.0,1,1, 3.466, 10505.728, 457.437, 52936.269 25/12/23,14:33:23,04,09,1, 12.0,1,1, 3.466, 10505.724, 457.470, 52936.259 25/12/23,14:33:23,05,09,1, 12.0,1,1, 3.466, 10505.742, 457.467, 52936.242 25/12/23,14:33:23,06,09,1, 12.0,1,1, 3.466, 10505.725, 457.463, 52936.259 25/12/23,14:33:23,07,09,1, 12.0,1,1, 3.466, 10505.754, 457.466, 52936.107 25/12/23,14:33:23,08,09,1, 12.0,1,1, 3.466, 10505.732, 457.458, 52936.190 25/12/23,14:33:23,09,09,1, 12.0,1,1, 3.466, 10505.728, 457.465, 52936.162 25/12/23,14:33:23,10,09,1, 12.0,1,1, 3.466, 10505.719, 457.447, 52936.130 25/12/23,14:33:23,11,09,1, 12.0,1,1, 3.466, 10505.752, 457.476, 52936.196 25/12/23,14:33:23,12,09,1, 12.0,1,1, 3.466, 10505.757, 457.479, 52936.251 25/12/23,14:33:23,13,09,1, 12.0,1,1, 3.466, 10505.770, 457.491, 52936.293 25/12/23,14:33:23,14,09,1, 12.0,1,1, 3.466, 10505.764, 457.467, 52936.244 25/12/23,14:33:23,15,09,1, 12.0,1,1, 3.466, 10505.778, 457.489, 52936.217 25/12/23,14:33:23,16,09,1, 12.0,1,1, 3.466, 10505.770, 457.493, 52936.228 25/12/23,14:33:23,17,09,1, 12.0,1,1, 3.466, 10505.800, 457.490, 52936.249 25/12/23,14:33:23,18,09,1, 12.0,1,1, 3.466, 10505.775, 457.506, 52936.160 25/12/23,14:33:23,19,09,1, 12.0,1,1, 3.466, 10505.775, 457.507, 52936.197 25/12/23,14:33:24,00,10,1, 11.9,1,1, 3.463, 10505.773, 457.507, 52936.197 25/12/23,14:33:24,01,10,1, 11.9,1,1, 3.463, 10505.761, 457.533, 52936.218 25/12/23,14:33:24,02,10,1, 11.9,1,1, 3.463, 10505.784, 457.507, 52936.113 25/12/23,14:33:24,03,10,1, 11.9,1,1, 3.463, 10505.783, 457.495, 52936.159 25/12/23,14:33:24,04,10,1, 11.9,1,1, 3.463, 10505.790, 457.505, 52936.141 25/12/23,14:33:24,05,10,1, 11.9,1,1, 3.463, 10505.789, 457.515, 52936.236 25/12/23,14:33:24,06,10,1, 11.9,1,1, 3.463, 10505.781, 457.533, 52936.194 25/12/23,14:33:24,07,10,1, 11.9,1,1, 3.463, 10505.770, 457.500, 52936.126 25/12/23,14:33:24,08,10,1, 11.9,1,1, 3.463, 10505.796, 457.532, 52936.220 25/12/23,14:33:24,09,10,1, 11.9,1,1, 3.463, 10505.823, 457.536, 52936.191 25/12/23,14:33:24,10,10,1, 11.9,1,1, 3.463, 10505.809, 457.514, 52936.106 25/12/23,14:33:24,11,10,1, 11.9,1,1, 3.463, 10505.813, 457.511, 52936.144 25/12/23,14:33:24,12,10,1, 11.9,1,1, 3.463, 10505.845, 457.539, 52936.195 25/12/23,14:33:24,13,10,1, 11.9,1,1, 3.463, 10505.822, 457.555, 52936.138 25/12/23,14:33:24,14,10,1, 11.9,1,1, 3.463, 10505.819, 457.553, 52936.215 25/12/23,14:33:24,15,10,1, 11.9,1,1, 3.463, 10505.848, 457.554, 52936.152 25/12/23,14:33:24,16,10,1, 11.9,1,1, 3.463, 10505.834, 457.548, 52936.095 25/12/23,14:33:24,17,10,1, 11.9,1,1, 3.463, 10505.876, 457.531, 52936.096 25/12/23,14:33:24,18,10,1, 11.9,1,1, 3.463, 10505.834, 457.557, 52936.168 25/12/23,14:33:24,19,10,1, 11.9,1,1, 3.463, 10505.862, 457.570, 52936.211 25/12/23,14:33:25,00,10,1, 11.9,1,1, 3.462, 10505.856, 457.570, 52936.211 25/12/23,14:33:25,01,10,1, 11.9,1,1, 3.462, 10505.856, 457.565, 52936.141 25/12/23,14:33:25,02,10,1, 11.9,1,1, 3.462, 10505.846, 457.582, 52936.187 25/12/23,14:33:25,03,10,1, 11.9,1,1, 3.462, 10505.885, 457.563, 52936.066 25/12/23,14:33:25,04,10,1, 11.9,1,1, 3.462, 10505.868, 457.583, 52936.077 25/12/23,14:33:25,05,10,1, 11.9,1,1, 3.462, 10505.878, 457.600, 52936.079 25/12/23,14:33:25,06,10,1, 11.9,1,1, 3.462, 10505.873, 457.596, 52936.149 25/12/23,14:33:25,07,10,1, 11.9,1,1, 3.462, 10505.892, 457.574, 52936.045 25/12/23,14:33:25,08,10,1, 11.9,1,1, 3.462, 10505.861, 457.568, 52936.026 25/12/23,14:33:25,09,10,1, 11.9,1,1, 3.462, 10505.901, 457.599, 52936.032 25/12/23,14:33:25,10,10,1, 11.9,1,1, 3.462, 10505.900, 457.597, 52936.086 25/12/23,14:33:25,11,10,1, 11.9,1,1, 3.462, 10505.899, 457.581, 52936.105 25/12/23,14:33:25,12,10,1, 11.9,1,1, 3.462, 10505.895, 457.586, 52936.149 25/12/23,14:33:25,13,10,1, 11.9,1,1, 3.462, 10505.907, 457.625, 52936.123 25/12/23,14:33:25,14,10,1, 11.9,1,1, 3.462, 10505.917, 457.616, 52936.136 25/12/23,14:33:25,15,10,1, 11.9,1,1, 3.462, 10505.921, 457.614, 52936.123 25/12/23,14:33:25,16,10,1, 11.9,1,1, 3.462, 10505.911, 457.626, 52936.057 25/12/23,14:33:25,17,10,1, 11.9,1,1, 3.462, 10505.918, 457.607, 52936.049 25/12/23,14:33:25,18,10,1, 11.9,1,1, 3.462, 10505.915, 457.606, 52935.953 25/12/23,14:33:25,19,10,1, 11.9,1,1, 3.462, 10505.947, 457.622, 52936.020 25/12/23,14:33:26,00,09,1, 11.9,1,1, 3.464, 10505.940, 457.622, 52936.020 25/12/23,14:33:26,01,09,1, 11.9,1,1, 3.464, 10505.931, 457.641, 52936.004 25/12/23,14:33:26,02,09,1, 11.9,1,1, 3.464, 10505.939, 457.653, 52936.085 25/12/23,14:33:26,03,09,1, 11.9,1,1, 3.464, 10505.950, 457.632, 52936.006 25/12/23,14:33:26,04,09,1, 11.9,1,1, 3.464, 10505.949, 457.647, 52936.062 25/12/23,14:33:26,05,09,1, 11.9,1,1, 3.464, 10505.959, 457.656, 52936.026 25/12/23,14:33:26,06,09,1, 11.9,1,1, 3.464, 10505.990, 457.673, 52935.997 25/12/23,14:33:26,07,09,1, 11.9,1,1, 3.464, 10505.957, 457.672, 52936.021 25/12/23,14:33:26,08,09,1, 11.9,1,1, 3.464, 10505.966, 457.659, 52936.020 25/12/23,14:33:26,09,09,1, 11.9,1,1, 3.464, 10505.948, 457.668, 52935.971 25/12/23,14:33:26,10,09,1, 11.9,1,1, 3.464, 10505.963, 457.683, 52935.963 25/12/23,14:33:26,11,09,1, 11.9,1,1, 3.464, 10505.952, 457.674, 52935.945 25/12/23,14:33:26,12,09,1, 11.9,1,1, 3.464, 10505.968, 457.692, 52935.963 25/12/23,14:33:26,13,09,1, 11.9,1,1, 3.464, 10505.970, 457.689, 52935.915 25/12/23,14:33:26,14,09,1, 11.9,1,1, 3.464, 10505.989, 457.691, 52935.990 25/12/23,14:33:26,15,09,1, 11.9,1,1, 3.464, 10505.986, 457.721, 52936.047 25/12/23,14:33:26,16,09,1, 11.9,1,1, 3.464, 10505.981, 457.717, 52935.988 25/12/23,14:33:26,17,09,1, 11.9,1,1, 3.464, 10505.988, 457.713, 52936.039 25/12/23,14:33:26,18,09,1, 11.9,1,1, 3.464, 10505.989, 457.712, 52936.018 25/12/23,14:33:26,19,09,1, 11.9,1,1, 3.464, 10505.972, 457.723, 52936.000 25/12/23,14:33:27,00,09,1, 11.9,1,1, 3.464, 10505.965, 457.723, 52936.000 25/12/23,14:33:27,01,09,1, 11.9,1,1, 3.464, 10506.003, 457.723, 52936.018 25/12/23,14:33:27,02,09,1, 11.9,1,1, 3.464, 10506.007, 457.722, 52935.996 25/12/23,14:33:27,03,09,1, 11.9,1,1, 3.464, 10505.995, 457.739, 52936.047 25/12/23,14:33:27,04,09,1, 11.9,1,1, 3.464, 10506.016, 457.742, 52936.028 25/12/23,14:33:27,05,09,1, 11.9,1,1, 3.464, 10506.013, 457.749, 52935.936 25/12/23,14:33:27,06,09,1, 11.9,1,1, 3.464, 10506.036, 457.751, 52935.950 25/12/23,14:33:27,07,09,1, 11.9,1,1, 3.464, 10506.002, 457.750, 52935.908 25/12/23,14:33:27,08,09,1, 11.9,1,1, 3.464, 10506.027, 457.765, 52935.933 25/12/23,14:33:27,09,09,1, 11.9,1,1, 3.464, 10506.041, 457.780, 52935.962 25/12/23,14:33:27,10,09,1, 11.9,1,1, 3.464, 10506.007, 457.773, 52936.003 25/12/23,14:33:27,11,09,1, 11.9,1,1, 3.464, 10506.022, 457.748, 52935.894 25/12/23,14:33:27,12,09,1, 11.9,1,1, 3.464, 10506.012, 457.768, 52935.990 25/12/23,14:33:27,13,09,1, 11.9,1,1, 3.464, 10506.039, 457.778, 52935.954 25/12/23,14:33:27,14,09,1, 11.9,1,1, 3.464, 10506.047, 457.782, 52936.023 25/12/23,14:33:27,15,09,1, 11.9,1,1, 3.464, 10506.035, 457.796, 52935.964 25/12/23,14:33:27,16,09,1, 11.9,1,1, 3.464, 10506.045, 457.801, 52935.964 25/12/23,14:33:27,17,09,1, 11.9,1,1, 3.464, 10506.032, 457.779, 52936.010 25/12/23,14:33:27,18,09,1, 11.9,1,1, 3.464, 10506.042, 457.797, 52935.990 25/12/23,14:33:27,19,09,1, 11.9,1,1, 3.464, 10506.045, 457.818, 52935.897 25/12/23,14:33:28,00,09,1, 12.0,1,1, 3.461, 10506.040, 457.818, 52935.897 25/12/23,14:33:28,01,09,1, 12.0,1,1, 3.461, 10506.064, 457.819, 52935.932 25/12/23,14:33:28,02,09,1, 12.0,1,1, 3.461, 10506.053, 457.817, 52935.983 25/12/23,14:33:28,03,09,1, 12.0,1,1, 3.461, 10506.039, 457.831, 52935.970 25/12/23,14:33:28,04,09,1, 12.0,1,1, 3.461, 10506.065, 457.801, 52935.742 25/12/23,14:33:28,05,09,1, 12.0,1,1, 3.461, 10506.042, 457.831, 52935.934 25/12/23,14:33:28,06,09,1, 12.0,1,1, 3.461, 10506.046, 457.848, 52936.001 25/12/23,14:33:28,07,09,1, 12.0,1,1, 3.461, 10506.073, 457.828, 52935.872 25/12/23,14:33:28,08,09,1, 12.0,1,1, 3.461, 10506.061, 457.844, 52935.941 25/12/23,14:33:28,09,09,1, 12.0,1,1, 3.461, 10506.055, 457.839, 52935.923 25/12/23,14:33:28,10,09,1, 12.0,1,1, 3.461, 10506.070, 457.830, 52935.885 25/12/23,14:33:28,11,09,1, 12.0,1,1, 3.461, 10506.079, 457.843, 52935.846 25/12/23,14:33:28,12,09,1, 12.0,1,1, 3.461, 10506.055, 457.841, 52935.869 25/12/23,14:33:28,13,09,1, 12.0,1,1, 3.461, 10506.084, 457.862, 52935.902 25/12/23,14:33:28,14,09,1, 12.0,1,1, 3.461, 10506.083, 457.866, 52935.936 25/12/23,14:33:28,15,09,1, 12.0,1,1, 3.461, 10506.091, 457.860, 52935.910 25/12/23,14:33:28,16,09,1, 12.0,1,1, 3.461, 10506.079, 457.852, 52935.884 25/12/23,14:33:28,17,09,1, 12.0,1,1, 3.461, 10506.071, 457.865, 52935.917 25/12/23,14:33:28,18,09,1, 12.0,1,1, 3.461, 10506.065, 457.861, 52935.892 25/12/23,14:33:28,19,09,1, 12.0,1,1, 3.461, 10506.100, 457.869, 52935.857 25/12/23,14:33:29,00,10,1, 11.9,1,1, 3.461, 10506.098, 457.869, 52935.857 25/12/23,14:33:29,01,10,1, 11.9,1,1, 3.461, 10506.110, 457.883, 52935.833 25/12/23,14:33:29,02,10,1, 11.9,1,1, 3.461, 10506.109, 457.899, 52935.888 25/12/23,14:33:29,03,10,1, 11.9,1,1, 3.461, 10506.079, 457.879, 52935.826 25/12/23,14:33:29,04,10,1, 11.9,1,1, 3.461, 10506.112, 457.884, 52935.885 25/12/23,14:33:29,05,10,1, 11.9,1,1, 3.461, 10506.106, 457.901, 52935.877 25/12/23,14:33:29,06,10,1, 11.9,1,1, 3.461, 10506.110, 457.880, 52935.798 25/12/23,14:33:29,07,10,1, 11.9,1,1, 3.461, 10506.113, 457.923, 52935.776 25/12/23,14:33:29,08,10,1, 11.9,1,1, 3.461, 10506.077, 457.912, 52935.808 25/12/23,14:33:29,09,10,1, 11.9,1,1, 3.461, 10506.103, 457.930, 52935.785 25/12/23,14:33:29,10,10,1, 11.9,1,1, 3.461, 10506.105, 457.903, 52935.807 25/12/23,14:33:29,11,10,1, 11.9,1,1, 3.461, 10506.145, 457.916, 52935.861 25/12/23,14:33:29,12,10,1, 11.9,1,1, 3.461, 10506.117, 457.930, 52935.895 25/12/23,14:33:29,13,10,1, 11.9,1,1, 3.461, 10506.125, 457.924, 52935.813 25/12/23,14:33:29,14,10,1, 11.9,1,1, 3.461, 10506.127, 457.937, 52935.829 25/12/23,14:33:29,15,10,1, 11.9,1,1, 3.461, 10506.136, 457.923, 52935.801 25/12/23,14:33:29,16,10,1, 11.9,1,1, 3.461, 10506.132, 457.951, 52935.772 25/12/23,14:33:29,17,10,1, 11.9,1,1, 3.461, 10506.131, 457.940, 52935.723 25/12/23,14:33:29,18,10,1, 11.9,1,1, 3.461, 10506.153, 457.951, 52935.817 25/12/23,14:33:29,19,10,1, 11.9,1,1, 3.461, 10506.128, 457.950, 52935.825 25/12/23,14:33:30,00,09,1, 11.9,1,1, 3.461, 10506.123, 457.950, 52935.825 25/12/23,14:33:30,01,09,1, 11.9,1,1, 3.461, 10506.151, 457.956, 52935.795 25/12/23,14:33:30,02,09,1, 11.9,1,1, 3.461, 10506.147, 457.957, 52935.792 25/12/23,14:33:30,03,09,1, 11.9,1,1, 3.461, 10506.168, 457.958, 52935.824 25/12/23,14:33:30,04,09,1, 11.9,1,1, 3.461, 10506.150, 457.986, 52935.802 25/12/23,14:33:30,05,09,1, 11.9,1,1, 3.461, 10506.145, 457.994, 52935.821 25/12/23,14:33:30,06,09,1, 11.9,1,1, 3.461, 10506.169, 458.001, 52935.853 25/12/23,14:33:30,07,09,1, 11.9,1,1, 3.461, 10506.162, 457.979, 52935.809 25/12/23,14:33:30,08,09,1, 11.9,1,1, 3.461, 10506.152, 457.996, 52935.818 25/12/23,14:33:30,09,09,1, 11.9,1,1, 3.461, 10506.179, 458.006, 52935.806 25/12/23,14:33:30,10,09,1, 11.9,1,1, 3.461, 10506.187, 457.985, 52935.755 25/12/23,14:33:30,11,09,1, 11.9,1,1, 3.461, 10506.198, 458.011, 52935.715 25/12/23,14:33:30,12,09,1, 11.9,1,1, 3.461, 10506.196, 458.020, 52935.762 25/12/23,14:33:30,13,09,1, 11.9,1,1, 3.461, 10506.172, 458.020, 52935.782 25/12/23,14:33:30,14,09,1, 11.9,1,1, 3.461, 10506.194, 458.032, 52935.737 25/12/23,14:33:30,15,09,1, 11.9,1,1, 3.461, 10506.202, 458.020, 52935.744 25/12/23,14:33:30,16,09,1, 11.9,1,1, 3.461, 10506.170, 458.024, 52935.784 25/12/23,14:33:30,17,09,1, 11.9,1,1, 3.461, 10506.194, 458.029, 52935.732 25/12/23,14:33:30,18,09,1, 11.9,1,1, 3.461, 10506.191, 458.027, 52935.779 25/12/23,14:33:30,19,09,1, 11.9,1,1, 3.461, 10506.173, 458.032, 52935.848 25/12/23,14:33:31,00,08,1, 11.9,1,1, 3.464, 10506.165, 458.032, 52935.848 25/12/23,14:33:31,01,08,1, 11.9,1,1, 3.464, 10506.202, 458.054, 52935.726 25/12/23,14:33:31,02,08,1, 11.9,1,1, 3.464, 10506.224, 458.067, 52935.715 25/12/23,14:33:31,03,08,1, 11.9,1,1, 3.464, 10506.202, 458.054, 52935.659 25/12/23,14:33:31,04,08,1, 11.9,1,1, 3.464, 10506.203, 458.058, 52935.727 25/12/23,14:33:31,05,08,1, 11.9,1,1, 3.464, 10506.220, 458.058, 52935.723 25/12/23,14:33:31,06,08,1, 11.9,1,1, 3.464, 10506.205, 458.077, 52935.778 25/12/23,14:33:31,07,08,1, 11.9,1,1, 3.464, 10506.226, 458.080, 52935.755 25/12/23,14:33:31,08,08,1, 11.9,1,1, 3.464, 10506.232, 458.073, 52935.757 25/12/23,14:33:31,09,08,1, 11.9,1,1, 3.464, 10506.225, 458.063, 52935.751 25/12/23,14:33:31,10,08,1, 11.9,1,1, 3.464, 10506.250, 458.075, 52935.663 25/12/23,14:33:31,11,08,1, 11.9,1,1, 3.464, 10506.248, 458.095, 52935.743 25/12/23,14:33:31,12,08,1, 11.9,1,1, 3.464, 10506.260, 458.082, 52935.795 25/12/23,14:33:31,13,08,1, 11.9,1,1, 3.464, 10506.239, 458.081, 52935.753 25/12/23,14:33:31,14,08,1, 11.9,1,1, 3.464, 10506.275, 458.095, 52935.686 25/12/23,14:33:31,15,08,1, 11.9,1,1, 3.464, 10506.246, 458.100, 52935.779 25/12/23,14:33:31,16,08,1, 11.9,1,1, 3.464, 10506.275, 458.068, 52935.658 25/12/23,14:33:31,17,08,1, 11.9,1,1, 3.464, 10506.268, 458.117, 52935.667 25/12/23,14:33:31,18,08,1, 11.9,1,1, 3.464, 10506.260, 458.131, 52935.729 25/12/23,14:33:31,19,08,1, 11.9,1,1, 3.464, 10506.267, 458.121, 52935.713 25/12/23,14:33:32,00,07,1, 12.0,1,1, 3.464, 10506.265, 458.121, 52935.713 25/12/23,14:33:32,01,07,1, 12.0,1,1, 3.464, 10506.245, 458.145, 52935.766 25/12/23,14:33:32,02,07,1, 12.0,1,1, 3.464, 10506.265, 458.145, 52935.728 25/12/23,14:33:32,03,07,1, 12.0,1,1, 3.464, 10506.288, 458.150, 52935.696 25/12/23,14:33:32,04,07,1, 12.0,1,1, 3.464, 10506.288, 458.125, 52935.643 25/12/23,14:33:32,05,07,1, 12.0,1,1, 3.464, 10506.285, 458.140, 52935.699 25/12/23,14:33:32,06,07,1, 12.0,1,1, 3.464, 10506.282, 458.134, 52935.770 25/12/23,14:33:32,07,07,1, 12.0,1,1, 3.464, 10506.293, 458.154, 52935.760 25/12/23,14:33:32,08,07,1, 12.0,1,1, 3.464, 10506.287, 458.155, 52935.700 25/12/23,14:33:32,09,07,1, 12.0,1,1, 3.464, 10506.282, 458.149, 52935.656 25/12/23,14:33:32,10,07,1, 12.0,1,1, 3.464, 10506.307, 458.177, 52935.646 25/12/23,14:33:32,11,07,1, 12.0,1,1, 3.464, 10506.307, 458.179, 52935.589 25/12/23,14:33:32,12,07,1, 12.0,1,1, 3.464, 10506.286, 458.161, 52935.661 25/12/23,14:33:32,13,07,1, 12.0,1,1, 3.464, 10506.316, 458.170, 52935.650 25/12/23,14:33:32,14,07,1, 12.0,1,1, 3.464, 10506.302, 458.174, 52935.622 25/12/23,14:33:32,15,07,1, 12.0,1,1, 3.464, 10506.344, 458.202, 52935.578 25/12/23,14:33:32,16,07,1, 12.0,1,1, 3.464, 10506.333, 458.195, 52935.673 25/12/23,14:33:32,17,07,1, 12.0,1,1, 3.464, 10506.308, 458.216, 52935.666 25/12/23,14:33:32,18,07,1, 12.0,1,1, 3.464, 10506.331, 458.201, 52935.638 25/12/23,14:33:32,19,07,1, 12.0,1,1, 3.464, 10506.337, 458.203, 52935.620 25/12/23,14:33:33,00,08,1, 11.9,1,1, 3.464, 10506.332, 458.203, 52935.620 25/12/23,14:33:33,01,08,1, 11.9,1,1, 3.464, 10506.346, 458.237, 52935.636 25/12/23,14:33:33,02,08,1, 11.9,1,1, 3.464, 10506.361, 458.256, 52935.639 25/12/23,14:33:33,03,08,1, 11.9,1,1, 3.464, 10506.335, 458.254, 52935.563 25/12/23,14:33:33,04,08,1, 11.9,1,1, 3.464, 10506.365, 458.234, 52935.538 25/12/23,14:33:33,05,08,1, 11.9,1,1, 3.464, 10506.362, 458.252, 52935.484 25/12/23,14:33:33,06,08,1, 11.9,1,1, 3.464, 10506.333, 458.239, 52935.532 25/12/23,14:33:33,07,08,1, 11.9,1,1, 3.464, 10506.351, 458.240, 52935.591 25/12/23,14:33:33,08,08,1, 11.9,1,1, 3.464, 10506.348, 458.267, 52935.598 25/12/23,14:33:33,09,08,1, 11.9,1,1, 3.464, 10506.321, 458.260, 52935.631 25/12/23,14:33:33,10,08,1, 11.9,1,1, 3.464, 10506.361, 458.270, 52935.563 25/12/23,14:33:33,11,08,1, 11.9,1,1, 3.464, 10506.353, 458.279, 52935.601 25/12/23,14:33:33,12,08,1, 11.9,1,1, 3.464, 10506.369, 458.296, 52935.661 25/12/23,14:33:33,13,08,1, 11.9,1,1, 3.464, 10506.357, 458.301, 52935.623 25/12/23,14:33:33,14,08,1, 11.9,1,1, 3.464, 10506.383, 458.306, 52935.617 25/12/23,14:33:33,15,08,1, 11.9,1,1, 3.464, 10506.358, 458.303, 52935.595 25/12/23,14:33:33,16,08,1, 11.9,1,1, 3.464, 10506.379, 458.309, 52935.560 25/12/23,14:33:33,17,08,1, 11.9,1,1, 3.464, 10506.407, 458.326, 52935.536 25/12/23,14:33:33,18,08,1, 11.9,1,1, 3.464, 10506.382, 458.312, 52935.608 25/12/23,14:33:33,19,08,1, 11.9,1,1, 3.464, 10506.375, 458.339, 52935.601 25/12/23,14:33:34,00,08,1, 12.0,1,1, 3.463, 10506.374, 458.339, 52935.601 25/12/23,14:33:34,01,08,1, 12.0,1,1, 3.463, 10506.392, 458.339, 52935.530 25/12/23,14:33:34,02,08,1, 12.0,1,1, 3.463, 10506.402, 458.338, 52935.588 25/12/23,14:33:34,03,08,1, 12.0,1,1, 3.463, 10506.418, 458.347, 52935.553 25/12/23,14:33:34,04,08,1, 12.0,1,1, 3.463, 10506.393, 458.357, 52935.586 25/12/23,14:33:34,05,08,1, 12.0,1,1, 3.463, 10506.400, 458.359, 52935.715 25/12/23,14:33:34,06,08,1, 12.0,1,1, 3.463, 10506.437, 458.347, 52935.522 25/12/23,14:33:34,07,08,1, 12.0,1,1, 3.463, 10506.438, 458.346, 52935.513 25/12/23,14:33:34,08,08,1, 12.0,1,1, 3.463, 10506.411, 458.354, 52935.560 25/12/23,14:33:34,09,08,1, 12.0,1,1, 3.463, 10506.412, 458.356, 52935.620 25/12/23,14:33:34,10,08,1, 12.0,1,1, 3.463, 10506.393, 458.361, 52935.538 25/12/23,14:33:34,11,08,1, 12.0,1,1, 3.463, 10506.409, 458.377, 52935.574 25/12/23,14:33:34,12,08,1, 12.0,1,1, 3.463, 10506.443, 458.380, 52935.499 25/12/23,14:33:34,13,08,1, 12.0,1,1, 3.463, 10506.428, 458.393, 52935.525 25/12/23,14:33:34,14,08,1, 12.0,1,1, 3.463, 10506.459, 458.398, 52935.465 25/12/23,14:33:34,15,08,1, 12.0,1,1, 3.463, 10506.439, 458.412, 52935.539 25/12/23,14:33:34,16,08,1, 12.0,1,1, 3.463, 10506.462, 458.393, 52935.521 25/12/23,14:33:34,17,08,1, 12.0,1,1, 3.463, 10506.480, 458.397, 52935.513 25/12/23,14:33:34,18,08,1, 12.0,1,1, 3.463, 10506.458, 458.405, 52935.592 25/12/23,14:33:34,19,08,1, 12.0,1,1, 3.463, 10506.461, 458.438, 52935.532 25/12/23,14:33:35,00,09,1, 12.0,1,1, 3.463, 10506.457, 458.438, 52935.532 25/12/23,14:33:35,01,09,1, 12.0,1,1, 3.463, 10506.478, 458.443, 52935.542 25/12/23,14:33:35,02,09,1, 12.0,1,1, 3.463, 10506.479, 458.443, 52935.551 25/12/23,14:33:35,03,09,1, 12.0,1,1, 3.463, 10506.475, 458.460, 52935.518 25/12/23,14:33:35,04,09,1, 12.0,1,1, 3.463, 10506.478, 458.462, 52935.531 25/12/23,14:33:35,05,09,1, 12.0,1,1, 3.463, 10506.467, 458.448, 52935.602 25/12/23,14:33:35,06,09,1, 12.0,1,1, 3.463, 10506.486, 458.465, 52935.559 25/12/23,14:33:35,07,09,1, 12.0,1,1, 3.463, 10506.467, 458.483, 52935.507 25/12/23,14:33:35,08,09,1, 12.0,1,1, 3.463, 10506.499, 458.464, 52935.536 25/12/23,14:33:35,09,09,1, 12.0,1,1, 3.463, 10506.506, 458.470, 52935.515 25/12/23,14:33:35,10,09,1, 12.0,1,1, 3.463, 10506.484, 458.480, 52935.529 25/12/23,14:33:35,11,09,1, 12.0,1,1, 3.463, 10506.502, 458.490, 52935.547 25/12/23,14:33:35,12,09,1, 12.0,1,1, 3.463, 10506.494, 458.500, 52935.641 25/12/23,14:33:35,13,09,1, 12.0,1,1, 3.463, 10506.517, 458.481, 52935.623 25/12/23,14:33:35,14,09,1, 12.0,1,1, 3.463, 10506.516, 458.505, 52935.557 25/12/23,14:33:35,15,09,1, 12.0,1,1, 3.463, 10506.502, 458.508, 52935.493 25/12/23,14:33:35,16,09,1, 12.0,1,1, 3.463, 10506.534, 458.490, 52935.460 25/12/23,14:33:35,17,09,1, 12.0,1,1, 3.463, 10506.506, 458.520, 52935.584 25/12/23,14:33:35,18,09,1, 12.0,1,1, 3.463, 10506.533, 458.515, 52935.480 25/12/23,14:33:35,19,09,1, 12.0,1,1, 3.463, 10506.525, 458.532, 52935.508 25/12/23,14:33:36,00,08,1, 12.0,1,1, 3.467, 10506.524, 458.532, 52935.508 25/12/23,14:33:36,01,08,1, 12.0,1,1, 3.467, 10506.510, 458.535, 52935.463 25/12/23,14:33:36,02,08,1, 12.0,1,1, 3.467, 10506.533, 458.536, 52935.493 25/12/23,14:33:36,03,08,1, 12.0,1,1, 3.467, 10506.534, 458.555, 52935.569 25/12/23,14:33:36,04,08,1, 12.0,1,1, 3.467, 10506.534, 458.513, 52935.501 25/12/23,14:33:36,05,08,1, 12.0,1,1, 3.467, 10506.501, 458.542, 52935.580 25/12/23,14:33:36,06,08,1, 12.0,1,1, 3.467, 10506.538, 458.562, 52935.594 25/12/23,14:33:36,07,08,1, 12.0,1,1, 3.467, 10506.537, 458.545, 52935.531 25/12/23,14:33:36,08,08,1, 12.0,1,1, 3.467, 10506.538, 458.563, 52935.523 25/12/23,14:33:36,09,08,1, 12.0,1,1, 3.467, 10506.561, 458.536, 52935.448 25/12/23,14:33:36,10,08,1, 12.0,1,1, 3.467, 10506.543, 458.559, 52935.493 25/12/23,14:33:36,11,08,1, 12.0,1,1, 3.467, 10506.570, 458.564, 52935.410 25/12/23,14:33:36,12,08,1, 12.0,1,1, 3.467, 10506.526, 458.572, 52935.492 25/12/23,14:33:36,13,08,1, 12.0,1,1, 3.467, 10506.536, 458.564, 52935.505 25/12/23,14:33:36,14,08,1, 12.0,1,1, 3.467, 10506.591, 458.566, 52935.361 25/12/23,14:33:36,15,08,1, 12.0,1,1, 3.467, 10506.536, 458.585, 52935.484 25/12/23,14:33:36,16,08,1, 12.0,1,1, 3.467, 10506.558, 458.568, 52935.487 25/12/23,14:33:36,17,08,1, 12.0,1,1, 3.467, 10506.571, 458.606, 52935.498 25/12/23,14:33:36,18,08,1, 12.0,1,1, 3.467, 10506.575, 458.612, 52935.500 25/12/23,14:33:36,19,08,1, 12.0,1,1, 3.467, 10506.561, 458.609, 52935.551 25/12/23,14:33:37,00,08,1, 12.0,1,1, 3.459, 10506.557, 458.609, 52935.551 25/12/23,14:33:37,01,08,1, 12.0,1,1, 3.459, 10506.565, 458.594, 52935.434 25/12/23,14:33:37,02,08,1, 12.0,1,1, 3.459, 10506.590, 458.581, 52935.470 25/12/23,14:33:37,03,08,1, 12.0,1,1, 3.459, 10506.576, 458.610, 52935.437 25/12/23,14:33:37,04,08,1, 12.0,1,1, 3.459, 10506.538, 458.633, 52935.610 25/12/23,14:33:37,05,08,1, 12.0,1,1, 3.459, 10506.550, 458.623, 52935.494 25/12/23,14:33:37,06,08,1, 12.0,1,1, 3.459, 10506.564, 458.620, 52935.513 25/12/23,14:33:37,07,08,1, 12.0,1,1, 3.459, 10506.553, 458.623, 52935.489 25/12/23,14:33:37,08,08,1, 12.0,1,1, 3.459, 10506.586, 458.629, 52935.427 25/12/23,14:33:37,09,08,1, 12.0,1,1, 3.459, 10506.604, 458.631, 52935.420 25/12/23,14:33:37,10,08,1, 12.0,1,1, 3.459, 10506.586, 458.633, 52935.469 25/12/23,14:33:37,11,08,1, 12.0,1,1, 3.459, 10506.603, 458.651, 52935.459 25/12/23,14:33:37,12,08,1, 12.0,1,1, 3.459, 10506.615, 458.651, 52935.505 25/12/23,14:33:37,13,08,1, 12.0,1,1, 3.459, 10506.575, 458.647, 52935.496 25/12/23,14:33:37,14,08,1, 12.0,1,1, 3.459, 10506.581, 458.649, 52935.480 25/12/23,14:33:37,15,08,1, 12.0,1,1, 3.459, 10506.604, 458.674, 52935.491 25/12/23,14:33:37,16,08,1, 12.0,1,1, 3.459, 10506.593, 458.675, 52935.454 25/12/23,14:33:37,17,08,1, 12.0,1,1, 3.459, 10506.608, 458.662, 52935.414 25/12/23,14:33:37,18,08,1, 12.0,1,1, 3.459, 10506.591, 458.655, 52935.420 25/12/23,14:33:37,19,08,1, 12.0,1,1, 3.459, 10506.604, 458.667, 52935.367 25/12/23,14:33:38,00,08,1, 11.9,1,1, 3.461, 10506.599, 458.667, 52935.367 25/12/23,14:33:38,01,08,1, 11.9,1,1, 3.461, 10506.601, 458.669, 52935.452 25/12/23,14:33:38,02,08,1, 11.9,1,1, 3.461, 10506.599, 458.680, 52935.443 25/12/23,14:33:38,03,08,1, 11.9,1,1, 3.461, 10506.631, 458.698, 52935.440 25/12/23,14:33:38,04,08,1, 11.9,1,1, 3.461, 10506.625, 458.688, 52935.405 25/12/23,14:33:38,05,08,1, 11.9,1,1, 3.461, 10506.628, 458.675, 52935.411 25/12/23,14:33:38,06,08,1, 11.9,1,1, 3.461, 10506.641, 458.668, 52935.437 25/12/23,14:33:38,07,08,1, 11.9,1,1, 3.461, 10506.630, 458.701, 52935.354 25/12/23,14:33:38,08,08,1, 11.9,1,1, 3.461, 10506.623, 458.702, 52935.426 25/12/23,14:33:38,09,08,1, 11.9,1,1, 3.461, 10506.624, 458.698, 52935.383 25/12/23,14:33:38,10,08,1, 11.9,1,1, 3.461, 10506.607, 458.702, 52935.443 25/12/23,14:33:38,11,08,1, 11.9,1,1, 3.461, 10506.609, 458.719, 52935.373 25/12/23,14:33:38,12,08,1, 11.9,1,1, 3.461, 10506.642, 458.707, 52935.338 25/12/23,14:33:38,13,08,1, 11.9,1,1, 3.461, 10506.640, 458.724, 52935.355 25/12/23,14:33:38,14,08,1, 11.9,1,1, 3.461, 10506.618, 458.728, 52935.389 25/12/23,14:33:38,15,08,1, 11.9,1,1, 3.461, 10506.637, 458.723, 52935.350 25/12/23,14:33:38,16,08,1, 11.9,1,1, 3.461, 10506.620, 458.712, 52935.282 25/12/23,14:33:38,17,08,1, 11.9,1,1, 3.461, 10506.624, 458.746, 52935.448 25/12/23,14:33:38,18,08,1, 11.9,1,1, 3.461, 10506.655, 458.743, 52935.453 25/12/23,14:33:38,19,08,1, 11.9,1,1, 3.461, 10506.656, 458.751, 52935.376 25/12/23,14:33:39,00,08,1, 12.0,1,1, 3.465, 10506.649, 458.751, 52935.376 25/12/23,14:33:39,01,08,1, 12.0,1,1, 3.465, 10506.658, 458.777, 52935.485 25/12/23,14:33:39,02,08,1, 12.0,1,1, 3.465, 10506.652, 458.765, 52935.412 25/12/23,14:33:39,03,08,1, 12.0,1,1, 3.465, 10506.675, 458.762, 52935.355 25/12/23,14:33:39,04,08,1, 12.0,1,1, 3.465, 10506.652, 458.760, 52935.364 25/12/23,14:33:39,05,08,1, 12.0,1,1, 3.465, 10506.663, 458.778, 52935.394 25/12/23,14:33:39,06,08,1, 12.0,1,1, 3.465, 10506.648, 458.778, 52935.336 25/12/23,14:33:39,07,08,1, 12.0,1,1, 3.465, 10506.645, 458.786, 52935.325 25/12/23,14:33:39,08,08,1, 12.0,1,1, 3.465, 10506.673, 458.784, 52935.346 25/12/23,14:33:39,09,08,1, 12.0,1,1, 3.465, 10506.672, 458.779, 52935.360 25/12/23,14:33:39,10,08,1, 12.0,1,1, 3.465, 10506.658, 458.781, 52935.345 25/12/23,14:33:39,11,08,1, 12.0,1,1, 3.465, 10506.660, 458.795, 52935.368 25/12/23,14:33:39,12,08,1, 12.0,1,1, 3.465, 10506.657, 458.798, 52935.325 25/12/23,14:33:39,13,08,1, 12.0,1,1, 3.465, 10506.660, 458.797, 52935.356 25/12/23,14:33:39,14,08,1, 12.0,1,1, 3.465, 10506.675, 458.820, 52935.366 25/12/23,14:33:39,15,08,1, 12.0,1,1, 3.465, 10506.668, 458.817, 52935.393 25/12/23,14:33:39,16,08,1, 12.0,1,1, 3.465, 10506.685, 458.801, 52935.413 25/12/23,14:33:39,17,08,1, 12.0,1,1, 3.465, 10506.680, 458.821, 52935.353 25/12/23,14:33:39,18,08,1, 12.0,1,1, 3.465, 10506.674, 458.825, 52935.414 25/12/23,14:33:39,19,08,1, 12.0,1,1, 3.465, 10506.683, 458.817, 52935.294 25/12/23,14:33:40,00,08,1, 12.0,1,1, 3.464, 10506.682, 458.817, 52935.294 25/12/23,14:33:40,01,08,1, 12.0,1,1, 3.464, 10506.675, 458.832, 52935.313 25/12/23,14:33:40,02,08,1, 12.0,1,1, 3.464, 10506.671, 458.852, 52935.366 25/12/23,14:33:40,03,08,1, 12.0,1,1, 3.464, 10506.692, 458.833, 52935.314 25/12/23,14:33:40,04,08,1, 12.0,1,1, 3.464, 10506.674, 458.819, 52935.336 25/12/23,14:33:40,05,08,1, 12.0,1,1, 3.464, 10506.696, 458.832, 52935.344 25/12/23,14:33:40,06,08,1, 12.0,1,1, 3.464, 10506.703, 458.849, 52935.393 25/12/23,14:33:40,07,08,1, 12.0,1,1, 3.464, 10506.703, 458.876, 52935.360 25/12/23,14:33:40,08,08,1, 12.0,1,1, 3.464, 10506.659, 458.870, 52935.390 25/12/23,14:33:40,09,08,1, 12.0,1,1, 3.464, 10506.692, 458.875, 52935.368 25/12/23,14:33:40,10,08,1, 12.0,1,1, 3.464, 10506.675, 458.869, 52935.304 25/12/23,14:33:40,11,08,1, 12.0,1,1, 3.464, 10506.712, 458.853, 52935.279 25/12/23,14:33:40,12,08,1, 12.0,1,1, 3.464, 10506.683, 458.852, 52935.320 25/12/23,14:33:40,13,08,1, 12.0,1,1, 3.464, 10506.678, 458.866, 52935.247 25/12/23,14:33:40,14,08,1, 12.0,1,1, 3.464, 10506.685, 458.864, 52935.215 25/12/23,14:33:40,15,08,1, 12.0,1,1, 3.464, 10506.695, 458.864, 52935.279 25/12/23,14:33:40,16,08,1, 12.0,1,1, 3.464, 10506.680, 458.864, 52935.261 25/12/23,14:33:40,17,08,1, 12.0,1,1, 3.464, 10506.693, 458.904, 52935.330 25/12/23,14:33:40,18,08,1, 12.0,1,1, 3.464, 10506.685, 458.898, 52935.299 25/12/23,14:33:40,19,08,1, 12.0,1,1, 3.464, 10506.688, 458.902, 52935.313 25/12/23,14:33:41,00,08,1, 11.9,1,1, 3.460, 10506.682, 458.902, 52935.313 25/12/23,14:33:41,01,08,1, 11.9,1,1, 3.460, 10506.684, 458.914, 52935.250 25/12/23,14:33:41,02,08,1, 11.9,1,1, 3.460, 10506.698, 458.898, 52935.280 25/12/23,14:33:41,03,08,1, 11.9,1,1, 3.460, 10506.685, 458.896, 52935.249 25/12/23,14:33:41,04,08,1, 11.9,1,1, 3.460, 10506.704, 458.916, 52935.238 25/12/23,14:33:41,05,08,1, 11.9,1,1, 3.460, 10506.675, 458.903, 52935.294 25/12/23,14:33:41,06,08,1, 11.9,1,1, 3.460, 10506.679, 458.910, 52935.217 25/12/23,14:33:41,07,08,1, 11.9,1,1, 3.460, 10506.690, 458.917, 52935.278 25/12/23,14:33:41,08,08,1, 11.9,1,1, 3.460, 10506.681, 458.923, 52935.248 25/12/23,14:33:41,09,08,1, 11.9,1,1, 3.460, 10506.681, 458.932, 52935.227 25/12/23,14:33:41,10,08,1, 11.9,1,1, 3.460, 10506.685, 458.940, 52935.249 25/12/23,14:33:41,11,08,1, 11.9,1,1, 3.460, 10506.691, 458.943, 52935.251 25/12/23,14:33:41,12,08,1, 11.9,1,1, 3.460, 10506.684, 458.923, 52935.288 25/12/23,14:33:41,13,08,1, 11.9,1,1, 3.460, 10506.702, 458.948, 52935.320 25/12/23,14:33:41,14,08,1, 11.9,1,1, 3.460, 10506.709, 458.984, 52935.245 25/12/23,14:33:41,15,08,1, 11.9,1,1, 3.460, 10506.694, 458.959, 52935.207 25/12/23,14:33:41,16,08,1, 11.9,1,1, 3.460, 10506.703, 458.963, 52935.202 25/12/23,14:33:41,17,08,1, 11.9,1,1, 3.460, 10506.698, 458.959, 52935.238 25/12/23,14:33:41,18,08,1, 11.9,1,1, 3.460, 10506.698, 458.951, 52935.193 25/12/23,14:33:41,19,08,1, 11.9,1,1, 3.460, 10506.701, 458.963, 52935.249 25/12/23,14:33:42,00,08,1, 11.9,1,1, 3.466, 10506.699, 458.963, 52935.249 25/12/23,14:33:42,01,08,1, 11.9,1,1, 3.466, 10506.719, 458.966, 52935.201 25/12/23,14:33:42,02,08,1, 11.9,1,1, 3.466, 10506.700, 458.951, 52935.117 25/12/23,14:33:42,03,08,1, 11.9,1,1, 3.466, 10506.689, 458.953, 52935.220 25/12/23,14:33:42,04,08,1, 11.9,1,1, 3.466, 10506.710, 458.980, 52935.179 25/12/23,14:33:42,05,08,1, 11.9,1,1, 3.466, 10506.695, 459.002, 52935.276 25/12/23,14:33:42,06,08,1, 11.9,1,1, 3.466, 10506.690, 458.992, 52935.256 25/12/23,14:33:42,07,08,1, 11.9,1,1, 3.466, 10506.695, 458.981, 52935.198 25/12/23,14:33:42,08,08,1, 11.9,1,1, 3.466, 10506.697, 458.994, 52935.218 25/12/23,14:33:42,09,08,1, 11.9,1,1, 3.466, 10506.720, 458.982, 52935.208 25/12/23,14:33:42,10,08,1, 11.9,1,1, 3.466, 10506.719, 459.002, 52935.184 25/12/23,14:33:42,11,08,1, 11.9,1,1, 3.466, 10506.719, 458.990, 52935.127 25/12/23,14:33:42,12,08,1, 11.9,1,1, 3.466, 10506.702, 458.976, 52935.210 25/12/23,14:33:42,13,08,1, 11.9,1,1, 3.466, 10506.677, 459.007, 52935.224 25/12/23,14:33:42,14,08,1, 11.9,1,1, 3.466, 10506.720, 459.001, 52935.203 25/12/23,14:33:42,15,08,1, 11.9,1,1, 3.466, 10506.693, 459.009, 52935.148 25/12/23,14:33:42,16,08,1, 11.9,1,1, 3.466, 10506.698, 458.992, 52935.073 25/12/23,14:33:42,17,08,1, 11.9,1,1, 3.466, 10506.725, 459.029, 52935.193 25/12/23,14:33:42,18,08,1, 11.9,1,1, 3.466, 10506.715, 459.019, 52935.116 25/12/23,14:33:42,19,08,1, 11.9,1,1, 3.466, 10506.736, 459.002, 52935.198 25/12/23,14:33:43,00,09,1, 11.9,1,1, 3.463, 10506.732, 459.002, 52935.198 25/12/23,14:33:43,01,09,1, 11.9,1,1, 3.463, 10506.737, 459.024, 52935.156 25/12/23,14:33:43,02,09,1, 11.9,1,1, 3.463, 10506.687, 459.035, 52935.208 25/12/23,14:33:43,03,09,1, 11.9,1,1, 3.463, 10506.683, 459.015, 52935.199 25/12/23,14:33:43,04,09,1, 11.9,1,1, 3.463, 10506.713, 459.048, 52935.138 25/12/23,14:33:43,05,09,1, 11.9,1,1, 3.463, 10506.716, 459.010, 52935.146 25/12/23,14:33:43,06,09,1, 11.9,1,1, 3.463, 10506.711, 459.040, 52935.131 25/12/23,14:33:43,07,09,1, 11.9,1,1, 3.463, 10506.712, 459.010, 52935.211 25/12/23,14:33:43,08,09,1, 11.9,1,1, 3.463, 10506.718, 459.029, 52935.216 25/12/23,14:33:43,09,09,1, 11.9,1,1, 3.463, 10506.712, 459.045, 52935.209 25/12/23,14:33:43,10,09,1, 11.9,1,1, 3.463, 10506.705, 459.048, 52935.213 25/12/23,14:33:43,11,09,1, 11.9,1,1, 3.463, 10506.719, 459.058, 52935.132 25/12/23,14:33:43,12,09,1, 11.9,1,1, 3.463, 10506.728, 459.036, 52935.173 25/12/23,14:33:43,13,09,1, 11.9,1,1, 3.463, 10506.738, 459.046, 52935.173 25/12/23,14:33:43,14,09,1, 11.9,1,1, 3.463, 10506.717, 459.082, 52935.235 25/12/23,14:33:43,15,09,1, 11.9,1,1, 3.463, 10506.729, 459.043, 52935.134 25/12/23,14:33:43,16,09,1, 11.9,1,1, 3.463, 10506.754, 459.079, 52935.174 25/12/23,14:33:43,17,09,1, 11.9,1,1, 3.463, 10506.740, 459.080, 52935.197 25/12/23,14:33:43,18,09,1, 11.9,1,1, 3.463, 10506.713, 459.082, 52935.147 25/12/23,14:33:43,19,09,1, 11.9,1,1, 3.463, 10506.731, 459.069, 52935.098 25/12/23,14:33:44,00,08,1, 11.9,1,1, 3.463, 10506.724, 459.069, 52935.098 25/12/23,14:33:44,01,08,1, 11.9,1,1, 3.463, 10506.750, 459.074, 52935.106 25/12/23,14:33:44,02,08,1, 11.9,1,1, 3.463, 10506.739, 459.084, 52935.209 25/12/23,14:33:44,03,08,1, 11.9,1,1, 3.463, 10506.740, 459.089, 52935.130 25/12/23,14:33:44,04,08,1, 11.9,1,1, 3.463, 10506.756, 459.075, 52935.070 25/12/23,14:33:44,05,08,1, 11.9,1,1, 3.463, 10506.743, 459.071, 52935.108 25/12/23,14:33:44,06,08,1, 11.9,1,1, 3.463, 10506.743, 459.104, 52935.112 25/12/23,14:33:44,07,08,1, 11.9,1,1, 3.463, 10506.762, 459.081, 52935.217 25/12/23,14:33:44,08,08,1, 11.9,1,1, 3.463, 10506.769, 459.085, 52935.163 25/12/23,14:33:44,09,08,1, 11.9,1,1, 3.463, 10506.781, 459.070, 52935.156 25/12/23,14:33:44,10,08,1, 11.9,1,1, 3.463, 10506.795, 459.064, 52935.086 25/12/23,14:33:44,11,08,1, 11.9,1,1, 3.463, 10506.773, 459.102, 52935.109 25/12/23,14:33:44,12,08,1, 11.9,1,1, 3.463, 10506.761, 459.096, 52935.053 25/12/23,14:33:44,13,08,1, 11.9,1,1, 3.463, 10506.761, 459.098, 52935.056 25/12/23,14:33:44,14,08,1, 11.9,1,1, 3.463, 10506.782, 459.082, 52935.129 25/12/23,14:33:44,15,08,1, 11.9,1,1, 3.463, 10506.761, 459.101, 52935.065 25/12/23,14:33:44,16,08,1, 11.9,1,1, 3.463, 10506.784, 459.078, 52935.094 25/12/23,14:33:44,17,08,1, 11.9,1,1, 3.463, 10506.787, 459.108, 52935.027 25/12/23,14:33:44,18,08,1, 11.9,1,1, 3.463, 10506.797, 459.117, 52935.065 25/12/23,14:33:44,19,08,1, 11.9,1,1, 3.463, 10506.796, 459.094, 52935.117 25/12/23,14:33:45,00,08,1, 12.0,1,1, 3.468, 10506.791, 459.094, 52935.117 25/12/23,14:33:45,01,08,1, 12.0,1,1, 3.468, 10506.793, 459.107, 52935.103 25/12/23,14:33:45,02,08,1, 12.0,1,1, 3.468, 10506.795, 459.117, 52935.164 25/12/23,14:33:45,03,08,1, 12.0,1,1, 3.468, 10506.776, 459.097, 52935.090 25/12/23,14:33:45,04,08,1, 12.0,1,1, 3.468, 10506.802, 459.146, 52935.023 25/12/23,14:33:45,05,08,1, 12.0,1,1, 3.468, 10506.839, 459.112, 52935.042 25/12/23,14:33:45,06,08,1, 12.0,1,1, 3.468, 10506.803, 459.133, 52935.036 25/12/23,14:33:45,07,08,1, 12.0,1,1, 3.468, 10506.819, 459.114, 52935.052 25/12/23,14:33:45,08,08,1, 12.0,1,1, 3.468, 10506.830, 459.162, 52935.047 25/12/23,14:33:45,09,08,1, 12.0,1,1, 3.468, 10506.825, 459.145, 52935.056 25/12/23,14:33:45,10,08,1, 12.0,1,1, 3.468, 10506.854, 459.128, 52935.042 25/12/23,14:33:45,11,08,1, 12.0,1,1, 3.468, 10506.837, 459.147, 52935.013 25/12/23,14:33:45,12,08,1, 12.0,1,1, 3.468, 10506.824, 459.146, 52935.080 25/12/23,14:33:45,13,08,1, 12.0,1,1, 3.468, 10506.846, 459.167, 52935.094 25/12/23,14:33:45,14,08,1, 12.0,1,1, 3.468, 10506.849, 459.138, 52935.017 25/12/23,14:33:45,15,08,1, 12.0,1,1, 3.468, 10506.855, 459.144, 52935.046 25/12/23,14:33:45,16,08,1, 12.0,1,1, 3.468, 10506.871, 459.150, 52934.997 25/12/23,14:33:45,17,08,1, 12.0,1,1, 3.468, 10506.866, 459.174, 52935.054 25/12/23,14:33:45,18,08,1, 12.0,1,1, 3.468, 10506.865, 459.165, 52935.054 25/12/23,14:33:45,19,08,1, 12.0,1,1, 3.468, 10506.879, 459.189, 52935.047 25/12/23,14:33:46,00,08,1, 11.9,1,1, 3.466, 10506.874, 459.189, 52935.047 25/12/23,14:33:46,01,08,1, 11.9,1,1, 3.466, 10506.869, 459.165, 52935.018 25/12/23,14:33:46,02,08,1, 11.9,1,1, 3.466, 10506.886, 459.185, 52935.018 25/12/23,14:33:46,03,08,1, 11.9,1,1, 3.466, 10506.883, 459.170, 52935.049 25/12/23,14:33:46,04,08,1, 11.9,1,1, 3.466, 10506.898, 459.165, 52935.012 25/12/23,14:33:46,05,08,1, 11.9,1,1, 3.466, 10506.887, 459.171, 52934.950 25/12/23,14:33:46,06,08,1, 11.9,1,1, 3.466, 10506.898, 459.181, 52934.939 25/12/23,14:33:46,07,08,1, 11.9,1,1, 3.466, 10506.890, 459.175, 52934.946 25/12/23,14:33:46,08,08,1, 11.9,1,1, 3.466, 10506.886, 459.178, 52934.968 25/12/23,14:33:46,09,08,1, 11.9,1,1, 3.466, 10506.919, 459.188, 52934.999 25/12/23,14:33:46,10,08,1, 11.9,1,1, 3.466, 10506.914, 459.211, 52935.067 25/12/23,14:33:46,11,08,1, 11.9,1,1, 3.466, 10506.917, 459.205, 52935.000 25/12/23,14:33:46,12,08,1, 11.9,1,1, 3.466, 10506.890, 459.189, 52934.936 25/12/23,14:33:46,13,08,1, 11.9,1,1, 3.466, 10506.932, 459.191, 52934.882 25/12/23,14:33:46,14,08,1, 11.9,1,1, 3.466, 10506.930, 459.199, 52934.906 25/12/23,14:33:46,15,08,1, 11.9,1,1, 3.466, 10506.938, 459.220, 52934.977 25/12/23,14:33:46,16,08,1, 11.9,1,1, 3.466, 10506.933, 459.208, 52935.003 25/12/23,14:33:46,17,08,1, 11.9,1,1, 3.466, 10506.949, 459.196, 52934.904 25/12/23,14:33:46,18,08,1, 11.9,1,1, 3.466, 10506.945, 459.224, 52934.988 25/12/23,14:33:46,19,08,1, 11.9,1,1, 3.466, 10506.960, 459.211, 52934.956 25/12/23,14:33:47,00,09,1, 12.0,1,1, 3.465, 10506.958, 459.211, 52934.956 25/12/23,14:33:47,01,09,1, 12.0,1,1, 3.465, 10506.969, 459.223, 52934.911 25/12/23,14:33:47,02,09,1, 12.0,1,1, 3.465, 10506.951, 459.210, 52934.923 25/12/23,14:33:47,03,09,1, 12.0,1,1, 3.465, 10506.967, 459.229, 52934.946 25/12/23,14:33:47,04,09,1, 12.0,1,1, 3.465, 10506.951, 459.212, 52934.938 25/12/23,14:33:47,05,09,1, 12.0,1,1, 3.465, 10507.005, 459.195, 52934.958 25/12/23,14:33:47,06,09,1, 12.0,1,1, 3.465, 10506.956, 459.222, 52934.931 25/12/23,14:33:47,07,09,1, 12.0,1,1, 3.465, 10507.012, 459.191, 52934.836 25/12/23,14:33:47,08,09,1, 12.0,1,1, 3.465, 10507.012, 459.221, 52934.894 25/12/23,14:33:47,09,09,1, 12.0,1,1, 3.465, 10506.988, 459.213, 52934.863 25/12/23,14:33:47,10,09,1, 12.0,1,1, 3.465, 10506.997, 459.227, 52934.910 25/12/23,14:33:47,11,09,1, 12.0,1,1, 3.465, 10506.994, 459.200, 52934.901 25/12/23,14:33:47,12,09,1, 12.0,1,1, 3.465, 10507.015, 459.210, 52934.890 25/12/23,14:33:47,13,09,1, 12.0,1,1, 3.465, 10507.016, 459.230, 52934.853 25/12/23,14:33:47,14,09,1, 12.0,1,1, 3.465, 10507.017, 459.205, 52934.894 25/12/23,14:33:47,15,09,1, 12.0,1,1, 3.465, 10507.023, 459.221, 52934.918 25/12/23,14:33:47,16,09,1, 12.0,1,1, 3.465, 10507.030, 459.218, 52934.818 25/12/23,14:33:47,17,09,1, 12.0,1,1, 3.465, 10507.034, 459.223, 52934.933 25/12/23,14:33:47,18,09,1, 12.0,1,1, 3.465, 10507.064, 459.226, 52934.936 25/12/23,14:33:47,19,09,1, 12.0,1,1, 3.465, 10507.027, 459.230, 52934.907 25/12/23,14:33:48,00,08,1, 12.0,1,1, 3.463, 10507.025, 459.230, 52934.907 25/12/23,14:33:48,01,08,1, 12.0,1,1, 3.463, 10507.038, 459.225, 52934.824 25/12/23,14:33:48,02,08,1, 12.0,1,1, 3.463, 10507.050, 459.231, 52934.816 25/12/23,14:33:48,03,08,1, 12.0,1,1, 3.463, 10507.081, 459.237, 52934.880 25/12/23,14:33:48,04,08,1, 12.0,1,1, 3.463, 10507.072, 459.240, 52934.858 25/12/23,14:33:48,05,08,1, 12.0,1,1, 3.463, 10507.088, 459.238, 52934.887 25/12/23,14:33:48,06,08,1, 12.0,1,1, 3.463, 10507.069, 459.237, 52934.853 25/12/23,14:33:48,07,08,1, 12.0,1,1, 3.463, 10507.066, 459.220, 52934.845 25/12/23,14:33:48,08,08,1, 12.0,1,1, 3.463, 10507.082, 459.259, 52934.851 25/12/23,14:33:48,09,08,1, 12.0,1,1, 3.463, 10507.063, 459.242, 52934.817 25/12/23,14:33:48,10,08,1, 12.0,1,1, 3.463, 10507.089, 459.227, 52934.902 25/12/23,14:33:48,11,08,1, 12.0,1,1, 3.463, 10507.086, 459.242, 52934.862 25/12/23,14:33:48,12,08,1, 12.0,1,1, 3.463, 10507.083, 459.246, 52934.838 25/12/23,14:33:48,13,08,1, 12.0,1,1, 3.463, 10507.117, 459.261, 52934.822 25/12/23,14:33:48,14,08,1, 12.0,1,1, 3.463, 10507.107, 459.273, 52934.801 25/12/23,14:33:48,15,08,1, 12.0,1,1, 3.463, 10507.127, 459.260, 52934.831 25/12/23,14:33:48,16,08,1, 12.0,1,1, 3.463, 10507.140, 459.245, 52934.810 25/12/23,14:33:48,17,08,1, 12.0,1,1, 3.463, 10507.107, 459.265, 52934.771 25/12/23,14:33:48,18,08,1, 12.0,1,1, 3.463, 10507.132, 459.253, 52934.879 25/12/23,14:33:48,19,08,1, 12.0,1,1, 3.463, 10507.124, 459.258, 52934.917 25/12/23,14:33:49,00,08,1, 11.9,1,1, 3.466, 10507.116, 459.258, 52934.917 25/12/23,14:33:49,01,08,1, 11.9,1,1, 3.466, 10507.145, 459.268, 52934.865 25/12/23,14:33:49,02,08,1, 11.9,1,1, 3.466, 10507.117, 459.281, 52934.797 25/12/23,14:33:49,03,08,1, 11.9,1,1, 3.466, 10507.144, 459.285, 52934.845 25/12/23,14:33:49,04,08,1, 11.9,1,1, 3.466, 10507.147, 459.271, 52934.838 25/12/23,14:33:49,05,08,1, 11.9,1,1, 3.466, 10507.158, 459.279, 52934.823 25/12/23,14:33:49,06,08,1, 11.9,1,1, 3.466, 10507.143, 459.310, 52934.851 25/12/23,14:33:49,07,08,1, 11.9,1,1, 3.466, 10507.179, 459.283, 52934.840 25/12/23,14:33:49,08,08,1, 11.9,1,1, 3.466, 10507.192, 459.273, 52934.769 25/12/23,14:33:49,09,08,1, 11.9,1,1, 3.466, 10507.182, 459.270, 52934.806 25/12/23,14:33:49,10,08,1, 11.9,1,1, 3.466, 10507.197, 459.270, 52934.787 25/12/23,14:33:49,11,08,1, 11.9,1,1, 3.466, 10507.190, 459.301, 52934.787 25/12/23,14:33:49,12,08,1, 11.9,1,1, 3.466, 10507.187, 459.301, 52934.815 25/12/23,14:33:49,13,08,1, 11.9,1,1, 3.466, 10507.195, 459.285, 52934.787 25/12/23,14:33:49,14,08,1, 11.9,1,1, 3.466, 10507.211, 459.287, 52934.781 25/12/23,14:33:49,15,08,1, 11.9,1,1, 3.466, 10507.189, 459.295, 52934.798 25/12/23,14:33:49,16,08,1, 11.9,1,1, 3.466, 10507.228, 459.281, 52934.734 25/12/23,14:33:49,17,08,1, 11.9,1,1, 3.466, 10507.205, 459.297, 52934.735 25/12/23,14:33:49,18,08,1, 11.9,1,1, 3.466, 10507.190, 459.308, 52934.729 25/12/23,14:33:49,19,08,1, 11.9,1,1, 3.466, 10507.205, 459.305, 52934.796 25/12/23,14:33:50,00,08,1, 12.0,1,1, 3.466, 10507.200, 459.305, 52934.796 25/12/23,14:33:50,01,08,1, 12.0,1,1, 3.466, 10507.237, 459.317, 52934.771 25/12/23,14:33:50,02,08,1, 12.0,1,1, 3.466, 10507.242, 459.298, 52934.780 25/12/23,14:33:50,03,08,1, 12.0,1,1, 3.466, 10507.205, 459.316, 52934.756 25/12/23,14:33:50,04,08,1, 12.0,1,1, 3.466, 10507.206, 459.303, 52934.815 25/12/23,14:33:50,05,08,1, 12.0,1,1, 3.466, 10507.237, 459.346, 52934.789 25/12/23,14:33:50,06,08,1, 12.0,1,1, 3.466, 10507.241, 459.301, 52934.735 25/12/23,14:33:50,07,08,1, 12.0,1,1, 3.466, 10507.186, 459.355, 52934.664 25/12/23,14:33:50,08,08,1, 12.0,1,1, 3.466, 10507.248, 459.322, 52934.857 25/12/23,14:33:50,09,08,1, 12.0,1,1, 3.466, 10507.242, 459.348, 52934.757 25/12/23,14:33:50,10,08,1, 12.0,1,1, 3.466, 10507.256, 459.328, 52934.679 25/12/23,14:33:50,11,08,1, 12.0,1,1, 3.466, 10507.240, 459.337, 52934.708 25/12/23,14:33:50,12,08,1, 12.0,1,1, 3.466, 10507.259, 459.334, 52934.718 25/12/23,14:33:50,13,08,1, 12.0,1,1, 3.466, 10507.246, 459.345, 52934.718 25/12/23,14:33:50,14,08,1, 12.0,1,1, 3.466, 10507.248, 459.359, 52934.734 25/12/23,14:33:50,15,08,1, 12.0,1,1, 3.466, 10507.251, 459.355, 52934.682 25/12/23,14:33:50,16,08,1, 12.0,1,1, 3.466, 10507.275, 459.370, 52934.702 25/12/23,14:33:50,17,08,1, 12.0,1,1, 3.466, 10507.257, 459.366, 52934.779 25/12/23,14:33:50,18,08,1, 12.0,1,1, 3.466, 10507.271, 459.345, 52934.684 25/12/23,14:33:50,19,08,1, 12.0,1,1, 3.466, 10507.267, 459.373, 52934.691 25/12/23,14:33:51,00,09,1, 11.9,1,1, 3.465, 10507.267, 459.373, 52934.691 25/12/23,14:33:51,01,09,1, 11.9,1,1, 3.465, 10507.249, 459.399, 52934.750 25/12/23,14:33:51,02,09,1, 11.9,1,1, 3.465, 10507.265, 459.387, 52934.741 25/12/23,14:33:51,03,09,1, 11.9,1,1, 3.465, 10507.264, 459.378, 52934.701 25/12/23,14:33:51,04,09,1, 11.9,1,1, 3.465, 10507.261, 459.395, 52934.749 25/12/23,14:33:51,05,09,1, 11.9,1,1, 3.465, 10507.279, 459.393, 52934.700 25/12/23,14:33:51,06,09,1, 11.9,1,1, 3.465, 10507.258, 459.381, 52934.616 25/12/23,14:33:51,07,09,1, 11.9,1,1, 3.465, 10507.302, 459.398, 52934.618 25/12/23,14:33:51,08,09,1, 11.9,1,1, 3.465, 10507.306, 459.410, 52934.728 25/12/23,14:33:51,09,09,1, 11.9,1,1, 3.465, 10507.292, 459.429, 52934.720 25/12/23,14:33:51,10,09,1, 11.9,1,1, 3.465, 10507.305, 459.406, 52934.657 25/12/23,14:33:51,11,09,1, 11.9,1,1, 3.465, 10507.289, 459.395, 52934.610 25/12/23,14:33:51,12,09,1, 11.9,1,1, 3.465, 10507.270, 459.416, 52934.661 25/12/23,14:33:51,13,09,1, 11.9,1,1, 3.465, 10507.315, 459.419, 52934.659 25/12/23,14:33:51,14,09,1, 11.9,1,1, 3.465, 10507.322, 459.438, 52934.703 25/12/23,14:33:51,15,09,1, 11.9,1,1, 3.465, 10507.315, 459.417, 52934.743 25/12/23,14:33:51,16,09,1, 11.9,1,1, 3.465, 10507.320, 459.442, 52934.740 25/12/23,14:33:51,17,09,1, 11.9,1,1, 3.465, 10507.294, 459.457, 52934.674 25/12/23,14:33:51,18,09,1, 11.9,1,1, 3.465, 10507.295, 459.463, 52934.678 25/12/23,14:33:51,19,09,1, 11.9,1,1, 3.465, 10507.321, 459.447, 52934.660 25/12/23,14:33:52,00,09,1, 11.8,1,1, 3.464, 10507.317, 459.447, 52934.660 25/12/23,14:33:52,01,09,1, 11.8,1,1, 3.464, 10507.305, 459.461, 52934.658 25/12/23,14:33:52,02,09,1, 11.8,1,1, 3.464, 10507.321, 459.452, 52934.718 25/12/23,14:33:52,03,09,1, 11.8,1,1, 3.464, 10507.316, 459.485, 52934.698 25/12/23,14:33:52,04,09,1, 11.8,1,1, 3.464, 10507.321, 459.478, 52934.693 25/12/23,14:33:52,05,09,1, 11.8,1,1, 3.464, 10507.330, 459.485, 52934.620 25/12/23,14:33:52,06,09,1, 11.8,1,1, 3.464, 10507.320, 459.482, 52934.645 25/12/23,14:33:52,07,09,1, 11.8,1,1, 3.464, 10507.318, 459.496, 52934.731 25/12/23,14:33:52,08,09,1, 11.8,1,1, 3.464, 10507.311, 459.501, 52934.947 25/12/23,14:33:52,09,09,1, 11.8,1,1, 3.464, 10507.377, 459.496, 52934.706 25/12/23,14:33:52,10,09,1, 11.8,1,1, 3.464, 10507.353, 459.506, 52934.591 25/12/23,14:33:52,11,09,1, 11.8,1,1, 3.464, 10507.357, 459.507, 52934.586 25/12/23,14:33:52,12,09,1, 11.8,1,1, 3.464, 10507.343, 459.505, 52934.604 25/12/23,14:33:52,13,09,1, 11.8,1,1, 3.464, 10507.351, 459.514, 52934.608 25/12/23,14:33:52,14,09,1, 11.8,1,1, 3.464, 10507.331, 459.519, 52934.585 25/12/23,14:33:52,15,09,1, 11.8,1,1, 3.464, 10507.368, 459.519, 52934.644 25/12/23,14:33:52,16,09,1, 11.8,1,1, 3.464, 10507.365, 459.518, 52934.608 25/12/23,14:33:52,17,09,1, 11.8,1,1, 3.464, 10507.344, 459.517, 52934.667 25/12/23,14:33:52,18,09,1, 11.8,1,1, 3.464, 10507.357, 459.536, 52934.637 25/12/23,14:33:52,19,09,1, 11.8,1,1, 3.464, 10507.368, 459.529, 52934.643 25/12/23,14:33:53,00,08,1, 11.9,1,1, 3.460, 10507.367, 459.529, 52934.643 25/12/23,14:33:53,01,08,1, 11.9,1,1, 3.460, 10507.357, 459.543, 52934.586 25/12/23,14:33:53,02,08,1, 11.9,1,1, 3.460, 10507.365, 459.558, 52934.582 25/12/23,14:33:53,03,08,1, 11.9,1,1, 3.460, 10507.360, 459.566, 52934.681 25/12/23,14:33:53,04,08,1, 11.9,1,1, 3.460, 10507.379, 459.556, 52934.575 25/12/23,14:33:53,05,08,1, 11.9,1,1, 3.460, 10507.372, 459.543, 52934.561 25/12/23,14:33:53,06,08,1, 11.9,1,1, 3.460, 10507.370, 459.570, 52934.498 25/12/23,14:33:53,07,08,1, 11.9,1,1, 3.460, 10507.387, 459.579, 52934.613 25/12/23,14:33:53,08,08,1, 11.9,1,1, 3.460, 10507.389, 459.536, 52934.547 25/12/23,14:33:53,09,08,1, 11.9,1,1, 3.460, 10507.378, 459.558, 52934.535 25/12/23,14:33:53,10,08,1, 11.9,1,1, 3.460, 10507.386, 459.572, 52934.579 25/12/23,14:33:53,11,08,1, 11.9,1,1, 3.460, 10507.386, 459.552, 52934.571 25/12/23,14:33:53,12,08,1, 11.9,1,1, 3.460, 10507.374, 459.576, 52934.658 25/12/23,14:33:53,13,08,1, 11.9,1,1, 3.460, 10507.389, 459.588, 52934.616 25/12/23,14:33:53,14,08,1, 11.9,1,1, 3.460, 10507.395, 459.588, 52934.612 25/12/23,14:33:53,15,08,1, 11.9,1,1, 3.460, 10507.381, 459.563, 52934.556 25/12/23,14:33:53,16,08,1, 11.9,1,1, 3.460, 10507.406, 459.571, 52934.576 25/12/23,14:33:53,17,08,1, 11.9,1,1, 3.460, 10507.388, 459.599, 52934.619 25/12/23,14:33:53,18,08,1, 11.9,1,1, 3.460, 10507.407, 459.612, 52934.580 25/12/23,14:33:53,19,08,1, 11.9,1,1, 3.460, 10507.403, 459.609, 52934.573 25/12/23,14:33:54,00,08,1, 12.0,1,1, 3.462, 10507.400, 459.609, 52934.573 25/12/23,14:33:54,01,08,1, 12.0,1,1, 3.462, 10507.412, 459.607, 52934.465 25/12/23,14:33:54,02,08,1, 12.0,1,1, 3.462, 10507.420, 459.603, 52934.451 25/12/23,14:33:54,03,08,1, 12.0,1,1, 3.462, 10507.426, 459.625, 52934.496 25/12/23,14:33:54,04,08,1, 12.0,1,1, 3.462, 10507.428, 459.607, 52934.571 25/12/23,14:33:54,05,08,1, 12.0,1,1, 3.462, 10507.427, 459.638, 52934.612 25/12/23,14:33:54,06,08,1, 12.0,1,1, 3.462, 10507.444, 459.629, 52934.576 25/12/23,14:33:54,07,08,1, 12.0,1,1, 3.462, 10507.408, 459.666, 52934.565 25/12/23,14:33:54,08,08,1, 12.0,1,1, 3.462, 10507.421, 459.654, 52934.544 25/12/23,14:33:54,09,08,1, 12.0,1,1, 3.462, 10507.430, 459.642, 52934.503 25/12/23,14:33:54,10,08,1, 12.0,1,1, 3.462, 10507.434, 459.646, 52934.501 25/12/23,14:33:54,11,08,1, 12.0,1,1, 3.462, 10507.448, 459.672, 52934.487 25/12/23,14:33:54,12,08,1, 12.0,1,1, 3.462, 10507.455, 459.657, 52934.496 25/12/23,14:33:54,13,08,1, 12.0,1,1, 3.462, 10507.447, 459.658, 52934.503 25/12/23,14:33:54,14,08,1, 12.0,1,1, 3.462, 10507.439, 459.678, 52934.494 25/12/23,14:33:54,15,08,1, 12.0,1,1, 3.462, 10507.445, 459.677, 52934.510 25/12/23,14:33:54,16,08,1, 12.0,1,1, 3.462, 10507.452, 459.675, 52934.544 25/12/23,14:33:54,17,08,1, 12.0,1,1, 3.462, 10507.481, 459.677, 52934.534 25/12/23,14:33:54,18,08,1, 12.0,1,1, 3.462, 10507.447, 459.697, 52934.524 25/12/23,14:33:54,19,08,1, 12.0,1,1, 3.462, 10507.455, 459.677, 52934.553 25/12/23,14:33:55,00,08,1, 12.0,1,1, 3.463, 10507.450, 459.677, 52934.553 25/12/23,14:33:55,01,08,1, 12.0,1,1, 3.463, 10507.457, 459.700, 52934.506 25/12/23,14:33:55,02,08,1, 12.0,1,1, 3.463, 10507.469, 459.711, 52934.535 25/12/23,14:33:55,03,08,1, 12.0,1,1, 3.463, 10507.462, 459.701, 52934.456 25/12/23,14:33:55,04,08,1, 12.0,1,1, 3.463, 10507.469, 459.688, 52934.498 25/12/23,14:33:55,05,08,1, 12.0,1,1, 3.463, 10507.484, 459.714, 52934.497 25/12/23,14:33:55,06,08,1, 12.0,1,1, 3.463, 10507.489, 459.720, 52934.531 25/12/23,14:33:55,07,08,1, 12.0,1,1, 3.463, 10507.483, 459.726, 52934.516 25/12/23,14:33:55,08,08,1, 12.0,1,1, 3.463, 10507.476, 459.713, 52934.516 25/12/23,14:33:55,09,08,1, 12.0,1,1, 3.463, 10507.487, 459.719, 52934.420 25/12/23,14:33:55,10,08,1, 12.0,1,1, 3.463, 10507.473, 459.716, 52934.477 25/12/23,14:33:55,11,08,1, 12.0,1,1, 3.463, 10507.490, 459.733, 52934.503 25/12/23,14:33:55,12,08,1, 12.0,1,1, 3.463, 10507.511, 459.731, 52934.426 25/12/23,14:33:55,13,08,1, 12.0,1,1, 3.463, 10507.505, 459.716, 52934.459 25/12/23,14:33:55,14,08,1, 12.0,1,1, 3.463, 10507.495, 459.746, 52934.407 25/12/23,14:33:55,15,08,1, 12.0,1,1, 3.463, 10507.504, 459.737, 52934.447 25/12/23,14:33:55,16,08,1, 12.0,1,1, 3.463, 10507.515, 459.740, 52934.450 25/12/23,14:33:55,17,08,1, 12.0,1,1, 3.463, 10507.510, 459.745, 52934.385 25/12/23,14:33:55,18,08,1, 12.0,1,1, 3.463, 10507.510, 459.747, 52934.408 25/12/23,14:33:55,19,08,1, 12.0,1,1, 3.463, 10507.512, 459.751, 52934.450 25/12/23,14:33:56,00,09,1, 11.9,1,1, 3.465, 10507.509, 459.751, 52934.450 25/12/23,14:33:56,01,09,1, 11.9,1,1, 3.465, 10507.531, 459.759, 52934.460 25/12/23,14:33:56,02,09,1, 11.9,1,1, 3.465, 10507.529, 459.750, 52934.454 25/12/23,14:33:56,03,09,1, 11.9,1,1, 3.465, 10507.513, 459.767, 52934.455 25/12/23,14:33:56,04,09,1, 11.9,1,1, 3.465, 10507.530, 459.761, 52934.452 25/12/23,14:33:56,05,09,1, 11.9,1,1, 3.465, 10507.535, 459.771, 52934.354 25/12/23,14:33:56,06,09,1, 11.9,1,1, 3.465, 10507.536, 459.790, 52934.392 25/12/23,14:33:56,07,09,1, 11.9,1,1, 3.465, 10507.518, 459.784, 52934.418 25/12/23,14:33:56,08,09,1, 11.9,1,1, 3.465, 10507.536, 459.777, 52934.448 25/12/23,14:33:56,09,09,1, 11.9,1,1, 3.465, 10507.553, 459.783, 52934.429 25/12/23,14:33:56,10,09,1, 11.9,1,1, 3.465, 10507.557, 459.793, 52934.396 25/12/23,14:33:56,11,09,1, 11.9,1,1, 3.465, 10507.578, 459.790, 52934.433 25/12/23,14:33:56,12,09,1, 11.9,1,1, 3.465, 10507.572, 459.791, 52934.337 25/12/23,14:33:56,13,09,1, 11.9,1,1, 3.465, 10507.570, 459.804, 52934.459 25/12/23,14:33:56,14,09,1, 11.9,1,1, 3.465, 10507.584, 459.803, 52934.375 25/12/23,14:33:56,15,09,1, 11.9,1,1, 3.465, 10507.574, 459.792, 52934.395 25/12/23,14:33:56,16,09,1, 11.9,1,1, 3.465, 10507.563, 459.833, 52934.357 25/12/23,14:33:56,17,09,1, 11.9,1,1, 3.465, 10507.597, 459.822, 52934.370 25/12/23,14:33:56,18,09,1, 11.9,1,1, 3.465, 10507.597, 459.816, 52934.361 25/12/23,14:33:56,19,09,1, 11.9,1,1, 3.465, 10507.607, 459.818, 52934.366 25/12/23,14:33:57,00,09,1, 12.0,1,1, 3.466, 10507.600, 459.818, 52934.366 25/12/23,14:33:57,01,09,1, 12.0,1,1, 3.466, 10507.595, 459.827, 52934.398 25/12/23,14:33:57,02,09,1, 12.0,1,1, 3.466, 10507.616, 459.871, 52934.377 25/12/23,14:33:57,03,09,1, 12.0,1,1, 3.466, 10507.625, 459.837, 52934.406 25/12/23,14:33:57,04,09,1, 12.0,1,1, 3.466, 10507.615, 459.856, 52934.397 25/12/23,14:33:57,05,09,1, 12.0,1,1, 3.466, 10507.596, 459.855, 52934.451 25/12/23,14:33:57,06,09,1, 12.0,1,1, 3.466, 10507.638, 459.814, 52934.354 25/12/23,14:33:57,07,09,1, 12.0,1,1, 3.466, 10507.630, 459.856, 52934.460 25/12/23,14:33:57,08,09,1, 12.0,1,1, 3.466, 10507.630, 459.834, 52934.414 25/12/23,14:33:57,09,09,1, 12.0,1,1, 3.466, 10507.630, 459.858, 52934.381 25/12/23,14:33:57,10,09,1, 12.0,1,1, 3.466, 10507.653, 459.837, 52934.403 25/12/23,14:33:57,11,09,1, 12.0,1,1, 3.466, 10507.663, 459.853, 52934.400 25/12/23,14:33:57,12,09,1, 12.0,1,1, 3.466, 10507.674, 459.860, 52934.387 25/12/23,14:33:57,13,09,1, 12.0,1,1, 3.466, 10507.677, 459.864, 52934.378 25/12/23,14:33:57,14,09,1, 12.0,1,1, 3.466, 10507.681, 459.853, 52934.325 25/12/23,14:33:57,15,09,1, 12.0,1,1, 3.466, 10507.656, 459.850, 52934.424 25/12/23,14:33:57,16,09,1, 12.0,1,1, 3.466, 10507.688, 459.864, 52934.397 25/12/23,14:33:57,17,09,1, 12.0,1,1, 3.466, 10507.685, 459.872, 52934.359 25/12/23,14:33:57,18,09,1, 12.0,1,1, 3.466, 10507.677, 459.854, 52934.315 25/12/23,14:33:57,19,09,1, 12.0,1,1, 3.466, 10507.688, 459.877, 52934.339 25/12/23,14:33:58,00,08,1, 12.0,1,1, 3.464, 10507.684, 459.877, 52934.339 25/12/23,14:33:58,01,08,1, 12.0,1,1, 3.464, 10507.686, 459.864, 52934.334 25/12/23,14:33:58,02,08,1, 12.0,1,1, 3.464, 10507.716, 459.864, 52934.377 25/12/23,14:33:58,03,08,1, 12.0,1,1, 3.464, 10507.706, 459.887, 52934.346 25/12/23,14:33:58,04,08,1, 12.0,1,1, 3.464, 10507.688, 459.873, 52934.333 25/12/23,14:33:58,05,08,1, 12.0,1,1, 3.464, 10507.711, 459.873, 52934.356 25/12/23,14:33:58,06,08,1, 12.0,1,1, 3.464, 10507.709, 459.896, 52934.342 25/12/23,14:33:58,07,08,1, 12.0,1,1, 3.464, 10507.728, 459.908, 52934.322 25/12/23,14:33:58,08,08,1, 12.0,1,1, 3.464, 10507.730, 459.895, 52934.287 25/12/23,14:33:58,09,08,1, 12.0,1,1, 3.464, 10507.728, 459.897, 52934.350 25/12/23,14:33:58,10,08,1, 12.0,1,1, 3.464, 10507.735, 459.890, 52934.318 25/12/23,14:33:58,11,08,1, 12.0,1,1, 3.464, 10507.755, 459.904, 52934.414 25/12/23,14:33:58,12,08,1, 12.0,1,1, 3.464, 10507.747, 459.909, 52934.378 25/12/23,14:33:58,13,08,1, 12.0,1,1, 3.464, 10507.767, 459.917, 52934.324 25/12/23,14:33:58,14,08,1, 12.0,1,1, 3.464, 10507.760, 459.911, 52934.299 25/12/23,14:33:58,15,08,1, 12.0,1,1, 3.464, 10507.763, 459.933, 52934.317 25/12/23,14:33:58,16,08,1, 12.0,1,1, 3.464, 10507.770, 459.909, 52934.320 25/12/23,14:33:58,17,08,1, 12.0,1,1, 3.464, 10507.756, 459.929, 52934.385 25/12/23,14:33:58,18,08,1, 12.0,1,1, 3.464, 10507.764, 459.928, 52934.397 25/12/23,14:33:58,19,08,1, 12.0,1,1, 3.464, 10507.767, 459.920, 52934.336 25/12/23,14:33:59,00,09,1, 11.9,1,1, 3.465, 10507.759, 459.920, 52934.336 25/12/23,14:33:59,01,09,1, 11.9,1,1, 3.465, 10507.811, 459.895, 52934.285 25/12/23,14:33:59,02,09,1, 11.9,1,1, 3.465, 10507.787, 459.920, 52934.293 25/12/23,14:33:59,03,09,1, 11.9,1,1, 3.465, 10507.792, 459.917, 52934.338 25/12/23,14:33:59,04,09,1, 11.9,1,1, 3.465, 10507.805, 459.928, 52934.363 25/12/23,14:33:59,05,09,1, 11.9,1,1, 3.465, 10507.789, 459.931, 52934.327 25/12/23,14:33:59,06,09,1, 11.9,1,1, 3.465, 10507.795, 459.937, 52934.247 25/12/23,14:33:59,07,09,1, 11.9,1,1, 3.465, 10507.848, 459.955, 52934.275 25/12/23,14:33:59,08,09,1, 11.9,1,1, 3.465, 10507.828, 459.955, 52934.311 25/12/23,14:33:59,09,09,1, 11.9,1,1, 3.465, 10507.828, 459.967, 52934.266 25/12/23,14:33:59,10,09,1, 11.9,1,1, 3.465, 10507.824, 459.946, 52934.294 25/12/23,14:33:59,11,09,1, 11.9,1,1, 3.465, 10507.810, 459.959, 52934.302 25/12/23,14:33:59,12,09,1, 11.9,1,1, 3.465, 10507.838, 459.977, 52934.323 25/12/23,14:33:59,13,09,1, 11.9,1,1, 3.465, 10507.854, 459.991, 52934.260 25/12/23,14:33:59,14,09,1, 11.9,1,1, 3.465, 10507.855, 459.977, 52934.288 25/12/23,14:33:59,15,09,1, 11.9,1,1, 3.465, 10507.849, 459.980, 52934.306 25/12/23,14:33:59,16,09,1, 11.9,1,1, 3.465, 10507.859, 459.982, 52934.271 25/12/23,14:33:59,17,09,1, 11.9,1,1, 3.465, 10507.857, 459.946, 52934.233 25/12/23,14:33:59,18,09,1, 11.9,1,1, 3.465, 10507.877, 459.992, 52934.301 25/12/23,14:33:59,19,09,1, 11.9,1,1, 3.465, 10507.858, 459.984, 52934.191 25/12/23,14:34:00,00,09,1, 11.9,1,1, 3.462, 10507.851, 459.984, 52934.191 25/12/23,14:34:00,01,09,1, 11.9,1,1, 3.462, 10507.877, 460.004, 52934.251 25/12/23,14:34:00,02,09,1, 11.9,1,1, 3.462, 10507.889, 460.005, 52934.245 25/12/23,14:34:00,03,09,1, 11.9,1,1, 3.462, 10507.868, 460.006, 52934.180 25/12/23,14:34:00,04,09,1, 11.9,1,1, 3.462, 10507.849, 459.989, 52934.243 25/12/23,14:34:00,05,09,1, 11.9,1,1, 3.462, 10507.893, 460.002, 52934.209 25/12/23,14:34:00,06,09,1, 11.9,1,1, 3.462, 10507.884, 460.030, 52934.231 25/12/23,14:34:00,07,09,1, 11.9,1,1, 3.462, 10507.860, 460.016, 52934.201 25/12/23,14:34:00,08,09,1, 11.9,1,1, 3.462, 10507.895, 460.031, 52934.198 25/12/23,14:34:00,09,09,1, 11.9,1,1, 3.462, 10507.886, 460.018, 52934.139 25/12/23,14:34:00,10,09,1, 11.9,1,1, 3.462, 10507.888, 460.033, 52934.175 25/12/23,14:34:00,11,09,1, 11.9,1,1, 3.462, 10507.904, 460.027, 52934.168 25/12/23,14:34:00,12,09,1, 11.9,1,1, 3.462, 10507.901, 460.042, 52934.177 25/12/23,14:34:00,13,09,1, 11.9,1,1, 3.462, 10507.894, 460.033, 52934.182 25/12/23,14:34:00,14,09,1, 11.9,1,1, 3.462, 10507.929, 460.043, 52934.241 25/12/23,14:34:00,15,09,1, 11.9,1,1, 3.462, 10507.926, 460.043, 52934.202 25/12/23,14:34:00,16,09,1, 11.9,1,1, 3.462, 10507.893, 460.053, 52934.128 25/12/23,14:34:00,17,09,1, 11.9,1,1, 3.462, 10507.937, 460.052, 52934.212 25/12/23,14:34:00,18,09,1, 11.9,1,1, 3.462, 10507.936, 460.068, 52934.229 25/12/23,14:34:00,19,09,1, 11.9,1,1, 3.462, 10507.918, 460.022, 52934.175 25/12/23,14:34:01,00,09,1, 11.8,1,1, 3.465, 10507.917, 460.022, 52934.175 25/12/23,14:34:01,01,09,1, 11.8,1,1, 3.465, 10507.953, 460.072, 52934.160 25/12/23,14:34:01,02,09,1, 11.8,1,1, 3.465, 10507.926, 460.079, 52934.227 25/12/23,14:34:01,03,09,1, 11.8,1,1, 3.465, 10507.954, 460.050, 52934.096 25/12/23,14:34:01,04,09,1, 11.8,1,1, 3.465, 10507.930, 460.066, 52934.251 25/12/23,14:34:01,05,09,1, 11.8,1,1, 3.465, 10507.951, 460.079, 52934.179 25/12/23,14:34:01,06,09,1, 11.8,1,1, 3.465, 10507.932, 460.070, 52934.203 25/12/23,14:34:01,07,09,1, 11.8,1,1, 3.465, 10507.947, 460.094, 52934.156 25/12/23,14:34:01,08,09,1, 11.8,1,1, 3.465, 10507.952, 460.071, 52934.159 25/12/23,14:34:01,09,09,1, 11.8,1,1, 3.465, 10507.956, 460.109, 52934.183 25/12/23,14:34:01,10,09,1, 11.8,1,1, 3.465, 10507.964, 460.082, 52934.145 25/12/23,14:34:01,11,09,1, 11.8,1,1, 3.465, 10507.947, 460.085, 52934.173 25/12/23,14:34:01,12,09,1, 11.8,1,1, 3.465, 10507.947, 460.113, 52934.296 25/12/23,14:34:01,13,09,1, 11.8,1,1, 3.465, 10507.984, 460.136, 52934.269 25/12/23,14:34:01,14,09,1, 11.8,1,1, 3.465, 10507.943, 460.121, 52934.231 25/12/23,14:34:01,15,09,1, 11.8,1,1, 3.465, 10507.976, 460.103, 52934.145 25/12/23,14:34:01,16,09,1, 11.8,1,1, 3.465, 10507.984, 460.092, 52934.195 25/12/23,14:34:01,17,09,1, 11.8,1,1, 3.465, 10507.979, 460.079, 52934.156 25/12/23,14:34:01,18,09,1, 11.8,1,1, 3.465, 10507.988, 460.098, 52934.056 25/12/23,14:34:01,19,09,1, 11.8,1,1, 3.465, 10507.987, 460.110, 52934.123 25/12/23,14:34:02,00,09,1, 11.9,1,1, 3.463, 10507.984, 460.110, 52934.123 25/12/23,14:34:02,01,09,1, 11.9,1,1, 3.463, 10507.966, 460.102, 52934.164 25/12/23,14:34:02,02,09,1, 11.9,1,1, 3.463, 10507.987, 460.128, 52934.218 25/12/23,14:34:02,03,09,1, 11.9,1,1, 3.463, 10507.984, 460.134, 52934.113 25/12/23,14:34:02,04,09,1, 11.9,1,1, 3.463, 10507.967, 460.132, 52934.126 25/12/23,14:34:02,05,09,1, 11.9,1,1, 3.463, 10507.995, 460.124, 52934.175 25/12/23,14:34:02,06,09,1, 11.9,1,1, 3.463, 10507.998, 460.138, 52934.124 25/12/23,14:34:02,07,09,1, 11.9,1,1, 3.463, 10507.986, 460.136, 52934.124 25/12/23,14:34:02,08,09,1, 11.9,1,1, 3.463, 10507.985, 460.132, 52934.138 25/12/23,14:34:02,09,09,1, 11.9,1,1, 3.463, 10507.983, 460.125, 52934.080 25/12/23,14:34:02,10,09,1, 11.9,1,1, 3.463, 10507.977, 460.164, 52934.077 25/12/23,14:34:02,11,09,1, 11.9,1,1, 3.463, 10508.000, 460.150, 52934.158 25/12/23,14:34:02,12,09,1, 11.9,1,1, 3.463, 10507.998, 460.161, 52934.098 25/12/23,14:34:02,13,09,1, 11.9,1,1, 3.463, 10507.989, 460.147, 52934.079 25/12/23,14:34:02,14,09,1, 11.9,1,1, 3.463, 10508.002, 460.167, 52934.147 25/12/23,14:34:02,15,09,1, 11.9,1,1, 3.463, 10508.006, 460.159, 52934.143 25/12/23,14:34:02,16,09,1, 11.9,1,1, 3.463, 10508.005, 460.158, 52934.133 25/12/23,14:34:02,17,09,1, 11.9,1,1, 3.463, 10507.995, 460.157, 52934.126 25/12/23,14:34:02,18,09,1, 11.9,1,1, 3.463, 10508.012, 460.151, 52934.094 25/12/23,14:34:02,19,09,1, 11.9,1,1, 3.463, 10508.016, 460.165, 52934.070 25/12/23,14:34:03,00,09,1, 11.9,1,1, 3.463, 10508.009, 460.165, 52934.070 25/12/23,14:34:03,01,09,1, 11.9,1,1, 3.463, 10508.007, 460.175, 52934.147 25/12/23,14:34:03,02,09,1, 11.9,1,1, 3.463, 10507.997, 460.169, 52934.163 25/12/23,14:34:03,03,09,1, 11.9,1,1, 3.463, 10508.005, 460.192, 52934.230 25/12/23,14:34:03,04,09,1, 11.9,1,1, 3.463, 10508.012, 460.168, 52934.090 25/12/23,14:34:03,05,09,1, 11.9,1,1, 3.463, 10508.013, 460.174, 52934.072 25/12/23,14:34:03,06,09,1, 11.9,1,1, 3.463, 10508.022, 460.164, 52934.036 25/12/23,14:34:03,07,09,1, 11.9,1,1, 3.463, 10508.022, 460.185, 52934.105 25/12/23,14:34:03,08,09,1, 11.9,1,1, 3.463, 10508.026, 460.170, 52934.072 25/12/23,14:34:03,09,09,1, 11.9,1,1, 3.463, 10508.037, 460.194, 52934.067 25/12/23,14:34:03,10,09,1, 11.9,1,1, 3.463, 10508.040, 460.129, 52934.046 25/12/23,14:34:03,11,09,1, 11.9,1,1, 3.463, 10508.023, 460.164, 52934.132 25/12/23,14:34:03,12,09,1, 11.9,1,1, 3.463, 10508.033, 460.167, 52934.047 25/12/23,14:34:03,13,09,1, 11.9,1,1, 3.463, 10508.042, 460.168, 52934.088 25/12/23,14:34:03,14,09,1, 11.9,1,1, 3.463, 10508.035, 460.187, 52934.059 25/12/23,14:34:03,15,09,1, 11.9,1,1, 3.463, 10508.038, 460.168, 52934.038 25/12/23,14:34:03,16,09,1, 11.9,1,1, 3.463, 10508.028, 460.165, 52934.064 25/12/23,14:34:03,17,09,1, 11.9,1,1, 3.463, 10508.039, 460.172, 52934.118 25/12/23,14:34:03,18,09,1, 11.9,1,1, 3.463, 10508.055, 460.181, 52934.030 25/12/23,14:34:03,19,09,1, 11.9,1,1, 3.463, 10508.071, 460.207, 52934.046 25/12/23,14:34:04,00,09,1, 12.0,1,1, 3.461, 10508.068, 460.207, 52934.046 25/12/23,14:34:04,01,09,1, 12.0,1,1, 3.461, 10508.043, 460.198, 52934.066 25/12/23,14:34:04,02,09,1, 12.0,1,1, 3.461, 10508.059, 460.192, 52933.987 25/12/23,14:34:04,03,09,1, 12.0,1,1, 3.461, 10508.043, 460.177, 52934.057 25/12/23,14:34:04,04,09,1, 12.0,1,1, 3.461, 10508.053, 460.229, 52934.098 25/12/23,14:34:04,05,09,1, 12.0,1,1, 3.461, 10508.039, 460.196, 52934.125 25/12/23,14:34:04,06,09,1, 12.0,1,1, 3.461, 10508.068, 460.217, 52934.113 25/12/23,14:34:04,07,09,1, 12.0,1,1, 3.461, 10508.066, 460.200, 52934.089 25/12/23,14:34:04,08,09,1, 12.0,1,1, 3.461, 10508.062, 460.204, 52934.067 25/12/23,14:34:04,09,09,1, 12.0,1,1, 3.461, 10508.059, 460.192, 52934.008 25/12/23,14:34:04,10,09,1, 12.0,1,1, 3.461, 10508.042, 460.193, 52934.057 25/12/23,14:34:04,11,09,1, 12.0,1,1, 3.461, 10508.020, 460.188, 52934.021 25/12/23,14:34:04,12,09,1, 12.0,1,1, 3.461, 10508.055, 460.204, 52934.072 25/12/23,14:34:04,13,09,1, 12.0,1,1, 3.461, 10508.045, 460.224, 52934.029 25/12/23,14:34:04,14,09,1, 12.0,1,1, 3.461, 10508.065, 460.207, 52933.994 25/12/23,14:34:04,15,09,1, 12.0,1,1, 3.461, 10508.082, 460.210, 52933.964 25/12/23,14:34:04,16,09,1, 12.0,1,1, 3.461, 10508.074, 460.240, 52933.997 25/12/23,14:34:04,17,09,1, 12.0,1,1, 3.461, 10508.077, 460.212, 52934.020 25/12/23,14:34:04,18,09,1, 12.0,1,1, 3.461, 10508.066, 460.215, 52934.057 25/12/23,14:34:04,19,09,1, 12.0,1,1, 3.461, 10508.048, 460.223, 52934.105 25/12/23,14:34:05,00,09,1, 11.8,1,1, 3.466, 10508.043, 460.223, 52934.105 25/12/23,14:34:05,01,09,1, 11.8,1,1, 3.466, 10508.083, 460.213, 52933.984 25/12/23,14:34:05,02,09,1, 11.8,1,1, 3.466, 10508.069, 460.233, 52934.003 25/12/23,14:34:05,03,09,1, 11.8,1,1, 3.466, 10508.069, 460.252, 52934.032 25/12/23,14:34:05,04,09,1, 11.8,1,1, 3.466, 10508.076, 460.251, 52934.008 25/12/23,14:34:05,05,09,1, 11.8,1,1, 3.466, 10508.071, 460.224, 52934.012 25/12/23,14:34:05,06,09,1, 11.8,1,1, 3.466, 10508.091, 460.253, 52933.982 25/12/23,14:34:05,07,09,1, 11.8,1,1, 3.466, 10508.072, 460.264, 52933.973 25/12/23,14:34:05,08,09,1, 11.8,1,1, 3.466, 10508.068, 460.244, 52933.998 25/12/23,14:34:05,09,09,1, 11.8,1,1, 3.466, 10508.076, 460.249, 52934.063 25/12/23,14:34:05,10,09,1, 11.8,1,1, 3.466, 10508.082, 460.254, 52934.061 25/12/23,14:34:05,11,09,1, 11.8,1,1, 3.466, 10508.077, 460.260, 52934.052 25/12/23,14:34:05,12,09,1, 11.8,1,1, 3.466, 10508.087, 460.232, 52933.990 25/12/23,14:34:05,13,09,1, 11.8,1,1, 3.466, 10508.100, 460.234, 52933.950 25/12/23,14:34:05,14,09,1, 11.8,1,1, 3.466, 10508.072, 460.238, 52934.027 25/12/23,14:34:05,15,09,1, 11.8,1,1, 3.466, 10508.097, 460.224, 52933.959 25/12/23,14:34:05,16,09,1, 11.8,1,1, 3.466, 10508.058, 460.232, 52934.013 25/12/23,14:34:05,17,09,1, 11.8,1,1, 3.466, 10508.083, 460.250, 52934.005 25/12/23,14:34:05,18,09,1, 11.8,1,1, 3.466, 10508.088, 460.238, 52933.940 25/12/23,14:34:05,19,09,1, 11.8,1,1, 3.466, 10508.085, 460.256, 52933.958 25/12/23,14:34:06,00,09,1, 12.0,1,1, 3.466, 10508.084, 460.256, 52933.958 25/12/23,14:34:06,01,09,1, 12.0,1,1, 3.466, 10508.092, 460.253, 52933.930 25/12/23,14:34:06,02,09,1, 12.0,1,1, 3.466, 10508.085, 460.272, 52933.915 25/12/23,14:34:06,03,09,1, 12.0,1,1, 3.466, 10508.113, 460.275, 52933.917 25/12/23,14:34:06,04,09,1, 12.0,1,1, 3.466, 10508.112, 460.281, 52933.991 25/12/23,14:34:06,05,09,1, 12.0,1,1, 3.466, 10508.081, 460.281, 52933.973 25/12/23,14:34:06,06,09,1, 12.0,1,1, 3.466, 10508.097, 460.277, 52933.984 25/12/23,14:34:06,07,09,1, 12.0,1,1, 3.466, 10508.107, 460.270, 52933.968 25/12/23,14:34:06,08,09,1, 12.0,1,1, 3.466, 10508.094, 460.266, 52934.021 25/12/23,14:34:06,09,09,1, 12.0,1,1, 3.466, 10508.113, 460.262, 52934.002 25/12/23,14:34:06,10,09,1, 12.0,1,1, 3.466, 10508.085, 460.273, 52933.925 25/12/23,14:34:06,11,09,1, 12.0,1,1, 3.466, 10508.115, 460.253, 52933.943 25/12/23,14:34:06,12,09,1, 12.0,1,1, 3.466, 10508.120, 460.273, 52933.971 25/12/23,14:34:06,13,09,1, 12.0,1,1, 3.466, 10508.090, 460.284, 52934.001 25/12/23,14:34:06,14,09,1, 12.0,1,1, 3.466, 10508.103, 460.282, 52933.986 25/12/23,14:34:06,15,09,1, 12.0,1,1, 3.466, 10508.092, 460.295, 52933.918 25/12/23,14:34:06,16,09,1, 12.0,1,1, 3.466, 10508.106, 460.293, 52933.931 25/12/23,14:34:06,17,09,1, 12.0,1,1, 3.466, 10508.116, 460.271, 52933.906 25/12/23,14:34:06,18,09,1, 12.0,1,1, 3.466, 10508.088, 460.274, 52934.000 25/12/23,14:34:06,19,09,1, 12.0,1,1, 3.466, 10508.104, 460.255, 52933.950 25/12/23,14:34:07,00,09,1, 11.8,1,1, 3.463, 10508.101, 460.255, 52933.950 25/12/23,14:34:07,01,09,1, 11.8,1,1, 3.463, 10508.107, 460.280, 52933.947 25/12/23,14:34:07,02,09,1, 11.8,1,1, 3.463, 10508.093, 460.282, 52933.918 25/12/23,14:34:07,03,09,1, 11.8,1,1, 3.463, 10508.109, 460.281, 52933.956 25/12/23,14:34:07,04,09,1, 11.8,1,1, 3.463, 10508.104, 460.265, 52933.908 25/12/23,14:34:07,05,09,1, 11.8,1,1, 3.463, 10508.104, 460.260, 52933.874 25/12/23,14:34:07,06,09,1, 11.8,1,1, 3.463, 10508.120, 460.278, 52933.924 25/12/23,14:34:07,07,09,1, 11.8,1,1, 3.463, 10508.126, 460.282, 52933.973 25/12/23,14:34:07,08,09,1, 11.8,1,1, 3.463, 10508.104, 460.262, 52933.942 25/12/23,14:34:07,09,09,1, 11.8,1,1, 3.463, 10508.100, 460.278, 52934.001 25/12/23,14:34:07,10,09,1, 11.8,1,1, 3.463, 10508.125, 460.256, 52933.937 25/12/23,14:34:07,11,09,1, 11.8,1,1, 3.463, 10508.129, 460.284, 52933.946 25/12/23,14:34:07,12,09,1, 11.8,1,1, 3.463, 10508.117, 460.281, 52933.939 25/12/23,14:34:07,13,09,1, 11.8,1,1, 3.463, 10508.091, 460.281, 52933.915 25/12/23,14:34:07,14,09,1, 11.8,1,1, 3.463, 10508.122, 460.268, 52933.988 25/12/23,14:34:07,15,09,1, 11.8,1,1, 3.463, 10508.112, 460.284, 52933.927 25/12/23,14:34:07,16,09,1, 11.8,1,1, 3.463, 10508.112, 460.276, 52933.914 25/12/23,14:34:07,17,09,1, 11.8,1,1, 3.463, 10508.093, 460.299, 52933.874 25/12/23,14:34:07,18,09,1, 11.8,1,1, 3.463, 10508.094, 460.284, 52933.814 25/12/23,14:34:07,19,09,1, 11.8,1,1, 3.463, 10508.107, 460.287, 52933.893 25/12/23,14:34:08,00,09,1, 11.9,1,1, 3.463, 10508.101, 460.287, 52933.893 25/12/23,14:34:08,01,09,1, 11.9,1,1, 3.463, 10508.126, 460.282, 52933.915 25/12/23,14:34:08,02,09,1, 11.9,1,1, 3.463, 10508.099, 460.266, 52933.893 25/12/23,14:34:08,03,09,1, 11.9,1,1, 3.463, 10508.105, 460.285, 52933.932 25/12/23,14:34:08,04,09,1, 11.9,1,1, 3.463, 10508.102, 460.266, 52933.893 25/12/23,14:34:08,05,09,1, 11.9,1,1, 3.463, 10508.094, 460.264, 52933.872 25/12/23,14:34:08,06,09,1, 11.9,1,1, 3.463, 10508.105, 460.281, 52933.833 25/12/23,14:34:08,07,09,1, 11.9,1,1, 3.463, 10508.090, 460.278, 52933.933 25/12/23,14:34:08,08,09,1, 11.9,1,1, 3.463, 10508.137, 460.274, 52933.922 25/12/23,14:34:08,09,09,1, 11.9,1,1, 3.463, 10508.110, 460.257, 52933.927 25/12/23,14:34:08,10,09,1, 11.9,1,1, 3.463, 10508.114, 460.269, 52933.812 25/12/23,14:34:08,11,09,1, 11.9,1,1, 3.463, 10508.123, 460.274, 52933.846 25/12/23,14:34:08,12,09,1, 11.9,1,1, 3.463, 10508.104, 460.264, 52933.813 25/12/23,14:34:08,13,09,1, 11.9,1,1, 3.463, 10508.102, 460.271, 52933.885 25/12/23,14:34:08,14,09,1, 11.9,1,1, 3.463, 10508.088, 460.307, 52933.880 25/12/23,14:34:08,15,09,1, 11.9,1,1, 3.463, 10508.112, 460.295, 52933.882 25/12/23,14:34:08,16,09,1, 11.9,1,1, 3.463, 10508.128, 460.251, 52933.636 25/12/23,14:34:08,17,09,1, 11.9,1,1, 3.463, 10508.093, 460.276, 52933.904 25/12/23,14:34:08,18,09,1, 11.9,1,1, 3.463, 10508.082, 460.281, 52933.928 25/12/23,14:34:08,19,09,1, 11.9,1,1, 3.463, 10508.094, 460.278, 52933.952 25/12/23,14:34:09,00,09,1, 12.0,1,1, 3.464, 10508.093, 460.278, 52933.952 25/12/23,14:34:09,01,09,1, 12.0,1,1, 3.464, 10508.080, 460.318, 52933.895 25/12/23,14:34:09,02,09,1, 12.0,1,1, 3.464, 10508.079, 460.302, 52933.899 25/12/23,14:34:09,03,09,1, 12.0,1,1, 3.464, 10508.095, 460.297, 52933.911 25/12/23,14:34:09,04,09,1, 12.0,1,1, 3.464, 10508.092, 460.309, 52933.824 25/12/23,14:34:09,05,09,1, 12.0,1,1, 3.464, 10508.067, 460.274, 52933.860 25/12/23,14:34:09,06,09,1, 12.0,1,1, 3.464, 10508.085, 460.298, 52933.810 25/12/23,14:34:09,07,09,1, 12.0,1,1, 3.464, 10508.081, 460.285, 52933.840 25/12/23,14:34:09,08,09,1, 12.0,1,1, 3.464, 10508.087, 460.309, 52933.860 25/12/23,14:34:09,09,09,1, 12.0,1,1, 3.464, 10508.099, 460.291, 52933.946 25/12/23,14:34:09,10,09,1, 12.0,1,1, 3.464, 10508.108, 460.294, 52933.914 25/12/23,14:34:09,11,09,1, 12.0,1,1, 3.464, 10508.059, 460.286, 52933.867 25/12/23,14:34:09,12,09,1, 12.0,1,1, 3.464, 10508.111, 460.276, 52933.898 25/12/23,14:34:09,13,09,1, 12.0,1,1, 3.464, 10508.088, 460.277, 52933.831 25/12/23,14:34:09,14,09,1, 12.0,1,1, 3.464, 10508.074, 460.276, 52933.776 25/12/23,14:34:09,15,09,1, 12.0,1,1, 3.464, 10508.070, 460.288, 52933.875 25/12/23,14:34:09,16,09,1, 12.0,1,1, 3.464, 10508.082, 460.307, 52933.862 25/12/23,14:34:09,17,09,1, 12.0,1,1, 3.464, 10508.070, 460.280, 52933.852 25/12/23,14:34:09,18,09,1, 12.0,1,1, 3.464, 10508.079, 460.319, 52933.841 25/12/23,14:34:09,19,09,1, 12.0,1,1, 3.464, 10508.068, 460.307, 52933.848 25/12/23,14:34:10,00,09,1, 11.9,1,1, 3.466, 10508.068, 460.307, 52933.848 25/12/23,14:34:10,01,09,1, 11.9,1,1, 3.466, 10508.070, 460.293, 52933.783 25/12/23,14:34:10,02,09,1, 11.9,1,1, 3.466, 10508.064, 460.300, 52933.896 25/12/23,14:34:10,03,09,1, 11.9,1,1, 3.466, 10508.078, 460.295, 52933.853 25/12/23,14:34:10,04,09,1, 11.9,1,1, 3.466, 10508.062, 460.293, 52933.869 25/12/23,14:34:10,05,09,1, 11.9,1,1, 3.466, 10508.072, 460.328, 52933.890 25/12/23,14:34:10,06,09,1, 11.9,1,1, 3.466, 10508.055, 460.282, 52933.869 25/12/23,14:34:10,07,09,1, 11.9,1,1, 3.466, 10508.071, 460.298, 52933.794 25/12/23,14:34:10,08,09,1, 11.9,1,1, 3.466, 10508.075, 460.288, 52933.803 25/12/23,14:34:10,09,09,1, 11.9,1,1, 3.466, 10508.050, 460.287, 52933.800 25/12/23,14:34:10,10,09,1, 11.9,1,1, 3.466, 10508.053, 460.288, 52933.764 25/12/23,14:34:10,11,09,1, 11.9,1,1, 3.466, 10508.088, 460.304, 52933.869 25/12/23,14:34:10,12,09,1, 11.9,1,1, 3.466, 10508.072, 460.309, 52933.835 25/12/23,14:34:10,13,09,1, 11.9,1,1, 3.466, 10508.060, 460.320, 52933.834 25/12/23,14:34:10,14,09,1, 11.9,1,1, 3.466, 10508.069, 460.302, 52933.811 25/12/23,14:34:10,15,09,1, 11.9,1,1, 3.466, 10508.063, 460.291, 52933.762 25/12/23,14:34:10,16,09,1, 11.9,1,1, 3.466, 10508.048, 460.304, 52933.795 25/12/23,14:34:10,17,09,1, 11.9,1,1, 3.466, 10508.043, 460.294, 52933.805 25/12/23,14:34:10,18,09,1, 11.9,1,1, 3.466, 10508.054, 460.291, 52933.835 25/12/23,14:34:10,19,09,1, 11.9,1,1, 3.466, 10508.058, 460.335, 52933.889 25/12/23,14:34:11,00,09,1, 11.9,1,1, 3.464, 10508.051, 460.335, 52933.889 25/12/23,14:34:11,01,09,1, 11.9,1,1, 3.464, 10508.049, 460.318, 52933.856 25/12/23,14:34:11,02,09,1, 11.9,1,1, 3.464, 10508.029, 460.317, 52933.826 25/12/23,14:34:11,03,09,1, 11.9,1,1, 3.464, 10508.048, 460.320, 52933.810 25/12/23,14:34:11,04,09,1, 11.9,1,1, 3.464, 10508.044, 460.305, 52933.749 25/12/23,14:34:11,05,09,1, 11.9,1,1, 3.464, 10508.044, 460.312, 52933.755 25/12/23,14:34:11,06,09,1, 11.9,1,1, 3.464, 10508.057, 460.321, 52933.802 25/12/23,14:34:11,07,09,1, 11.9,1,1, 3.464, 10508.030, 460.297, 52933.749 25/12/23,14:34:11,08,09,1, 11.9,1,1, 3.464, 10508.029, 460.298, 52933.765 25/12/23,14:34:11,09,09,1, 11.9,1,1, 3.464, 10508.056, 460.328, 52933.785 25/12/23,14:34:11,10,09,1, 11.9,1,1, 3.464, 10508.039, 460.308, 52933.794 25/12/23,14:34:11,11,09,1, 11.9,1,1, 3.464, 10508.057, 460.302, 52933.670 25/12/23,14:34:11,12,09,1, 11.9,1,1, 3.464, 10508.058, 460.321, 52933.804 25/12/23,14:34:11,13,09,1, 11.9,1,1, 3.464, 10508.043, 460.310, 52933.845 25/12/23,14:34:11,14,09,1, 11.9,1,1, 3.464, 10508.048, 460.310, 52933.772 25/12/23,14:34:11,15,09,1, 11.9,1,1, 3.464, 10508.059, 460.326, 52933.788 25/12/23,14:34:11,16,09,1, 11.9,1,1, 3.464, 10508.048, 460.302, 52933.753 25/12/23,14:34:11,17,09,1, 11.9,1,1, 3.464, 10508.012, 460.315, 52933.820 25/12/23,14:34:11,18,09,1, 11.9,1,1, 3.464, 10508.044, 460.329, 52933.757 25/12/23,14:34:11,19,09,1, 11.9,1,1, 3.464, 10508.010, 460.328, 52933.791 25/12/23,14:34:12,00,09,1, 11.9,1,1, 3.468, 10508.009, 460.328, 52933.791 25/12/23,14:34:12,01,09,1, 11.9,1,1, 3.468, 10508.035, 460.328, 52933.745 25/12/23,14:34:12,02,09,1, 11.9,1,1, 3.468, 10508.036, 460.301, 52933.747 25/12/23,14:34:12,03,09,1, 11.9,1,1, 3.468, 10508.002, 460.312, 52933.864 25/12/23,14:34:12,04,09,1, 11.9,1,1, 3.468, 10508.016, 460.339, 52933.847 25/12/23,14:34:12,05,09,1, 11.9,1,1, 3.468, 10508.013, 460.322, 52933.840 25/12/23,14:34:12,06,09,1, 11.9,1,1, 3.468, 10508.032, 460.293, 52933.786 25/12/23,14:34:12,07,09,1, 11.9,1,1, 3.468, 10508.022, 460.318, 52933.718 25/12/23,14:34:12,08,09,1, 11.9,1,1, 3.468, 10508.023, 460.324, 52933.758 25/12/23,14:34:12,09,09,1, 11.9,1,1, 3.468, 10508.028, 460.308, 52933.738 25/12/23,14:34:12,10,09,1, 11.9,1,1, 3.468, 10507.980, 460.352, 52933.766 25/12/23,14:34:12,11,09,1, 11.9,1,1, 3.468, 10508.014, 460.322, 52933.813 25/12/23,14:34:12,12,09,1, 11.9,1,1, 3.468, 10508.020, 460.339, 52933.727 25/12/23,14:34:12,13,09,1, 11.9,1,1, 3.468, 10507.986, 460.321, 52933.798 25/12/23,14:34:12,14,09,1, 11.9,1,1, 3.468, 10508.005, 460.345, 52933.813 25/12/23,14:34:12,15,09,1, 11.9,1,1, 3.468, 10507.999, 460.331, 52933.798 25/12/23,14:34:12,16,09,1, 11.9,1,1, 3.468, 10507.990, 460.337, 52933.754 25/12/23,14:34:12,17,09,1, 11.9,1,1, 3.468, 10508.017, 460.339, 52933.721 25/12/23,14:34:12,18,09,1, 11.9,1,1, 3.468, 10508.007, 460.336, 52933.795 25/12/23,14:34:12,19,09,1, 11.9,1,1, 3.468, 10508.003, 460.350, 52933.759 25/12/23,14:34:13,00,09,1, 11.9,1,1, 3.462, 10508.001, 460.350, 52933.759 25/12/23,14:34:13,01,09,1, 11.9,1,1, 3.462, 10508.000, 460.339, 52933.751 25/12/23,14:34:13,02,09,1, 11.9,1,1, 3.462, 10507.982, 460.317, 52933.723 25/12/23,14:34:13,03,09,1, 11.9,1,1, 3.462, 10507.993, 460.308, 52933.668 25/12/23,14:34:13,04,09,1, 11.9,1,1, 3.462, 10507.987, 460.308, 52933.747 25/12/23,14:34:13,05,09,1, 11.9,1,1, 3.462, 10508.002, 460.319, 52933.656 25/12/23,14:34:13,06,09,1, 11.9,1,1, 3.462, 10508.014, 460.337, 52933.678 25/12/23,14:34:13,07,09,1, 11.9,1,1, 3.462, 10507.981, 460.315, 52933.770 25/12/23,14:34:13,08,09,1, 11.9,1,1, 3.462, 10507.980, 460.328, 52933.732 25/12/23,14:34:13,09,09,1, 11.9,1,1, 3.462, 10507.982, 460.316, 52933.705 25/12/23,14:34:13,10,09,1, 11.9,1,1, 3.462, 10507.994, 460.313, 52933.730 25/12/23,14:34:13,11,09,1, 11.9,1,1, 3.462, 10507.989, 460.315, 52933.673 25/12/23,14:34:13,12,09,1, 11.9,1,1, 3.462, 10507.983, 460.338, 52933.776 25/12/23,14:34:13,13,09,1, 11.9,1,1, 3.462, 10507.980, 460.325, 52933.703 25/12/23,14:34:13,14,09,1, 11.9,1,1, 3.462, 10507.974, 460.341, 52933.765 25/12/23,14:34:13,15,09,1, 11.9,1,1, 3.462, 10507.959, 460.328, 52933.771 25/12/23,14:34:13,16,09,1, 11.9,1,1, 3.462, 10507.986, 460.310, 52933.657 25/12/23,14:34:13,17,09,1, 11.9,1,1, 3.462, 10507.965, 460.337, 52933.641 25/12/23,14:34:13,18,09,1, 11.9,1,1, 3.462, 10507.983, 460.330, 52933.644 25/12/23,14:34:13,19,09,1, 11.9,1,1, 3.462, 10507.975, 460.318, 52933.730 25/12/23,14:34:14,00,09,1, 11.9,1,1, 3.462, 10507.967, 460.318, 52933.730 25/12/23,14:34:14,01,09,1, 11.9,1,1, 3.462, 10507.958, 460.341, 52933.689 25/12/23,14:34:14,02,09,1, 11.9,1,1, 3.462, 10507.962, 460.327, 52933.775 25/12/23,14:34:14,03,09,1, 11.9,1,1, 3.462, 10507.952, 460.352, 52933.722 25/12/23,14:34:14,04,09,1, 11.9,1,1, 3.462, 10507.952, 460.323, 52933.680 25/12/23,14:34:14,05,09,1, 11.9,1,1, 3.462, 10507.958, 460.354, 52933.685 25/12/23,14:34:14,06,09,1, 11.9,1,1, 3.462, 10507.957, 460.315, 52933.715 25/12/23,14:34:14,07,09,1, 11.9,1,1, 3.462, 10507.980, 460.329, 52933.744 25/12/23,14:34:14,08,09,1, 11.9,1,1, 3.462, 10507.939, 460.328, 52933.697 25/12/23,14:34:14,09,09,1, 11.9,1,1, 3.462, 10507.964, 460.352, 52933.739 25/12/23,14:34:14,10,09,1, 11.9,1,1, 3.462, 10507.943, 460.355, 52933.750 25/12/23,14:34:14,11,09,1, 11.9,1,1, 3.462, 10507.961, 460.328, 52933.655 25/12/23,14:34:14,12,09,1, 11.9,1,1, 3.462, 10507.947, 460.298, 52933.607 25/12/23,14:34:14,13,09,1, 11.9,1,1, 3.462, 10507.956, 460.313, 52933.687 25/12/23,14:34:14,14,09,1, 11.9,1,1, 3.462, 10507.949, 460.352, 52933.718 25/12/23,14:34:14,15,09,1, 11.9,1,1, 3.462, 10507.939, 460.343, 52933.695 25/12/23,14:34:14,16,09,1, 11.9,1,1, 3.462, 10507.950, 460.331, 52933.727 25/12/23,14:34:14,17,09,1, 11.9,1,1, 3.462, 10507.943, 460.349, 52933.732 25/12/23,14:34:14,18,09,1, 11.9,1,1, 3.462, 10507.945, 460.326, 52933.692 25/12/23,14:34:14,19,09,1, 11.9,1,1, 3.462, 10507.957, 460.350, 52933.682 25/12/23,14:34:15,00,09,1, 11.9,1,1, 3.466, 10507.951, 460.350, 52933.682 25/12/23,14:34:15,01,09,1, 11.9,1,1, 3.466, 10507.943, 460.333, 52933.748 25/12/23,14:34:15,02,09,1, 11.9,1,1, 3.466, 10507.937, 460.360, 52933.714 25/12/23,14:34:15,03,09,1, 11.9,1,1, 3.466, 10507.956, 460.331, 52933.680 25/12/23,14:34:15,04,09,1, 11.9,1,1, 3.466, 10507.921, 460.338, 52933.735 25/12/23,14:34:15,05,09,1, 11.9,1,1, 3.466, 10507.932, 460.353, 52933.723 25/12/23,14:34:15,06,09,1, 11.9,1,1, 3.466, 10507.944, 460.349, 52933.710 25/12/23,14:34:15,07,09,1, 11.9,1,1, 3.466, 10507.942, 460.343, 52933.688 25/12/23,14:34:15,08,09,1, 11.9,1,1, 3.466, 10507.929, 460.336, 52933.674 25/12/23,14:34:15,09,09,1, 11.9,1,1, 3.466, 10507.940, 460.338, 52933.744 25/12/23,14:34:15,10,09,1, 11.9,1,1, 3.466, 10507.926, 460.338, 52933.663 25/12/23,14:34:15,11,09,1, 11.9,1,1, 3.466, 10507.917, 460.353, 52933.711 25/12/23,14:34:15,12,09,1, 11.9,1,1, 3.466, 10507.922, 460.373, 52933.748 25/12/23,14:34:15,13,09,1, 11.9,1,1, 3.466, 10507.936, 460.348, 52933.691 25/12/23,14:34:15,14,09,1, 11.9,1,1, 3.466, 10507.948, 460.334, 52933.527 25/12/23,14:34:15,15,09,1, 11.9,1,1, 3.466, 10507.893, 460.342, 52933.561 25/12/23,14:34:15,16,09,1, 11.9,1,1, 3.466, 10507.975, 460.356, 52933.690 25/12/23,14:34:15,17,09,1, 11.9,1,1, 3.466, 10507.919, 460.334, 52933.700 25/12/23,14:34:15,18,09,1, 11.9,1,1, 3.466, 10507.917, 460.336, 52933.652 25/12/23,14:34:15,19,09,1, 11.9,1,1, 3.466, 10507.937, 460.362, 52933.657 25/12/23,14:34:16,00,09,1, 12.0,1,1, 3.465, 10507.934, 460.362, 52933.657 25/12/23,14:34:16,01,09,1, 12.0,1,1, 3.465, 10507.906, 460.335, 52933.602 25/12/23,14:34:16,02,09,1, 12.0,1,1, 3.465, 10507.903, 460.348, 52933.713 25/12/23,14:34:16,03,09,1, 12.0,1,1, 3.465, 10507.907, 460.347, 52933.702 25/12/23,14:34:16,04,09,1, 12.0,1,1, 3.465, 10507.912, 460.327, 52933.768 25/12/23,14:34:16,05,09,1, 12.0,1,1, 3.465, 10507.924, 460.333, 52933.674 25/12/23,14:34:16,06,09,1, 12.0,1,1, 3.465, 10507.929, 460.347, 52933.743 25/12/23,14:34:16,07,09,1, 12.0,1,1, 3.465, 10507.934, 460.334, 52933.737 25/12/23,14:34:16,08,09,1, 12.0,1,1, 3.465, 10507.931, 460.352, 52933.697 25/12/23,14:34:16,09,09,1, 12.0,1,1, 3.465, 10507.921, 460.334, 52933.731 25/12/23,14:34:16,10,09,1, 12.0,1,1, 3.465, 10507.919, 460.327, 52933.643 25/12/23,14:34:16,11,09,1, 12.0,1,1, 3.465, 10507.931, 460.320, 52933.630 25/12/23,14:34:16,12,09,1, 12.0,1,1, 3.465, 10507.906, 460.344, 52933.691 25/12/23,14:34:16,13,09,1, 12.0,1,1, 3.465, 10507.929, 460.333, 52933.653 25/12/23,14:34:16,14,09,1, 12.0,1,1, 3.465, 10507.934, 460.327, 52933.593 25/12/23,14:34:16,15,09,1, 12.0,1,1, 3.465, 10507.941, 460.313, 52933.599 25/12/23,14:34:16,16,09,1, 12.0,1,1, 3.465, 10507.935, 460.343, 52933.742 25/12/23,14:34:16,17,09,1, 12.0,1,1, 3.465, 10507.945, 460.330, 52933.713 25/12/23,14:34:16,18,09,1, 12.0,1,1, 3.465, 10507.905, 460.323, 52933.691 25/12/23,14:34:16,19,09,1, 12.0,1,1, 3.465, 10507.923, 460.310, 52933.674 25/12/23,14:34:17,00,09,1, 11.9,1,1, 3.468, 10507.917, 460.310, 52933.674 25/12/23,14:34:17,01,09,1, 11.9,1,1, 3.468, 10507.922, 460.351, 52933.629 25/12/23,14:34:17,02,09,1, 11.9,1,1, 3.468, 10507.902, 460.335, 52933.693 25/12/23,14:34:17,03,09,1, 11.9,1,1, 3.468, 10507.906, 460.327, 52933.674 25/12/23,14:34:17,04,09,1, 11.9,1,1, 3.468, 10507.901, 460.315, 52933.652 25/12/23,14:34:17,05,09,1, 11.9,1,1, 3.468, 10507.937, 460.326, 52933.570 25/12/23,14:34:17,06,09,1, 11.9,1,1, 3.468, 10507.940, 460.318, 52933.599 25/12/23,14:34:17,07,09,1, 11.9,1,1, 3.468, 10507.932, 460.331, 52933.657 25/12/23,14:34:17,08,09,1, 11.9,1,1, 3.468, 10507.925, 460.299, 52933.561 25/12/23,14:34:17,09,09,1, 11.9,1,1, 3.468, 10507.918, 460.308, 52933.582 25/12/23,14:34:17,10,09,1, 11.9,1,1, 3.468, 10507.946, 460.294, 52933.589 25/12/23,14:34:17,11,09,1, 11.9,1,1, 3.468, 10507.930, 460.293, 52933.598 25/12/23,14:34:17,12,09,1, 11.9,1,1, 3.468, 10507.938, 460.314, 52933.641 25/12/23,14:34:17,13,09,1, 11.9,1,1, 3.468, 10507.943, 460.313, 52933.572 25/12/23,14:34:17,14,09,1, 11.9,1,1, 3.468, 10507.919, 460.300, 52933.537 25/12/23,14:34:17,15,09,1, 11.9,1,1, 3.468, 10507.948, 460.305, 52933.586 25/12/23,14:34:17,16,09,1, 11.9,1,1, 3.468, 10507.922, 460.308, 52933.571 25/12/23,14:34:17,17,09,1, 11.9,1,1, 3.468, 10507.948, 460.305, 52933.581 25/12/23,14:34:17,18,09,1, 11.9,1,1, 3.468, 10507.946, 460.310, 52933.627 25/12/23,14:34:17,19,09,1, 11.9,1,1, 3.468, 10507.920, 460.312, 52933.604 25/12/23,14:34:18,00,09,1, 12.0,1,1, 3.465, 10507.917, 460.312, 52933.604 25/12/23,14:34:18,01,09,1, 12.0,1,1, 3.465, 10507.949, 460.287, 52933.571 25/12/23,14:34:18,02,09,1, 12.0,1,1, 3.465, 10507.944, 460.291, 52933.598 25/12/23,14:34:18,03,09,1, 12.0,1,1, 3.465, 10507.934, 460.299, 52933.598 25/12/23,14:34:18,04,09,1, 12.0,1,1, 3.465, 10507.925, 460.301, 52933.608 25/12/23,14:34:18,05,09,1, 12.0,1,1, 3.465, 10507.929, 460.312, 52933.636 25/12/23,14:34:18,06,09,1, 12.0,1,1, 3.465, 10507.914, 460.285, 52933.623 25/12/23,14:34:18,07,09,1, 12.0,1,1, 3.465, 10507.917, 460.287, 52933.674 25/12/23,14:34:18,08,09,1, 12.0,1,1, 3.465, 10507.926, 460.306, 52933.627 25/12/23,14:34:18,09,09,1, 12.0,1,1, 3.465, 10507.936, 460.312, 52933.599 25/12/23,14:34:18,10,09,1, 12.0,1,1, 3.465, 10507.923, 460.308, 52933.626 25/12/23,14:34:18,11,09,1, 12.0,1,1, 3.465, 10507.926, 460.298, 52933.573 25/12/23,14:34:18,12,09,1, 12.0,1,1, 3.465, 10507.927, 460.316, 52933.615 25/12/23,14:34:18,13,09,1, 12.0,1,1, 3.465, 10507.940, 460.299, 52933.540 25/12/23,14:34:18,14,09,1, 12.0,1,1, 3.465, 10507.936, 460.310, 52933.598 25/12/23,14:34:18,15,09,1, 12.0,1,1, 3.465, 10507.933, 460.282, 52933.598 25/12/23,14:34:18,16,09,1, 12.0,1,1, 3.465, 10507.923, 460.276, 52933.549 25/12/23,14:34:18,17,09,1, 12.0,1,1, 3.465, 10507.936, 460.293, 52933.619 25/12/23,14:34:18,18,09,1, 12.0,1,1, 3.465, 10507.929, 460.273, 52933.532 25/12/23,14:34:18,19,09,1, 12.0,1,1, 3.465, 10507.913, 460.282, 52933.647 25/12/23,14:34:19,00,08,1, 11.9,1,1, 3.465, 10507.909, 460.282, 52933.647 25/12/23,14:34:19,01,08,1, 11.9,1,1, 3.465, 10507.939, 460.279, 52933.606 25/12/23,14:34:19,02,08,1, 11.9,1,1, 3.465, 10507.926, 460.250, 52933.479 25/12/23,14:34:19,03,08,1, 11.9,1,1, 3.465, 10507.921, 460.272, 52933.587 25/12/23,14:34:19,04,08,1, 11.9,1,1, 3.465, 10507.949, 460.269, 52933.529 25/12/23,14:34:19,05,08,1, 11.9,1,1, 3.465, 10507.923, 460.248, 52933.493 25/12/23,14:34:19,06,08,1, 11.9,1,1, 3.465, 10507.938, 460.258, 52933.497 25/12/23,14:34:19,07,08,1, 11.9,1,1, 3.465, 10507.947, 460.288, 52933.571 25/12/23,14:34:19,08,08,1, 11.9,1,1, 3.465, 10507.929, 460.260, 52933.585 25/12/23,14:34:19,09,08,1, 11.9,1,1, 3.465, 10507.918, 460.252, 52933.561 25/12/23,14:34:19,10,08,1, 11.9,1,1, 3.465, 10507.934, 460.261, 52933.579 25/12/23,14:34:19,11,08,1, 11.9,1,1, 3.465, 10507.950, 460.244, 52933.623 25/12/23,14:34:19,12,08,1, 11.9,1,1, 3.465, 10507.936, 460.240, 52933.542 25/12/23,14:34:19,13,08,1, 11.9,1,1, 3.465, 10507.938, 460.261, 52933.598 25/12/23,14:34:19,14,08,1, 11.9,1,1, 3.465, 10507.941, 460.266, 52933.586 25/12/23,14:34:19,15,08,1, 11.9,1,1, 3.465, 10507.918, 460.214, 52933.560 25/12/23,14:34:19,16,08,1, 11.9,1,1, 3.465, 10507.945, 460.253, 52933.657 25/12/23,14:34:19,17,08,1, 11.9,1,1, 3.465, 10507.932, 460.252, 52933.542 25/12/23,14:34:19,18,08,1, 11.9,1,1, 3.465, 10507.930, 460.238, 52933.571 25/12/23,14:34:19,19,08,1, 11.9,1,1, 3.465, 10507.932, 460.250, 52933.583 25/12/23,14:34:20,00,08,1, 11.9,1,1, 3.464, 10507.926, 460.250, 52933.583 25/12/23,14:34:20,01,08,1, 11.9,1,1, 3.464, 10507.937, 460.240, 52933.508 25/12/23,14:34:20,02,08,1, 11.9,1,1, 3.464, 10507.939, 460.252, 52933.615 25/12/23,14:34:20,03,08,1, 11.9,1,1, 3.464, 10507.949, 460.232, 52933.705 25/12/23,14:34:20,04,08,1, 11.9,1,1, 3.464, 10507.962, 460.230, 52933.441 25/12/23,14:34:20,05,08,1, 11.9,1,1, 3.464, 10507.917, 460.221, 52933.529 25/12/23,14:34:20,06,08,1, 11.9,1,1, 3.464, 10507.915, 460.227, 52933.546 25/12/23,14:34:20,07,08,1, 11.9,1,1, 3.464, 10507.931, 460.223, 52933.592 25/12/23,14:34:20,08,08,1, 11.9,1,1, 3.464, 10507.929, 460.230, 52933.613 25/12/23,14:34:20,09,08,1, 11.9,1,1, 3.464, 10507.939, 460.237, 52933.520 25/12/23,14:34:20,10,08,1, 11.9,1,1, 3.464, 10507.943, 460.238, 52933.544 25/12/23,14:34:20,11,08,1, 11.9,1,1, 3.464, 10507.932, 460.233, 52933.571 25/12/23,14:34:20,12,08,1, 11.9,1,1, 3.464, 10507.920, 460.234, 52933.520 25/12/23,14:34:20,13,08,1, 11.9,1,1, 3.464, 10507.928, 460.207, 52933.452 25/12/23,14:34:20,14,08,1, 11.9,1,1, 3.464, 10507.934, 460.207, 52933.433 25/12/23,14:34:20,15,08,1, 11.9,1,1, 3.464, 10507.947, 460.213, 52933.482 25/12/23,14:34:20,16,08,1, 11.9,1,1, 3.464, 10507.946, 460.260, 52933.471 25/12/23,14:34:20,17,08,1, 11.9,1,1, 3.464, 10507.927, 460.207, 52933.528 25/12/23,14:34:20,18,08,1, 11.9,1,1, 3.464, 10507.930, 460.231, 52933.557 25/12/23,14:34:20,19,08,1, 11.9,1,1, 3.464, 10507.932, 460.210, 52933.453 25/12/23,14:34:21,00,09,1, 11.9,1,1, 3.466, 10507.926, 460.210, 52933.453 25/12/23,14:34:21,01,09,1, 11.9,1,1, 3.466, 10507.942, 460.209, 52933.487 25/12/23,14:34:21,02,09,1, 11.9,1,1, 3.466, 10507.934, 460.216, 52933.573 25/12/23,14:34:21,03,09,1, 11.9,1,1, 3.466, 10507.927, 460.213, 52933.480 25/12/23,14:34:21,04,09,1, 11.9,1,1, 3.466, 10507.927, 460.195, 52933.516 25/12/23,14:34:21,05,09,1, 11.9,1,1, 3.466, 10507.928, 460.218, 52933.503 25/12/23,14:34:21,06,09,1, 11.9,1,1, 3.466, 10507.957, 460.228, 52933.501 25/12/23,14:34:21,07,09,1, 11.9,1,1, 3.466, 10507.936, 460.196, 52933.457 25/12/23,14:34:21,08,09,1, 11.9,1,1, 3.466, 10507.914, 460.211, 52933.451 25/12/23,14:34:21,09,09,1, 11.9,1,1, 3.466, 10507.930, 460.213, 52933.566 25/12/23,14:34:21,10,09,1, 11.9,1,1, 3.466, 10507.925, 460.212, 52933.501 25/12/23,14:34:21,11,09,1, 11.9,1,1, 3.466, 10507.923, 460.199, 52933.555 25/12/23,14:34:21,12,09,1, 11.9,1,1, 3.466, 10507.927, 460.210, 52933.549 25/12/23,14:34:21,13,09,1, 11.9,1,1, 3.466, 10507.924, 460.192, 52933.444 25/12/23,14:34:21,14,09,1, 11.9,1,1, 3.466, 10507.906, 460.209, 52933.509 25/12/23,14:34:21,15,09,1, 11.9,1,1, 3.466, 10507.910, 460.218, 52933.561 25/12/23,14:34:21,16,09,1, 11.9,1,1, 3.466, 10507.936, 460.205, 52933.504 25/12/23,14:34:21,17,09,1, 11.9,1,1, 3.466, 10507.917, 460.192, 52933.469 25/12/23,14:34:21,18,09,1, 11.9,1,1, 3.466, 10507.925, 460.170, 52933.489 25/12/23,14:34:21,19,09,1, 11.9,1,1, 3.466, 10507.921, 460.198, 52933.475 25/12/23,14:34:22,00,09,1, 11.9,1,1, 3.466, 10507.917, 460.198, 52933.475 25/12/23,14:34:22,01,09,1, 11.9,1,1, 3.466, 10507.926, 460.200, 52933.520 25/12/23,14:34:22,02,09,1, 11.9,1,1, 3.466, 10507.930, 460.218, 52933.511 25/12/23,14:34:22,03,09,1, 11.9,1,1, 3.466, 10507.937, 460.207, 52933.552 25/12/23,14:34:22,04,09,1, 11.9,1,1, 3.466, 10507.887, 460.189, 52933.241 25/12/23,14:34:22,05,09,1, 11.9,1,1, 3.466, 10507.896, 460.190, 52933.659 25/12/23,14:34:22,06,09,1, 11.9,1,1, 3.466, 10507.920, 460.204, 52933.546 25/12/23,14:34:22,07,09,1, 11.9,1,1, 3.466, 10507.900, 460.231, 52933.822 25/12/23,14:34:22,08,09,1, 11.9,1,1, 3.466, 10507.945, 460.167, 52933.519 25/12/23,14:34:22,09,09,1, 11.9,1,1, 3.466, 10507.915, 460.179, 52933.500 25/12/23,14:34:22,10,09,1, 11.9,1,1, 3.466, 10507.936, 460.185, 52933.495 25/12/23,14:34:22,11,09,1, 11.9,1,1, 3.466, 10507.917, 460.209, 52933.483 25/12/23,14:34:22,12,09,1, 11.9,1,1, 3.466, 10507.914, 460.209, 52933.491 25/12/23,14:34:22,13,09,1, 11.9,1,1, 3.466, 10507.904, 460.206, 52933.496 25/12/23,14:34:22,14,09,1, 11.9,1,1, 3.466, 10507.911, 460.201, 52933.502 25/12/23,14:34:22,15,09,1, 11.9,1,1, 3.466, 10507.870, 460.200, 52933.496 25/12/23,14:34:22,16,09,1, 11.9,1,1, 3.466, 10507.903, 460.181, 52933.445 25/12/23,14:34:22,17,09,1, 11.9,1,1, 3.466, 10507.903, 460.189, 52933.442 25/12/23,14:34:22,18,09,1, 11.9,1,1, 3.466, 10507.908, 460.181, 52933.475 25/12/23,14:34:22,19,09,1, 11.9,1,1, 3.466, 10507.914, 460.197, 52933.492 25/12/23,14:34:23,00,09,1, 12.0,1,1, 3.465, 10507.909, 460.197, 52933.492 25/12/23,14:34:23,01,09,1, 12.0,1,1, 3.465, 10507.909, 460.181, 52933.454 25/12/23,14:34:23,02,09,1, 12.0,1,1, 3.465, 10507.886, 460.206, 52933.630 25/12/23,14:34:23,03,09,1, 12.0,1,1, 3.465, 10507.877, 460.198, 52933.516 25/12/23,14:34:23,04,09,1, 12.0,1,1, 3.465, 10507.884, 460.166, 52933.485 25/12/23,14:34:23,05,09,1, 12.0,1,1, 3.465, 10507.895, 460.185, 52933.478 25/12/23,14:34:23,06,09,1, 12.0,1,1, 3.465, 10507.910, 460.199, 52933.472 25/12/23,14:34:23,07,09,1, 12.0,1,1, 3.465, 10507.902, 460.166, 52933.462 25/12/23,14:34:23,08,09,1, 12.0,1,1, 3.465, 10507.910, 460.180, 52933.458 25/12/23,14:34:23,09,09,1, 12.0,1,1, 3.465, 10507.892, 460.177, 52933.461 25/12/23,14:34:23,10,09,1, 12.0,1,1, 3.465, 10507.903, 460.200, 52933.515 25/12/23,14:34:23,11,09,1, 12.0,1,1, 3.465, 10507.912, 460.188, 52933.561 25/12/23,14:34:23,12,09,1, 12.0,1,1, 3.465, 10507.880, 460.171, 52933.468 25/12/23,14:34:23,13,09,1, 12.0,1,1, 3.465, 10507.873, 460.212, 52933.535 25/12/23,14:34:23,14,09,1, 12.0,1,1, 3.465, 10507.904, 460.204, 52933.484 25/12/23,14:34:23,15,09,1, 12.0,1,1, 3.465, 10507.868, 460.163, 52933.468 25/12/23,14:34:23,16,09,1, 12.0,1,1, 3.465, 10507.895, 460.178, 52933.458 25/12/23,14:34:23,17,09,1, 12.0,1,1, 3.465, 10507.888, 460.164, 52933.450 25/12/23,14:34:23,18,09,1, 12.0,1,1, 3.465, 10507.878, 460.170, 52933.491 25/12/23,14:34:23,19,09,1, 12.0,1,1, 3.465, 10507.893, 460.178, 52933.498 25/12/23,14:34:24,00,09,1, 12.0,1,1, 3.463, 10507.892, 460.178, 52933.498 25/12/23,14:34:24,01,09,1, 12.0,1,1, 3.463, 10507.876, 460.165, 52933.495 25/12/23,14:34:24,02,09,1, 12.0,1,1, 3.463, 10507.889, 460.170, 52933.503 25/12/23,14:34:24,03,09,1, 12.0,1,1, 3.463, 10507.867, 460.181, 52933.542 25/12/23,14:34:24,04,09,1, 12.0,1,1, 3.463, 10507.873, 460.155, 52933.424 25/12/23,14:34:24,05,09,1, 12.0,1,1, 3.463, 10507.897, 460.181, 52933.530 25/12/23,14:34:24,06,09,1, 12.0,1,1, 3.463, 10507.882, 460.184, 52933.514 25/12/23,14:34:24,07,09,1, 12.0,1,1, 3.463, 10507.897, 460.166, 52933.473 25/12/23,14:34:24,08,09,1, 12.0,1,1, 3.463, 10507.869, 460.163, 52933.432 25/12/23,14:34:24,09,09,1, 12.0,1,1, 3.463, 10507.888, 460.150, 52933.479 25/12/23,14:34:24,10,09,1, 12.0,1,1, 3.463, 10507.893, 460.155, 52933.481 25/12/23,14:34:24,11,09,1, 12.0,1,1, 3.463, 10507.875, 460.170, 52933.395 25/12/23,14:34:24,12,09,1, 12.0,1,1, 3.463, 10507.862, 460.159, 52933.518 25/12/23,14:34:24,13,09,1, 12.0,1,1, 3.463, 10507.876, 460.153, 52933.482 25/12/23,14:34:24,14,09,1, 12.0,1,1, 3.463, 10507.858, 460.147, 52933.483 25/12/23,14:34:24,15,09,1, 12.0,1,1, 3.463, 10507.881, 460.174, 52933.441 25/12/23,14:34:24,16,09,1, 12.0,1,1, 3.463, 10507.892, 460.157, 52933.429 25/12/23,14:34:24,17,09,1, 12.0,1,1, 3.463, 10507.880, 460.153, 52933.444 25/12/23,14:34:24,18,09,1, 12.0,1,1, 3.463, 10507.871, 460.171, 52933.430 25/12/23,14:34:24,19,09,1, 12.0,1,1, 3.463, 10507.847, 460.157, 52933.497 25/12/23,14:34:25,00,09,1, 12.0,1,1, 3.468, 10507.842, 460.157, 52933.497 25/12/23,14:34:25,01,09,1, 12.0,1,1, 3.468, 10507.866, 460.171, 52933.521 25/12/23,14:34:25,02,09,1, 12.0,1,1, 3.468, 10507.854, 460.138, 52933.490 25/12/23,14:34:25,03,09,1, 12.0,1,1, 3.468, 10507.858, 460.135, 52933.510 25/12/23,14:34:25,04,09,1, 12.0,1,1, 3.468, 10507.855, 460.142, 52933.462 25/12/23,14:34:25,05,09,1, 12.0,1,1, 3.468, 10507.872, 460.159, 52933.441 25/12/23,14:34:25,06,09,1, 12.0,1,1, 3.468, 10507.870, 460.144, 52933.478 25/12/23,14:34:25,07,09,1, 12.0,1,1, 3.468, 10507.857, 460.138, 52933.501 25/12/23,14:34:25,08,09,1, 12.0,1,1, 3.468, 10507.864, 460.129, 52933.461 25/12/23,14:34:25,09,09,1, 12.0,1,1, 3.468, 10507.862, 460.145, 52933.529 25/12/23,14:34:25,10,09,1, 12.0,1,1, 3.468, 10507.869, 460.147, 52933.494 25/12/23,14:34:25,11,09,1, 12.0,1,1, 3.468, 10507.866, 460.142, 52933.506 25/12/23,14:34:25,12,09,1, 12.0,1,1, 3.468, 10507.879, 460.136, 52933.461 25/12/23,14:34:25,13,09,1, 12.0,1,1, 3.468, 10507.866, 460.162, 52933.534 25/12/23,14:34:25,14,09,1, 12.0,1,1, 3.468, 10507.858, 460.123, 52933.462 25/12/23,14:34:25,15,09,1, 12.0,1,1, 3.468, 10507.814, 460.127, 52933.444 25/12/23,14:34:25,16,09,1, 12.0,1,1, 3.468, 10507.844, 460.111, 52933.421 25/12/23,14:34:25,17,09,1, 12.0,1,1, 3.468, 10507.843, 460.122, 52933.375 25/12/23,14:34:25,18,09,1, 12.0,1,1, 3.468, 10507.846, 460.125, 52933.506 25/12/23,14:34:25,19,09,1, 12.0,1,1, 3.468, 10507.842, 460.113, 52933.478 25/12/23,14:34:26,00,09,1, 11.9,1,1, 3.466, 10507.834, 460.113, 52933.478 25/12/23,14:34:26,01,09,1, 11.9,1,1, 3.466, 10507.835, 460.119, 52933.486 25/12/23,14:34:26,02,09,1, 11.9,1,1, 3.466, 10507.852, 460.118, 52933.497 25/12/23,14:34:26,03,09,1, 11.9,1,1, 3.466, 10507.831, 460.113, 52933.478 25/12/23,14:34:26,04,09,1, 11.9,1,1, 3.466, 10507.829, 460.115, 52933.439 25/12/23,14:34:26,05,09,1, 11.9,1,1, 3.466, 10507.828, 460.110, 52933.407 25/12/23,14:34:26,06,09,1, 11.9,1,1, 3.466, 10507.831, 460.103, 52933.449 25/12/23,14:34:26,07,09,1, 11.9,1,1, 3.466, 10507.820, 460.090, 52933.444 25/12/23,14:34:26,08,09,1, 11.9,1,1, 3.466, 10507.842, 460.095, 52933.477 25/12/23,14:34:26,09,09,1, 11.9,1,1, 3.466, 10507.839, 460.107, 52933.444 25/12/23,14:34:26,10,09,1, 11.9,1,1, 3.466, 10507.832, 460.077, 52933.383 25/12/23,14:34:26,11,09,1, 11.9,1,1, 3.466, 10507.812, 460.114, 52933.413 25/12/23,14:34:26,12,09,1, 11.9,1,1, 3.466, 10507.839, 460.114, 52933.390 25/12/23,14:34:26,13,09,1, 11.9,1,1, 3.466, 10507.822, 460.084, 52933.390 25/12/23,14:34:26,14,09,1, 11.9,1,1, 3.466, 10507.817, 460.084, 52933.409 25/12/23,14:34:26,15,09,1, 11.9,1,1, 3.466, 10507.826, 460.065, 52933.463 25/12/23,14:34:26,16,09,1, 11.9,1,1, 3.466, 10507.830, 460.078, 52933.408 25/12/23,14:34:26,17,09,1, 11.9,1,1, 3.466, 10507.804, 460.108, 52933.440 25/12/23,14:34:26,18,09,1, 11.9,1,1, 3.466, 10507.792, 460.084, 52933.475 25/12/23,14:34:26,19,09,1, 11.9,1,1, 3.466, 10507.792, 460.060, 52933.480 25/12/23,14:34:27,00,09,1, 11.9,1,1, 3.467, 10507.784, 460.060, 52933.480 25/12/23,14:34:27,01,09,1, 11.9,1,1, 3.467, 10507.806, 460.084, 52933.472 25/12/23,14:34:27,02,09,1, 11.9,1,1, 3.467, 10507.812, 460.074, 52933.420 25/12/23,14:34:27,03,09,1, 11.9,1,1, 3.467, 10507.789, 460.064, 52933.411 25/12/23,14:34:27,04,09,1, 11.9,1,1, 3.467, 10507.825, 460.069, 52933.408 25/12/23,14:34:27,05,09,1, 11.9,1,1, 3.467, 10507.810, 460.049, 52933.344 25/12/23,14:34:27,06,09,1, 11.9,1,1, 3.467, 10507.806, 460.053, 52933.345 25/12/23,14:34:27,07,09,1, 11.9,1,1, 3.467, 10507.801, 460.057, 52933.360 25/12/23,14:34:27,08,09,1, 11.9,1,1, 3.467, 10507.810, 460.047, 52933.399 25/12/23,14:34:27,09,09,1, 11.9,1,1, 3.467, 10507.809, 460.062, 52933.411 25/12/23,14:34:27,10,09,1, 11.9,1,1, 3.467, 10507.780, 460.053, 52933.417 25/12/23,14:34:27,11,09,1, 11.9,1,1, 3.467, 10507.761, 460.041, 52933.459 25/12/23,14:34:27,12,09,1, 11.9,1,1, 3.467, 10507.801, 460.045, 52933.414 25/12/23,14:34:27,13,09,1, 11.9,1,1, 3.467, 10507.788, 460.029, 52933.427 25/12/23,14:34:27,14,09,1, 11.9,1,1, 3.467, 10507.802, 460.030, 52933.467 25/12/23,14:34:27,15,09,1, 11.9,1,1, 3.467, 10507.798, 460.030, 52933.369 25/12/23,14:34:27,16,09,1, 11.9,1,1, 3.467, 10507.786, 460.032, 52933.448 25/12/23,14:34:27,17,09,1, 11.9,1,1, 3.467, 10507.787, 460.007, 52933.393 25/12/23,14:34:27,18,09,1, 11.9,1,1, 3.467, 10507.768, 460.026, 52933.448 25/12/23,14:34:27,19,09,1, 11.9,1,1, 3.467, 10507.773, 460.012, 52933.422 25/12/23,14:34:28,00,09,1, 11.9,1,1, 3.459, 10507.767, 460.012, 52933.422 25/12/23,14:34:28,01,09,1, 11.9,1,1, 3.459, 10507.812, 459.994, 52933.368 25/12/23,14:34:28,02,09,1, 11.9,1,1, 3.459, 10507.779, 460.004, 52933.374 25/12/23,14:34:28,03,09,1, 11.9,1,1, 3.459, 10507.777, 459.969, 52933.435 25/12/23,14:34:28,04,09,1, 11.9,1,1, 3.459, 10507.779, 459.982, 52933.479 25/12/23,14:34:28,05,09,1, 11.9,1,1, 3.459, 10507.785, 459.979, 52933.442 25/12/23,14:34:28,06,09,1, 11.9,1,1, 3.459, 10507.762, 459.977, 52933.407 25/12/23,14:34:28,07,09,1, 11.9,1,1, 3.459, 10507.775, 459.965, 52933.394 25/12/23,14:34:28,08,09,1, 11.9,1,1, 3.459, 10507.777, 459.966, 52933.407 25/12/23,14:34:28,09,09,1, 11.9,1,1, 3.459, 10507.780, 459.960, 52933.378 25/12/23,14:34:28,10,09,1, 11.9,1,1, 3.459, 10507.768, 459.980, 52933.412 25/12/23,14:34:28,11,09,1, 11.9,1,1, 3.459, 10507.795, 459.953, 52933.380 25/12/23,14:34:28,12,09,1, 11.9,1,1, 3.459, 10507.781, 459.971, 52933.394 25/12/23,14:34:28,13,09,1, 11.9,1,1, 3.459, 10507.799, 459.961, 52933.385 25/12/23,14:34:28,14,09,1, 11.9,1,1, 3.459, 10507.782, 459.981, 52933.399 25/12/23,14:34:28,15,09,1, 11.9,1,1, 3.459, 10507.776, 459.967, 52933.376 25/12/23,14:34:28,16,09,1, 11.9,1,1, 3.459, 10507.740, 459.934, 52933.384 25/12/23,14:34:28,17,09,1, 11.9,1,1, 3.459, 10507.771, 459.958, 52933.426 25/12/23,14:34:28,18,09,1, 11.9,1,1, 3.459, 10507.740, 459.939, 52933.458 25/12/23,14:34:28,19,09,1, 11.9,1,1, 3.459, 10507.763, 459.935, 52933.414 25/12/23,14:34:29,00,09,1, 12.0,1,1, 3.466, 10507.759, 459.935, 52933.414 25/12/23,14:34:29,01,09,1, 12.0,1,1, 3.466, 10507.761, 459.910, 52933.388 25/12/23,14:34:29,02,09,1, 12.0,1,1, 3.466, 10507.760, 459.950, 52933.497 25/12/23,14:34:29,03,09,1, 12.0,1,1, 3.466, 10507.742, 459.925, 52933.427 25/12/23,14:34:29,04,09,1, 12.0,1,1, 3.466, 10507.743, 459.924, 52933.427 25/12/23,14:34:29,05,09,1, 12.0,1,1, 3.466, 10507.733, 459.899, 52933.351 25/12/23,14:34:29,06,09,1, 12.0,1,1, 3.466, 10507.755, 459.917, 52933.384 25/12/23,14:34:29,07,09,1, 12.0,1,1, 3.466, 10507.746, 459.908, 52933.357 25/12/23,14:34:29,08,09,1, 12.0,1,1, 3.466, 10507.752, 459.899, 52933.440 25/12/23,14:34:29,09,09,1, 12.0,1,1, 3.466, 10507.744, 459.889, 52933.341 25/12/23,14:34:29,10,09,1, 12.0,1,1, 3.466, 10507.726, 459.889, 52933.361 25/12/23,14:34:29,11,09,1, 12.0,1,1, 3.466, 10507.764, 459.886, 52933.379 25/12/23,14:34:29,12,09,1, 12.0,1,1, 3.466, 10507.775, 459.877, 52933.310 25/12/23,14:34:29,13,09,1, 12.0,1,1, 3.466, 10507.745, 459.885, 52933.411 25/12/23,14:34:29,14,09,1, 12.0,1,1, 3.466, 10507.774, 459.870, 52933.379 25/12/23,14:34:29,15,09,1, 12.0,1,1, 3.466, 10507.763, 459.888, 52933.352 25/12/23,14:34:29,16,09,1, 12.0,1,1, 3.466, 10507.776, 459.890, 52933.328 25/12/23,14:34:29,17,09,1, 12.0,1,1, 3.466, 10507.749, 459.830, 52933.347 25/12/23,14:34:29,18,09,1, 12.0,1,1, 3.466, 10507.770, 459.863, 52933.327 25/12/23,14:34:29,19,09,1, 12.0,1,1, 3.466, 10507.764, 459.845, 52933.352 25/12/23,14:34:30,00,09,1, 11.9,1,1, 3.465, 10507.759, 459.845, 52933.352 25/12/23,14:34:30,01,09,1, 11.9,1,1, 3.465, 10507.759, 459.874, 52933.360 25/12/23,14:34:30,02,09,1, 11.9,1,1, 3.465, 10507.757, 459.852, 52933.393 25/12/23,14:34:30,03,09,1, 11.9,1,1, 3.465, 10507.771, 459.833, 52933.330 25/12/23,14:34:30,04,09,1, 11.9,1,1, 3.465, 10507.776, 459.827, 52933.390 25/12/23,14:34:30,05,09,1, 11.9,1,1, 3.465, 10507.777, 459.833, 52933.405 25/12/23,14:34:30,06,09,1, 11.9,1,1, 3.465, 10507.752, 459.831, 52933.404 25/12/23,14:34:30,07,09,1, 11.9,1,1, 3.465, 10507.770, 459.833, 52933.324 25/12/23,14:34:30,08,09,1, 11.9,1,1, 3.465, 10507.769, 459.818, 52933.299 25/12/23,14:34:30,09,09,1, 11.9,1,1, 3.465, 10507.771, 459.832, 52933.400 25/12/23,14:34:30,10,09,1, 11.9,1,1, 3.465, 10507.746, 459.805, 52933.368 25/12/23,14:34:30,11,09,1, 11.9,1,1, 3.465, 10507.768, 459.819, 52933.369 25/12/23,14:34:30,12,09,1, 11.9,1,1, 3.465, 10507.765, 459.819, 52933.260 25/12/23,14:34:30,13,09,1, 11.9,1,1, 3.465, 10507.761, 459.821, 52933.349 25/12/23,14:34:30,14,09,1, 11.9,1,1, 3.465, 10507.764, 459.820, 52933.412 25/12/23,14:34:30,15,09,1, 11.9,1,1, 3.465, 10507.751, 459.829, 52933.304 25/12/23,14:34:30,16,09,1, 11.9,1,1, 3.465, 10507.778, 459.800, 52933.338 25/12/23,14:34:30,17,09,1, 11.9,1,1, 3.465, 10507.769, 459.821, 52933.364 25/12/23,14:34:30,18,09,1, 11.9,1,1, 3.465, 10507.766, 459.815, 52933.370 25/12/23,14:34:30,19,09,1, 11.9,1,1, 3.465, 10507.760, 459.800, 52933.370 25/12/23,14:34:31,00,08,1, 11.9,1,1, 3.463, 10507.759, 459.800, 52933.370 25/12/23,14:34:31,01,08,1, 11.9,1,1, 3.463, 10507.773, 459.810, 52933.345 25/12/23,14:34:31,02,08,1, 11.9,1,1, 3.463, 10507.776, 459.774, 52933.262 25/12/23,14:34:31,03,08,1, 11.9,1,1, 3.463, 10507.750, 459.787, 52933.356 25/12/23,14:34:31,04,08,1, 11.9,1,1, 3.463, 10507.767, 459.783, 52933.261 25/12/23,14:34:31,05,08,1, 11.9,1,1, 3.463, 10507.756, 459.781, 52933.280 25/12/23,14:34:31,06,08,1, 11.9,1,1, 3.463, 10507.762, 459.777, 52933.368 25/12/23,14:34:31,07,08,1, 11.9,1,1, 3.463, 10507.771, 459.785, 52933.384 25/12/23,14:34:31,08,08,1, 11.9,1,1, 3.463, 10507.787, 459.746, 52933.328 25/12/23,14:34:31,09,08,1, 11.9,1,1, 3.463, 10507.767, 459.767, 52933.337 25/12/23,14:34:31,10,08,1, 11.9,1,1, 3.463, 10507.767, 459.758, 52933.297 25/12/23,14:34:31,11,08,1, 11.9,1,1, 3.463, 10507.760, 459.764, 52933.318 25/12/23,14:34:31,12,08,1, 11.9,1,1, 3.463, 10507.766, 459.763, 52933.397 25/12/23,14:34:31,13,08,1, 11.9,1,1, 3.463, 10507.779, 459.751, 52933.322 25/12/23,14:34:31,14,08,1, 11.9,1,1, 3.463, 10507.764, 459.774, 52933.382 25/12/23,14:34:31,15,08,1, 11.9,1,1, 3.463, 10507.745, 459.759, 52933.410 25/12/23,14:34:31,16,08,1, 11.9,1,1, 3.463, 10507.765, 459.751, 52933.297 25/12/23,14:34:31,17,08,1, 11.9,1,1, 3.463, 10507.760, 459.746, 52933.304 25/12/23,14:34:31,18,08,1, 11.9,1,1, 3.463, 10507.772, 459.753, 52933.279 25/12/23,14:34:31,19,08,1, 11.9,1,1, 3.463, 10507.776, 459.743, 52933.333 25/12/23,14:34:32,00,08,1, 11.9,1,1, 3.466, 10507.776, 459.743, 52933.333 25/12/23,14:34:32,01,08,1, 11.9,1,1, 3.466, 10507.738, 459.744, 52933.361 25/12/23,14:34:32,02,08,1, 11.9,1,1, 3.466, 10507.767, 459.721, 52933.399 25/12/23,14:34:32,03,08,1, 11.9,1,1, 3.466, 10507.783, 459.739, 52933.333 25/12/23,14:34:32,04,08,1, 11.9,1,1, 3.466, 10507.752, 459.717, 52933.333 25/12/23,14:34:32,05,08,1, 11.9,1,1, 3.466, 10507.766, 459.712, 52933.262 25/12/23,14:34:32,06,08,1, 11.9,1,1, 3.466, 10507.741, 459.729, 52933.384 25/12/23,14:34:32,07,08,1, 11.9,1,1, 3.466, 10507.760, 459.703, 52933.313 25/12/23,14:34:32,08,08,1, 11.9,1,1, 3.466, 10507.747, 459.721, 52933.354 25/12/23,14:34:32,09,08,1, 11.9,1,1, 3.466, 10507.726, 459.719, 52933.340 25/12/23,14:34:32,10,08,1, 11.9,1,1, 3.466, 10507.759, 459.713, 52933.294 25/12/23,14:34:32,11,08,1, 11.9,1,1, 3.466, 10507.732, 459.707, 52933.220 25/12/23,14:34:32,12,08,1, 11.9,1,1, 3.466, 10507.761, 459.703, 52933.261 25/12/23,14:34:32,13,08,1, 11.9,1,1, 3.466, 10507.751, 459.708, 52933.327 25/12/23,14:34:32,14,08,1, 11.9,1,1, 3.466, 10507.741, 459.693, 52933.328 25/12/23,14:34:32,15,08,1, 11.9,1,1, 3.466, 10507.757, 459.709, 52933.292 25/12/23,14:34:32,16,08,1, 11.9,1,1, 3.466, 10507.755, 459.704, 52933.375 25/12/23,14:34:32,17,08,1, 11.9,1,1, 3.466, 10507.761, 459.710, 52933.351 25/12/23,14:34:32,18,08,1, 11.9,1,1, 3.466, 10507.743, 459.701, 52933.321 25/12/23,14:34:32,19,08,1, 11.9,1,1, 3.466, 10507.757, 459.675, 52933.290 25/12/23,14:34:33,00,08,1, 11.9,1,1, 3.464, 10507.751, 459.675, 52933.290 25/12/23,14:34:33,01,08,1, 11.9,1,1, 3.464, 10507.742, 459.705, 52933.335 25/12/23,14:34:33,02,08,1, 11.9,1,1, 3.464, 10507.744, 459.681, 52933.362 25/12/23,14:34:33,03,08,1, 11.9,1,1, 3.464, 10507.737, 459.680, 52933.259 25/12/23,14:34:33,04,08,1, 11.9,1,1, 3.464, 10507.752, 459.661, 52933.298 25/12/23,14:34:33,05,08,1, 11.9,1,1, 3.464, 10507.735, 459.698, 52933.276 25/12/23,14:34:33,06,08,1, 11.9,1,1, 3.464, 10507.735, 459.654, 52933.247 25/12/23,14:34:33,07,08,1, 11.9,1,1, 3.464, 10507.721, 459.658, 52933.280 25/12/23,14:34:33,08,08,1, 11.9,1,1, 3.464, 10507.763, 459.659, 52933.341 25/12/23,14:34:33,09,08,1, 11.9,1,1, 3.464, 10507.724, 459.689, 52933.360 25/12/23,14:34:33,10,08,1, 11.9,1,1, 3.464, 10507.742, 459.698, 52933.341 25/12/23,14:34:33,11,08,1, 11.9,1,1, 3.464, 10507.740, 459.673, 52933.370 25/12/23,14:34:33,12,08,1, 11.9,1,1, 3.464, 10507.744, 459.656, 52933.232 25/12/23,14:34:33,13,08,1, 11.9,1,1, 3.464, 10507.728, 459.672, 52933.385 25/12/23,14:34:33,14,08,1, 11.9,1,1, 3.464, 10507.728, 459.667, 52933.302 25/12/23,14:34:33,15,08,1, 11.9,1,1, 3.464, 10507.746, 459.686, 52933.344 25/12/23,14:34:33,16,08,1, 11.9,1,1, 3.464, 10507.722, 459.663, 52933.291 25/12/23,14:34:33,17,08,1, 11.9,1,1, 3.464, 10507.724, 459.662, 52933.338 25/12/23,14:34:33,18,08,1, 11.9,1,1, 3.464, 10507.747, 459.631, 52933.303 25/12/23,14:34:33,19,08,1, 11.9,1,1, 3.464, 10507.753, 459.641, 52933.317 25/12/23,14:34:34,00,10,1, 12.0,1,1, 3.465, 10507.751, 459.641, 52933.317 25/12/23,14:34:34,01,10,1, 12.0,1,1, 3.465, 10507.725, 459.641, 52933.300 25/12/23,14:34:34,02,10,1, 12.0,1,1, 3.465, 10507.752, 459.648, 52933.291 25/12/23,14:34:34,03,10,1, 12.0,1,1, 3.465, 10507.699, 459.642, 52933.324 25/12/23,14:34:34,04,10,1, 12.0,1,1, 3.465, 10507.722, 459.632, 52933.312 25/12/23,14:34:34,05,10,1, 12.0,1,1, 3.465, 10507.747, 459.635, 52933.350 25/12/23,14:34:34,06,10,1, 12.0,1,1, 3.465, 10507.715, 459.627, 52933.285 25/12/23,14:34:34,07,10,1, 12.0,1,1, 3.465, 10507.728, 459.634, 52933.282 25/12/23,14:34:34,08,10,1, 12.0,1,1, 3.465, 10507.716, 459.609, 52933.231 25/12/23,14:34:34,09,10,1, 12.0,1,1, 3.465, 10507.743, 459.637, 52933.278 25/12/23,14:34:34,10,10,1, 12.0,1,1, 3.465, 10507.760, 459.630, 52933.329 25/12/23,14:34:34,11,10,1, 12.0,1,1, 3.465, 10507.749, 459.631, 52933.335 25/12/23,14:34:34,12,10,1, 12.0,1,1, 3.465, 10507.745, 459.630, 52933.268 25/12/23,14:34:34,13,10,1, 12.0,1,1, 3.465, 10507.750, 459.628, 52933.271 25/12/23,14:34:34,14,10,1, 12.0,1,1, 3.465, 10507.773, 459.610, 52933.291 25/12/23,14:34:34,15,10,1, 12.0,1,1, 3.465, 10507.728, 459.615, 52933.263 25/12/23,14:34:34,16,10,1, 12.0,1,1, 3.465, 10507.743, 459.607, 52933.174 25/12/23,14:34:34,17,10,1, 12.0,1,1, 3.465, 10507.756, 459.610, 52933.335 25/12/23,14:34:34,18,10,1, 12.0,1,1, 3.465, 10507.730, 459.618, 52933.245 25/12/23,14:34:34,19,10,1, 12.0,1,1, 3.465, 10507.740, 459.629, 52933.297 25/12/23,14:34:35,00,09,1, 12.0,1,1, 3.463, 10507.734, 459.629, 52933.297 25/12/23,14:34:35,01,09,1, 12.0,1,1, 3.463, 10507.692, 459.639, 52933.431 25/12/23,14:34:35,02,09,1, 12.0,1,1, 3.463, 10507.738, 459.601, 52933.256 25/12/23,14:34:35,03,09,1, 12.0,1,1, 3.463, 10507.732, 459.592, 52933.352 25/12/23,14:34:35,04,09,1, 12.0,1,1, 3.463, 10507.756, 459.580, 52933.241 25/12/23,14:34:35,05,09,1, 12.0,1,1, 3.463, 10507.724, 459.570, 52933.306 25/12/23,14:34:35,06,09,1, 12.0,1,1, 3.463, 10507.720, 459.559, 52933.244 25/12/23,14:34:35,07,09,1, 12.0,1,1, 3.463, 10507.710, 459.580, 52933.239 25/12/23,14:34:35,08,09,1, 12.0,1,1, 3.463, 10507.737, 459.597, 52933.285 25/12/23,14:34:35,09,09,1, 12.0,1,1, 3.463, 10507.738, 459.574, 52933.112 25/12/23,14:34:35,10,09,1, 12.0,1,1, 3.463, 10507.728, 459.580, 52933.337 25/12/23,14:34:35,11,09,1, 12.0,1,1, 3.463, 10507.709, 459.559, 52933.323 25/12/23,14:34:35,12,09,1, 12.0,1,1, 3.463, 10507.737, 459.574, 52933.326 25/12/23,14:34:35,13,09,1, 12.0,1,1, 3.463, 10507.697, 459.561, 52933.245 25/12/23,14:34:35,14,09,1, 12.0,1,1, 3.463, 10507.730, 459.563, 52933.257 25/12/23,14:34:35,15,09,1, 12.0,1,1, 3.463, 10507.704, 459.576, 52933.203 25/12/23,14:34:35,16,09,1, 12.0,1,1, 3.463, 10507.695, 459.544, 52933.211 25/12/23,14:34:35,17,09,1, 12.0,1,1, 3.463, 10507.706, 459.549, 52933.286 25/12/23,14:34:35,18,09,1, 12.0,1,1, 3.463, 10507.721, 459.565, 52933.188 25/12/23,14:34:35,19,09,1, 12.0,1,1, 3.463, 10507.732, 459.565, 52933.204 25/12/23,14:34:36,00,10,1, 12.0,1,1, 3.464, 10507.725, 459.565, 52933.204 25/12/23,14:34:36,01,10,1, 12.0,1,1, 3.464, 10507.730, 459.541, 52933.202 25/12/23,14:34:36,02,10,1, 12.0,1,1, 3.464, 10507.747, 459.558, 52933.260 25/12/23,14:34:36,03,10,1, 12.0,1,1, 3.464, 10507.715, 459.549, 52933.252 25/12/23,14:34:36,04,10,1, 12.0,1,1, 3.464, 10507.723, 459.546, 52933.308 25/12/23,14:34:36,05,10,1, 12.0,1,1, 3.464, 10507.735, 459.537, 52933.300 25/12/23,14:34:36,06,10,1, 12.0,1,1, 3.464, 10507.702, 459.519, 52933.282 25/12/23,14:34:36,07,10,1, 12.0,1,1, 3.464, 10507.722, 459.524, 52933.236 25/12/23,14:34:36,08,10,1, 12.0,1,1, 3.464, 10507.713, 459.534, 52933.208 25/12/23,14:34:36,09,10,1, 12.0,1,1, 3.464, 10507.719, 459.516, 52933.199 25/12/23,14:34:36,10,10,1, 12.0,1,1, 3.464, 10507.737, 459.510, 52933.211 25/12/23,14:34:36,11,10,1, 12.0,1,1, 3.464, 10507.733, 459.534, 52933.164 25/12/23,14:34:36,12,10,1, 12.0,1,1, 3.464, 10507.681, 459.523, 52933.288 25/12/23,14:34:36,13,10,1, 12.0,1,1, 3.464, 10507.720, 459.491, 52933.210 25/12/23,14:34:36,14,10,1, 12.0,1,1, 3.464, 10507.738, 459.523, 52933.315 25/12/23,14:34:36,15,10,1, 12.0,1,1, 3.464, 10507.730, 459.516, 52933.249 25/12/23,14:34:36,16,10,1, 12.0,1,1, 3.464, 10507.732, 459.501, 52933.266 25/12/23,14:34:36,17,10,1, 12.0,1,1, 3.464, 10507.732, 459.489, 52933.173 25/12/23,14:34:36,18,10,1, 12.0,1,1, 3.464, 10507.730, 459.490, 52933.238 25/12/23,14:34:36,19,10,1, 12.0,1,1, 3.464, 10507.721, 459.484, 52933.197 25/12/23,14:34:37,00,10,1, 11.9,1,1, 3.463, 10507.717, 459.484, 52933.197 25/12/23,14:34:37,01,10,1, 11.9,1,1, 3.463, 10507.743, 459.473, 52933.185 25/12/23,14:34:37,02,10,1, 11.9,1,1, 3.463, 10507.725, 459.468, 52933.159 25/12/23,14:34:37,03,10,1, 11.9,1,1, 3.463, 10507.732, 459.459, 52933.186 25/12/23,14:34:37,04,10,1, 11.9,1,1, 3.463, 10507.739, 459.458, 52933.210 25/12/23,14:34:37,05,10,1, 11.9,1,1, 3.463, 10507.731, 459.458, 52933.169 25/12/23,14:34:37,06,10,1, 11.9,1,1, 3.463, 10507.725, 459.455, 52933.219 25/12/23,14:34:37,07,10,1, 11.9,1,1, 3.463, 10507.743, 459.429, 52933.251 25/12/23,14:34:37,08,10,1, 11.9,1,1, 3.463, 10507.719, 459.437, 52933.228 25/12/23,14:34:37,09,10,1, 11.9,1,1, 3.463, 10507.713, 459.433, 52933.197 25/12/23,14:34:37,10,10,1, 11.9,1,1, 3.463, 10507.718, 459.420, 52933.409 25/12/23,14:34:37,11,10,1, 11.9,1,1, 3.463, 10507.731, 459.414, 52933.174 25/12/23,14:34:37,12,10,1, 11.9,1,1, 3.463, 10507.718, 459.418, 52933.234 25/12/23,14:34:37,13,10,1, 11.9,1,1, 3.463, 10507.731, 459.422, 52933.213 25/12/23,14:34:37,14,10,1, 11.9,1,1, 3.463, 10507.709, 459.405, 52933.258 25/12/23,14:34:37,15,10,1, 11.9,1,1, 3.463, 10507.741, 459.403, 52933.260 25/12/23,14:34:37,16,10,1, 11.9,1,1, 3.463, 10507.751, 459.405, 52933.215 25/12/23,14:34:37,17,10,1, 11.9,1,1, 3.463, 10507.748, 459.379, 52933.154 25/12/23,14:34:37,18,10,1, 11.9,1,1, 3.463, 10507.710, 459.397, 52933.136 25/12/23,14:34:37,19,10,1, 11.9,1,1, 3.463, 10507.729, 459.382, 52933.191 25/12/23,14:34:38,00,09,1, 11.9,1,1, 3.462, 10507.725, 459.382, 52933.191 25/12/23,14:34:38,01,09,1, 11.9,1,1, 3.462, 10507.749, 459.390, 52933.208 25/12/23,14:34:38,02,09,1, 11.9,1,1, 3.462, 10507.734, 459.379, 52933.233 25/12/23,14:34:38,03,09,1, 11.9,1,1, 3.462, 10507.740, 459.353, 52933.277 25/12/23,14:34:38,04,09,1, 11.9,1,1, 3.462, 10507.726, 459.374, 52933.253 25/12/23,14:34:38,05,09,1, 11.9,1,1, 3.462, 10507.736, 459.378, 52933.243 25/12/23,14:34:38,06,09,1, 11.9,1,1, 3.462, 10507.734, 459.381, 52933.261 25/12/23,14:34:38,07,09,1, 11.9,1,1, 3.462, 10507.736, 459.361, 52933.134 25/12/23,14:34:38,08,09,1, 11.9,1,1, 3.462, 10507.727, 459.348, 52933.193 25/12/23,14:34:38,09,09,1, 11.9,1,1, 3.462, 10507.747, 459.328, 52933.164 25/12/23,14:34:38,10,09,1, 11.9,1,1, 3.462, 10507.728, 459.321, 52933.213 25/12/23,14:34:38,11,09,1, 11.9,1,1, 3.462, 10507.755, 459.331, 52933.120 25/12/23,14:34:38,12,09,1, 11.9,1,1, 3.462, 10507.727, 459.325, 52933.093 25/12/23,14:34:38,13,09,1, 11.9,1,1, 3.462, 10507.752, 459.308, 52933.155 25/12/23,14:34:38,14,09,1, 11.9,1,1, 3.462, 10507.759, 459.302, 52933.232 25/12/23,14:34:38,15,09,1, 11.9,1,1, 3.462, 10507.733, 459.293, 52933.213 25/12/23,14:34:38,16,09,1, 11.9,1,1, 3.462, 10507.734, 459.312, 52933.162 25/12/23,14:34:38,17,09,1, 11.9,1,1, 3.462, 10507.763, 459.271, 52933.140 25/12/23,14:34:38,18,09,1, 11.9,1,1, 3.462, 10507.750, 459.272, 52933.153 25/12/23,14:34:38,19,09,1, 11.9,1,1, 3.462, 10507.747, 459.258, 52933.201 25/12/23,14:34:39,00,09,1, 12.0,1,1, 3.466, 10507.742, 459.258, 52933.201 25/12/23,14:34:39,01,09,1, 12.0,1,1, 3.466, 10507.750, 459.261, 52933.137 25/12/23,14:34:39,02,09,1, 12.0,1,1, 3.466, 10507.768, 459.264, 52933.165 25/12/23,14:34:39,03,09,1, 12.0,1,1, 3.466, 10507.760, 459.254, 52933.205 25/12/23,14:34:39,04,09,1, 12.0,1,1, 3.466, 10507.750, 459.266, 52933.162 25/12/23,14:34:39,05,09,1, 12.0,1,1, 3.466, 10507.762, 459.246, 52933.138 25/12/23,14:34:39,06,09,1, 12.0,1,1, 3.466, 10507.767, 459.250, 52933.161 25/12/23,14:34:39,07,09,1, 12.0,1,1, 3.466, 10507.763, 459.248, 52933.199 25/12/23,14:34:39,08,09,1, 12.0,1,1, 3.466, 10507.752, 459.243, 52933.136 25/12/23,14:34:39,09,09,1, 12.0,1,1, 3.466, 10507.751, 459.209, 52933.160 25/12/23,14:34:39,10,09,1, 12.0,1,1, 3.466, 10507.745, 459.234, 52933.189 25/12/23,14:34:39,11,09,1, 12.0,1,1, 3.466, 10507.763, 459.201, 52933.161 25/12/23,14:34:39,12,09,1, 12.0,1,1, 3.466, 10507.788, 459.209, 52933.172 25/12/23,14:34:39,13,09,1, 12.0,1,1, 3.466, 10507.762, 459.202, 52933.166 25/12/23,14:34:39,14,09,1, 12.0,1,1, 3.466, 10507.747, 459.192, 52933.121 25/12/23,14:34:39,15,09,1, 12.0,1,1, 3.466, 10507.727, 459.185, 52933.117 25/12/23,14:34:39,16,09,1, 12.0,1,1, 3.466, 10507.749, 459.188, 52933.099 25/12/23,14:34:39,17,09,1, 12.0,1,1, 3.466, 10507.738, 459.189, 52933.102 25/12/23,14:34:39,18,09,1, 12.0,1,1, 3.466, 10507.783, 459.177, 52933.136 25/12/23,14:34:39,19,09,1, 12.0,1,1, 3.466, 10507.751, 459.187, 52933.093 25/12/23,14:34:40,00,09,1, 11.9,1,1, 3.462, 10507.751, 459.187, 52933.093 25/12/23,14:34:40,01,09,1, 11.9,1,1, 3.462, 10507.767, 459.183, 52933.133 25/12/23,14:34:40,02,09,1, 11.9,1,1, 3.462, 10507.780, 459.157, 52933.112 25/12/23,14:34:40,03,09,1, 11.9,1,1, 3.462, 10507.764, 459.169, 52933.187 25/12/23,14:34:40,04,09,1, 11.9,1,1, 3.462, 10507.781, 459.180, 52933.202 25/12/23,14:34:40,05,09,1, 11.9,1,1, 3.462, 10507.780, 459.162, 52933.217 25/12/23,14:34:40,06,09,1, 11.9,1,1, 3.462, 10507.776, 459.154, 52933.109 25/12/23,14:34:40,07,09,1, 11.9,1,1, 3.462, 10507.787, 459.146, 52933.121 25/12/23,14:34:40,08,09,1, 11.9,1,1, 3.462, 10507.766, 459.152, 52933.053 25/12/23,14:34:40,09,09,1, 11.9,1,1, 3.462, 10507.794, 459.119, 52933.109 25/12/23,14:34:40,10,09,1, 11.9,1,1, 3.462, 10507.782, 459.132, 52933.134 25/12/23,14:34:40,11,09,1, 11.9,1,1, 3.462, 10507.788, 459.120, 52933.159 25/12/23,14:34:40,12,09,1, 11.9,1,1, 3.462, 10507.760, 459.130, 52933.132 25/12/23,14:34:40,13,09,1, 11.9,1,1, 3.462, 10507.783, 459.119, 52933.132 25/12/23,14:34:40,14,09,1, 11.9,1,1, 3.462, 10507.769, 459.128, 52933.118 25/12/23,14:34:40,15,09,1, 11.9,1,1, 3.462, 10507.772, 459.130, 52933.104 25/12/23,14:34:40,16,09,1, 11.9,1,1, 3.462, 10507.796, 459.121, 52933.184 25/12/23,14:34:40,17,09,1, 11.9,1,1, 3.462, 10507.786, 459.101, 52933.135 25/12/23,14:34:40,18,09,1, 11.9,1,1, 3.462, 10507.774, 459.102, 52933.090 25/12/23,14:34:40,19,09,1, 11.9,1,1, 3.462, 10507.789, 459.106, 52933.087 25/12/23,14:34:41,00,09,1, 11.9,1,1, 3.464, 10507.784, 459.106, 52933.087 25/12/23,14:34:41,01,09,1, 11.9,1,1, 3.464, 10507.774, 459.080, 52933.132 25/12/23,14:34:41,02,09,1, 11.9,1,1, 3.464, 10507.784, 459.073, 52933.078 25/12/23,14:34:41,03,09,1, 11.9,1,1, 3.464, 10507.787, 459.074, 52933.055 25/12/23,14:34:41,04,09,1, 11.9,1,1, 3.464, 10507.782, 459.059, 52933.115 25/12/23,14:34:41,05,09,1, 11.9,1,1, 3.464, 10507.824, 459.063, 52933.116 25/12/23,14:34:41,06,09,1, 11.9,1,1, 3.464, 10507.811, 459.063, 52933.169 25/12/23,14:34:41,07,09,1, 11.9,1,1, 3.464, 10507.786, 459.054, 52933.113 25/12/23,14:34:41,08,09,1, 11.9,1,1, 3.464, 10507.775, 459.058, 52933.108 25/12/23,14:34:41,09,09,1, 11.9,1,1, 3.464, 10507.787, 459.046, 52933.134 25/12/23,14:34:41,10,09,1, 11.9,1,1, 3.464, 10507.771, 459.029, 52933.093 25/12/23,14:34:41,11,09,1, 11.9,1,1, 3.464, 10507.798, 459.031, 52933.068 25/12/23,14:34:41,12,09,1, 11.9,1,1, 3.464, 10507.790, 459.044, 52933.135 25/12/23,14:34:41,13,09,1, 11.9,1,1, 3.464, 10507.803, 459.057, 52933.118 25/12/23,14:34:41,14,09,1, 11.9,1,1, 3.464, 10507.814, 459.041, 52933.119 25/12/23,14:34:41,15,09,1, 11.9,1,1, 3.464, 10507.800, 459.050, 52933.139 25/12/23,14:34:41,16,09,1, 11.9,1,1, 3.464, 10507.807, 459.044, 52933.041 25/12/23,14:34:41,17,09,1, 11.9,1,1, 3.464, 10507.809, 459.016, 52933.104 25/12/23,14:34:41,18,09,1, 11.9,1,1, 3.464, 10507.806, 459.044, 52933.045 25/12/23,14:34:41,19,09,1, 11.9,1,1, 3.464, 10507.796, 459.052, 52933.068 25/12/23,14:34:42,00,09,1, 11.9,1,1, 3.462, 10507.792, 459.052, 52933.068 25/12/23,14:34:42,01,09,1, 11.9,1,1, 3.462, 10507.818, 459.002, 52933.053 25/12/23,14:34:42,02,09,1, 11.9,1,1, 3.462, 10507.808, 459.018, 52933.028 25/12/23,14:34:42,03,09,1, 11.9,1,1, 3.462, 10507.815, 459.026, 52933.077 25/12/23,14:34:42,04,09,1, 11.9,1,1, 3.462, 10507.815, 459.047, 52933.081 25/12/23,14:34:42,05,09,1, 11.9,1,1, 3.462, 10507.800, 459.037, 52933.114 25/12/23,14:34:42,06,09,1, 11.9,1,1, 3.462, 10507.816, 459.014, 52933.100 25/12/23,14:34:42,07,09,1, 11.9,1,1, 3.462, 10507.790, 459.018, 52933.157 25/12/23,14:34:42,08,09,1, 11.9,1,1, 3.462, 10507.810, 459.019, 52933.073 25/12/23,14:34:42,09,09,1, 11.9,1,1, 3.462, 10507.819, 459.029, 52933.044 25/12/23,14:34:42,10,09,1, 11.9,1,1, 3.462, 10507.810, 458.996, 52933.091 25/12/23,14:34:42,11,09,1, 11.9,1,1, 3.462, 10507.808, 459.016, 52933.064 25/12/23,14:34:42,12,09,1, 11.9,1,1, 3.462, 10507.842, 459.007, 52933.110 25/12/23,14:34:42,13,09,1, 11.9,1,1, 3.462, 10507.815, 458.996, 52933.100 25/12/23,14:34:42,14,09,1, 11.9,1,1, 3.462, 10507.835, 458.996, 52933.068 25/12/23,14:34:42,15,09,1, 11.9,1,1, 3.462, 10507.843, 459.005, 52933.076 25/12/23,14:34:42,16,09,1, 11.9,1,1, 3.462, 10507.822, 459.011, 52933.101 25/12/23,14:34:42,17,09,1, 11.9,1,1, 3.462, 10507.835, 459.010, 52933.192 25/12/23,14:34:42,18,09,1, 11.9,1,1, 3.462, 10507.819, 458.997, 52933.075 25/12/23,14:34:42,19,09,1, 11.9,1,1, 3.462, 10507.826, 458.988, 52933.076 25/12/23,14:34:43,00,09,1, 11.9,1,1, 3.461, 10507.826, 458.988, 52933.076 25/12/23,14:34:43,01,09,1, 11.9,1,1, 3.461, 10507.830, 459.015, 52933.149 25/12/23,14:34:43,02,09,1, 11.9,1,1, 3.461, 10507.826, 458.997, 52933.102 25/12/23,14:34:43,03,09,1, 11.9,1,1, 3.461, 10507.845, 458.991, 52933.044 25/12/23,14:34:43,04,09,1, 11.9,1,1, 3.461, 10507.836, 458.989, 52933.071 25/12/23,14:34:43,05,09,1, 11.9,1,1, 3.461, 10507.824, 458.981, 52933.046 25/12/23,14:34:43,06,09,1, 11.9,1,1, 3.461, 10507.833, 458.983, 52933.090 25/12/23,14:34:43,07,09,1, 11.9,1,1, 3.461, 10507.836, 458.979, 52933.116 25/12/23,14:34:43,08,09,1, 11.9,1,1, 3.461, 10507.829, 458.981, 52933.094 25/12/23,14:34:43,09,09,1, 11.9,1,1, 3.461, 10507.851, 459.001, 52933.075 25/12/23,14:34:43,10,09,1, 11.9,1,1, 3.461, 10507.821, 458.990, 52933.134 25/12/23,14:34:43,11,09,1, 11.9,1,1, 3.461, 10507.839, 458.977, 52933.003 25/12/23,14:34:43,12,09,1, 11.9,1,1, 3.461, 10507.827, 458.977, 52933.090 25/12/23,14:34:43,13,09,1, 11.9,1,1, 3.461, 10507.823, 458.966, 52933.137 25/12/23,14:34:43,14,09,1, 11.9,1,1, 3.461, 10507.814, 458.988, 52933.103 25/12/23,14:34:43,15,09,1, 11.9,1,1, 3.461, 10507.815, 458.986, 52933.042 25/12/23,14:34:43,16,09,1, 11.9,1,1, 3.461, 10507.828, 458.977, 52933.071 25/12/23,14:34:43,17,09,1, 11.9,1,1, 3.461, 10507.817, 458.990, 52933.104 25/12/23,14:34:43,18,09,1, 11.9,1,1, 3.461, 10507.834, 458.964, 52933.037 25/12/23,14:34:43,19,09,1, 11.9,1,1, 3.461, 10507.823, 458.949, 52933.091 25/12/23,14:34:44,00,08,1, 11.9,1,1, 3.468, 10507.817, 458.949, 52933.091 25/12/23,14:34:44,01,08,1, 11.9,1,1, 3.468, 10507.832, 458.960, 52933.029 25/12/23,14:34:44,02,08,1, 11.9,1,1, 3.468, 10507.806, 458.952, 52933.077 25/12/23,14:34:44,03,08,1, 11.9,1,1, 3.468, 10507.812, 458.942, 52933.045 25/12/23,14:34:44,04,08,1, 11.9,1,1, 3.468, 10507.820, 458.958, 52933.037 25/12/23,14:34:44,05,08,1, 11.9,1,1, 3.468, 10507.817, 458.956, 52933.101 25/12/23,14:34:44,06,08,1, 11.9,1,1, 3.468, 10507.826, 458.941, 52933.001 25/12/23,14:34:44,07,08,1, 11.9,1,1, 3.468, 10507.864, 458.925, 52933.069 25/12/23,14:34:44,08,08,1, 11.9,1,1, 3.468, 10507.826, 458.934, 52933.026 25/12/23,14:34:44,09,08,1, 11.9,1,1, 3.468, 10507.817, 458.938, 52933.096 25/12/23,14:34:44,10,08,1, 11.9,1,1, 3.468, 10507.839, 458.955, 52933.105 25/12/23,14:34:44,11,08,1, 11.9,1,1, 3.468, 10507.818, 458.945, 52933.005 25/12/23,14:34:44,12,08,1, 11.9,1,1, 3.468, 10507.825, 458.957, 52933.022 25/12/23,14:34:44,13,08,1, 11.9,1,1, 3.468, 10507.829, 458.968, 52933.080 25/12/23,14:34:44,14,08,1, 11.9,1,1, 3.468, 10507.824, 458.967, 52933.048 25/12/23,14:34:44,15,08,1, 11.9,1,1, 3.468, 10507.832, 458.965, 52933.083 25/12/23,14:34:44,16,08,1, 11.9,1,1, 3.468, 10507.833, 458.933, 52933.075 25/12/23,14:34:44,17,08,1, 11.9,1,1, 3.468, 10507.811, 458.931, 52933.103 25/12/23,14:34:44,18,08,1, 11.9,1,1, 3.468, 10507.804, 458.929, 52933.048 25/12/23,14:34:44,19,08,1, 11.9,1,1, 3.468, 10507.797, 458.924, 52933.053 25/12/23,14:34:45,00,08,1, 11.9,1,1, 3.464, 10507.792, 458.924, 52933.053 25/12/23,14:34:45,01,08,1, 11.9,1,1, 3.464, 10507.769, 458.937, 52933.086 25/12/23,14:34:45,02,08,1, 11.9,1,1, 3.464, 10507.792, 458.938, 52933.083 25/12/23,14:34:45,03,08,1, 11.9,1,1, 3.464, 10507.810, 458.922, 52933.076 25/12/23,14:34:45,04,08,1, 11.9,1,1, 3.464, 10507.795, 458.903, 52933.046 25/12/23,14:34:45,05,08,1, 11.9,1,1, 3.464, 10507.800, 458.923, 52933.065 25/12/23,14:34:45,06,08,1, 11.9,1,1, 3.464, 10507.799, 458.919, 52933.105 25/12/23,14:34:45,07,08,1, 11.9,1,1, 3.464, 10507.779, 458.905, 52933.081 25/12/23,14:34:45,08,08,1, 11.9,1,1, 3.464, 10507.806, 458.924, 52933.129 25/12/23,14:34:45,09,08,1, 11.9,1,1, 3.464, 10507.791, 458.925, 52933.037 25/12/23,14:34:45,10,08,1, 11.9,1,1, 3.464, 10507.786, 458.917, 52933.047 25/12/23,14:34:45,11,08,1, 11.9,1,1, 3.464, 10507.785, 458.923, 52933.078 25/12/23,14:34:45,12,08,1, 11.9,1,1, 3.464, 10507.815, 458.909, 52933.048 25/12/23,14:34:45,13,08,1, 11.9,1,1, 3.464, 10507.808, 458.925, 52933.025 25/12/23,14:34:45,14,08,1, 11.9,1,1, 3.464, 10507.789, 458.904, 52933.059 25/12/23,14:34:45,15,08,1, 11.9,1,1, 3.464, 10507.784, 458.898, 52933.079 25/12/23,14:34:45,16,08,1, 11.9,1,1, 3.464, 10507.797, 458.894, 52933.015 25/12/23,14:34:45,17,08,1, 11.9,1,1, 3.464, 10507.800, 458.887, 52933.067 25/12/23,14:34:45,18,08,1, 11.9,1,1, 3.464, 10507.774, 458.909, 52933.054 25/12/23,14:34:45,19,08,1, 11.9,1,1, 3.464, 10507.788, 458.891, 52932.997 25/12/23,14:34:46,00,08,1, 12.0,1,1, 3.464, 10507.784, 458.891, 52932.997 25/12/23,14:34:46,01,08,1, 12.0,1,1, 3.464, 10507.774, 458.880, 52932.990 25/12/23,14:34:46,02,08,1, 12.0,1,1, 3.464, 10507.790, 458.889, 52933.076 25/12/23,14:34:46,03,08,1, 12.0,1,1, 3.464, 10507.761, 458.892, 52933.104 25/12/23,14:34:46,04,08,1, 12.0,1,1, 3.464, 10507.765, 458.882, 52932.990 25/12/23,14:34:46,05,08,1, 12.0,1,1, 3.464, 10507.744, 458.903, 52932.977 25/12/23,14:34:46,06,08,1, 12.0,1,1, 3.464, 10507.769, 458.884, 52933.009 25/12/23,14:34:46,07,08,1, 12.0,1,1, 3.464, 10507.755, 458.885, 52932.992 25/12/23,14:34:46,08,08,1, 12.0,1,1, 3.464, 10507.751, 458.897, 52933.064 25/12/23,14:34:46,09,08,1, 12.0,1,1, 3.464, 10507.746, 458.891, 52933.037 25/12/23,14:34:46,10,08,1, 12.0,1,1, 3.464, 10507.773, 458.889, 52933.056 25/12/23,14:34:46,11,08,1, 12.0,1,1, 3.464, 10507.733, 458.868, 52932.977 25/12/23,14:34:46,12,08,1, 12.0,1,1, 3.464, 10507.764, 458.861, 52932.977 25/12/23,14:34:46,13,08,1, 12.0,1,1, 3.464, 10507.764, 458.853, 52932.975 25/12/23,14:34:46,14,08,1, 12.0,1,1, 3.464, 10507.760, 458.860, 52933.034 25/12/23,14:34:46,15,08,1, 12.0,1,1, 3.464, 10507.750, 458.866, 52933.098 25/12/23,14:34:46,16,08,1, 12.0,1,1, 3.464, 10507.762, 458.822, 52933.087 25/12/23,14:34:46,17,08,1, 12.0,1,1, 3.464, 10507.759, 458.849, 52933.130 25/12/23,14:34:46,18,08,1, 12.0,1,1, 3.464, 10507.757, 458.845, 52933.045 25/12/23,14:34:46,19,08,1, 12.0,1,1, 3.464, 10507.750, 458.847, 52933.029 25/12/23,14:34:47,00,08,1, 12.0,1,1, 3.465, 10507.742, 458.847, 52933.029 25/12/23,14:34:47,01,08,1, 12.0,1,1, 3.465, 10507.743, 458.808, 52933.004 25/12/23,14:34:47,02,08,1, 12.0,1,1, 3.465, 10507.769, 458.826, 52933.061 25/12/23,14:34:47,03,08,1, 12.0,1,1, 3.465, 10507.757, 458.838, 52933.039 25/12/23,14:34:47,04,08,1, 12.0,1,1, 3.465, 10507.749, 458.828, 52933.055 25/12/23,14:34:47,05,08,1, 12.0,1,1, 3.465, 10507.752, 458.799, 52933.005 25/12/23,14:34:47,06,08,1, 12.0,1,1, 3.465, 10507.739, 458.819, 52933.062 25/12/23,14:34:47,07,08,1, 12.0,1,1, 3.465, 10507.741, 458.825, 52933.009 25/12/23,14:34:47,08,08,1, 12.0,1,1, 3.465, 10507.742, 458.810, 52933.068 25/12/23,14:34:47,09,08,1, 12.0,1,1, 3.465, 10507.740, 458.814, 52932.989 25/12/23,14:34:47,10,08,1, 12.0,1,1, 3.465, 10507.753, 458.817, 52933.099 25/12/23,14:34:47,11,08,1, 12.0,1,1, 3.465, 10507.738, 458.816, 52933.033 25/12/23,14:34:47,12,08,1, 12.0,1,1, 3.465, 10507.696, 458.813, 52933.017 25/12/23,14:34:47,13,08,1, 12.0,1,1, 3.465, 10507.714, 458.792, 52933.038 25/12/23,14:34:47,14,08,1, 12.0,1,1, 3.465, 10507.726, 458.813, 52932.940 25/12/23,14:34:47,15,08,1, 12.0,1,1, 3.465, 10507.703, 458.793, 52932.992 25/12/23,14:34:47,16,08,1, 12.0,1,1, 3.465, 10507.719, 458.792, 52933.014 25/12/23,14:34:47,17,08,1, 12.0,1,1, 3.465, 10507.733, 458.801, 52932.992 25/12/23,14:34:47,18,08,1, 12.0,1,1, 3.465, 10507.730, 458.787, 52933.012 25/12/23,14:34:47,19,08,1, 12.0,1,1, 3.465, 10507.710, 458.775, 52933.105 25/12/23,14:34:48,00,09,1, 11.9,1,1, 3.463, 10507.709, 458.775, 52933.105 25/12/23,14:34:48,01,09,1, 11.9,1,1, 3.463, 10507.705, 458.781, 52933.051 25/12/23,14:34:48,02,09,1, 11.9,1,1, 3.463, 10507.716, 458.800, 52933.058 25/12/23,14:34:48,03,09,1, 11.9,1,1, 3.463, 10507.716, 458.797, 52932.952 25/12/23,14:34:48,04,09,1, 11.9,1,1, 3.463, 10507.752, 458.789, 52933.054 25/12/23,14:34:48,05,09,1, 11.9,1,1, 3.463, 10507.733, 458.787, 52933.085 25/12/23,14:34:48,06,09,1, 11.9,1,1, 3.463, 10507.719, 458.783, 52933.096 25/12/23,14:34:48,07,09,1, 11.9,1,1, 3.463, 10507.725, 458.775, 52932.969 25/12/23,14:34:48,08,09,1, 11.9,1,1, 3.463, 10507.714, 458.769, 52932.941 25/12/23,14:34:48,09,09,1, 11.9,1,1, 3.463, 10507.714, 458.769, 52933.002 25/12/23,14:34:48,10,09,1, 11.9,1,1, 3.463, 10507.726, 458.799, 52932.950 25/12/23,14:34:48,11,09,1, 11.9,1,1, 3.463, 10507.698, 458.787, 52933.030 25/12/23,14:34:48,12,09,1, 11.9,1,1, 3.463, 10507.712, 458.795, 52933.015 25/12/23,14:34:48,13,09,1, 11.9,1,1, 3.463, 10507.704, 458.775, 52933.052 25/12/23,14:34:48,14,09,1, 11.9,1,1, 3.463, 10507.732, 458.782, 52933.035 25/12/23,14:34:48,15,09,1, 11.9,1,1, 3.463, 10507.716, 458.780, 52933.084 25/12/23,14:34:48,16,09,1, 11.9,1,1, 3.463, 10507.728, 458.758, 52933.014 25/12/23,14:34:48,17,09,1, 11.9,1,1, 3.463, 10507.731, 458.771, 52933.002 25/12/23,14:34:48,18,09,1, 11.9,1,1, 3.463, 10507.716, 458.759, 52932.851 25/12/23,14:34:48,19,09,1, 11.9,1,1, 3.463, 10507.720, 458.785, 52932.965 25/12/23,14:34:49,00,10,1, 12.0,1,1, 3.466, 10507.717, 458.785, 52932.965 25/12/23,14:34:49,01,10,1, 12.0,1,1, 3.466, 10507.735, 458.765, 52932.972 25/12/23,14:34:49,02,10,1, 12.0,1,1, 3.466, 10507.726, 458.752, 52932.991 25/12/23,14:34:49,03,10,1, 12.0,1,1, 3.466, 10507.730, 458.745, 52933.018 25/12/23,14:34:49,04,10,1, 12.0,1,1, 3.466, 10507.737, 458.751, 52932.990 25/12/23,14:34:49,05,10,1, 12.0,1,1, 3.466, 10507.728, 458.752, 52933.022 25/12/23,14:34:49,06,10,1, 12.0,1,1, 3.466, 10507.734, 458.743, 52932.999 25/12/23,14:34:49,07,10,1, 12.0,1,1, 3.466, 10507.733, 458.743, 52933.036 25/12/23,14:34:49,08,10,1, 12.0,1,1, 3.466, 10507.738, 458.746, 52933.016 25/12/23,14:34:49,09,10,1, 12.0,1,1, 3.466, 10507.717, 458.777, 52932.998 25/12/23,14:34:49,10,10,1, 12.0,1,1, 3.466, 10507.719, 458.766, 52932.983 25/12/23,14:34:49,11,10,1, 12.0,1,1, 3.466, 10507.713, 458.746, 52932.977 25/12/23,14:34:49,12,10,1, 12.0,1,1, 3.466, 10507.739, 458.760, 52933.009 25/12/23,14:34:49,13,10,1, 12.0,1,1, 3.466, 10507.727, 458.752, 52932.964 25/12/23,14:34:49,14,10,1, 12.0,1,1, 3.466, 10507.728, 458.742, 52932.938 25/12/23,14:34:49,15,10,1, 12.0,1,1, 3.466, 10507.727, 458.735, 52932.992 25/12/23,14:34:49,16,10,1, 12.0,1,1, 3.466, 10507.695, 458.742, 52932.967 25/12/23,14:34:49,17,10,1, 12.0,1,1, 3.466, 10507.719, 458.751, 52932.968 25/12/23,14:34:49,18,10,1, 12.0,1,1, 3.466, 10507.701, 458.744, 52933.028 25/12/23,14:34:49,19,10,1, 12.0,1,1, 3.466, 10507.685, 458.744, 52933.034 25/12/23,14:34:50,00,09,1, 11.9,1,1, 3.466, 10507.684, 458.744, 52933.034 25/12/23,14:34:50,01,09,1, 11.9,1,1, 3.466, 10507.713, 458.722, 52933.060 25/12/23,14:34:50,02,09,1, 11.9,1,1, 3.466, 10507.731, 458.716, 52933.061 25/12/23,14:34:50,03,09,1, 11.9,1,1, 3.466, 10507.724, 458.738, 52933.027 25/12/23,14:34:50,04,09,1, 11.9,1,1, 3.466, 10507.731, 458.708, 52932.986 25/12/23,14:34:50,05,09,1, 11.9,1,1, 3.466, 10507.724, 458.749, 52932.989 25/12/23,14:34:50,06,09,1, 11.9,1,1, 3.466, 10507.706, 458.744, 52933.020 25/12/23,14:34:50,07,09,1, 11.9,1,1, 3.466, 10507.731, 458.716, 52932.979 25/12/23,14:34:50,08,09,1, 11.9,1,1, 3.466, 10507.725, 458.723, 52933.027 25/12/23,14:34:50,09,09,1, 11.9,1,1, 3.466, 10507.732, 458.741, 52932.958 25/12/23,14:34:50,10,09,1, 11.9,1,1, 3.466, 10507.725, 458.743, 52932.943 25/12/23,14:34:50,11,09,1, 11.9,1,1, 3.466, 10507.717, 458.749, 52932.970 25/12/23,14:34:50,12,09,1, 11.9,1,1, 3.466, 10507.718, 458.734, 52932.955 25/12/23,14:34:50,13,09,1, 11.9,1,1, 3.466, 10507.725, 458.726, 52933.051 25/12/23,14:34:50,14,09,1, 11.9,1,1, 3.466, 10507.729, 458.735, 52932.995 25/12/23,14:34:50,15,09,1, 11.9,1,1, 3.466, 10507.740, 458.720, 52932.971 25/12/23,14:34:50,16,09,1, 11.9,1,1, 3.466, 10507.729, 458.724, 52933.036 25/12/23,14:34:50,17,09,1, 11.9,1,1, 3.466, 10507.743, 458.733, 52932.968 25/12/23,14:34:50,18,09,1, 11.9,1,1, 3.466, 10507.737, 458.743, 52932.933 25/12/23,14:34:50,19,09,1, 11.9,1,1, 3.466, 10507.746, 458.734, 52932.964 25/12/23,14:34:51,00,09,1, 12.0,1,1, 3.465, 10507.742, 458.734, 52932.964 25/12/23,14:34:51,01,09,1, 12.0,1,1, 3.465, 10507.743, 458.691, 52932.952 25/12/23,14:34:51,02,09,1, 12.0,1,1, 3.465, 10507.724, 458.704, 52932.948 25/12/23,14:34:51,03,09,1, 12.0,1,1, 3.465, 10507.739, 458.704, 52932.938 25/12/23,14:34:51,04,09,1, 12.0,1,1, 3.465, 10507.751, 458.729, 52933.004 25/12/23,14:34:51,05,09,1, 12.0,1,1, 3.465, 10507.758, 458.702, 52932.979 25/12/23,14:34:51,06,09,1, 12.0,1,1, 3.465, 10507.764, 458.705, 52932.967 25/12/23,14:34:51,07,09,1, 12.0,1,1, 3.465, 10507.752, 458.688, 52932.983 25/12/23,14:34:51,08,09,1, 12.0,1,1, 3.465, 10507.736, 458.696, 52933.001 25/12/23,14:34:51,09,09,1, 12.0,1,1, 3.465, 10507.757, 458.679, 52933.039 25/12/23,14:34:51,10,09,1, 12.0,1,1, 3.465, 10507.761, 458.690, 52932.967 25/12/23,14:34:51,11,09,1, 12.0,1,1, 3.465, 10507.754, 458.678, 52932.901 25/12/23,14:34:51,12,09,1, 12.0,1,1, 3.465, 10507.779, 458.665, 52932.825 25/12/23,14:34:51,13,09,1, 12.0,1,1, 3.465, 10507.722, 458.718, 52932.981 25/12/23,14:34:51,14,09,1, 12.0,1,1, 3.465, 10507.748, 458.717, 52933.047 25/12/23,14:34:51,15,09,1, 12.0,1,1, 3.465, 10507.743, 458.697, 52933.042 25/12/23,14:34:51,16,09,1, 12.0,1,1, 3.465, 10507.722, 458.687, 52932.927 25/12/23,14:34:51,17,09,1, 12.0,1,1, 3.465, 10507.743, 458.678, 52932.939 25/12/23,14:34:51,18,09,1, 12.0,1,1, 3.465, 10507.753, 458.697, 52932.951 25/12/23,14:34:51,19,09,1, 12.0,1,1, 3.465, 10507.748, 458.711, 52932.990 25/12/23,14:34:52,00,10,1, 12.0,1,1, 3.465, 10507.742, 458.711, 52932.990 25/12/23,14:34:52,01,10,1, 12.0,1,1, 3.465, 10507.766, 458.684, 52933.033 25/12/23,14:34:52,02,10,1, 12.0,1,1, 3.465, 10507.772, 458.699, 52933.037 25/12/23,14:34:52,03,10,1, 12.0,1,1, 3.465, 10507.742, 458.668, 52932.995 25/12/23,14:34:52,04,10,1, 12.0,1,1, 3.465, 10507.761, 458.702, 52933.005 25/12/23,14:34:52,05,10,1, 12.0,1,1, 3.465, 10507.772, 458.681, 52932.886 25/12/23,14:34:52,06,10,1, 12.0,1,1, 3.465, 10507.763, 458.682, 52932.912 25/12/23,14:34:52,07,10,1, 12.0,1,1, 3.465, 10507.780, 458.684, 52932.970 25/12/23,14:34:52,08,10,1, 12.0,1,1, 3.465, 10507.764, 458.669, 52932.937 25/12/23,14:34:52,09,10,1, 12.0,1,1, 3.465, 10507.781, 458.657, 52932.964 25/12/23,14:34:52,10,10,1, 12.0,1,1, 3.465, 10507.786, 458.661, 52932.907 25/12/23,14:34:52,11,10,1, 12.0,1,1, 3.465, 10507.768, 458.676, 52932.963 25/12/23,14:34:52,12,10,1, 12.0,1,1, 3.465, 10507.789, 458.692, 52932.993 25/12/23,14:34:52,13,10,1, 12.0,1,1, 3.465, 10507.785, 458.651, 52932.908 25/12/23,14:34:52,14,10,1, 12.0,1,1, 3.465, 10507.774, 458.671, 52932.972 25/12/23,14:34:52,15,10,1, 12.0,1,1, 3.465, 10507.764, 458.649, 52932.982 25/12/23,14:34:52,16,10,1, 12.0,1,1, 3.465, 10507.777, 458.658, 52932.962 25/12/23,14:34:52,17,10,1, 12.0,1,1, 3.465, 10507.787, 458.671, 52932.993 25/12/23,14:34:52,18,10,1, 12.0,1,1, 3.465, 10507.770, 458.640, 52932.903 25/12/23,14:34:52,19,10,1, 12.0,1,1, 3.465, 10507.806, 458.646, 52933.004 25/12/23,14:34:53,00,09,1, 12.0,1,1, 3.463, 10507.801, 458.646, 52933.004 25/12/23,14:34:53,01,09,1, 12.0,1,1, 3.463, 10507.802, 458.635, 52933.015 25/12/23,14:34:53,02,09,1, 12.0,1,1, 3.463, 10507.758, 458.644, 52932.964 25/12/23,14:34:53,03,09,1, 12.0,1,1, 3.463, 10507.791, 458.642, 52932.983 25/12/23,14:34:53,04,09,1, 12.0,1,1, 3.463, 10507.792, 458.643, 52933.012 25/12/23,14:34:53,05,09,1, 12.0,1,1, 3.463, 10507.802, 458.624, 52932.971 25/12/23,14:34:53,06,09,1, 12.0,1,1, 3.463, 10507.775, 458.649, 52932.943 25/12/23,14:34:53,07,09,1, 12.0,1,1, 3.463, 10507.792, 458.626, 52932.953 25/12/23,14:34:53,08,09,1, 12.0,1,1, 3.463, 10507.781, 458.635, 52932.960 25/12/23,14:34:53,09,09,1, 12.0,1,1, 3.463, 10507.800, 458.622, 52932.963 25/12/23,14:34:53,10,09,1, 12.0,1,1, 3.463, 10507.795, 458.620, 52932.956 25/12/23,14:34:53,11,09,1, 12.0,1,1, 3.463, 10507.792, 458.637, 52932.936 25/12/23,14:34:53,12,09,1, 12.0,1,1, 3.463, 10507.803, 458.614, 52932.959 25/12/23,14:34:53,13,09,1, 12.0,1,1, 3.463, 10507.787, 458.619, 52932.904 25/12/23,14:34:53,14,09,1, 12.0,1,1, 3.463, 10507.798, 458.626, 52933.079 25/12/23,14:34:53,15,09,1, 12.0,1,1, 3.463, 10507.793, 458.611, 52932.991 25/12/23,14:34:53,16,09,1, 12.0,1,1, 3.463, 10507.806, 458.618, 52932.894 25/12/23,14:34:53,17,09,1, 12.0,1,1, 3.463, 10507.815, 458.590, 52932.906 25/12/23,14:34:53,18,09,1, 12.0,1,1, 3.463, 10507.789, 458.603, 52932.980 25/12/23,14:34:53,19,09,1, 12.0,1,1, 3.463, 10507.804, 458.577, 52932.878 25/12/23,14:34:54,00,08,1, 11.9,1,1, 3.465, 10507.801, 458.577, 52932.878 25/12/23,14:34:54,01,08,1, 11.9,1,1, 3.465, 10507.811, 458.593, 52932.921 25/12/23,14:34:54,02,08,1, 11.9,1,1, 3.465, 10507.778, 458.592, 52932.927 25/12/23,14:34:54,03,08,1, 11.9,1,1, 3.465, 10507.778, 458.601, 52932.969 25/12/23,14:34:54,04,08,1, 11.9,1,1, 3.465, 10507.788, 458.602, 52932.913 25/12/23,14:34:54,05,08,1, 11.9,1,1, 3.465, 10507.787, 458.578, 52932.974 25/12/23,14:34:54,06,08,1, 11.9,1,1, 3.465, 10507.788, 458.569, 52932.841 25/12/23,14:34:54,07,08,1, 11.9,1,1, 3.465, 10507.799, 458.585, 52932.825 25/12/23,14:34:54,08,08,1, 11.9,1,1, 3.465, 10507.810, 458.563, 52932.898 25/12/23,14:34:54,09,08,1, 11.9,1,1, 3.465, 10507.821, 458.574, 52932.844 25/12/23,14:34:54,10,08,1, 11.9,1,1, 3.465, 10507.804, 458.607, 52932.925 25/12/23,14:34:54,11,08,1, 11.9,1,1, 3.465, 10507.804, 458.580, 52932.909 25/12/23,14:34:54,12,08,1, 11.9,1,1, 3.465, 10507.791, 458.588, 52932.966 25/12/23,14:34:54,13,08,1, 11.9,1,1, 3.465, 10507.799, 458.572, 52932.867 25/12/23,14:34:54,14,08,1, 11.9,1,1, 3.465, 10507.809, 458.558, 52932.859 25/12/23,14:34:54,15,08,1, 11.9,1,1, 3.465, 10507.825, 458.556, 52932.859 25/12/23,14:34:54,16,08,1, 11.9,1,1, 3.465, 10507.801, 458.579, 52932.906 25/12/23,14:34:54,17,08,1, 11.9,1,1, 3.465, 10507.805, 458.557, 52932.922 25/12/23,14:34:54,18,08,1, 11.9,1,1, 3.465, 10507.802, 458.586, 52932.951 25/12/23,14:34:54,19,08,1, 11.9,1,1, 3.465, 10507.834, 458.531, 52932.850 25/12/23,14:34:55,00,10,1, 11.9,1,1, 3.463, 10507.834, 458.531, 52932.850 25/12/23,14:34:55,01,10,1, 11.9,1,1, 3.463, 10507.817, 458.561, 52933.018 25/12/23,14:34:55,02,10,1, 11.9,1,1, 3.463, 10507.810, 458.516, 52932.876 25/12/23,14:34:55,03,10,1, 11.9,1,1, 3.463, 10507.794, 458.537, 52932.894 25/12/23,14:34:55,04,10,1, 11.9,1,1, 3.463, 10507.815, 458.523, 52932.896 25/12/23,14:34:55,05,10,1, 11.9,1,1, 3.463, 10507.815, 458.537, 52932.898 25/12/23,14:34:55,06,10,1, 11.9,1,1, 3.463, 10507.818, 458.519, 52932.904 25/12/23,14:34:55,07,10,1, 11.9,1,1, 3.463, 10507.833, 458.503, 52932.891 25/12/23,14:34:55,08,10,1, 11.9,1,1, 3.463, 10507.822, 458.515, 52932.896 25/12/23,14:34:55,09,10,1, 11.9,1,1, 3.463, 10507.846, 458.522, 52932.908 25/12/23,14:34:55,10,10,1, 11.9,1,1, 3.463, 10507.813, 458.499, 52932.906 25/12/23,14:34:55,11,10,1, 11.9,1,1, 3.463, 10507.828, 458.523, 52932.913 25/12/23,14:34:55,12,10,1, 11.9,1,1, 3.463, 10507.860, 458.506, 52932.910 25/12/23,14:34:55,13,10,1, 11.9,1,1, 3.463, 10507.820, 458.513, 52932.802 25/12/23,14:34:55,14,10,1, 11.9,1,1, 3.463, 10507.845, 458.480, 52932.842 25/12/23,14:34:55,15,10,1, 11.9,1,1, 3.463, 10507.853, 458.475, 52932.805 25/12/23,14:34:55,16,10,1, 11.9,1,1, 3.463, 10507.818, 458.483, 52932.839 25/12/23,14:34:55,17,10,1, 11.9,1,1, 3.463, 10507.837, 458.471, 52932.858 25/12/23,14:34:55,18,10,1, 11.9,1,1, 3.463, 10507.846, 458.467, 52932.867 25/12/23,14:34:55,19,10,1, 11.9,1,1, 3.463, 10507.834, 458.478, 52932.837 25/12/23,14:34:56,00,10,1, 11.8,1,1, 3.467, 10507.834, 458.478, 52932.837 25/12/23,14:34:56,01,10,1, 11.8,1,1, 3.467, 10507.831, 458.480, 52932.847 25/12/23,14:34:56,02,10,1, 11.8,1,1, 3.467, 10507.836, 458.467, 52932.857 25/12/23,14:34:56,03,10,1, 11.8,1,1, 3.467, 10507.843, 458.488, 52932.865 25/12/23,14:34:56,04,10,1, 11.8,1,1, 3.467, 10507.863, 458.488, 52932.890 25/12/23,14:34:56,05,10,1, 11.8,1,1, 3.467, 10507.821, 458.464, 52932.904 25/12/23,14:34:56,06,10,1, 11.8,1,1, 3.467, 10507.858, 458.459, 52932.864 25/12/23,14:34:56,07,10,1, 11.8,1,1, 3.467, 10507.852, 458.466, 52932.831 25/12/23,14:34:56,08,10,1, 11.8,1,1, 3.467, 10507.858, 458.450, 52932.834 25/12/23,14:34:56,09,10,1, 11.8,1,1, 3.467, 10507.852, 458.450, 52932.862 25/12/23,14:34:56,10,10,1, 11.8,1,1, 3.467, 10507.856, 458.467, 52932.802 25/12/23,14:34:56,11,10,1, 11.8,1,1, 3.467, 10507.843, 458.441, 52932.802 25/12/23,14:34:56,12,10,1, 11.8,1,1, 3.467, 10507.837, 458.458, 52932.873 25/12/23,14:34:56,13,10,1, 11.8,1,1, 3.467, 10507.847, 458.469, 52932.879 25/12/23,14:34:56,14,10,1, 11.8,1,1, 3.467, 10507.832, 458.447, 52932.869 25/12/23,14:34:56,15,10,1, 11.8,1,1, 3.467, 10507.864, 458.447, 52932.807 25/12/23,14:34:56,16,10,1, 11.8,1,1, 3.467, 10507.906, 458.435, 52932.843 25/12/23,14:34:56,17,10,1, 11.8,1,1, 3.467, 10507.831, 458.422, 52932.798 25/12/23,14:34:56,18,10,1, 11.8,1,1, 3.467, 10507.868, 458.445, 52932.842 25/12/23,14:34:56,19,10,1, 11.8,1,1, 3.467, 10507.844, 458.437, 52932.832 25/12/23,14:34:57,00,08,1, 12.0,1,1, 3.465, 10507.842, 458.437, 52932.832 25/12/23,14:34:57,01,08,1, 12.0,1,1, 3.465, 10507.911, 458.426, 52932.800 25/12/23,14:34:57,02,08,1, 12.0,1,1, 3.465, 10507.885, 458.427, 52932.895 25/12/23,14:34:57,03,08,1, 12.0,1,1, 3.465, 10507.857, 458.435, 52932.848 25/12/23,14:34:57,04,08,1, 12.0,1,1, 3.465, 10507.858, 458.424, 52932.897 25/12/23,14:34:57,05,08,1, 12.0,1,1, 3.465, 10507.880, 458.422, 52932.900 25/12/23,14:34:57,06,08,1, 12.0,1,1, 3.465, 10507.902, 458.430, 52932.842 25/12/23,14:34:57,07,08,1, 12.0,1,1, 3.465, 10507.871, 458.432, 52932.866 25/12/23,14:34:57,08,08,1, 12.0,1,1, 3.465, 10507.847, 458.418, 52932.929 25/12/23,14:34:57,09,08,1, 12.0,1,1, 3.465, 10507.862, 458.419, 52932.803 25/12/23,14:34:57,10,08,1, 12.0,1,1, 3.465, 10507.855, 458.419, 52932.847 25/12/23,14:34:57,11,08,1, 12.0,1,1, 3.465, 10507.862, 458.394, 52932.874 25/12/23,14:34:57,12,08,1, 12.0,1,1, 3.465, 10507.880, 458.394, 52932.860 25/12/23,14:34:57,13,08,1, 12.0,1,1, 3.465, 10507.859, 458.410, 52932.881 25/12/23,14:34:57,14,08,1, 12.0,1,1, 3.465, 10507.861, 458.403, 52932.855 25/12/23,14:34:57,15,08,1, 12.0,1,1, 3.465, 10507.885, 458.396, 52932.877 25/12/23,14:34:57,16,08,1, 12.0,1,1, 3.465, 10507.898, 458.408, 52932.812 25/12/23,14:34:57,17,08,1, 12.0,1,1, 3.465, 10507.910, 458.374, 52932.828 25/12/23,14:34:57,18,08,1, 12.0,1,1, 3.465, 10507.882, 458.379, 52932.864 25/12/23,14:34:57,19,08,1, 12.0,1,1, 3.465, 10507.876, 458.395, 52932.866 25/12/23,14:34:58,00,09,1, 11.9,1,1, 3.464, 10507.876, 458.395, 52932.866 25/12/23,14:34:58,01,09,1, 11.9,1,1, 3.464, 10507.895, 458.383, 52932.831 25/12/23,14:34:58,02,09,1, 11.9,1,1, 3.464, 10507.870, 458.374, 52932.926 25/12/23,14:34:58,03,09,1, 11.9,1,1, 3.464, 10507.871, 458.364, 52932.823 25/12/23,14:34:58,04,09,1, 11.9,1,1, 3.464, 10507.872, 458.367, 52932.835 25/12/23,14:34:58,05,09,1, 11.9,1,1, 3.464, 10507.903, 458.342, 52932.832 25/12/23,14:34:58,06,09,1, 11.9,1,1, 3.464, 10507.905, 458.350, 52932.823 25/12/23,14:34:58,07,09,1, 11.9,1,1, 3.464, 10507.887, 458.360, 52932.820 25/12/23,14:34:58,08,09,1, 11.9,1,1, 3.464, 10507.878, 458.389, 52932.899 25/12/23,14:34:58,09,09,1, 11.9,1,1, 3.464, 10507.889, 458.344, 52932.873 25/12/23,14:34:58,10,09,1, 11.9,1,1, 3.464, 10507.889, 458.334, 52932.877 25/12/23,14:34:58,11,09,1, 11.9,1,1, 3.464, 10507.897, 458.347, 52932.845 25/12/23,14:34:58,12,09,1, 11.9,1,1, 3.464, 10507.902, 458.366, 52932.880 25/12/23,14:34:58,13,09,1, 11.9,1,1, 3.464, 10507.917, 458.343, 52932.882 25/12/23,14:34:58,14,09,1, 11.9,1,1, 3.464, 10507.890, 458.336, 52932.866 25/12/23,14:34:58,15,09,1, 11.9,1,1, 3.464, 10507.930, 458.343, 52932.881 25/12/23,14:34:58,16,09,1, 11.9,1,1, 3.464, 10507.914, 458.353, 52932.826 25/12/23,14:34:58,17,09,1, 11.9,1,1, 3.464, 10507.870, 458.338, 52932.838 25/12/23,14:34:58,18,09,1, 11.9,1,1, 3.464, 10507.884, 458.331, 52932.895 25/12/23,14:34:58,19,09,1, 11.9,1,1, 3.464, 10507.905, 458.344, 52932.817 25/12/23,14:34:59,00,09,1, 12.0,1,1, 3.466, 10507.901, 458.344, 52932.817 25/12/23,14:34:59,01,09,1, 12.0,1,1, 3.466, 10507.902, 458.277, 52932.804 25/12/23,14:34:59,02,09,1, 12.0,1,1, 3.466, 10507.883, 458.284, 52932.791 25/12/23,14:34:59,03,09,1, 12.0,1,1, 3.466, 10507.895, 458.298, 52932.869 25/12/23,14:34:59,04,09,1, 12.0,1,1, 3.466, 10507.907, 458.320, 52932.828 25/12/23,14:34:59,05,09,1, 12.0,1,1, 3.466, 10507.904, 458.279, 52932.869 25/12/23,14:34:59,06,09,1, 12.0,1,1, 3.466, 10507.897, 458.284, 52932.807 25/12/23,14:34:59,07,09,1, 12.0,1,1, 3.466, 10507.901, 458.286, 52932.845 25/12/23,14:34:59,08,09,1, 12.0,1,1, 3.466, 10507.888, 458.271, 52932.866 25/12/23,14:34:59,09,09,1, 12.0,1,1, 3.466, 10507.903, 458.261, 52932.829 25/12/23,14:34:59,10,09,1, 12.0,1,1, 3.466, 10507.921, 458.265, 52932.779 25/12/23,14:34:59,11,09,1, 12.0,1,1, 3.466, 10507.888, 458.269, 52932.741 25/12/23,14:34:59,12,09,1, 12.0,1,1, 3.466, 10507.921, 458.286, 52932.732 25/12/23,14:34:59,13,09,1, 12.0,1,1, 3.466, 10507.910, 458.273, 52932.709 25/12/23,14:34:59,14,09,1, 12.0,1,1, 3.466, 10507.935, 458.252, 52932.805 25/12/23,14:34:59,15,09,1, 12.0,1,1, 3.466, 10507.918, 458.241, 52932.787 25/12/23,14:34:59,16,09,1, 12.0,1,1, 3.466, 10507.909, 458.254, 52932.821 25/12/23,14:34:59,17,09,1, 12.0,1,1, 3.466, 10507.919, 458.258, 52932.802 25/12/23,14:34:59,18,09,1, 12.0,1,1, 3.466, 10507.918, 458.262, 52932.871 25/12/23,14:34:59,19,09,1, 12.0,1,1, 3.466, 10507.911, 458.241, 52932.786 25/12/23,14:35:00,00,09,1, 12.0,1,1, 3.467, 10507.909, 458.241, 52932.786 25/12/23,14:35:00,01,09,1, 12.0,1,1, 3.467, 10507.923, 458.237, 52932.804 25/12/23,14:35:00,02,09,1, 12.0,1,1, 3.467, 10507.926, 458.229, 52932.783 25/12/23,14:35:00,03,09,1, 12.0,1,1, 3.467, 10507.934, 458.226, 52932.736 25/12/23,14:35:00,04,09,1, 12.0,1,1, 3.467, 10507.918, 458.218, 52932.748 25/12/23,14:35:00,05,09,1, 12.0,1,1, 3.467, 10507.923, 458.194, 52932.772 25/12/23,14:35:00,06,09,1, 12.0,1,1, 3.467, 10507.937, 458.206, 52932.670 25/12/23,14:35:00,07,09,1, 12.0,1,1, 3.467, 10507.919, 458.204, 52932.757 25/12/23,14:35:00,08,09,1, 12.0,1,1, 3.467, 10507.919, 458.189, 52932.718 25/12/23,14:35:00,09,09,1, 12.0,1,1, 3.467, 10507.927, 458.205, 52932.759 25/12/23,14:35:00,10,09,1, 12.0,1,1, 3.467, 10507.933, 458.192, 52932.792 25/12/23,14:35:00,11,09,1, 12.0,1,1, 3.467, 10507.918, 458.203, 52932.776 25/12/23,14:35:00,12,09,1, 12.0,1,1, 3.467, 10507.942, 458.185, 52932.696 25/12/23,14:35:00,13,09,1, 12.0,1,1, 3.467, 10507.920, 458.164, 52932.566 25/12/23,14:35:00,14,09,1, 12.0,1,1, 3.467, 10507.913, 458.171, 52932.884 25/12/23,14:35:00,15,09,1, 12.0,1,1, 3.467, 10507.954, 458.191, 52932.831 25/12/23,14:35:00,16,09,1, 12.0,1,1, 3.467, 10507.947, 458.184, 52932.795 25/12/23,14:35:00,17,09,1, 12.0,1,1, 3.467, 10507.912, 458.176, 52932.845 25/12/23,14:35:00,18,09,1, 12.0,1,1, 3.467, 10507.946, 458.170, 52932.824 25/12/23,14:35:00,19,09,1, 12.0,1,1, 3.467, 10507.966, 458.144, 52932.743 25/12/23,14:35:01,00,09,1, 11.9,1,1, 3.467, 10507.959, 458.144, 52932.743 25/12/23,14:35:01,01,09,1, 11.9,1,1, 3.467, 10507.915, 458.144, 52932.714 25/12/23,14:35:01,02,09,1, 11.9,1,1, 3.467, 10507.933, 458.144, 52932.713 25/12/23,14:35:01,03,09,1, 11.9,1,1, 3.467, 10507.938, 458.161, 52932.718 25/12/23,14:35:01,04,09,1, 11.9,1,1, 3.467, 10507.941, 458.146, 52932.804 25/12/23,14:35:01,05,09,1, 11.9,1,1, 3.467, 10507.935, 458.129, 52932.739 25/12/23,14:35:01,06,09,1, 11.9,1,1, 3.467, 10507.948, 458.136, 52932.760 25/12/23,14:35:01,07,09,1, 11.9,1,1, 3.467, 10507.970, 458.146, 52932.785 25/12/23,14:35:01,08,09,1, 11.9,1,1, 3.467, 10507.954, 458.135, 52932.762 25/12/23,14:35:01,09,09,1, 11.9,1,1, 3.467, 10507.948, 458.123, 52932.777 25/12/23,14:35:01,10,09,1, 11.9,1,1, 3.467, 10507.932, 458.134, 52932.770 25/12/23,14:35:01,11,09,1, 11.9,1,1, 3.467, 10507.940, 458.130, 52932.698 25/12/23,14:35:01,12,09,1, 11.9,1,1, 3.467, 10507.944, 458.144, 52932.734 25/12/23,14:35:01,13,09,1, 11.9,1,1, 3.467, 10507.933, 458.119, 52932.723 25/12/23,14:35:01,14,09,1, 11.9,1,1, 3.467, 10507.936, 458.131, 52932.648 25/12/23,14:35:01,15,09,1, 11.9,1,1, 3.467, 10507.955, 458.120, 52932.681 25/12/23,14:35:01,16,09,1, 11.9,1,1, 3.467, 10507.944, 458.108, 52932.665 25/12/23,14:35:01,17,09,1, 11.9,1,1, 3.467, 10507.949, 458.107, 52932.723 25/12/23,14:35:01,18,09,1, 11.9,1,1, 3.467, 10507.930, 458.107, 52932.753 25/12/23,14:35:01,19,09,1, 11.9,1,1, 3.467, 10507.932, 458.120, 52932.748 25/12/23,14:35:02,00,08,1, 11.9,1,1, 3.464, 10507.926, 458.120, 52932.748 25/12/23,14:35:02,01,08,1, 11.9,1,1, 3.464, 10507.968, 458.083, 52932.666 25/12/23,14:35:02,02,08,1, 11.9,1,1, 3.464, 10507.953, 458.099, 52932.658 25/12/23,14:35:02,03,08,1, 11.9,1,1, 3.464, 10507.942, 458.086, 52932.869 25/12/23,14:35:02,04,08,1, 11.9,1,1, 3.464, 10507.992, 458.091, 52932.600 25/12/23,14:35:02,05,08,1, 11.9,1,1, 3.464, 10507.972, 458.100, 52932.607 25/12/23,14:35:02,06,08,1, 11.9,1,1, 3.464, 10507.972, 458.083, 52932.716 25/12/23,14:35:02,07,08,1, 11.9,1,1, 3.464, 10507.944, 458.087, 52932.719 25/12/23,14:35:02,08,08,1, 11.9,1,1, 3.464, 10507.959, 458.086, 52932.684 25/12/23,14:35:02,09,08,1, 11.9,1,1, 3.464, 10507.953, 458.064, 52932.644 25/12/23,14:35:02,10,08,1, 11.9,1,1, 3.464, 10507.936, 458.092, 52932.681 25/12/23,14:35:02,11,08,1, 11.9,1,1, 3.464, 10507.945, 458.054, 52932.710 25/12/23,14:35:02,12,08,1, 11.9,1,1, 3.464, 10507.971, 458.074, 52932.711 25/12/23,14:35:02,13,08,1, 11.9,1,1, 3.464, 10507.969, 458.068, 52932.743 25/12/23,14:35:02,14,08,1, 11.9,1,1, 3.464, 10507.940, 458.041, 52932.667 25/12/23,14:35:02,15,08,1, 11.9,1,1, 3.464, 10507.945, 458.045, 52932.709 25/12/23,14:35:02,16,08,1, 11.9,1,1, 3.464, 10507.962, 458.065, 52932.713 25/12/23,14:35:02,17,08,1, 11.9,1,1, 3.464, 10507.954, 458.044, 52932.652 25/12/23,14:35:02,18,08,1, 11.9,1,1, 3.464, 10507.979, 458.053, 52932.641 25/12/23,14:35:02,19,08,1, 11.9,1,1, 3.464, 10507.961, 458.046, 52932.710 25/12/23,14:35:03,00,08,1, 12.0,1,1, 3.465, 10507.959, 458.046, 52932.710 25/12/23,14:35:03,01,08,1, 12.0,1,1, 3.465, 10507.951, 458.044, 52932.635 25/12/23,14:35:03,02,08,1, 12.0,1,1, 3.465, 10507.944, 458.043, 52932.673 25/12/23,14:35:03,03,08,1, 12.0,1,1, 3.465, 10507.944, 458.047, 52932.653 25/12/23,14:35:03,04,08,1, 12.0,1,1, 3.465, 10507.948, 458.046, 52932.661 25/12/23,14:35:03,05,08,1, 12.0,1,1, 3.465, 10507.961, 458.048, 52932.686 25/12/23,14:35:03,06,08,1, 12.0,1,1, 3.465, 10507.950, 458.045, 52932.698 25/12/23,14:35:03,07,08,1, 12.0,1,1, 3.465, 10507.973, 458.041, 52932.671 25/12/23,14:35:03,08,08,1, 12.0,1,1, 3.465, 10507.958, 458.025, 52932.676 25/12/23,14:35:03,09,08,1, 12.0,1,1, 3.465, 10507.980, 458.037, 52932.699 25/12/23,14:35:03,10,08,1, 12.0,1,1, 3.465, 10507.955, 458.047, 52932.630 25/12/23,14:35:03,11,08,1, 12.0,1,1, 3.465, 10507.967, 458.017, 52932.680 25/12/23,14:35:03,12,08,1, 12.0,1,1, 3.465, 10507.977, 458.009, 52932.665 25/12/23,14:35:03,13,08,1, 12.0,1,1, 3.465, 10507.959, 457.999, 52932.645 25/12/23,14:35:03,14,08,1, 12.0,1,1, 3.465, 10507.967, 458.019, 52932.698 25/12/23,14:35:03,15,08,1, 12.0,1,1, 3.465, 10507.993, 458.004, 52932.679 25/12/23,14:35:03,16,08,1, 12.0,1,1, 3.465, 10507.956, 458.039, 52932.661 25/12/23,14:35:03,17,08,1, 12.0,1,1, 3.465, 10507.973, 458.004, 52932.729 25/12/23,14:35:03,18,08,1, 12.0,1,1, 3.465, 10507.988, 458.013, 52932.694 25/12/23,14:35:03,19,08,1, 12.0,1,1, 3.465, 10507.957, 458.021, 52932.765 25/12/23,14:35:04,00,09,1, 11.9,1,1, 3.460, 10507.951, 458.021, 52932.765 25/12/23,14:35:04,01,09,1, 11.9,1,1, 3.460, 10507.978, 457.996, 52932.656 25/12/23,14:35:04,02,09,1, 11.9,1,1, 3.460, 10507.951, 457.995, 52932.622 25/12/23,14:35:04,03,09,1, 11.9,1,1, 3.460, 10507.957, 457.977, 52932.582 25/12/23,14:35:04,04,09,1, 11.9,1,1, 3.460, 10507.957, 457.992, 52932.673 25/12/23,14:35:04,05,09,1, 11.9,1,1, 3.460, 10507.959, 457.986, 52932.712 25/12/23,14:35:04,06,09,1, 11.9,1,1, 3.460, 10507.948, 457.981, 52932.689 25/12/23,14:35:04,07,09,1, 11.9,1,1, 3.460, 10507.957, 457.987, 52932.658 25/12/23,14:35:04,08,09,1, 11.9,1,1, 3.460, 10507.967, 457.960, 52932.648 25/12/23,14:35:04,09,09,1, 11.9,1,1, 3.460, 10507.948, 457.951, 52932.644 25/12/23,14:35:04,10,09,1, 11.9,1,1, 3.460, 10507.971, 457.977, 52932.636 25/12/23,14:35:04,11,09,1, 11.9,1,1, 3.460, 10507.960, 457.976, 52932.659 25/12/23,14:35:04,12,09,1, 11.9,1,1, 3.460, 10507.979, 457.963, 52932.681 25/12/23,14:35:04,13,09,1, 11.9,1,1, 3.460, 10507.977, 457.959, 52932.673 25/12/23,14:35:04,14,09,1, 11.9,1,1, 3.460, 10507.949, 457.966, 52932.667 25/12/23,14:35:04,15,09,1, 11.9,1,1, 3.460, 10507.955, 457.989, 52932.680 25/12/23,14:35:04,16,09,1, 11.9,1,1, 3.460, 10507.967, 457.953, 52932.611 25/12/23,14:35:04,17,09,1, 11.9,1,1, 3.460, 10507.962, 457.948, 52932.606 25/12/23,14:35:04,18,09,1, 11.9,1,1, 3.460, 10507.946, 457.970, 52932.571 25/12/23,14:35:04,19,09,1, 11.9,1,1, 3.460, 10507.945, 457.944, 52932.589 25/12/23,14:35:05,00,09,1, 11.9,1,1, 3.467, 10507.942, 457.944, 52932.589 25/12/23,14:35:05,01,09,1, 11.9,1,1, 3.467, 10507.963, 457.971, 52932.640 25/12/23,14:35:05,02,09,1, 11.9,1,1, 3.467, 10507.953, 457.951, 52932.612 25/12/23,14:35:05,03,09,1, 11.9,1,1, 3.467, 10507.950, 457.957, 52932.580 25/12/23,14:35:05,04,09,1, 11.9,1,1, 3.467, 10507.977, 457.895, 52932.589 25/12/23,14:35:05,05,09,1, 11.9,1,1, 3.467, 10507.964, 457.962, 52932.704 25/12/23,14:35:05,06,09,1, 11.9,1,1, 3.467, 10507.971, 457.937, 52932.591 25/12/23,14:35:05,07,09,1, 11.9,1,1, 3.467, 10507.988, 457.955, 52932.709 25/12/23,14:35:05,08,09,1, 11.9,1,1, 3.467, 10507.942, 457.952, 52932.662 25/12/23,14:35:05,09,09,1, 11.9,1,1, 3.467, 10507.957, 457.945, 52932.634 25/12/23,14:35:05,10,09,1, 11.9,1,1, 3.467, 10507.963, 457.934, 52932.575 25/12/23,14:35:05,11,09,1, 11.9,1,1, 3.467, 10507.969, 457.933, 52932.596 25/12/23,14:35:05,12,09,1, 11.9,1,1, 3.467, 10507.950, 457.935, 52932.582 25/12/23,14:35:05,13,09,1, 11.9,1,1, 3.467, 10507.981, 457.937, 52932.590 25/12/23,14:35:05,14,09,1, 11.9,1,1, 3.467, 10507.959, 457.945, 52932.557 25/12/23,14:35:05,15,09,1, 11.9,1,1, 3.467, 10507.961, 457.925, 52932.579 25/12/23,14:35:05,16,09,1, 11.9,1,1, 3.467, 10507.958, 457.919, 52932.589 25/12/23,14:35:05,17,09,1, 11.9,1,1, 3.467, 10507.983, 457.924, 52932.556 25/12/23,14:35:05,18,09,1, 11.9,1,1, 3.467, 10507.953, 457.926, 52932.592 25/12/23,14:35:05,19,09,1, 11.9,1,1, 3.467, 10507.968, 457.937, 52932.634 25/12/23,14:35:06,00,09,1, 11.9,1,1, 3.467, 10507.967, 457.937, 52932.634 25/12/23,14:35:06,01,09,1, 11.9,1,1, 3.467, 10507.980, 457.939, 52932.618 25/12/23,14:35:06,02,09,1, 11.9,1,1, 3.467, 10507.975, 457.941, 52932.549 25/12/23,14:35:06,03,09,1, 11.9,1,1, 3.467, 10507.971, 457.946, 52932.565 25/12/23,14:35:06,04,09,1, 11.9,1,1, 3.467, 10507.945, 457.925, 52932.540 25/12/23,14:35:06,05,09,1, 11.9,1,1, 3.467, 10507.966, 457.919, 52932.514 25/12/23,14:35:06,06,09,1, 11.9,1,1, 3.467, 10507.951, 457.947, 52932.553 25/12/23,14:35:06,07,09,1, 11.9,1,1, 3.467, 10507.953, 457.933, 52932.607 25/12/23,14:35:06,08,09,1, 11.9,1,1, 3.467, 10507.980, 457.912, 52932.545 25/12/23,14:35:06,09,09,1, 11.9,1,1, 3.467, 10507.938, 457.937, 52932.620 25/12/23,14:35:06,10,09,1, 11.9,1,1, 3.467, 10507.935, 457.940, 52932.646 25/12/23,14:35:06,11,09,1, 11.9,1,1, 3.467, 10507.932, 457.905, 52932.599 25/12/23,14:35:06,12,09,1, 11.9,1,1, 3.467, 10507.961, 457.933, 52932.635 25/12/23,14:35:06,13,09,1, 11.9,1,1, 3.467, 10507.956, 457.937, 52932.617 25/12/23,14:35:06,14,09,1, 11.9,1,1, 3.467, 10507.951, 457.935, 52932.632 25/12/23,14:35:06,15,09,1, 11.9,1,1, 3.467, 10507.971, 457.931, 52932.637 25/12/23,14:35:06,16,09,1, 11.9,1,1, 3.467, 10507.959, 457.908, 52932.474 25/12/23,14:35:06,17,09,1, 11.9,1,1, 3.467, 10507.965, 457.910, 52932.508 25/12/23,14:35:06,18,09,1, 11.9,1,1, 3.467, 10507.957, 457.914, 52932.597 25/12/23,14:35:06,19,09,1, 11.9,1,1, 3.467, 10507.949, 457.915, 52932.556 25/12/23,14:35:07,00,09,1, 11.9,1,1, 3.464, 10507.942, 457.915, 52932.556 25/12/23,14:35:07,01,09,1, 11.9,1,1, 3.464, 10507.947, 457.897, 52932.633 25/12/23,14:35:07,02,09,1, 11.9,1,1, 3.464, 10507.945, 457.891, 52932.624 25/12/23,14:35:07,03,09,1, 11.9,1,1, 3.464, 10507.934, 457.891, 52932.554 25/12/23,14:35:07,04,09,1, 11.9,1,1, 3.464, 10507.938, 457.896, 52932.659 25/12/23,14:35:07,05,09,1, 11.9,1,1, 3.464, 10507.941, 457.899, 52932.635 25/12/23,14:35:07,06,09,1, 11.9,1,1, 3.464, 10507.923, 457.890, 52932.598 25/12/23,14:35:07,07,09,1, 11.9,1,1, 3.464, 10507.934, 457.884, 52932.603 25/12/23,14:35:07,08,09,1, 11.9,1,1, 3.464, 10507.913, 457.881, 52932.589 25/12/23,14:35:07,09,09,1, 11.9,1,1, 3.464, 10507.919, 457.893, 52932.640 25/12/23,14:35:07,10,09,1, 11.9,1,1, 3.464, 10507.932, 457.880, 52932.617 25/12/23,14:35:07,11,09,1, 11.9,1,1, 3.464, 10507.932, 457.894, 52932.543 25/12/23,14:35:07,12,09,1, 11.9,1,1, 3.464, 10507.923, 457.884, 52932.556 25/12/23,14:35:07,13,09,1, 11.9,1,1, 3.464, 10507.926, 457.886, 52932.418 25/12/23,14:35:07,14,09,1, 11.9,1,1, 3.464, 10507.940, 457.897, 52932.618 25/12/23,14:35:07,15,09,1, 11.9,1,1, 3.464, 10507.907, 457.879, 52932.676 25/12/23,14:35:07,16,09,1, 11.9,1,1, 3.464, 10507.936, 457.887, 52932.668 25/12/23,14:35:07,17,09,1, 11.9,1,1, 3.464, 10507.892, 457.858, 52932.670 25/12/23,14:35:07,18,09,1, 11.9,1,1, 3.464, 10507.909, 457.883, 52932.682 25/12/23,14:35:07,19,09,1, 11.9,1,1, 3.464, 10507.902, 457.898, 52932.643 25/12/23,14:35:08,00,09,1, 12.0,1,1, 3.466, 10507.901, 457.898, 52932.643 25/12/23,14:35:08,01,09,1, 12.0,1,1, 3.466, 10507.869, 457.887, 52932.818 25/12/23,14:35:08,02,09,1, 12.0,1,1, 3.466, 10507.855, 457.864, 52932.580 25/12/23,14:35:08,03,09,1, 12.0,1,1, 3.466, 10507.854, 457.897, 52932.681 25/12/23,14:35:08,04,09,1, 12.0,1,1, 3.466, 10507.873, 457.880, 52932.644 25/12/23,14:35:08,05,09,1, 12.0,1,1, 3.466, 10507.887, 457.885, 52932.620 25/12/23,14:35:08,06,09,1, 12.0,1,1, 3.466, 10507.866, 457.866, 52932.548 25/12/23,14:35:08,07,09,1, 12.0,1,1, 3.466, 10507.871, 457.871, 52932.574 25/12/23,14:35:08,08,09,1, 12.0,1,1, 3.466, 10507.853, 457.869, 52932.560 25/12/23,14:35:08,09,09,1, 12.0,1,1, 3.466, 10507.860, 457.863, 52932.589 25/12/23,14:35:08,10,09,1, 12.0,1,1, 3.466, 10507.862, 457.865, 52932.617 25/12/23,14:35:08,11,09,1, 12.0,1,1, 3.466, 10507.861, 457.883, 52932.594 25/12/23,14:35:08,12,09,1, 12.0,1,1, 3.466, 10507.851, 457.876, 52932.593 25/12/23,14:35:08,13,09,1, 12.0,1,1, 3.466, 10507.847, 457.881, 52932.689 25/12/23,14:35:08,14,09,1, 12.0,1,1, 3.466, 10507.843, 457.854, 52932.561 25/12/23,14:35:08,15,09,1, 12.0,1,1, 3.466, 10507.846, 457.848, 52932.649 25/12/23,14:35:08,16,09,1, 12.0,1,1, 3.466, 10507.843, 457.864, 52932.569 25/12/23,14:35:08,17,09,1, 12.0,1,1, 3.466, 10507.827, 457.851, 52932.552 25/12/23,14:35:08,18,09,1, 12.0,1,1, 3.466, 10507.816, 457.870, 52932.613 25/12/23,14:35:08,19,09,1, 12.0,1,1, 3.466, 10507.851, 457.864, 52932.569 25/12/23,14:35:09,00,09,1, 12.0,1,1, 3.466, 10507.851, 457.864, 52932.569 25/12/23,14:35:09,01,09,1, 12.0,1,1, 3.466, 10507.837, 457.850, 52932.598 25/12/23,14:35:09,02,09,1, 12.0,1,1, 3.466, 10507.813, 457.839, 52932.542 25/12/23,14:35:09,03,09,1, 12.0,1,1, 3.466, 10507.830, 457.862, 52932.648 25/12/23,14:35:09,04,09,1, 12.0,1,1, 3.466, 10507.791, 457.836, 52932.539 25/12/23,14:35:09,05,09,1, 12.0,1,1, 3.466, 10507.774, 457.861, 52932.650 25/12/23,14:35:09,06,09,1, 12.0,1,1, 3.466, 10507.759, 457.831, 52932.597 25/12/23,14:35:09,07,09,1, 12.0,1,1, 3.466, 10507.787, 457.818, 52932.561 25/12/23,14:35:09,08,09,1, 12.0,1,1, 3.466, 10507.792, 457.843, 52932.567 25/12/23,14:35:09,09,09,1, 12.0,1,1, 3.466, 10507.803, 457.818, 52932.523 25/12/23,14:35:09,10,09,1, 12.0,1,1, 3.466, 10507.773, 457.836, 52932.576 25/12/23,14:35:09,11,09,1, 12.0,1,1, 3.466, 10507.784, 457.830, 52932.559 25/12/23,14:35:09,12,09,1, 12.0,1,1, 3.466, 10507.775, 457.826, 52932.571 25/12/23,14:35:09,13,09,1, 12.0,1,1, 3.466, 10507.789, 457.830, 52932.592 25/12/23,14:35:09,14,09,1, 12.0,1,1, 3.466, 10507.773, 457.818, 52932.502 25/12/23,14:35:09,15,09,1, 12.0,1,1, 3.466, 10507.776, 457.822, 52932.591 25/12/23,14:35:09,16,09,1, 12.0,1,1, 3.466, 10507.783, 457.827, 52932.574 25/12/23,14:35:09,17,09,1, 12.0,1,1, 3.466, 10507.773, 457.825, 52932.611 25/12/23,14:35:09,18,09,1, 12.0,1,1, 3.466, 10507.762, 457.802, 52932.556 25/12/23,14:35:09,19,09,1, 12.0,1,1, 3.466, 10507.768, 457.826, 52932.705 25/12/23,14:35:10,00,09,1, 12.0,1,1, 3.466, 10507.767, 457.826, 52932.705 25/12/23,14:35:10,01,09,1, 12.0,1,1, 3.466, 10507.753, 457.807, 52932.592 25/12/23,14:35:10,02,09,1, 12.0,1,1, 3.466, 10507.737, 457.805, 52932.517 25/12/23,14:35:10,03,09,1, 12.0,1,1, 3.466, 10507.738, 457.785, 52932.566 25/12/23,14:35:10,04,09,1, 12.0,1,1, 3.466, 10507.773, 457.805, 52932.574 25/12/23,14:35:10,05,09,1, 12.0,1,1, 3.466, 10507.734, 457.788, 52932.538 25/12/23,14:35:10,06,09,1, 12.0,1,1, 3.466, 10507.716, 457.803, 52932.596 25/12/23,14:35:10,07,09,1, 12.0,1,1, 3.466, 10507.715, 457.794, 52932.552 25/12/23,14:35:10,08,09,1, 12.0,1,1, 3.466, 10507.701, 457.805, 52932.474 25/12/23,14:35:10,09,09,1, 12.0,1,1, 3.466, 10507.721, 457.792, 52932.528 25/12/23,14:35:10,10,09,1, 12.0,1,1, 3.466, 10507.713, 457.795, 52932.577 25/12/23,14:35:10,11,09,1, 12.0,1,1, 3.466, 10507.674, 457.789, 52932.579 25/12/23,14:35:10,12,09,1, 12.0,1,1, 3.466, 10507.691, 457.803, 52932.607 25/12/23,14:35:10,13,09,1, 12.0,1,1, 3.466, 10507.711, 457.800, 52932.632 25/12/23,14:35:10,14,09,1, 12.0,1,1, 3.466, 10507.702, 457.738, 52932.599 25/12/23,14:35:10,15,09,1, 12.0,1,1, 3.466, 10507.706, 457.766, 52932.526 25/12/23,14:35:10,16,09,1, 12.0,1,1, 3.466, 10507.698, 457.773, 52932.598 25/12/23,14:35:10,17,09,1, 12.0,1,1, 3.466, 10507.675, 457.758, 52932.498 25/12/23,14:35:10,18,09,1, 12.0,1,1, 3.466, 10507.701, 457.768, 52932.484 25/12/23,14:35:10,19,09,1, 12.0,1,1, 3.466, 10507.680, 457.775, 52932.554 25/12/23,14:35:11,00,10,1, 12.0,1,1, 3.467, 10507.675, 457.775, 52932.554 25/12/23,14:35:11,01,10,1, 12.0,1,1, 3.467, 10507.688, 457.758, 52932.513 25/12/23,14:35:11,02,10,1, 12.0,1,1, 3.467, 10507.694, 457.751, 52932.530 25/12/23,14:35:11,03,10,1, 12.0,1,1, 3.467, 10507.679, 457.727, 52932.541 25/12/23,14:35:11,04,10,1, 12.0,1,1, 3.467, 10507.672, 457.736, 52932.559 25/12/23,14:35:11,05,10,1, 12.0,1,1, 3.467, 10507.699, 457.733, 52932.595 25/12/23,14:35:11,06,10,1, 12.0,1,1, 3.467, 10507.669, 457.767, 52932.570 25/12/23,14:35:11,07,10,1, 12.0,1,1, 3.467, 10507.681, 457.725, 52932.553 25/12/23,14:35:11,08,10,1, 12.0,1,1, 3.467, 10507.689, 457.736, 52932.582 25/12/23,14:35:11,09,10,1, 12.0,1,1, 3.467, 10507.679, 457.743, 52932.576 25/12/23,14:35:11,10,10,1, 12.0,1,1, 3.467, 10507.688, 457.708, 52932.507 25/12/23,14:35:11,11,10,1, 12.0,1,1, 3.467, 10507.668, 457.721, 52932.492 25/12/23,14:35:11,12,10,1, 12.0,1,1, 3.467, 10507.648, 457.723, 52932.528 25/12/23,14:35:11,13,10,1, 12.0,1,1, 3.467, 10507.646, 457.726, 52932.506 25/12/23,14:35:11,14,10,1, 12.0,1,1, 3.467, 10507.659, 457.720, 52932.576 25/12/23,14:35:11,15,10,1, 12.0,1,1, 3.467, 10507.631, 457.736, 52932.569 25/12/23,14:35:11,16,10,1, 12.0,1,1, 3.467, 10507.636, 457.705, 52932.569 25/12/23,14:35:11,17,10,1, 12.0,1,1, 3.467, 10507.636, 457.700, 52932.560 25/12/23,14:35:11,18,10,1, 12.0,1,1, 3.467, 10507.634, 457.696, 52932.556 25/12/23,14:35:11,19,10,1, 12.0,1,1, 3.467, 10507.643, 457.714, 52932.529 25/12/23,14:35:12,00,09,1, 11.8,1,1, 3.465, 10507.642, 457.714, 52932.529 25/12/23,14:35:12,01,09,1, 11.8,1,1, 3.465, 10507.639, 457.704, 52932.619 25/12/23,14:35:12,02,09,1, 11.8,1,1, 3.465, 10507.631, 457.708, 52932.524 25/12/23,14:35:12,03,09,1, 11.8,1,1, 3.465, 10507.640, 457.696, 52932.538 25/12/23,14:35:12,04,09,1, 11.8,1,1, 3.465, 10507.643, 457.697, 52932.493 25/12/23,14:35:12,05,09,1, 11.8,1,1, 3.465, 10507.629, 457.668, 52932.458 25/12/23,14:35:12,06,09,1, 11.8,1,1, 3.465, 10507.647, 457.674, 52932.488 25/12/23,14:35:12,07,09,1, 11.8,1,1, 3.465, 10507.637, 457.675, 52932.528 25/12/23,14:35:12,08,09,1, 11.8,1,1, 3.465, 10507.648, 457.663, 52932.572 25/12/23,14:35:12,09,09,1, 11.8,1,1, 3.465, 10507.644, 457.694, 52932.539 25/12/23,14:35:12,10,09,1, 11.8,1,1, 3.465, 10507.651, 457.692, 52932.522 25/12/23,14:35:12,11,09,1, 11.8,1,1, 3.465, 10507.631, 457.673, 52932.472 25/12/23,14:35:12,12,09,1, 11.8,1,1, 3.465, 10507.638, 457.674, 52932.474 25/12/23,14:35:12,13,09,1, 11.8,1,1, 3.465, 10507.635, 457.657, 52932.471 25/12/23,14:35:12,14,09,1, 11.8,1,1, 3.465, 10507.621, 457.699, 52932.562 25/12/23,14:35:12,15,09,1, 11.8,1,1, 3.465, 10507.617, 457.688, 52932.530 25/12/23,14:35:12,16,09,1, 11.8,1,1, 3.465, 10507.627, 457.655, 52932.514 25/12/23,14:35:12,17,09,1, 11.8,1,1, 3.465, 10507.600, 457.685, 52932.505 25/12/23,14:35:12,18,09,1, 11.8,1,1, 3.465, 10507.610, 457.669, 52932.496 25/12/23,14:35:12,19,09,1, 11.8,1,1, 3.465, 10507.607, 457.666, 52932.449 25/12/23,14:35:13,00,09,1, 12.0,1,1, 3.464, 10507.600, 457.666, 52932.449 25/12/23,14:35:13,01,09,1, 12.0,1,1, 3.464, 10507.614, 457.667, 52932.547 25/12/23,14:35:13,02,09,1, 12.0,1,1, 3.464, 10507.609, 457.667, 52932.553 25/12/23,14:35:13,03,09,1, 12.0,1,1, 3.464, 10507.598, 457.669, 52932.518 25/12/23,14:35:13,04,09,1, 12.0,1,1, 3.464, 10507.610, 457.656, 52932.604 25/12/23,14:35:13,05,09,1, 12.0,1,1, 3.464, 10507.636, 457.655, 52932.480 25/12/23,14:35:13,06,09,1, 12.0,1,1, 3.464, 10507.606, 457.673, 52932.553 25/12/23,14:35:13,07,09,1, 12.0,1,1, 3.464, 10507.608, 457.670, 52932.527 25/12/23,14:35:13,08,09,1, 12.0,1,1, 3.464, 10507.608, 457.657, 52932.483 25/12/23,14:35:13,09,09,1, 12.0,1,1, 3.464, 10507.590, 457.648, 52932.491 25/12/23,14:35:13,10,09,1, 12.0,1,1, 3.464, 10507.596, 457.646, 52932.578 25/12/23,14:35:13,11,09,1, 12.0,1,1, 3.464, 10507.603, 457.654, 52932.523 25/12/23,14:35:13,12,09,1, 12.0,1,1, 3.464, 10507.611, 457.654, 52932.426 25/12/23,14:35:13,13,09,1, 12.0,1,1, 3.464, 10507.603, 457.643, 52932.473 25/12/23,14:35:13,14,09,1, 12.0,1,1, 3.464, 10507.598, 457.668, 52932.538 25/12/23,14:35:13,15,09,1, 12.0,1,1, 3.464, 10507.616, 457.642, 52932.524 25/12/23,14:35:13,16,09,1, 12.0,1,1, 3.464, 10507.604, 457.661, 52932.541 25/12/23,14:35:13,17,09,1, 12.0,1,1, 3.464, 10507.594, 457.661, 52932.622 25/12/23,14:35:13,18,09,1, 12.0,1,1, 3.464, 10507.621, 457.660, 52932.466 25/12/23,14:35:13,19,09,1, 12.0,1,1, 3.464, 10507.599, 457.637, 52932.517 25/12/23,14:35:14,00,09,1, 11.9,1,1, 3.466, 10507.592, 457.637, 52932.517 25/12/23,14:35:14,01,09,1, 11.9,1,1, 3.466, 10507.593, 457.647, 52932.466 25/12/23,14:35:14,02,09,1, 11.9,1,1, 3.466, 10507.588, 457.656, 52932.504 25/12/23,14:35:14,03,09,1, 11.9,1,1, 3.466, 10507.595, 457.650, 52932.464 25/12/23,14:35:14,04,09,1, 11.9,1,1, 3.466, 10507.604, 457.636, 52932.442 25/12/23,14:35:14,05,09,1, 11.9,1,1, 3.466, 10507.587, 457.652, 52932.447 25/12/23,14:35:14,06,09,1, 11.9,1,1, 3.466, 10507.590, 457.633, 52932.416 25/12/23,14:35:14,07,09,1, 11.9,1,1, 3.466, 10507.599, 457.632, 52932.431 25/12/23,14:35:14,08,09,1, 11.9,1,1, 3.466, 10507.574, 457.655, 52932.490 25/12/23,14:35:14,09,09,1, 11.9,1,1, 3.466, 10507.583, 457.649, 52932.488 25/12/23,14:35:14,10,09,1, 11.9,1,1, 3.466, 10507.577, 457.644, 52932.470 25/12/23,14:35:14,11,09,1, 11.9,1,1, 3.466, 10507.559, 457.657, 52932.491 25/12/23,14:35:14,12,09,1, 11.9,1,1, 3.466, 10507.600, 457.631, 52932.501 25/12/23,14:35:14,13,09,1, 11.9,1,1, 3.466, 10507.578, 457.645, 52932.511 25/12/23,14:35:14,14,09,1, 11.9,1,1, 3.466, 10507.563, 457.616, 52932.454 25/12/23,14:35:14,15,09,1, 11.9,1,1, 3.466, 10507.607, 457.647, 52932.496 25/12/23,14:35:14,16,09,1, 11.9,1,1, 3.466, 10507.585, 457.658, 52932.504 25/12/23,14:35:14,17,09,1, 11.9,1,1, 3.466, 10507.599, 457.617, 52932.510 25/12/23,14:35:14,18,09,1, 11.9,1,1, 3.466, 10507.584, 457.630, 52932.467 25/12/23,14:35:14,19,09,1, 11.9,1,1, 3.466, 10507.558, 457.646, 52932.493 25/12/23,14:35:15,00,09,1, 11.9,1,1, 3.466, 10507.550, 457.646, 52932.493 25/12/23,14:35:15,01,09,1, 11.9,1,1, 3.466, 10507.581, 457.612, 52932.438 25/12/23,14:35:15,02,09,1, 11.9,1,1, 3.466, 10507.572, 457.613, 52932.371 25/12/23,14:35:15,03,09,1, 11.9,1,1, 3.466, 10507.564, 457.639, 52932.513 25/12/23,14:35:15,04,09,1, 11.9,1,1, 3.466, 10507.560, 457.621, 52932.515 25/12/23,14:35:15,05,09,1, 11.9,1,1, 3.466, 10507.578, 457.636, 52932.470 25/12/23,14:35:15,06,09,1, 11.9,1,1, 3.466, 10507.556, 457.626, 52932.512 25/12/23,14:35:15,07,09,1, 11.9,1,1, 3.466, 10507.580, 457.616, 52932.443 25/12/23,14:35:15,08,09,1, 11.9,1,1, 3.466, 10507.563, 457.617, 52932.492 25/12/23,14:35:15,09,09,1, 11.9,1,1, 3.466, 10507.583, 457.600, 52932.470 25/12/23,14:35:15,10,09,1, 11.9,1,1, 3.466, 10507.566, 457.591, 52932.483 25/12/23,14:35:15,11,09,1, 11.9,1,1, 3.466, 10507.570, 457.595, 52932.424 25/12/23,14:35:15,12,09,1, 11.9,1,1, 3.466, 10507.579, 457.599, 52932.465 25/12/23,14:35:15,13,09,1, 11.9,1,1, 3.466, 10507.588, 457.569, 52932.428 25/12/23,14:35:15,14,09,1, 11.9,1,1, 3.466, 10507.563, 457.618, 52932.438 25/12/23,14:35:15,15,09,1, 11.9,1,1, 3.466, 10507.573, 457.585, 52932.415 25/12/23,14:35:15,16,09,1, 11.9,1,1, 3.466, 10507.573, 457.612, 52932.454 25/12/23,14:35:15,17,09,1, 11.9,1,1, 3.466, 10507.603, 457.596, 52932.466 25/12/23,14:35:15,18,09,1, 11.9,1,1, 3.466, 10507.575, 457.622, 52932.525 25/12/23,14:35:15,19,09,1, 11.9,1,1, 3.466, 10507.584, 457.606, 52932.510 25/12/23,14:35:16,00,09,1, 11.9,1,1, 3.465, 10507.584, 457.606, 52932.510 25/12/23,14:35:16,01,09,1, 11.9,1,1, 3.465, 10507.570, 457.585, 52932.466 25/12/23,14:35:16,02,09,1, 11.9,1,1, 3.465, 10507.555, 457.591, 52932.493 25/12/23,14:35:16,03,09,1, 11.9,1,1, 3.465, 10507.574, 457.572, 52932.426 25/12/23,14:35:16,04,09,1, 11.9,1,1, 3.465, 10507.572, 457.596, 52932.403 25/12/23,14:35:16,05,09,1, 11.9,1,1, 3.465, 10507.561, 457.578, 52932.472 25/12/23,14:35:16,06,09,1, 11.9,1,1, 3.465, 10507.588, 457.578, 52932.463 25/12/23,14:35:16,07,09,1, 11.9,1,1, 3.465, 10507.566, 457.597, 52932.487 25/12/23,14:35:16,08,09,1, 11.9,1,1, 3.465, 10507.572, 457.597, 52932.408 25/12/23,14:35:16,09,09,1, 11.9,1,1, 3.465, 10507.576, 457.588, 52932.416 25/12/23,14:35:16,10,09,1, 11.9,1,1, 3.465, 10507.576, 457.580, 52932.497 25/12/23,14:35:16,11,09,1, 11.9,1,1, 3.465, 10507.563, 457.581, 52932.436 25/12/23,14:35:16,12,09,1, 11.9,1,1, 3.465, 10507.560, 457.564, 52932.522 25/12/23,14:35:16,13,09,1, 11.9,1,1, 3.465, 10507.552, 457.545, 52932.472 25/12/23,14:35:16,14,09,1, 11.9,1,1, 3.465, 10507.579, 457.573, 52932.450 25/12/23,14:35:16,15,09,1, 11.9,1,1, 3.465, 10507.564, 457.551, 52932.517 25/12/23,14:35:16,16,09,1, 11.9,1,1, 3.465, 10507.561, 457.569, 52932.478 25/12/23,14:35:16,17,09,1, 11.9,1,1, 3.465, 10507.563, 457.564, 52932.468 25/12/23,14:35:16,18,09,1, 11.9,1,1, 3.465, 10507.586, 457.585, 52932.496 25/12/23,14:35:16,19,09,1, 11.9,1,1, 3.465, 10507.567, 457.551, 52932.393 25/12/23,14:35:17,00,09,1, 12.0,1,1, 3.466, 10507.567, 457.551, 52932.393 25/12/23,14:35:17,01,09,1, 12.0,1,1, 3.466, 10507.592, 457.552, 52932.395 25/12/23,14:35:17,02,09,1, 12.0,1,1, 3.466, 10507.559, 457.573, 52932.456 25/12/23,14:35:17,03,09,1, 12.0,1,1, 3.466, 10507.556, 457.556, 52932.406 25/12/23,14:35:17,04,09,1, 12.0,1,1, 3.466, 10507.598, 457.565, 52932.400 25/12/23,14:35:17,05,09,1, 12.0,1,1, 3.466, 10507.540, 457.556, 52932.486 25/12/23,14:35:17,06,09,1, 12.0,1,1, 3.466, 10507.543, 457.561, 52932.510 25/12/23,14:35:17,07,09,1, 12.0,1,1, 3.466, 10507.543, 457.568, 52932.400 25/12/23,14:35:17,08,09,1, 12.0,1,1, 3.466, 10507.540, 457.558, 52932.437 25/12/23,14:35:17,09,09,1, 12.0,1,1, 3.466, 10507.557, 457.569, 52932.412 25/12/23,14:35:17,10,09,1, 12.0,1,1, 3.466, 10507.561, 457.544, 52932.382 25/12/23,14:35:17,11,09,1, 12.0,1,1, 3.466, 10507.564, 457.542, 52932.396 25/12/23,14:35:17,12,09,1, 12.0,1,1, 3.466, 10507.585, 457.566, 52932.395 25/12/23,14:35:17,13,09,1, 12.0,1,1, 3.466, 10507.564, 457.552, 52932.440 25/12/23,14:35:17,14,09,1, 12.0,1,1, 3.466, 10507.575, 457.565, 52932.419 25/12/23,14:35:17,15,09,1, 12.0,1,1, 3.466, 10507.596, 457.563, 52932.476 25/12/23,14:35:17,16,09,1, 12.0,1,1, 3.466, 10507.574, 457.573, 52932.491 25/12/23,14:35:17,17,09,1, 12.0,1,1, 3.466, 10507.589, 457.552, 52932.458 25/12/23,14:35:17,18,09,1, 12.0,1,1, 3.466, 10507.596, 457.559, 52932.466 25/12/23,14:35:17,19,09,1, 12.0,1,1, 3.466, 10507.598, 457.562, 52932.547 25/12/23,14:35:18,00,09,1, 12.0,1,1, 3.465, 10507.592, 457.562, 52932.547 25/12/23,14:35:18,01,09,1, 12.0,1,1, 3.465, 10507.573, 457.531, 52932.509 25/12/23,14:35:18,02,09,1, 12.0,1,1, 3.465, 10507.579, 457.543, 52932.498 25/12/23,14:35:18,03,09,1, 12.0,1,1, 3.465, 10507.562, 457.553, 52932.439 25/12/23,14:35:18,04,09,1, 12.0,1,1, 3.465, 10507.550, 457.515, 52932.428 25/12/23,14:35:18,05,09,1, 12.0,1,1, 3.465, 10507.587, 457.522, 52932.383 25/12/23,14:35:18,06,09,1, 12.0,1,1, 3.465, 10507.588, 457.524, 52932.401 25/12/23,14:35:18,07,09,1, 12.0,1,1, 3.465, 10507.583, 457.523, 52932.412 25/12/23,14:35:18,08,09,1, 12.0,1,1, 3.465, 10507.575, 457.532, 52932.457 25/12/23,14:35:18,09,09,1, 12.0,1,1, 3.465, 10507.569, 457.538, 52932.414 25/12/23,14:35:18,10,09,1, 12.0,1,1, 3.465, 10507.582, 457.544, 52932.448 25/12/23,14:35:18,11,09,1, 12.0,1,1, 3.465, 10507.572, 457.532, 52932.426 25/12/23,14:35:18,12,09,1, 12.0,1,1, 3.465, 10507.578, 457.536, 52932.457 25/12/23,14:35:18,13,09,1, 12.0,1,1, 3.465, 10507.566, 457.530, 52932.418 25/12/23,14:35:18,14,09,1, 12.0,1,1, 3.465, 10507.574, 457.505, 52932.409 25/12/23,14:35:18,15,09,1, 12.0,1,1, 3.465, 10507.573, 457.534, 52932.473 25/12/23,14:35:18,16,09,1, 12.0,1,1, 3.465, 10507.552, 457.523, 52932.429 25/12/23,14:35:18,17,09,1, 12.0,1,1, 3.465, 10507.534, 457.504, 52932.356 25/12/23,14:35:18,18,09,1, 12.0,1,1, 3.465, 10507.579, 457.519, 52932.396 25/12/23,14:35:18,19,09,1, 12.0,1,1, 3.465, 10507.573, 457.498, 52932.410 25/12/23,14:35:19,00,09,1, 11.9,1,1, 3.465, 10507.567, 457.498, 52932.410 25/12/23,14:35:19,01,09,1, 11.9,1,1, 3.465, 10507.577, 457.517, 52932.441 25/12/23,14:35:19,02,09,1, 11.9,1,1, 3.465, 10507.576, 457.469, 52932.391 25/12/23,14:35:19,03,09,1, 11.9,1,1, 3.465, 10507.549, 457.490, 52932.394 25/12/23,14:35:19,04,09,1, 11.9,1,1, 3.465, 10507.591, 457.488, 52932.426 25/12/23,14:35:19,05,09,1, 11.9,1,1, 3.465, 10507.560, 457.489, 52932.378 25/12/23,14:35:19,06,09,1, 11.9,1,1, 3.465, 10507.556, 457.511, 52932.374 25/12/23,14:35:19,07,09,1, 11.9,1,1, 3.465, 10507.555, 457.474, 52932.426 25/12/23,14:35:19,08,09,1, 11.9,1,1, 3.465, 10507.551, 457.482, 52932.432 25/12/23,14:35:19,09,09,1, 11.9,1,1, 3.465, 10507.540, 457.462, 52932.409 25/12/23,14:35:19,10,09,1, 11.9,1,1, 3.465, 10507.547, 457.464, 52932.376 25/12/23,14:35:19,11,09,1, 11.9,1,1, 3.465, 10507.558, 457.469, 52932.386 25/12/23,14:35:19,12,09,1, 11.9,1,1, 3.465, 10507.554, 457.444, 52932.406 25/12/23,14:35:19,13,09,1, 11.9,1,1, 3.465, 10507.534, 457.475, 52932.404 25/12/23,14:35:19,14,09,1, 11.9,1,1, 3.465, 10507.558, 457.474, 52932.400 25/12/23,14:35:19,15,09,1, 11.9,1,1, 3.465, 10507.546, 457.451, 52932.430 25/12/23,14:35:19,16,09,1, 11.9,1,1, 3.465, 10507.578, 457.459, 52932.432 25/12/23,14:35:19,17,09,1, 11.9,1,1, 3.465, 10507.560, 457.450, 52932.427 25/12/23,14:35:19,18,09,1, 11.9,1,1, 3.465, 10507.549, 457.447, 52932.426 25/12/23,14:35:19,19,09,1, 11.9,1,1, 3.465, 10507.538, 457.444, 52932.364 25/12/23,14:35:20,00,09,1, 12.0,1,1, 3.466, 10507.534, 457.444, 52932.364 25/12/23,14:35:20,01,09,1, 12.0,1,1, 3.466, 10507.551, 457.446, 52932.491 25/12/23,14:35:20,02,09,1, 12.0,1,1, 3.466, 10507.578, 457.432, 52932.496 25/12/23,14:35:20,03,09,1, 12.0,1,1, 3.466, 10507.594, 457.413, 52932.387 25/12/23,14:35:20,04,09,1, 12.0,1,1, 3.466, 10507.549, 457.405, 52932.414 25/12/23,14:35:20,05,09,1, 12.0,1,1, 3.466, 10507.550, 457.404, 52932.392 25/12/23,14:35:20,06,09,1, 12.0,1,1, 3.466, 10507.573, 457.424, 52932.377 25/12/23,14:35:20,07,09,1, 12.0,1,1, 3.466, 10507.567, 457.426, 52932.414 25/12/23,14:35:20,08,09,1, 12.0,1,1, 3.466, 10507.537, 457.403, 52932.323 25/12/23,14:35:20,09,09,1, 12.0,1,1, 3.466, 10507.577, 457.418, 52932.435 25/12/23,14:35:20,10,09,1, 12.0,1,1, 3.466, 10507.551, 457.425, 52932.415 25/12/23,14:35:20,11,09,1, 12.0,1,1, 3.466, 10507.558, 457.402, 52932.431 25/12/23,14:35:20,12,09,1, 12.0,1,1, 3.466, 10507.542, 457.421, 52932.460 25/12/23,14:35:20,13,09,1, 12.0,1,1, 3.466, 10507.564, 457.394, 52932.396 25/12/23,14:35:20,14,09,1, 12.0,1,1, 3.466, 10507.553, 457.372, 52932.422 25/12/23,14:35:20,15,09,1, 12.0,1,1, 3.466, 10507.552, 457.390, 52932.441 25/12/23,14:35:20,16,09,1, 12.0,1,1, 3.466, 10507.570, 457.399, 52932.393 25/12/23,14:35:20,17,09,1, 12.0,1,1, 3.466, 10507.556, 457.377, 52932.394 25/12/23,14:35:20,18,09,1, 12.0,1,1, 3.466, 10507.563, 457.396, 52932.421 25/12/23,14:35:20,19,09,1, 12.0,1,1, 3.466, 10507.583, 457.369, 52932.302 25/12/23,14:35:21,00,10,1, 11.9,1,1, 3.461, 10507.575, 457.369, 52932.302 25/12/23,14:35:21,01,10,1, 11.9,1,1, 3.461, 10507.573, 457.375, 52932.333 25/12/23,14:35:21,02,10,1, 11.9,1,1, 3.461, 10507.565, 457.362, 52932.393 25/12/23,14:35:21,03,10,1, 11.9,1,1, 3.461, 10507.550, 457.346, 52932.360 25/12/23,14:35:21,04,10,1, 11.9,1,1, 3.461, 10507.545, 457.357, 52932.442 25/12/23,14:35:21,05,10,1, 11.9,1,1, 3.461, 10507.564, 457.362, 52932.386 25/12/23,14:35:21,06,10,1, 11.9,1,1, 3.461, 10507.540, 457.360, 52932.369 25/12/23,14:35:21,07,10,1, 11.9,1,1, 3.461, 10507.548, 457.350, 52932.344 25/12/23,14:35:21,08,10,1, 11.9,1,1, 3.461, 10507.562, 457.347, 52932.327 25/12/23,14:35:21,09,10,1, 11.9,1,1, 3.461, 10507.553, 457.376, 52932.311 25/12/23,14:35:21,10,10,1, 11.9,1,1, 3.461, 10507.535, 457.332, 52932.384 25/12/23,14:35:21,11,10,1, 11.9,1,1, 3.461, 10507.540, 457.346, 52932.304 25/12/23,14:35:21,12,10,1, 11.9,1,1, 3.461, 10507.531, 457.329, 52932.354 25/12/23,14:35:21,13,10,1, 11.9,1,1, 3.461, 10507.516, 457.328, 52932.196 25/12/23,14:35:21,14,10,1, 11.9,1,1, 3.461, 10507.562, 457.339, 52932.346 25/12/23,14:35:21,15,10,1, 11.9,1,1, 3.461, 10507.573, 457.299, 52932.280 25/12/23,14:35:21,16,10,1, 11.9,1,1, 3.461, 10507.573, 457.325, 52932.362 25/12/23,14:35:21,17,10,1, 11.9,1,1, 3.461, 10507.561, 457.322, 52932.374 25/12/23,14:35:21,18,10,1, 11.9,1,1, 3.461, 10507.564, 457.335, 52932.452 25/12/23,14:35:21,19,10,1, 11.9,1,1, 3.461, 10507.570, 457.322, 52932.445 25/12/23,14:35:22,00,10,1, 12.0,1,1, 3.465, 10507.567, 457.322, 52932.445 25/12/23,14:35:22,01,10,1, 12.0,1,1, 3.465, 10507.550, 457.312, 52932.348 25/12/23,14:35:22,02,10,1, 12.0,1,1, 3.465, 10507.582, 457.317, 52932.353 25/12/23,14:35:22,03,10,1, 12.0,1,1, 3.465, 10507.575, 457.296, 52932.394 25/12/23,14:35:22,04,10,1, 12.0,1,1, 3.465, 10507.534, 457.276, 52932.201 25/12/23,14:35:22,05,10,1, 12.0,1,1, 3.465, 10507.574, 457.288, 52932.430 25/12/23,14:35:22,06,10,1, 12.0,1,1, 3.465, 10507.584, 457.275, 52932.233 25/12/23,14:35:22,07,10,1, 12.0,1,1, 3.465, 10507.561, 457.269, 52932.291 25/12/23,14:35:22,08,10,1, 12.0,1,1, 3.465, 10507.578, 457.287, 52932.271 25/12/23,14:35:22,09,10,1, 12.0,1,1, 3.465, 10507.557, 457.281, 52932.324 25/12/23,14:35:22,10,10,1, 12.0,1,1, 3.465, 10507.558, 457.263, 52932.275 25/12/23,14:35:22,11,10,1, 12.0,1,1, 3.465, 10507.554, 457.257, 52932.258 25/12/23,14:35:22,12,10,1, 12.0,1,1, 3.465, 10507.559, 457.283, 52932.374 25/12/23,14:35:22,13,10,1, 12.0,1,1, 3.465, 10507.577, 457.274, 52932.347 25/12/23,14:35:22,14,10,1, 12.0,1,1, 3.465, 10507.558, 457.272, 52932.310 25/12/23,14:35:22,15,10,1, 12.0,1,1, 3.465, 10507.558, 457.245, 52932.255 25/12/23,14:35:22,16,10,1, 12.0,1,1, 3.465, 10507.549, 457.268, 52932.224 25/12/23,14:35:22,17,10,1, 12.0,1,1, 3.465, 10507.569, 457.253, 52932.332 25/12/23,14:35:22,18,10,1, 12.0,1,1, 3.465, 10507.577, 457.238, 52932.245 25/12/23,14:35:22,19,10,1, 12.0,1,1, 3.465, 10507.567, 457.254, 52932.311 25/12/23,14:35:23,00,10,1, 11.9,1,1, 3.466, 10507.567, 457.254, 52932.311 25/12/23,14:35:23,01,10,1, 11.9,1,1, 3.466, 10507.571, 457.253, 52932.286 25/12/23,14:35:23,02,10,1, 11.9,1,1, 3.466, 10507.593, 457.235, 52932.203 25/12/23,14:35:23,03,10,1, 11.9,1,1, 3.466, 10507.561, 457.232, 52932.255 25/12/23,14:35:23,04,10,1, 11.9,1,1, 3.466, 10507.567, 457.250, 52932.334 25/12/23,14:35:23,05,10,1, 11.9,1,1, 3.466, 10507.569, 457.224, 52932.298 25/12/23,14:35:23,06,10,1, 11.9,1,1, 3.466, 10507.575, 457.215, 52932.283 25/12/23,14:35:23,07,10,1, 11.9,1,1, 3.466, 10507.588, 457.213, 52932.344 25/12/23,14:35:23,08,10,1, 11.9,1,1, 3.466, 10507.582, 457.222, 52932.283 25/12/23,14:35:23,09,10,1, 11.9,1,1, 3.466, 10507.568, 457.215, 52932.222 25/12/23,14:35:23,10,10,1, 11.9,1,1, 3.466, 10507.580, 457.216, 52932.182 25/12/23,14:35:23,11,10,1, 11.9,1,1, 3.466, 10507.597, 457.213, 52932.197 25/12/23,14:35:23,12,10,1, 11.9,1,1, 3.466, 10507.585, 457.215, 52932.225 25/12/23,14:35:23,13,10,1, 11.9,1,1, 3.466, 10507.594, 457.198, 52932.224 25/12/23,14:35:23,14,10,1, 11.9,1,1, 3.466, 10507.598, 457.202, 52932.294 25/12/23,14:35:23,15,10,1, 11.9,1,1, 3.466, 10507.582, 457.217, 52932.181 25/12/23,14:35:23,16,10,1, 11.9,1,1, 3.466, 10507.578, 457.197, 52932.246 25/12/23,14:35:23,17,10,1, 11.9,1,1, 3.466, 10507.584, 457.192, 52932.309 25/12/23,14:35:23,18,10,1, 11.9,1,1, 3.466, 10507.576, 457.198, 52932.269 25/12/23,14:35:23,19,10,1, 11.9,1,1, 3.466, 10507.593, 457.153, 52932.218 25/12/23,14:35:24,00,09,1, 11.9,1,1, 3.466, 10507.592, 457.153, 52932.218 25/12/23,14:35:24,01,09,1, 11.9,1,1, 3.466, 10507.584, 457.177, 52932.311 25/12/23,14:35:24,02,09,1, 11.9,1,1, 3.466, 10507.591, 457.159, 52932.228 25/12/23,14:35:24,03,09,1, 11.9,1,1, 3.466, 10507.588, 457.153, 52932.209 25/12/23,14:35:24,04,09,1, 11.9,1,1, 3.466, 10507.596, 457.160, 52932.195 25/12/23,14:35:24,05,09,1, 11.9,1,1, 3.466, 10507.621, 457.160, 52932.248 25/12/23,14:35:24,06,09,1, 11.9,1,1, 3.466, 10507.565, 457.169, 52932.312 25/12/23,14:35:24,07,09,1, 11.9,1,1, 3.466, 10507.618, 457.148, 52932.285 25/12/23,14:35:24,08,09,1, 11.9,1,1, 3.466, 10507.621, 457.143, 52932.292 25/12/23,14:35:24,09,09,1, 11.9,1,1, 3.466, 10507.611, 457.151, 52932.339 25/12/23,14:35:24,10,09,1, 11.9,1,1, 3.466, 10507.607, 457.144, 52932.233 25/12/23,14:35:24,11,09,1, 11.9,1,1, 3.466, 10507.606, 457.131, 52932.261 25/12/23,14:35:24,12,09,1, 11.9,1,1, 3.466, 10507.621, 457.147, 52932.251 25/12/23,14:35:24,13,09,1, 11.9,1,1, 3.466, 10507.586, 457.143, 52932.331 25/12/23,14:35:24,14,09,1, 11.9,1,1, 3.466, 10507.624, 457.098, 52932.228 25/12/23,14:35:24,15,09,1, 11.9,1,1, 3.466, 10507.617, 457.096, 52932.246 25/12/23,14:35:24,16,09,1, 11.9,1,1, 3.466, 10507.619, 457.130, 52932.227 25/12/23,14:35:24,17,09,1, 11.9,1,1, 3.466, 10507.620, 457.112, 52932.251 25/12/23,14:35:24,18,09,1, 11.9,1,1, 3.466, 10507.595, 457.111, 52932.196 25/12/23,14:35:24,19,09,1, 11.9,1,1, 3.466, 10507.601, 457.122, 52932.177 25/12/23,14:35:25,00,09,1, 11.9,1,1, 3.464, 10507.600, 457.122, 52932.177 25/12/23,14:35:25,01,09,1, 11.9,1,1, 3.464, 10507.602, 457.110, 52932.227 25/12/23,14:35:25,02,09,1, 11.9,1,1, 3.464, 10507.631, 457.120, 52932.243 25/12/23,14:35:25,03,09,1, 11.9,1,1, 3.464, 10507.603, 457.100, 52932.223 25/12/23,14:35:25,04,09,1, 11.9,1,1, 3.464, 10507.633, 457.085, 52932.182 25/12/23,14:35:25,05,09,1, 11.9,1,1, 3.464, 10507.603, 457.096, 52932.177 25/12/23,14:35:25,06,09,1, 11.9,1,1, 3.464, 10507.615, 457.109, 52932.181 25/12/23,14:35:25,07,09,1, 11.9,1,1, 3.464, 10507.627, 457.091, 52932.276 25/12/23,14:35:25,08,09,1, 11.9,1,1, 3.464, 10507.643, 457.088, 52932.188 25/12/23,14:35:25,09,09,1, 11.9,1,1, 3.464, 10507.587, 457.076, 52932.114 25/12/23,14:35:25,10,09,1, 11.9,1,1, 3.464, 10507.626, 457.074, 52932.239 25/12/23,14:35:25,11,09,1, 11.9,1,1, 3.464, 10507.608, 457.073, 52932.158 25/12/23,14:35:25,12,09,1, 11.9,1,1, 3.464, 10507.615, 457.066, 52932.114 25/12/23,14:35:25,13,09,1, 11.9,1,1, 3.464, 10507.591, 457.084, 52932.244 25/12/23,14:35:25,14,09,1, 11.9,1,1, 3.464, 10507.602, 457.095, 52932.230 25/12/23,14:35:25,15,09,1, 11.9,1,1, 3.464, 10507.618, 457.086, 52932.233 25/12/23,14:35:25,16,09,1, 11.9,1,1, 3.464, 10507.613, 457.080, 52932.251 25/12/23,14:35:25,17,09,1, 11.9,1,1, 3.464, 10507.602, 457.066, 52932.194 25/12/23,14:35:25,18,09,1, 11.9,1,1, 3.464, 10507.626, 457.081, 52932.297 25/12/23,14:35:25,19,09,1, 11.9,1,1, 3.464, 10507.609, 457.091, 52932.242 25/12/23,14:35:26,00,08,1, 12.0,1,1, 3.465, 10507.609, 457.091, 52932.242 25/12/23,14:35:26,01,08,1, 12.0,1,1, 3.465, 10507.609, 457.047, 52932.279 25/12/23,14:35:26,02,08,1, 12.0,1,1, 3.465, 10507.620, 457.061, 52932.148 25/12/23,14:35:26,03,08,1, 12.0,1,1, 3.465, 10507.607, 457.052, 52932.206 25/12/23,14:35:26,04,08,1, 12.0,1,1, 3.465, 10507.623, 457.048, 52932.157 25/12/23,14:35:26,05,08,1, 12.0,1,1, 3.465, 10507.624, 457.053, 52932.162 25/12/23,14:35:26,06,08,1, 12.0,1,1, 3.465, 10507.627, 457.046, 52932.095 25/12/23,14:35:26,07,08,1, 12.0,1,1, 3.465, 10507.638, 457.049, 52932.146 25/12/23,14:35:26,08,08,1, 12.0,1,1, 3.465, 10507.620, 457.063, 52932.223 25/12/23,14:35:26,09,08,1, 12.0,1,1, 3.465, 10507.599, 457.029, 52932.106 25/12/23,14:35:26,10,08,1, 12.0,1,1, 3.465, 10507.607, 457.070, 52932.061 25/12/23,14:35:26,11,08,1, 12.0,1,1, 3.465, 10507.639, 457.045, 52932.244 25/12/23,14:35:26,12,08,1, 12.0,1,1, 3.465, 10507.655, 457.061, 52932.161 25/12/23,14:35:26,13,08,1, 12.0,1,1, 3.465, 10507.643, 457.038, 52932.164 25/12/23,14:35:26,14,08,1, 12.0,1,1, 3.465, 10507.636, 457.040, 52932.183 25/12/23,14:35:26,15,08,1, 12.0,1,1, 3.465, 10507.600, 457.033, 52932.155 25/12/23,14:35:26,16,08,1, 12.0,1,1, 3.465, 10507.609, 457.017, 52932.148 25/12/23,14:35:26,17,08,1, 12.0,1,1, 3.465, 10507.632, 457.040, 52932.205 25/12/23,14:35:26,18,08,1, 12.0,1,1, 3.465, 10507.595, 457.018, 52932.099 25/12/23,14:35:26,19,08,1, 12.0,1,1, 3.465, 10507.621, 457.013, 52932.182 25/12/23,14:35:27,00,08,1, 12.0,1,1, 3.467, 10507.617, 457.013, 52932.182 25/12/23,14:35:27,01,08,1, 12.0,1,1, 3.467, 10507.628, 457.010, 52932.214 25/12/23,14:35:27,02,08,1, 12.0,1,1, 3.467, 10507.625, 456.999, 52932.130 25/12/23,14:35:27,03,08,1, 12.0,1,1, 3.467, 10507.588, 457.008, 52932.229 25/12/23,14:35:27,04,08,1, 12.0,1,1, 3.467, 10507.612, 456.997, 52932.194 25/12/23,14:35:27,05,08,1, 12.0,1,1, 3.467, 10507.614, 457.002, 52932.125 25/12/23,14:35:27,06,08,1, 12.0,1,1, 3.467, 10507.635, 457.000, 52932.158 25/12/23,14:35:27,07,08,1, 12.0,1,1, 3.467, 10507.632, 456.980, 52932.176 25/12/23,14:35:27,08,08,1, 12.0,1,1, 3.467, 10507.625, 456.999, 52932.131 25/12/23,14:35:27,09,08,1, 12.0,1,1, 3.467, 10507.649, 456.957, 52932.146 25/12/23,14:35:27,10,08,1, 12.0,1,1, 3.467, 10507.628, 456.982, 52932.147 25/12/23,14:35:27,11,08,1, 12.0,1,1, 3.467, 10507.622, 456.980, 52932.181 25/12/23,14:35:27,12,08,1, 12.0,1,1, 3.467, 10507.614, 456.970, 52932.082 25/12/23,14:35:27,13,08,1, 12.0,1,1, 3.467, 10507.617, 456.979, 52932.169 25/12/23,14:35:27,14,08,1, 12.0,1,1, 3.467, 10507.640, 456.964, 52932.175 25/12/23,14:35:27,15,08,1, 12.0,1,1, 3.467, 10507.645, 456.963, 52932.151 25/12/23,14:35:27,16,08,1, 12.0,1,1, 3.467, 10507.636, 456.951, 52932.161 25/12/23,14:35:27,17,08,1, 12.0,1,1, 3.467, 10507.639, 456.955, 52932.213 25/12/23,14:35:27,18,08,1, 12.0,1,1, 3.467, 10507.633, 456.968, 52932.130 25/12/23,14:35:27,19,08,1, 12.0,1,1, 3.467, 10507.614, 456.962, 52932.209 25/12/23,14:35:28,00,07,1, 11.9,1,1, 3.468, 10507.609, 456.962, 52932.209 25/12/23,14:35:28,01,07,1, 11.9,1,1, 3.468, 10507.621, 456.951, 52932.099 25/12/23,14:35:28,02,07,1, 11.9,1,1, 3.468, 10507.646, 456.927, 52932.108 25/12/23,14:35:28,03,07,1, 11.9,1,1, 3.468, 10507.635, 456.938, 52932.167 25/12/23,14:35:28,04,07,1, 11.9,1,1, 3.468, 10507.609, 456.943, 52932.181 25/12/23,14:35:28,05,07,1, 11.9,1,1, 3.468, 10507.621, 456.919, 52932.106 25/12/23,14:35:28,06,07,1, 11.9,1,1, 3.468, 10507.616, 456.909, 52932.097 25/12/23,14:35:28,07,07,1, 11.9,1,1, 3.468, 10507.621, 456.907, 52932.086 25/12/23,14:35:28,08,07,1, 11.9,1,1, 3.468, 10507.634, 456.917, 52932.058 25/12/23,14:35:28,09,07,1, 11.9,1,1, 3.468, 10507.609, 456.918, 52932.070 25/12/23,14:35:28,10,07,1, 11.9,1,1, 3.468, 10507.604, 456.911, 52932.115 25/12/23,14:35:28,11,07,1, 11.9,1,1, 3.468, 10507.626, 456.918, 52932.104 25/12/23,14:35:28,12,07,1, 11.9,1,1, 3.468, 10507.617, 456.882, 52932.078 25/12/23,14:35:28,13,07,1, 11.9,1,1, 3.468, 10507.615, 456.871, 52932.176 25/12/23,14:35:28,14,07,1, 11.9,1,1, 3.468, 10507.603, 456.894, 52932.146 25/12/23,14:35:28,15,07,1, 11.9,1,1, 3.468, 10507.604, 456.895, 52932.131 25/12/23,14:35:28,16,07,1, 11.9,1,1, 3.468, 10507.601, 456.892, 52932.091 25/12/23,14:35:28,17,07,1, 11.9,1,1, 3.468, 10507.618, 456.905, 52932.108 25/12/23,14:35:28,18,07,1, 11.9,1,1, 3.468, 10507.620, 456.889, 52932.114 25/12/23,14:35:28,19,07,1, 11.9,1,1, 3.468, 10507.593, 456.909, 52932.125 25/12/23,14:35:29,00,08,1, 11.9,1,1, 3.466, 10507.592, 456.909, 52932.125 25/12/23,14:35:29,01,08,1, 11.9,1,1, 3.466, 10507.610, 456.897, 52932.108 25/12/23,14:35:29,02,08,1, 11.9,1,1, 3.466, 10507.612, 456.884, 52932.136 25/12/23,14:35:29,03,08,1, 11.9,1,1, 3.466, 10507.606, 456.874, 52932.050 25/12/23,14:35:29,04,08,1, 11.9,1,1, 3.466, 10507.590, 456.877, 52932.129 25/12/23,14:35:29,05,08,1, 11.9,1,1, 3.466, 10507.617, 456.881, 52932.045 25/12/23,14:35:29,06,08,1, 11.9,1,1, 3.466, 10507.615, 456.872, 52932.093 25/12/23,14:35:29,07,08,1, 11.9,1,1, 3.466, 10507.608, 456.859, 52932.120 25/12/23,14:35:29,08,08,1, 11.9,1,1, 3.466, 10507.590, 456.862, 52932.054 25/12/23,14:35:29,09,08,1, 11.9,1,1, 3.466, 10507.593, 456.848, 52932.024 25/12/23,14:35:29,10,08,1, 11.9,1,1, 3.466, 10507.600, 456.866, 52932.007 25/12/23,14:35:29,11,08,1, 11.9,1,1, 3.466, 10507.616, 456.855, 52932.116 25/12/23,14:35:29,12,08,1, 11.9,1,1, 3.466, 10507.587, 456.849, 52932.089 25/12/23,14:35:29,13,08,1, 11.9,1,1, 3.466, 10507.606, 456.865, 52932.091 25/12/23,14:35:29,14,08,1, 11.9,1,1, 3.466, 10507.607, 456.861, 52932.081 25/12/23,14:35:29,15,08,1, 11.9,1,1, 3.466, 10507.583, 456.832, 52932.047 25/12/23,14:35:29,16,08,1, 11.9,1,1, 3.466, 10507.593, 456.831, 52932.054 25/12/23,14:35:29,17,08,1, 11.9,1,1, 3.466, 10507.596, 456.823, 52932.102 25/12/23,14:35:29,18,08,1, 11.9,1,1, 3.466, 10507.578, 456.836, 52932.041 25/12/23,14:35:29,19,08,1, 11.9,1,1, 3.466, 10507.609, 456.839, 52932.154 25/12/23,14:35:30,00,10,1, 12.0,1,1, 3.465, 10507.609, 456.839, 52932.154 25/12/23,14:35:30,01,10,1, 12.0,1,1, 3.465, 10507.577, 456.846, 52932.094 25/12/23,14:35:30,02,10,1, 12.0,1,1, 3.465, 10507.569, 456.835, 52932.066 25/12/23,14:35:30,03,10,1, 12.0,1,1, 3.465, 10507.593, 456.835, 52932.045 25/12/23,14:35:30,04,10,1, 12.0,1,1, 3.465, 10507.583, 456.787, 52931.977 25/12/23,14:35:30,05,10,1, 12.0,1,1, 3.465, 10507.596, 456.797, 52932.039 25/12/23,14:35:30,06,10,1, 12.0,1,1, 3.465, 10507.573, 456.787, 52932.052 25/12/23,14:35:30,07,10,1, 12.0,1,1, 3.465, 10507.580, 456.759, 52932.030 25/12/23,14:35:30,08,10,1, 12.0,1,1, 3.465, 10507.594, 456.785, 52932.015 25/12/23,14:35:30,09,10,1, 12.0,1,1, 3.465, 10507.599, 456.781, 52932.068 25/12/23,14:35:30,10,10,1, 12.0,1,1, 3.465, 10507.578, 456.759, 52932.015 25/12/23,14:35:30,11,10,1, 12.0,1,1, 3.465, 10507.581, 456.783, 52932.086 25/12/23,14:35:30,12,10,1, 12.0,1,1, 3.465, 10507.576, 456.769, 52932.117 25/12/23,14:35:30,13,10,1, 12.0,1,1, 3.465, 10507.587, 456.781, 52932.110 25/12/23,14:35:30,14,10,1, 12.0,1,1, 3.465, 10507.587, 456.778, 52932.059 25/12/23,14:35:30,15,10,1, 12.0,1,1, 3.465, 10507.573, 456.756, 52931.976 25/12/23,14:35:30,16,10,1, 12.0,1,1, 3.465, 10507.578, 456.743, 52932.000 25/12/23,14:35:30,17,10,1, 12.0,1,1, 3.465, 10507.584, 456.759, 52932.041 25/12/23,14:35:30,18,10,1, 12.0,1,1, 3.465, 10507.580, 456.748, 52931.995 25/12/23,14:35:30,19,10,1, 12.0,1,1, 3.465, 10507.570, 456.750, 52931.994 25/12/23,14:35:31,00,10,1, 12.0,1,1, 3.468, 10507.567, 456.750, 52931.994 25/12/23,14:35:31,01,10,1, 12.0,1,1, 3.468, 10507.577, 456.745, 52931.992 25/12/23,14:35:31,02,10,1, 12.0,1,1, 3.468, 10507.559, 456.735, 52932.016 25/12/23,14:35:31,03,10,1, 12.0,1,1, 3.468, 10507.551, 456.732, 52932.068 25/12/23,14:35:31,04,10,1, 12.0,1,1, 3.468, 10507.538, 456.748, 52932.062 25/12/23,14:35:31,05,10,1, 12.0,1,1, 3.468, 10507.542, 456.716, 52932.009 25/12/23,14:35:31,06,10,1, 12.0,1,1, 3.468, 10507.605, 456.729, 52931.996 25/12/23,14:35:31,07,10,1, 12.0,1,1, 3.468, 10507.584, 456.722, 52932.040 25/12/23,14:35:31,08,10,1, 12.0,1,1, 3.468, 10507.573, 456.714, 52932.001 25/12/23,14:35:31,09,10,1, 12.0,1,1, 3.468, 10507.569, 456.736, 52932.041 25/12/23,14:35:31,10,10,1, 12.0,1,1, 3.468, 10507.547, 456.701, 52931.981 25/12/23,14:35:31,11,10,1, 12.0,1,1, 3.468, 10507.582, 456.718, 52931.912 25/12/23,14:35:31,12,10,1, 12.0,1,1, 3.468, 10507.600, 456.704, 52931.958 25/12/23,14:35:31,13,10,1, 12.0,1,1, 3.468, 10507.587, 456.702, 52932.022 25/12/23,14:35:31,14,10,1, 12.0,1,1, 3.468, 10507.575, 456.712, 52931.967 25/12/23,14:35:31,15,10,1, 12.0,1,1, 3.468, 10507.576, 456.711, 52932.005 25/12/23,14:35:31,16,10,1, 12.0,1,1, 3.468, 10507.577, 456.720, 52932.017 25/12/23,14:35:31,17,10,1, 12.0,1,1, 3.468, 10507.573, 456.710, 52931.987 25/12/23,14:35:31,18,10,1, 12.0,1,1, 3.468, 10507.593, 456.701, 52931.887 25/12/23,14:35:31,19,10,1, 12.0,1,1, 3.468, 10507.590, 456.686, 52931.933 25/12/23,14:35:32,00,09,1, 12.0,1,1, 3.467, 10507.584, 456.686, 52931.933 25/12/23,14:35:32,01,09,1, 12.0,1,1, 3.467, 10507.559, 456.725, 52932.029 25/12/23,14:35:32,02,09,1, 12.0,1,1, 3.467, 10507.579, 456.704, 52932.029 25/12/23,14:35:32,03,09,1, 12.0,1,1, 3.467, 10507.587, 456.703, 52932.001 25/12/23,14:35:32,04,09,1, 12.0,1,1, 3.467, 10507.579, 456.674, 52931.927 25/12/23,14:35:32,05,09,1, 12.0,1,1, 3.467, 10507.580, 456.676, 52931.903 25/12/23,14:35:32,06,09,1, 12.0,1,1, 3.467, 10507.593, 456.682, 52931.935 25/12/23,14:35:32,07,09,1, 12.0,1,1, 3.467, 10507.568, 456.676, 52931.899 25/12/23,14:35:32,08,09,1, 12.0,1,1, 3.467, 10507.588, 456.699, 52931.932 25/12/23,14:35:32,09,09,1, 12.0,1,1, 3.467, 10507.581, 456.680, 52931.999 25/12/23,14:35:32,10,09,1, 12.0,1,1, 3.467, 10507.557, 456.658, 52931.985 25/12/23,14:35:32,11,09,1, 12.0,1,1, 3.467, 10507.538, 456.665, 52931.916 25/12/23,14:35:32,12,09,1, 12.0,1,1, 3.467, 10507.577, 456.679, 52931.934 25/12/23,14:35:32,13,09,1, 12.0,1,1, 3.467, 10507.585, 456.657, 52931.897 25/12/23,14:35:32,14,09,1, 12.0,1,1, 3.467, 10507.588, 456.667, 52931.960 25/12/23,14:35:32,15,09,1, 12.0,1,1, 3.467, 10507.581, 456.645, 52931.942 25/12/23,14:35:32,16,09,1, 12.0,1,1, 3.467, 10507.566, 456.638, 52931.926 25/12/23,14:35:32,17,09,1, 12.0,1,1, 3.467, 10507.578, 456.654, 52931.944 25/12/23,14:35:32,18,09,1, 12.0,1,1, 3.467, 10507.581, 456.660, 52931.894 25/12/23,14:35:32,19,09,1, 12.0,1,1, 3.467, 10507.590, 456.639, 52931.931 25/12/23,14:35:33,00,10,1, 11.9,1,1, 3.466, 10507.584, 456.639, 52931.931 25/12/23,14:35:33,01,10,1, 11.9,1,1, 3.466, 10507.580, 456.659, 52931.985 25/12/23,14:35:33,02,10,1, 11.9,1,1, 3.466, 10507.597, 456.639, 52932.060 25/12/23,14:35:33,03,10,1, 11.9,1,1, 3.466, 10507.592, 456.638, 52931.947 25/12/23,14:35:33,04,10,1, 11.9,1,1, 3.466, 10507.577, 456.640, 52931.900 25/12/23,14:35:33,05,10,1, 11.9,1,1, 3.466, 10507.563, 456.627, 52931.924 25/12/23,14:35:33,06,10,1, 11.9,1,1, 3.466, 10507.592, 456.630, 52931.894 25/12/23,14:35:33,07,10,1, 11.9,1,1, 3.466, 10507.610, 456.592, 52931.880 25/12/23,14:35:33,08,10,1, 11.9,1,1, 3.466, 10507.589, 456.610, 52931.804 25/12/23,14:35:33,09,10,1, 11.9,1,1, 3.466, 10507.585, 456.617, 52931.932 25/12/23,14:35:33,10,10,1, 11.9,1,1, 3.466, 10507.590, 456.604, 52931.829 25/12/23,14:35:33,11,10,1, 11.9,1,1, 3.466, 10507.572, 456.614, 52931.860 25/12/23,14:35:33,12,10,1, 11.9,1,1, 3.466, 10507.575, 456.617, 52931.885 25/12/23,14:35:33,13,10,1, 11.9,1,1, 3.466, 10507.590, 456.602, 52931.896 25/12/23,14:35:33,14,10,1, 11.9,1,1, 3.466, 10507.564, 456.598, 52931.876 25/12/23,14:35:33,15,10,1, 11.9,1,1, 3.466, 10507.593, 456.609, 52931.856 25/12/23,14:35:33,16,10,1, 11.9,1,1, 3.466, 10507.597, 456.591, 52931.897 25/12/23,14:35:33,17,10,1, 11.9,1,1, 3.466, 10507.605, 456.592, 52931.891 25/12/23,14:35:33,18,10,1, 11.9,1,1, 3.466, 10507.596, 456.605, 52931.911 25/12/23,14:35:33,19,10,1, 11.9,1,1, 3.466, 10507.594, 456.585, 52931.891 25/12/23,14:35:34,00,10,1, 11.9,1,1, 3.467, 10507.592, 456.585, 52931.891 25/12/23,14:35:34,01,10,1, 11.9,1,1, 3.467, 10507.612, 456.568, 52931.814 25/12/23,14:35:34,02,10,1, 11.9,1,1, 3.467, 10507.616, 456.588, 52931.846 25/12/23,14:35:34,03,10,1, 11.9,1,1, 3.467, 10507.602, 456.582, 52931.949 25/12/23,14:35:34,04,10,1, 11.9,1,1, 3.467, 10507.592, 456.582, 52931.928 25/12/23,14:35:34,05,10,1, 11.9,1,1, 3.467, 10507.605, 456.570, 52931.967 25/12/23,14:35:34,06,10,1, 11.9,1,1, 3.467, 10507.602, 456.571, 52931.877 25/12/23,14:35:34,07,10,1, 11.9,1,1, 3.467, 10507.597, 456.580, 52931.873 25/12/23,14:35:34,08,10,1, 11.9,1,1, 3.467, 10507.591, 456.550, 52931.826 25/12/23,14:35:34,09,10,1, 11.9,1,1, 3.467, 10507.595, 456.566, 52931.850 25/12/23,14:35:34,10,10,1, 11.9,1,1, 3.467, 10507.604, 456.548, 52931.886 25/12/23,14:35:34,11,10,1, 11.9,1,1, 3.467, 10507.598, 456.546, 52931.951 25/12/23,14:35:34,12,10,1, 11.9,1,1, 3.467, 10507.606, 456.545, 52931.910 25/12/23,14:35:34,13,10,1, 11.9,1,1, 3.467, 10507.595, 456.556, 52931.865 25/12/23,14:35:34,14,10,1, 11.9,1,1, 3.467, 10507.627, 456.553, 52931.887 25/12/23,14:35:34,15,10,1, 11.9,1,1, 3.467, 10507.612, 456.540, 52931.900 25/12/23,14:35:34,16,10,1, 11.9,1,1, 3.467, 10507.612, 456.536, 52931.897 25/12/23,14:35:34,17,10,1, 11.9,1,1, 3.467, 10507.625, 456.530, 52931.903 25/12/23,14:35:34,18,10,1, 11.9,1,1, 3.467, 10507.605, 456.539, 52931.969 25/12/23,14:35:34,19,10,1, 11.9,1,1, 3.467, 10507.607, 456.513, 52931.853 25/12/23,14:35:35,00,10,1, 12.0,1,1, 3.466, 10507.600, 456.513, 52931.853 25/12/23,14:35:35,01,10,1, 12.0,1,1, 3.466, 10507.630, 456.534, 52931.830 25/12/23,14:35:35,02,10,1, 12.0,1,1, 3.466, 10507.624, 456.527, 52931.857 25/12/23,14:35:35,03,10,1, 12.0,1,1, 3.466, 10507.595, 456.520, 52931.903 25/12/23,14:35:35,04,10,1, 12.0,1,1, 3.466, 10507.629, 456.492, 52931.844 25/12/23,14:35:35,05,10,1, 12.0,1,1, 3.466, 10507.627, 456.515, 52931.935 25/12/23,14:35:35,06,10,1, 12.0,1,1, 3.466, 10507.618, 456.502, 52931.836 25/12/23,14:35:35,07,10,1, 12.0,1,1, 3.466, 10507.615, 456.501, 52931.773 25/12/23,14:35:35,08,10,1, 12.0,1,1, 3.466, 10507.620, 456.509, 52931.908 25/12/23,14:35:35,09,10,1, 12.0,1,1, 3.466, 10507.600, 456.504, 52931.827 25/12/23,14:35:35,10,10,1, 12.0,1,1, 3.466, 10507.625, 456.490, 52931.872 25/12/23,14:35:35,11,10,1, 12.0,1,1, 3.466, 10507.641, 456.485, 52931.836 25/12/23,14:35:35,12,10,1, 12.0,1,1, 3.466, 10507.622, 456.475, 52931.841 25/12/23,14:35:35,13,10,1, 12.0,1,1, 3.466, 10507.637, 456.473, 52931.899 25/12/23,14:35:35,14,10,1, 12.0,1,1, 3.466, 10507.630, 456.463, 52931.892 25/12/23,14:35:35,15,10,1, 12.0,1,1, 3.466, 10507.620, 456.497, 52931.852 25/12/23,14:35:35,16,10,1, 12.0,1,1, 3.466, 10507.647, 456.485, 52931.844 25/12/23,14:35:35,17,10,1, 12.0,1,1, 3.466, 10507.621, 456.483, 52931.821 25/12/23,14:35:35,18,10,1, 12.0,1,1, 3.466, 10507.633, 456.464, 52931.848 25/12/23,14:35:35,19,10,1, 12.0,1,1, 3.466, 10507.610, 456.472, 52931.861 25/12/23,14:35:36,00,10,1, 12.0,1,1, 3.463, 10507.609, 456.472, 52931.861 25/12/23,14:35:36,01,10,1, 12.0,1,1, 3.463, 10507.641, 456.481, 52931.811 25/12/23,14:35:36,02,10,1, 12.0,1,1, 3.463, 10507.635, 456.468, 52931.748 25/12/23,14:35:36,03,10,1, 12.0,1,1, 3.463, 10507.634, 456.446, 52931.817 25/12/23,14:35:36,04,10,1, 12.0,1,1, 3.463, 10507.630, 456.418, 52931.843 25/12/23,14:35:36,05,10,1, 12.0,1,1, 3.463, 10507.654, 456.434, 52931.813 25/12/23,14:35:36,06,10,1, 12.0,1,1, 3.463, 10507.639, 456.448, 52931.837 25/12/23,14:35:36,07,10,1, 12.0,1,1, 3.463, 10507.622, 456.460, 52931.849 25/12/23,14:35:36,08,10,1, 12.0,1,1, 3.463, 10507.628, 456.453, 52931.834 25/12/23,14:35:36,09,10,1, 12.0,1,1, 3.463, 10507.650, 456.430, 52931.748 25/12/23,14:35:36,10,10,1, 12.0,1,1, 3.463, 10507.629, 456.430, 52931.806 25/12/23,14:35:36,11,10,1, 12.0,1,1, 3.463, 10507.632, 456.410, 52931.784 25/12/23,14:35:36,12,10,1, 12.0,1,1, 3.463, 10507.648, 456.423, 52931.772 25/12/23,14:35:36,13,10,1, 12.0,1,1, 3.463, 10507.646, 456.428, 52931.837 25/12/23,14:35:36,14,10,1, 12.0,1,1, 3.463, 10507.656, 456.414, 52931.807 25/12/23,14:35:36,15,10,1, 12.0,1,1, 3.463, 10507.670, 456.424, 52931.754 25/12/23,14:35:36,16,10,1, 12.0,1,1, 3.463, 10507.638, 456.410, 52931.774 25/12/23,14:35:36,17,10,1, 12.0,1,1, 3.463, 10507.626, 456.426, 52931.800 25/12/23,14:35:36,18,10,1, 12.0,1,1, 3.463, 10507.628, 456.450, 52931.744 25/12/23,14:35:36,19,10,1, 12.0,1,1, 3.463, 10507.633, 456.406, 52931.786 25/12/23,14:35:37,00,08,1, 11.9,1,1, 3.467, 10507.625, 456.406, 52931.786 25/12/23,14:35:37,01,08,1, 11.9,1,1, 3.467, 10507.643, 456.388, 52931.754 25/12/23,14:35:37,02,08,1, 11.9,1,1, 3.467, 10507.646, 456.391, 52931.790 25/12/23,14:35:37,03,08,1, 11.9,1,1, 3.467, 10507.667, 456.377, 52931.748 25/12/23,14:35:37,04,08,1, 11.9,1,1, 3.467, 10507.643, 456.403, 52931.795 25/12/23,14:35:37,05,08,1, 11.9,1,1, 3.467, 10507.642, 456.404, 52931.814 25/12/23,14:35:37,06,08,1, 11.9,1,1, 3.467, 10507.649, 456.391, 52931.829 25/12/23,14:35:37,07,08,1, 11.9,1,1, 3.467, 10507.662, 456.357, 52931.811 25/12/23,14:35:37,08,08,1, 11.9,1,1, 3.467, 10507.670, 456.360, 52931.791 25/12/23,14:35:37,09,08,1, 11.9,1,1, 3.467, 10507.651, 456.346, 52931.782 25/12/23,14:35:37,10,08,1, 11.9,1,1, 3.467, 10507.645, 456.353, 52931.685 25/12/23,14:35:37,11,08,1, 11.9,1,1, 3.467, 10507.670, 456.364, 52931.697 25/12/23,14:35:37,12,08,1, 11.9,1,1, 3.467, 10507.663, 456.353, 52931.709 25/12/23,14:35:37,13,08,1, 11.9,1,1, 3.467, 10507.650, 456.346, 52931.743 25/12/23,14:35:37,14,08,1, 11.9,1,1, 3.467, 10507.674, 456.360, 52931.755 25/12/23,14:35:37,15,08,1, 11.9,1,1, 3.467, 10507.666, 456.342, 52931.752 25/12/23,14:35:37,16,08,1, 11.9,1,1, 3.467, 10507.693, 456.385, 52931.783 25/12/23,14:35:37,17,08,1, 11.9,1,1, 3.467, 10507.652, 456.354, 52931.795 25/12/23,14:35:37,18,08,1, 11.9,1,1, 3.467, 10507.658, 456.340, 52931.781 25/12/23,14:35:37,19,08,1, 11.9,1,1, 3.467, 10507.666, 456.339, 52931.775 25/12/23,14:35:38,00,09,1, 12.0,1,1, 3.466, 10507.659, 456.339, 52931.775 25/12/23,14:35:38,01,09,1, 12.0,1,1, 3.466, 10507.650, 456.338, 52931.714 25/12/23,14:35:38,02,09,1, 12.0,1,1, 3.466, 10507.682, 456.323, 52931.711 25/12/23,14:35:38,03,09,1, 12.0,1,1, 3.466, 10507.675, 456.301, 52931.620 25/12/23,14:35:38,04,09,1, 12.0,1,1, 3.466, 10507.699, 456.303, 52931.749 25/12/23,14:35:38,05,09,1, 12.0,1,1, 3.466, 10507.705, 456.293, 52931.713 25/12/23,14:35:38,06,09,1, 12.0,1,1, 3.466, 10507.703, 456.320, 52931.746 25/12/23,14:35:38,07,09,1, 12.0,1,1, 3.466, 10507.677, 456.307, 52931.778 25/12/23,14:35:38,08,09,1, 12.0,1,1, 3.466, 10507.689, 456.306, 52931.726 25/12/23,14:35:38,09,09,1, 12.0,1,1, 3.466, 10507.674, 456.317, 52931.759 25/12/23,14:35:38,10,09,1, 12.0,1,1, 3.466, 10507.688, 456.273, 52931.709 25/12/23,14:35:38,11,09,1, 12.0,1,1, 3.466, 10507.703, 456.281, 52931.761 25/12/23,14:35:38,12,09,1, 12.0,1,1, 3.466, 10507.689, 456.282, 52931.679 25/12/23,14:35:38,13,09,1, 12.0,1,1, 3.466, 10507.703, 456.288, 52931.772 25/12/23,14:35:38,14,09,1, 12.0,1,1, 3.466, 10507.704, 456.268, 52931.689 25/12/23,14:35:38,15,09,1, 12.0,1,1, 3.466, 10507.695, 456.256, 52931.706 25/12/23,14:35:38,16,09,1, 12.0,1,1, 3.466, 10507.720, 456.242, 52931.702 25/12/23,14:35:38,17,09,1, 12.0,1,1, 3.466, 10507.707, 456.233, 52931.649 25/12/23,14:35:38,18,09,1, 12.0,1,1, 3.466, 10507.675, 456.234, 52931.704 25/12/23,14:35:38,19,09,1, 12.0,1,1, 3.466, 10507.676, 456.241, 52931.652 25/12/23,14:35:39,00,10,1, 11.9,1,1, 3.464, 10507.675, 456.241, 52931.652 25/12/23,14:35:39,01,10,1, 11.9,1,1, 3.464, 10507.700, 456.234, 52931.700 25/12/23,14:35:39,02,10,1, 11.9,1,1, 3.464, 10507.710, 456.233, 52931.701 25/12/23,14:35:39,03,10,1, 11.9,1,1, 3.464, 10507.714, 456.215, 52931.653 25/12/23,14:35:39,04,10,1, 11.9,1,1, 3.464, 10507.736, 456.212, 52931.701 25/12/23,14:35:39,05,10,1, 11.9,1,1, 3.464, 10507.720, 456.229, 52931.617 25/12/23,14:35:39,06,10,1, 11.9,1,1, 3.464, 10507.737, 456.205, 52931.674 25/12/23,14:35:39,07,10,1, 11.9,1,1, 3.464, 10507.730, 456.199, 52931.726 25/12/23,14:35:39,08,10,1, 11.9,1,1, 3.464, 10507.711, 456.200, 52931.673 25/12/23,14:35:39,09,10,1, 11.9,1,1, 3.464, 10507.705, 456.203, 52931.695 25/12/23,14:35:39,10,10,1, 11.9,1,1, 3.464, 10507.713, 456.199, 52931.616 25/12/23,14:35:39,11,10,1, 11.9,1,1, 3.464, 10507.721, 456.182, 52931.595 25/12/23,14:35:39,12,10,1, 11.9,1,1, 3.464, 10507.731, 456.176, 52931.618 25/12/23,14:35:39,13,10,1, 11.9,1,1, 3.464, 10507.749, 456.177, 52931.677 25/12/23,14:35:39,14,10,1, 11.9,1,1, 3.464, 10507.737, 456.182, 52931.709 25/12/23,14:35:39,15,10,1, 11.9,1,1, 3.464, 10507.742, 456.180, 52931.735 25/12/23,14:35:39,16,10,1, 11.9,1,1, 3.464, 10507.747, 456.174, 52931.705 25/12/23,14:35:39,17,10,1, 11.9,1,1, 3.464, 10507.713, 456.170, 52931.656 25/12/23,14:35:39,18,10,1, 11.9,1,1, 3.464, 10507.737, 456.147, 52931.662 25/12/23,14:35:39,19,10,1, 11.9,1,1, 3.464, 10507.738, 456.174, 52931.709 25/12/23,14:35:40,00,10,1, 11.9,1,1, 3.467, 10507.734, 456.174, 52931.709 25/12/23,14:35:40,01,10,1, 11.9,1,1, 3.467, 10507.751, 456.145, 52931.711 25/12/23,14:35:40,02,10,1, 11.9,1,1, 3.467, 10507.738, 456.151, 52931.616 25/12/23,14:35:40,03,10,1, 11.9,1,1, 3.467, 10507.738, 456.133, 52931.628 25/12/23,14:35:40,04,10,1, 11.9,1,1, 3.467, 10507.769, 456.136, 52931.675 25/12/23,14:35:40,05,10,1, 11.9,1,1, 3.467, 10507.741, 456.138, 52931.602 25/12/23,14:35:40,06,10,1, 11.9,1,1, 3.467, 10507.776, 456.144, 52931.801 25/12/23,14:35:40,07,10,1, 11.9,1,1, 3.467, 10507.766, 456.110, 52931.604 25/12/23,14:35:40,08,10,1, 11.9,1,1, 3.467, 10507.739, 456.109, 52931.589 25/12/23,14:35:40,09,10,1, 11.9,1,1, 3.467, 10507.727, 456.121, 52931.633 25/12/23,14:35:40,10,10,1, 11.9,1,1, 3.467, 10507.757, 456.115, 52931.732 25/12/23,14:35:40,11,10,1, 11.9,1,1, 3.467, 10507.746, 456.113, 52931.671 25/12/23,14:35:40,12,10,1, 11.9,1,1, 3.467, 10507.747, 456.101, 52931.579 25/12/23,14:35:40,13,10,1, 11.9,1,1, 3.467, 10507.770, 456.095, 52931.586 25/12/23,14:35:40,14,10,1, 11.9,1,1, 3.467, 10507.754, 456.128, 52931.572 25/12/23,14:35:40,15,10,1, 11.9,1,1, 3.467, 10507.753, 456.066, 52931.583 25/12/23,14:35:40,16,10,1, 11.9,1,1, 3.467, 10507.757, 456.090, 52931.499 25/12/23,14:35:40,17,10,1, 11.9,1,1, 3.467, 10507.775, 456.077, 52931.620 25/12/23,14:35:40,18,10,1, 11.9,1,1, 3.467, 10507.750, 456.078, 52931.675 25/12/23,14:35:40,19,10,1, 11.9,1,1, 3.467, 10507.736, 456.058, 52931.570 25/12/23,14:35:41,00,10,1, 11.8,1,1, 3.467, 10507.734, 456.058, 52931.570 25/12/23,14:35:41,01,10,1, 11.8,1,1, 3.467, 10507.771, 456.047, 52931.569 25/12/23,14:35:41,02,10,1, 11.8,1,1, 3.467, 10507.767, 456.055, 52931.624 25/12/23,14:35:41,03,10,1, 11.8,1,1, 3.467, 10507.760, 456.041, 52931.701 25/12/23,14:35:41,04,10,1, 11.8,1,1, 3.467, 10507.767, 456.029, 52931.630 25/12/23,14:35:41,05,10,1, 11.8,1,1, 3.467, 10507.745, 456.037, 52931.638 25/12/23,14:35:41,06,10,1, 11.8,1,1, 3.467, 10507.772, 456.051, 52931.618 25/12/23,14:35:41,07,10,1, 11.8,1,1, 3.467, 10507.755, 456.043, 52931.596 25/12/23,14:35:41,08,10,1, 11.8,1,1, 3.467, 10507.747, 456.011, 52931.571 25/12/23,14:35:41,09,10,1, 11.8,1,1, 3.467, 10507.796, 456.010, 52931.576 25/12/23,14:35:41,10,10,1, 11.8,1,1, 3.467, 10507.765, 456.014, 52931.645 25/12/23,14:35:41,11,10,1, 11.8,1,1, 3.467, 10507.783, 456.043, 52931.572 25/12/23,14:35:41,12,10,1, 11.8,1,1, 3.467, 10507.785, 456.022, 52931.530 25/12/23,14:35:41,13,10,1, 11.8,1,1, 3.467, 10507.792, 456.019, 52931.565 25/12/23,14:35:41,14,10,1, 11.8,1,1, 3.467, 10507.790, 456.002, 52931.552 25/12/23,14:35:41,15,10,1, 11.8,1,1, 3.467, 10507.813, 456.007, 52931.604 25/12/23,14:35:41,16,10,1, 11.8,1,1, 3.467, 10507.805, 456.009, 52931.593 25/12/23,14:35:41,17,10,1, 11.8,1,1, 3.467, 10507.822, 455.987, 52931.598 25/12/23,14:35:41,18,10,1, 11.8,1,1, 3.467, 10507.829, 455.990, 52931.679 25/12/23,14:35:41,19,10,1, 11.8,1,1, 3.467, 10507.824, 455.978, 52931.557 25/12/23,14:35:42,00,09,1, 11.9,1,1, 3.467, 10507.817, 455.978, 52931.557 25/12/23,14:35:42,01,09,1, 11.9,1,1, 3.467, 10507.806, 455.962, 52931.532 25/12/23,14:35:42,02,09,1, 11.9,1,1, 3.467, 10507.822, 455.960, 52931.557 25/12/23,14:35:42,03,09,1, 11.9,1,1, 3.467, 10507.837, 455.966, 52931.589 25/12/23,14:35:42,04,09,1, 11.9,1,1, 3.467, 10507.817, 455.977, 52931.601 25/12/23,14:35:42,05,09,1, 11.9,1,1, 3.467, 10507.827, 455.960, 52931.578 25/12/23,14:35:42,06,09,1, 11.9,1,1, 3.467, 10507.830, 455.962, 52931.513 25/12/23,14:35:42,07,09,1, 11.9,1,1, 3.467, 10507.818, 455.973, 52931.548 25/12/23,14:35:42,08,09,1, 11.9,1,1, 3.467, 10507.822, 455.965, 52931.591 25/12/23,14:35:42,09,09,1, 11.9,1,1, 3.467, 10507.818, 455.954, 52931.550 25/12/23,14:35:42,10,09,1, 11.9,1,1, 3.467, 10507.806, 455.948, 52931.563 25/12/23,14:35:42,11,09,1, 11.9,1,1, 3.467, 10507.821, 455.948, 52931.605 25/12/23,14:35:42,12,09,1, 11.9,1,1, 3.467, 10507.812, 455.950, 52931.551 25/12/23,14:35:42,13,09,1, 11.9,1,1, 3.467, 10507.817, 455.946, 52931.556 25/12/23,14:35:42,14,09,1, 11.9,1,1, 3.467, 10507.835, 455.933, 52931.565 25/12/23,14:35:42,15,09,1, 11.9,1,1, 3.467, 10507.830, 455.918, 52931.569 25/12/23,14:35:42,16,09,1, 11.9,1,1, 3.467, 10507.829, 455.916, 52931.456 25/12/23,14:35:42,17,09,1, 11.9,1,1, 3.467, 10507.846, 455.908, 52931.480 25/12/23,14:35:42,18,09,1, 11.9,1,1, 3.467, 10507.857, 455.899, 52931.560 25/12/23,14:35:42,19,09,1, 11.9,1,1, 3.467, 10507.834, 455.909, 52931.471 25/12/23,14:35:43,00,10,1, 12.0,1,1, 3.465, 10507.834, 455.909, 52931.471 25/12/23,14:35:43,01,10,1, 12.0,1,1, 3.465, 10507.839, 455.900, 52931.556 25/12/23,14:35:43,02,10,1, 12.0,1,1, 3.465, 10507.860, 455.886, 52931.561 25/12/23,14:35:43,03,10,1, 12.0,1,1, 3.465, 10507.862, 455.892, 52931.549 25/12/23,14:35:43,04,10,1, 12.0,1,1, 3.465, 10507.871, 455.899, 52931.498 25/12/23,14:35:43,05,10,1, 12.0,1,1, 3.465, 10507.857, 455.887, 52931.512 25/12/23,14:35:43,06,10,1, 12.0,1,1, 3.465, 10507.860, 455.874, 52931.550 25/12/23,14:35:43,07,10,1, 12.0,1,1, 3.465, 10507.848, 455.888, 52931.486 25/12/23,14:35:43,08,10,1, 12.0,1,1, 3.465, 10507.856, 455.863, 52931.443 25/12/23,14:35:43,09,10,1, 12.0,1,1, 3.465, 10507.867, 455.879, 52931.500 25/12/23,14:35:43,10,10,1, 12.0,1,1, 3.465, 10507.900, 455.865, 52931.457 25/12/23,14:35:43,11,10,1, 12.0,1,1, 3.465, 10507.884, 455.864, 52931.441 25/12/23,14:35:43,12,10,1, 12.0,1,1, 3.465, 10507.886, 455.872, 52931.501 25/12/23,14:35:43,13,10,1, 12.0,1,1, 3.465, 10507.862, 455.847, 52931.476 25/12/23,14:35:43,14,10,1, 12.0,1,1, 3.465, 10507.878, 455.854, 52931.461 25/12/23,14:35:43,15,10,1, 12.0,1,1, 3.465, 10507.885, 455.859, 52931.448 25/12/23,14:35:43,16,10,1, 12.0,1,1, 3.465, 10507.884, 455.840, 52931.472 25/12/23,14:35:43,17,10,1, 12.0,1,1, 3.465, 10507.879, 455.825, 52931.427 25/12/23,14:35:43,18,10,1, 12.0,1,1, 3.465, 10507.869, 455.812, 52931.445 25/12/23,14:35:43,19,10,1, 12.0,1,1, 3.465, 10507.877, 455.816, 52931.490 25/12/23,14:35:44,00,09,1, 11.8,1,1, 3.466, 10507.876, 455.816, 52931.490 25/12/23,14:35:44,01,09,1, 11.8,1,1, 3.466, 10507.896, 455.813, 52931.487 25/12/23,14:35:44,02,09,1, 11.8,1,1, 3.466, 10507.888, 455.816, 52931.399 25/12/23,14:35:44,03,09,1, 11.8,1,1, 3.466, 10507.877, 455.803, 52931.430 25/12/23,14:35:44,04,09,1, 11.8,1,1, 3.466, 10507.888, 455.759, 52931.432 25/12/23,14:35:44,05,09,1, 11.8,1,1, 3.466, 10507.910, 455.784, 52931.442 25/12/23,14:35:44,06,09,1, 11.8,1,1, 3.466, 10507.893, 455.783, 52931.388 25/12/23,14:35:44,07,09,1, 11.8,1,1, 3.466, 10507.892, 455.793, 52931.490 25/12/23,14:35:44,08,09,1, 11.8,1,1, 3.466, 10507.893, 455.774, 52931.465 25/12/23,14:35:44,09,09,1, 11.8,1,1, 3.466, 10507.885, 455.783, 52931.438 25/12/23,14:35:44,10,09,1, 11.8,1,1, 3.466, 10507.900, 455.780, 52931.475 25/12/23,14:35:44,11,09,1, 11.8,1,1, 3.466, 10507.915, 455.796, 52931.435 25/12/23,14:35:44,12,09,1, 11.8,1,1, 3.466, 10507.895, 455.785, 52931.406 25/12/23,14:35:44,13,09,1, 11.8,1,1, 3.466, 10507.902, 455.778, 52931.403 25/12/23,14:35:44,14,09,1, 11.8,1,1, 3.466, 10507.895, 455.750, 52931.463 25/12/23,14:35:44,15,09,1, 11.8,1,1, 3.466, 10507.902, 455.745, 52931.387 25/12/23,14:35:44,16,09,1, 11.8,1,1, 3.466, 10507.892, 455.741, 52931.395 25/12/23,14:35:44,17,09,1, 11.8,1,1, 3.466, 10507.912, 455.755, 52931.445 25/12/23,14:35:44,18,09,1, 11.8,1,1, 3.466, 10507.910, 455.738, 52931.408 25/12/23,14:35:44,19,09,1, 11.8,1,1, 3.466, 10507.914, 455.730, 52931.378 25/12/23,14:35:45,00,09,1, 11.9,1,1, 3.467, 10507.909, 455.730, 52931.378 25/12/23,14:35:45,01,09,1, 11.9,1,1, 3.467, 10507.925, 455.752, 52931.370 25/12/23,14:35:45,02,09,1, 11.9,1,1, 3.467, 10507.913, 455.725, 52931.409 25/12/23,14:35:45,03,09,1, 11.9,1,1, 3.467, 10507.920, 455.754, 52931.448 25/12/23,14:35:45,04,09,1, 11.9,1,1, 3.467, 10507.941, 455.726, 52931.368 25/12/23,14:35:45,05,09,1, 11.9,1,1, 3.467, 10507.918, 455.742, 52931.372 25/12/23,14:35:45,06,09,1, 11.9,1,1, 3.467, 10507.916, 455.724, 52931.438 25/12/23,14:35:45,07,09,1, 11.9,1,1, 3.467, 10507.923, 455.716, 52931.349 25/12/23,14:35:45,08,09,1, 11.9,1,1, 3.467, 10507.935, 455.732, 52931.423 25/12/23,14:35:45,09,09,1, 11.9,1,1, 3.467, 10507.946, 455.698, 52931.390 25/12/23,14:35:45,10,09,1, 11.9,1,1, 3.467, 10507.916, 455.699, 52931.312 25/12/23,14:35:45,11,09,1, 11.9,1,1, 3.467, 10507.922, 455.701, 52931.312 25/12/23,14:35:45,12,09,1, 11.9,1,1, 3.467, 10507.949, 455.696, 52931.275 25/12/23,14:35:45,13,09,1, 11.9,1,1, 3.467, 10507.942, 455.713, 52931.424 25/12/23,14:35:45,14,09,1, 11.9,1,1, 3.467, 10507.936, 455.696, 52931.293 25/12/23,14:35:45,15,09,1, 11.9,1,1, 3.467, 10507.943, 455.688, 52931.378 25/12/23,14:35:45,16,09,1, 11.9,1,1, 3.467, 10507.935, 455.690, 52931.389 25/12/23,14:35:45,17,09,1, 11.9,1,1, 3.467, 10507.951, 455.679, 52931.401 25/12/23,14:35:45,18,09,1, 11.9,1,1, 3.467, 10507.941, 455.669, 52931.352 25/12/23,14:35:45,19,09,1, 11.9,1,1, 3.467, 10507.952, 455.701, 52931.375 25/12/23,14:35:46,00,09,1, 12.0,1,1, 3.468, 10507.951, 455.701, 52931.375 25/12/23,14:35:46,01,09,1, 12.0,1,1, 3.468, 10507.939, 455.633, 52931.300 25/12/23,14:35:46,02,09,1, 12.0,1,1, 3.468, 10507.930, 455.657, 52931.358 25/12/23,14:35:46,03,09,1, 12.0,1,1, 3.468, 10507.962, 455.660, 52931.357 25/12/23,14:35:46,04,09,1, 12.0,1,1, 3.468, 10507.953, 455.637, 52931.322 25/12/23,14:35:46,05,09,1, 12.0,1,1, 3.468, 10507.949, 455.640, 52931.340 25/12/23,14:35:46,06,09,1, 12.0,1,1, 3.468, 10507.971, 455.633, 52931.277 25/12/23,14:35:46,07,09,1, 12.0,1,1, 3.468, 10507.954, 455.631, 52931.367 25/12/23,14:35:46,08,09,1, 12.0,1,1, 3.468, 10507.959, 455.620, 52931.337 25/12/23,14:35:46,09,09,1, 12.0,1,1, 3.468, 10507.968, 455.627, 52931.351 25/12/23,14:35:46,10,09,1, 12.0,1,1, 3.468, 10507.957, 455.615, 52931.314 25/12/23,14:35:46,11,09,1, 12.0,1,1, 3.468, 10507.964, 455.620, 52931.347 25/12/23,14:35:46,12,09,1, 12.0,1,1, 3.468, 10507.948, 455.633, 52931.265 25/12/23,14:35:46,13,09,1, 12.0,1,1, 3.468, 10507.980, 455.614, 52931.264 25/12/23,14:35:46,14,09,1, 12.0,1,1, 3.468, 10507.979, 455.641, 52931.322 25/12/23,14:35:46,15,09,1, 12.0,1,1, 3.468, 10507.978, 455.617, 52931.309 25/12/23,14:35:46,16,09,1, 12.0,1,1, 3.468, 10507.980, 455.613, 52931.314 25/12/23,14:35:46,17,09,1, 12.0,1,1, 3.468, 10507.965, 455.612, 52931.301 25/12/23,14:35:46,18,09,1, 12.0,1,1, 3.468, 10507.979, 455.596, 52931.246 25/12/23,14:35:46,19,09,1, 12.0,1,1, 3.468, 10507.978, 455.598, 52931.402 25/12/23,14:35:47,00,09,1, 11.9,1,1, 3.466, 10507.976, 455.598, 52931.402 25/12/23,14:35:47,01,09,1, 11.9,1,1, 3.466, 10507.954, 455.582, 52931.305 25/12/23,14:35:47,02,09,1, 11.9,1,1, 3.466, 10507.989, 455.582, 52931.296 25/12/23,14:35:47,03,09,1, 11.9,1,1, 3.466, 10507.963, 455.567, 52931.274 25/12/23,14:35:47,04,09,1, 11.9,1,1, 3.466, 10507.975, 455.559, 52931.301 25/12/23,14:35:47,05,09,1, 11.9,1,1, 3.466, 10507.966, 455.596, 52931.227 25/12/23,14:35:47,06,09,1, 11.9,1,1, 3.466, 10507.972, 455.559, 52931.259 25/12/23,14:35:47,07,09,1, 11.9,1,1, 3.466, 10507.957, 455.584, 52931.166 25/12/23,14:35:47,08,09,1, 11.9,1,1, 3.466, 10507.992, 455.575, 52931.279 25/12/23,14:35:47,09,09,1, 11.9,1,1, 3.466, 10508.031, 455.562, 52931.265 25/12/23,14:35:47,10,09,1, 11.9,1,1, 3.466, 10507.983, 455.572, 52931.203 25/12/23,14:35:47,11,09,1, 11.9,1,1, 3.466, 10507.984, 455.578, 52931.251 25/12/23,14:35:47,12,09,1, 11.9,1,1, 3.466, 10507.999, 455.550, 52931.299 25/12/23,14:35:47,13,09,1, 11.9,1,1, 3.466, 10507.962, 455.566, 52931.259 25/12/23,14:35:47,14,09,1, 11.9,1,1, 3.466, 10507.983, 455.575, 52931.248 25/12/23,14:35:47,15,09,1, 11.9,1,1, 3.466, 10508.002, 455.554, 52931.258 25/12/23,14:35:47,16,09,1, 11.9,1,1, 3.466, 10507.982, 455.564, 52931.230 25/12/23,14:35:47,17,09,1, 11.9,1,1, 3.466, 10507.954, 455.551, 52931.315 25/12/23,14:35:47,18,09,1, 11.9,1,1, 3.466, 10507.965, 455.542, 52931.320 25/12/23,14:35:47,19,09,1, 11.9,1,1, 3.466, 10507.988, 455.556, 52931.271 25/12/23,14:35:48,00,09,1, 11.9,1,1, 3.464, 10507.984, 455.556, 52931.271 25/12/23,14:35:48,01,09,1, 11.9,1,1, 3.464, 10508.007, 455.559, 52931.193 25/12/23,14:35:48,02,09,1, 11.9,1,1, 3.464, 10507.985, 455.571, 52931.239 25/12/23,14:35:48,03,09,1, 11.9,1,1, 3.464, 10507.996, 455.530, 52931.242 25/12/23,14:35:48,04,09,1, 11.9,1,1, 3.464, 10507.985, 455.556, 52931.317 25/12/23,14:35:48,05,09,1, 11.9,1,1, 3.464, 10507.995, 455.529, 52931.235 25/12/23,14:35:48,06,09,1, 11.9,1,1, 3.464, 10507.971, 455.553, 52931.257 25/12/23,14:35:48,07,09,1, 11.9,1,1, 3.464, 10507.975, 455.549, 52931.240 25/12/23,14:35:48,08,09,1, 11.9,1,1, 3.464, 10507.973, 455.522, 52931.179 25/12/23,14:35:48,09,09,1, 11.9,1,1, 3.464, 10507.988, 455.522, 52931.177 25/12/23,14:35:48,10,09,1, 11.9,1,1, 3.464, 10507.993, 455.532, 52931.208 25/12/23,14:35:48,11,09,1, 11.9,1,1, 3.464, 10508.002, 455.536, 52931.215 25/12/23,14:35:48,12,09,1, 11.9,1,1, 3.464, 10508.013, 455.506, 52931.180 25/12/23,14:35:48,13,09,1, 11.9,1,1, 3.464, 10507.968, 455.511, 52931.246 25/12/23,14:35:48,14,09,1, 11.9,1,1, 3.464, 10507.987, 455.522, 52931.180 25/12/23,14:35:48,15,09,1, 11.9,1,1, 3.464, 10507.976, 455.499, 52931.170 25/12/23,14:35:48,16,09,1, 11.9,1,1, 3.464, 10507.983, 455.504, 52931.183 25/12/23,14:35:48,17,09,1, 11.9,1,1, 3.464, 10507.990, 455.515, 52931.232 25/12/23,14:35:48,18,09,1, 11.9,1,1, 3.464, 10507.975, 455.520, 52931.194 25/12/23,14:35:48,19,09,1, 11.9,1,1, 3.464, 10508.006, 455.513, 52931.236 25/12/23,14:35:49,00,10,1, 11.9,1,1, 3.466, 10508.001, 455.513, 52931.236 25/12/23,14:35:49,01,10,1, 11.9,1,1, 3.466, 10507.990, 455.499, 52931.248 25/12/23,14:35:49,02,10,1, 11.9,1,1, 3.466, 10507.988, 455.495, 52931.221 25/12/23,14:35:49,03,10,1, 11.9,1,1, 3.466, 10507.987, 455.516, 52931.183 25/12/23,14:35:49,04,10,1, 11.9,1,1, 3.466, 10507.986, 455.490, 52931.259 25/12/23,14:35:49,05,10,1, 11.9,1,1, 3.466, 10507.984, 455.514, 52931.176 25/12/23,14:35:49,06,10,1, 11.9,1,1, 3.466, 10507.996, 455.504, 52931.151 25/12/23,14:35:49,07,10,1, 11.9,1,1, 3.466, 10508.008, 455.472, 52931.188 25/12/23,14:35:49,08,10,1, 11.9,1,1, 3.466, 10507.991, 455.499, 52931.126 25/12/23,14:35:49,09,10,1, 11.9,1,1, 3.466, 10507.984, 455.466, 52931.146 25/12/23,14:35:49,10,10,1, 11.9,1,1, 3.466, 10508.007, 455.483, 52931.143 25/12/23,14:35:49,11,10,1, 11.9,1,1, 3.466, 10507.981, 455.460, 52931.222 25/12/23,14:35:49,12,10,1, 11.9,1,1, 3.466, 10508.002, 455.464, 52931.158 25/12/23,14:35:49,13,10,1, 11.9,1,1, 3.466, 10507.988, 455.486, 52931.231 25/12/23,14:35:49,14,10,1, 11.9,1,1, 3.466, 10507.994, 455.481, 52931.201 25/12/23,14:35:49,15,10,1, 11.9,1,1, 3.466, 10507.999, 455.474, 52931.103 25/12/23,14:35:49,16,10,1, 11.9,1,1, 3.466, 10508.005, 455.460, 52931.137 25/12/23,14:35:49,17,10,1, 11.9,1,1, 3.466, 10507.974, 455.482, 52931.138 25/12/23,14:35:49,18,10,1, 11.9,1,1, 3.466, 10507.975, 455.490, 52931.219 25/12/23,14:35:49,19,10,1, 11.9,1,1, 3.466, 10507.985, 455.470, 52931.199 25/12/23,14:35:50,00,09,1, 11.9,1,1, 3.466, 10507.984, 455.470, 52931.199 25/12/23,14:35:50,01,09,1, 11.9,1,1, 3.466, 10507.990, 455.497, 52931.211 25/12/23,14:35:50,02,09,1, 11.9,1,1, 3.466, 10507.982, 455.455, 52931.114 25/12/23,14:35:50,03,09,1, 11.9,1,1, 3.466, 10507.987, 455.479, 52931.152 25/12/23,14:35:50,04,09,1, 11.9,1,1, 3.466, 10508.000, 455.482, 52931.158 25/12/23,14:35:50,05,09,1, 11.9,1,1, 3.466, 10507.995, 455.449, 52931.173 25/12/23,14:35:50,06,09,1, 11.9,1,1, 3.466, 10507.984, 455.437, 52931.133 25/12/23,14:35:50,07,09,1, 11.9,1,1, 3.466, 10508.004, 455.443, 52931.133 25/12/23,14:35:50,08,09,1, 11.9,1,1, 3.466, 10507.963, 455.450, 52931.063 25/12/23,14:35:50,09,09,1, 11.9,1,1, 3.466, 10507.982, 455.467, 52931.173 25/12/23,14:35:50,10,09,1, 11.9,1,1, 3.466, 10507.983, 455.463, 52931.135 25/12/23,14:35:50,11,09,1, 11.9,1,1, 3.466, 10507.969, 455.441, 52931.173 25/12/23,14:35:50,12,09,1, 11.9,1,1, 3.466, 10507.963, 455.461, 52931.109 25/12/23,14:35:50,13,09,1, 11.9,1,1, 3.466, 10507.976, 455.471, 52931.165 25/12/23,14:35:50,14,09,1, 11.9,1,1, 3.466, 10507.969, 455.462, 52931.147 25/12/23,14:35:50,15,09,1, 11.9,1,1, 3.466, 10507.963, 455.451, 52931.111 25/12/23,14:35:50,16,09,1, 11.9,1,1, 3.466, 10507.982, 455.450, 52931.100 25/12/23,14:35:50,17,09,1, 11.9,1,1, 3.466, 10507.986, 455.446, 52931.044 25/12/23,14:35:50,18,09,1, 11.9,1,1, 3.466, 10508.000, 455.444, 52931.057 25/12/23,14:35:50,19,09,1, 11.9,1,1, 3.466, 10507.977, 455.430, 52931.072 25/12/23,14:35:51,00,10,1, 11.9,1,1, 3.466, 10507.976, 455.430, 52931.072 25/12/23,14:35:51,01,10,1, 11.9,1,1, 3.466, 10507.988, 455.434, 52931.170 25/12/23,14:35:51,02,10,1, 11.9,1,1, 3.466, 10507.985, 455.455, 52931.075 25/12/23,14:35:51,03,10,1, 11.9,1,1, 3.466, 10507.987, 455.440, 52931.078 25/12/23,14:35:51,04,10,1, 11.9,1,1, 3.466, 10508.014, 455.442, 52931.070 25/12/23,14:35:51,05,10,1, 11.9,1,1, 3.466, 10507.985, 455.455, 52931.064 25/12/23,14:35:51,06,10,1, 11.9,1,1, 3.466, 10507.965, 455.422, 52931.043 25/12/23,14:35:51,07,10,1, 11.9,1,1, 3.466, 10507.975, 455.448, 52931.061 25/12/23,14:35:51,08,10,1, 11.9,1,1, 3.466, 10507.975, 455.437, 52931.080 25/12/23,14:35:51,09,10,1, 11.9,1,1, 3.466, 10507.964, 455.459, 52931.113 25/12/23,14:35:51,10,10,1, 11.9,1,1, 3.466, 10507.978, 455.446, 52931.062 25/12/23,14:35:51,11,10,1, 11.9,1,1, 3.466, 10507.944, 455.442, 52931.066 25/12/23,14:35:51,12,10,1, 11.9,1,1, 3.466, 10507.974, 455.430, 52931.044 25/12/23,14:35:51,13,10,1, 11.9,1,1, 3.466, 10507.962, 455.452, 52931.111 25/12/23,14:35:51,14,10,1, 11.9,1,1, 3.466, 10507.991, 455.439, 52931.096 25/12/23,14:35:51,15,10,1, 11.9,1,1, 3.466, 10507.998, 455.459, 52931.045 25/12/23,14:35:51,16,10,1, 11.9,1,1, 3.466, 10507.964, 455.447, 52931.140 25/12/23,14:35:51,17,10,1, 11.9,1,1, 3.466, 10507.972, 455.440, 52931.013 25/12/23,14:35:51,18,10,1, 11.9,1,1, 3.466, 10507.986, 455.456, 52931.013 25/12/23,14:35:51,19,10,1, 11.9,1,1, 3.466, 10507.987, 455.456, 52931.088 25/12/23,14:35:52,00,10,1, 11.9,1,1, 3.467, 10507.984, 455.456, 52931.088 25/12/23,14:35:52,01,10,1, 11.9,1,1, 3.467, 10507.952, 455.456, 52931.044 25/12/23,14:35:52,02,10,1, 11.9,1,1, 3.467, 10507.965, 455.435, 52931.030 25/12/23,14:35:52,03,10,1, 11.9,1,1, 3.467, 10507.943, 455.443, 52931.042 25/12/23,14:35:52,04,10,1, 11.9,1,1, 3.467, 10507.956, 455.439, 52931.033 25/12/23,14:35:52,05,10,1, 11.9,1,1, 3.467, 10507.963, 455.428, 52931.014 25/12/23,14:35:52,06,10,1, 11.9,1,1, 3.467, 10507.951, 455.446, 52931.040 25/12/23,14:35:52,07,10,1, 11.9,1,1, 3.467, 10507.959, 455.437, 52931.048 25/12/23,14:35:52,08,10,1, 11.9,1,1, 3.467, 10507.910, 455.430, 52930.965 25/12/23,14:35:52,09,10,1, 11.9,1,1, 3.467, 10507.977, 455.446, 52931.104 25/12/23,14:35:52,10,10,1, 11.9,1,1, 3.467, 10507.962, 455.460, 52930.987 25/12/23,14:35:52,11,10,1, 11.9,1,1, 3.467, 10507.956, 455.452, 52930.992 25/12/23,14:35:52,12,10,1, 11.9,1,1, 3.467, 10507.952, 455.446, 52931.024 25/12/23,14:35:52,13,10,1, 11.9,1,1, 3.467, 10507.967, 455.446, 52931.052 25/12/23,14:35:52,14,10,1, 11.9,1,1, 3.467, 10507.936, 455.437, 52930.968 25/12/23,14:35:52,15,10,1, 11.9,1,1, 3.467, 10507.945, 455.458, 52931.005 25/12/23,14:35:52,16,10,1, 11.9,1,1, 3.467, 10507.980, 455.451, 52930.991 25/12/23,14:35:52,17,10,1, 11.9,1,1, 3.467, 10507.941, 455.463, 52930.940 25/12/23,14:35:52,18,10,1, 11.9,1,1, 3.467, 10507.973, 455.454, 52930.878 25/12/23,14:35:52,19,10,1, 11.9,1,1, 3.467, 10507.902, 455.438, 52931.034 25/12/23,14:35:53,00,09,1, 11.9,1,1, 3.462, 10507.901, 455.438, 52931.034 25/12/23,14:35:53,01,09,1, 11.9,1,1, 3.462, 10507.939, 455.451, 52930.954 25/12/23,14:35:53,02,09,1, 11.9,1,1, 3.462, 10507.935, 455.453, 52931.027 25/12/23,14:35:53,03,09,1, 11.9,1,1, 3.462, 10507.950, 455.436, 52930.971 25/12/23,14:35:53,04,09,1, 11.9,1,1, 3.462, 10507.948, 455.472, 52931.008 25/12/23,14:35:53,05,09,1, 11.9,1,1, 3.462, 10507.942, 455.439, 52931.006 25/12/23,14:35:53,06,09,1, 11.9,1,1, 3.462, 10507.942, 455.454, 52931.030 25/12/23,14:35:53,07,09,1, 11.9,1,1, 3.462, 10507.929, 455.431, 52930.931 25/12/23,14:35:53,08,09,1, 11.9,1,1, 3.462, 10507.930, 455.453, 52930.981 25/12/23,14:35:53,09,09,1, 11.9,1,1, 3.462, 10507.963, 455.463, 52930.910 25/12/23,14:35:53,10,09,1, 11.9,1,1, 3.462, 10507.961, 455.449, 52931.115 25/12/23,14:35:53,11,09,1, 11.9,1,1, 3.462, 10507.948, 455.470, 52931.058 25/12/23,14:35:53,12,09,1, 11.9,1,1, 3.462, 10507.945, 455.453, 52931.041 25/12/23,14:35:53,13,09,1, 11.9,1,1, 3.462, 10507.951, 455.459, 52931.015 25/12/23,14:35:53,14,09,1, 11.9,1,1, 3.462, 10507.964, 455.462, 52931.012 25/12/23,14:35:53,15,09,1, 11.9,1,1, 3.462, 10507.936, 455.474, 52931.098 25/12/23,14:35:53,16,09,1, 11.9,1,1, 3.462, 10507.952, 455.467, 52930.950 25/12/23,14:35:53,17,09,1, 11.9,1,1, 3.462, 10507.944, 455.468, 52931.013 25/12/23,14:35:53,18,09,1, 11.9,1,1, 3.462, 10507.975, 455.477, 52930.988 25/12/23,14:35:53,19,09,1, 11.9,1,1, 3.462, 10507.949, 455.440, 52930.940 25/12/23,14:35:54,00,09,1, 11.9,1,1, 3.469, 10507.942, 455.440, 52930.940 25/12/23,14:35:54,01,09,1, 11.9,1,1, 3.469, 10507.936, 455.464, 52931.027 25/12/23,14:35:54,02,09,1, 11.9,1,1, 3.469, 10507.953, 455.438, 52930.954 25/12/23,14:35:54,03,09,1, 11.9,1,1, 3.469, 10507.939, 455.452, 52930.946 25/12/23,14:35:54,04,09,1, 11.9,1,1, 3.469, 10507.936, 455.449, 52930.936 25/12/23,14:35:54,05,09,1, 11.9,1,1, 3.469, 10507.961, 455.441, 52930.900 25/12/23,14:35:54,06,09,1, 11.9,1,1, 3.469, 10507.961, 455.443, 52930.942 25/12/23,14:35:54,07,09,1, 11.9,1,1, 3.469, 10507.943, 455.456, 52930.951 25/12/23,14:35:54,08,09,1, 11.9,1,1, 3.469, 10507.963, 455.438, 52930.909 25/12/23,14:35:54,09,09,1, 11.9,1,1, 3.469, 10507.930, 455.456, 52931.026 25/12/23,14:35:54,10,09,1, 11.9,1,1, 3.469, 10507.950, 455.483, 52930.990 25/12/23,14:35:54,11,09,1, 11.9,1,1, 3.469, 10507.941, 455.470, 52930.938 25/12/23,14:35:54,12,09,1, 11.9,1,1, 3.469, 10507.970, 455.438, 52930.772 25/12/23,14:35:54,13,09,1, 11.9,1,1, 3.469, 10507.941, 455.488, 52930.988 25/12/23,14:35:54,14,09,1, 11.9,1,1, 3.469, 10507.970, 455.463, 52930.733 25/12/23,14:35:54,15,09,1, 11.9,1,1, 3.469, 10507.942, 455.481, 52930.981 25/12/23,14:35:54,16,09,1, 11.9,1,1, 3.469, 10507.926, 455.464, 52930.973 25/12/23,14:35:54,17,09,1, 11.9,1,1, 3.469, 10507.944, 455.484, 52930.943 25/12/23,14:35:54,18,09,1, 11.9,1,1, 3.469, 10507.953, 455.469, 52930.875 25/12/23,14:35:54,19,09,1, 11.9,1,1, 3.469, 10507.934, 455.489, 52931.090 25/12/23,14:35:55,00,09,1, 11.9,1,1, 3.466, 10507.934, 455.489, 52931.090 25/12/23,14:35:55,01,09,1, 11.9,1,1, 3.466, 10507.955, 455.491, 52930.900 25/12/23,14:35:55,02,09,1, 11.9,1,1, 3.466, 10507.918, 455.476, 52930.840 25/12/23,14:35:55,03,09,1, 11.9,1,1, 3.466, 10507.936, 455.514, 52930.955 25/12/23,14:35:55,04,09,1, 11.9,1,1, 3.466, 10507.951, 455.493, 52930.949 25/12/23,14:35:55,05,09,1, 11.9,1,1, 3.466, 10507.918, 455.484, 52930.921 25/12/23,14:35:55,06,09,1, 11.9,1,1, 3.466, 10507.913, 455.472, 52930.858 25/12/23,14:35:55,07,09,1, 11.9,1,1, 3.466, 10507.938, 455.483, 52930.867 25/12/23,14:35:55,08,09,1, 11.9,1,1, 3.466, 10507.918, 455.466, 52930.832 25/12/23,14:35:55,09,09,1, 11.9,1,1, 3.466, 10507.921, 455.486, 52930.861 25/12/23,14:35:55,10,09,1, 11.9,1,1, 3.466, 10507.904, 455.512, 52930.910 25/12/23,14:35:55,11,09,1, 11.9,1,1, 3.466, 10507.926, 455.493, 52930.941 25/12/23,14:35:55,12,09,1, 11.9,1,1, 3.466, 10507.927, 455.498, 52930.881 25/12/23,14:35:55,13,09,1, 11.9,1,1, 3.466, 10507.921, 455.483, 52930.876 25/12/23,14:35:55,14,09,1, 11.9,1,1, 3.466, 10507.910, 455.511, 52930.877 25/12/23,14:35:55,15,09,1, 11.9,1,1, 3.466, 10507.935, 455.511, 52930.889 25/12/23,14:35:55,16,09,1, 11.9,1,1, 3.466, 10507.911, 455.497, 52930.910 25/12/23,14:35:55,17,09,1, 11.9,1,1, 3.466, 10507.922, 455.495, 52930.912 25/12/23,14:35:55,18,09,1, 11.9,1,1, 3.466, 10507.912, 455.493, 52930.915 25/12/23,14:35:55,19,09,1, 11.9,1,1, 3.466, 10507.924, 455.504, 52930.919 25/12/23,14:35:56,00,09,1, 11.9,1,1, 3.468, 10507.917, 455.504, 52930.919 25/12/23,14:35:56,01,09,1, 11.9,1,1, 3.468, 10507.900, 455.518, 52930.828 25/12/23,14:35:56,02,09,1, 11.9,1,1, 3.468, 10507.911, 455.513, 52930.836 25/12/23,14:35:56,03,09,1, 11.9,1,1, 3.468, 10507.933, 455.495, 52930.856 25/12/23,14:35:56,04,09,1, 11.9,1,1, 3.468, 10507.917, 455.523, 52930.884 25/12/23,14:35:56,05,09,1, 11.9,1,1, 3.468, 10507.907, 455.517, 52930.901 25/12/23,14:35:56,06,09,1, 11.9,1,1, 3.468, 10507.902, 455.512, 52930.830 25/12/23,14:35:56,07,09,1, 11.9,1,1, 3.468, 10507.923, 455.516, 52930.861 25/12/23,14:35:56,08,09,1, 11.9,1,1, 3.468, 10507.889, 455.516, 52930.897 25/12/23,14:35:56,09,09,1, 11.9,1,1, 3.468, 10507.902, 455.524, 52930.872 25/12/23,14:35:56,10,09,1, 11.9,1,1, 3.468, 10507.923, 455.502, 52930.880 25/12/23,14:35:56,11,09,1, 11.9,1,1, 3.468, 10507.906, 455.513, 52930.898 25/12/23,14:35:56,12,09,1, 11.9,1,1, 3.468, 10507.916, 455.505, 52930.837 25/12/23,14:35:56,13,09,1, 11.9,1,1, 3.468, 10507.919, 455.527, 52930.832 25/12/23,14:35:56,14,09,1, 11.9,1,1, 3.468, 10507.892, 455.520, 52930.883 25/12/23,14:35:56,15,09,1, 11.9,1,1, 3.468, 10507.919, 455.508, 52930.840 25/12/23,14:35:56,16,09,1, 11.9,1,1, 3.468, 10507.911, 455.520, 52930.855 25/12/23,14:35:56,17,09,1, 11.9,1,1, 3.468, 10507.891, 455.528, 52930.839 25/12/23,14:35:56,18,09,1, 11.9,1,1, 3.468, 10507.910, 455.524, 52930.882 25/12/23,14:35:56,19,09,1, 11.9,1,1, 3.468, 10507.921, 455.530, 52930.897 25/12/23,14:35:57,00,10,1, 12.0,1,1, 3.466, 10507.917, 455.530, 52930.897 25/12/23,14:35:57,01,10,1, 12.0,1,1, 3.466, 10507.901, 455.528, 52930.832 25/12/23,14:35:57,02,10,1, 12.0,1,1, 3.466, 10507.864, 455.540, 52930.906 25/12/23,14:35:57,03,10,1, 12.0,1,1, 3.466, 10507.861, 455.526, 52930.916 25/12/23,14:35:57,04,10,1, 12.0,1,1, 3.466, 10507.890, 455.531, 52930.840 25/12/23,14:35:57,05,10,1, 12.0,1,1, 3.466, 10507.898, 455.538, 52930.865 25/12/23,14:35:57,06,10,1, 12.0,1,1, 3.466, 10507.914, 455.535, 52930.899 25/12/23,14:35:57,07,10,1, 12.0,1,1, 3.466, 10507.904, 455.534, 52930.890 25/12/23,14:35:57,08,10,1, 12.0,1,1, 3.466, 10507.899, 455.544, 52930.863 25/12/23,14:35:57,09,10,1, 12.0,1,1, 3.466, 10507.890, 455.536, 52930.797 25/12/23,14:35:57,10,10,1, 12.0,1,1, 3.466, 10507.911, 455.532, 52930.827 25/12/23,14:35:57,11,10,1, 12.0,1,1, 3.466, 10507.894, 455.529, 52930.818 25/12/23,14:35:57,12,10,1, 12.0,1,1, 3.466, 10507.894, 455.545, 52930.804 25/12/23,14:35:57,13,10,1, 12.0,1,1, 3.466, 10507.900, 455.526, 52930.869 25/12/23,14:35:57,14,10,1, 12.0,1,1, 3.466, 10507.881, 455.529, 52930.820 25/12/23,14:35:57,15,10,1, 12.0,1,1, 3.466, 10507.900, 455.539, 52930.831 25/12/23,14:35:57,16,10,1, 12.0,1,1, 3.466, 10507.876, 455.537, 52930.823 25/12/23,14:35:57,17,10,1, 12.0,1,1, 3.466, 10507.900, 455.552, 52930.842 25/12/23,14:35:57,18,10,1, 12.0,1,1, 3.466, 10507.899, 455.541, 52930.868 25/12/23,14:35:57,19,10,1, 12.0,1,1, 3.466, 10507.908, 455.544, 52930.778 25/12/23,14:35:58,00,10,1, 12.0,1,1, 3.468, 10507.901, 455.544, 52930.778 25/12/23,14:35:58,01,10,1, 12.0,1,1, 3.468, 10507.880, 455.565, 52930.781 25/12/23,14:35:58,02,10,1, 12.0,1,1, 3.468, 10507.906, 455.548, 52930.813 25/12/23,14:35:58,03,10,1, 12.0,1,1, 3.468, 10507.887, 455.530, 52930.824 25/12/23,14:35:58,04,10,1, 12.0,1,1, 3.468, 10507.890, 455.557, 52930.780 25/12/23,14:35:58,05,10,1, 12.0,1,1, 3.468, 10507.877, 455.548, 52930.861 25/12/23,14:35:58,06,10,1, 12.0,1,1, 3.468, 10507.882, 455.560, 52930.754 25/12/23,14:35:58,07,10,1, 12.0,1,1, 3.468, 10507.874, 455.558, 52930.777 25/12/23,14:35:58,08,10,1, 12.0,1,1, 3.468, 10507.915, 455.567, 52930.787 25/12/23,14:35:58,09,10,1, 12.0,1,1, 3.468, 10507.897, 455.557, 52930.867 25/12/23,14:35:58,10,10,1, 12.0,1,1, 3.468, 10507.895, 455.552, 52930.816 25/12/23,14:35:58,11,10,1, 12.0,1,1, 3.468, 10507.884, 455.580, 52930.735 25/12/23,14:35:58,12,10,1, 12.0,1,1, 3.468, 10507.902, 455.593, 52930.733 25/12/23,14:35:58,13,10,1, 12.0,1,1, 3.468, 10507.893, 455.577, 52930.753 25/12/23,14:35:58,14,10,1, 12.0,1,1, 3.468, 10507.888, 455.580, 52930.844 25/12/23,14:35:58,15,10,1, 12.0,1,1, 3.468, 10507.910, 455.576, 52930.761 25/12/23,14:35:58,16,10,1, 12.0,1,1, 3.468, 10507.920, 455.592, 52930.824 25/12/23,14:35:58,17,10,1, 12.0,1,1, 3.468, 10507.859, 455.594, 52930.794 25/12/23,14:35:58,18,10,1, 12.0,1,1, 3.468, 10507.885, 455.584, 52930.817 25/12/23,14:35:58,19,10,1, 12.0,1,1, 3.468, 10507.894, 455.614, 52930.825 25/12/23,14:35:59,00,10,1, 12.0,1,1, 3.466, 10507.892, 455.614, 52930.825 25/12/23,14:35:59,01,10,1, 12.0,1,1, 3.466, 10507.884, 455.599, 52930.779 25/12/23,14:35:59,02,10,1, 12.0,1,1, 3.466, 10507.877, 455.587, 52930.790 25/12/23,14:35:59,03,10,1, 12.0,1,1, 3.466, 10507.909, 455.588, 52930.717 25/12/23,14:35:59,04,10,1, 12.0,1,1, 3.466, 10507.878, 455.613, 52930.828 25/12/23,14:35:59,05,10,1, 12.0,1,1, 3.466, 10507.905, 455.579, 52930.754 25/12/23,14:35:59,06,10,1, 12.0,1,1, 3.466, 10507.906, 455.606, 52930.745 25/12/23,14:35:59,07,10,1, 12.0,1,1, 3.466, 10507.891, 455.609, 52930.791 25/12/23,14:35:59,08,10,1, 12.0,1,1, 3.466, 10507.881, 455.614, 52930.744 25/12/23,14:35:59,09,10,1, 12.0,1,1, 3.466, 10507.888, 455.608, 52930.721 25/12/23,14:35:59,10,10,1, 12.0,1,1, 3.466, 10507.888, 455.590, 52930.743 25/12/23,14:35:59,11,10,1, 12.0,1,1, 3.466, 10507.888, 455.605, 52930.756 25/12/23,14:35:59,12,10,1, 12.0,1,1, 3.466, 10507.893, 455.618, 52930.757 25/12/23,14:35:59,13,10,1, 12.0,1,1, 3.466, 10507.900, 455.639, 52930.773 25/12/23,14:35:59,14,10,1, 12.0,1,1, 3.466, 10507.921, 455.634, 52930.779 25/12/23,14:35:59,15,10,1, 12.0,1,1, 3.466, 10507.901, 455.639, 52930.804 25/12/23,14:35:59,16,10,1, 12.0,1,1, 3.466, 10507.883, 455.640, 52930.803 25/12/23,14:35:59,17,10,1, 12.0,1,1, 3.466, 10507.891, 455.668, 52930.847 25/12/23,14:35:59,18,10,1, 12.0,1,1, 3.466, 10507.881, 455.660, 52930.790 25/12/23,14:35:59,19,10,1, 12.0,1,1, 3.466, 10507.899, 455.649, 52930.765 25/12/23,14:36:00,00,10,1, 11.9,1,1, 3.466, 10507.892, 455.649, 52930.765 25/12/23,14:36:00,01,10,1, 11.9,1,1, 3.466, 10507.869, 455.636, 52930.647 25/12/23,14:36:00,02,10,1, 11.9,1,1, 3.466, 10507.894, 455.656, 52930.739 25/12/23,14:36:00,03,10,1, 11.9,1,1, 3.466, 10507.901, 455.642, 52930.641 25/12/23,14:36:00,04,10,1, 11.9,1,1, 3.466, 10507.909, 455.647, 52930.707 25/12/23,14:36:00,05,10,1, 11.9,1,1, 3.466, 10507.903, 455.620, 52930.687 25/12/23,14:36:00,06,10,1, 11.9,1,1, 3.466, 10507.890, 455.635, 52930.670 25/12/23,14:36:00,07,10,1, 11.9,1,1, 3.466, 10507.889, 455.652, 52930.728 25/12/23,14:36:00,08,10,1, 11.9,1,1, 3.466, 10507.914, 455.653, 52930.707 25/12/23,14:36:00,09,10,1, 11.9,1,1, 3.466, 10507.867, 455.645, 52930.675 25/12/23,14:36:00,10,10,1, 11.9,1,1, 3.466, 10507.910, 455.649, 52930.677 25/12/23,14:36:00,11,10,1, 11.9,1,1, 3.466, 10507.902, 455.656, 52930.675 25/12/23,14:36:00,12,10,1, 11.9,1,1, 3.466, 10507.889, 455.629, 52930.666 25/12/23,14:36:00,13,10,1, 11.9,1,1, 3.466, 10507.909, 455.674, 52930.723 25/12/23,14:36:00,14,10,1, 11.9,1,1, 3.466, 10507.897, 455.664, 52930.640 25/12/23,14:36:00,15,10,1, 11.9,1,1, 3.466, 10507.892, 455.651, 52930.581 25/12/23,14:36:00,16,10,1, 11.9,1,1, 3.466, 10507.905, 455.659, 52930.607 25/12/23,14:36:00,17,10,1, 11.9,1,1, 3.466, 10507.910, 455.679, 52930.708 25/12/23,14:36:00,18,10,1, 11.9,1,1, 3.466, 10507.891, 455.697, 52930.721 25/12/23,14:36:00,19,10,1, 11.9,1,1, 3.466, 10507.899, 455.658, 52930.626 25/12/23,14:36:01,00,10,1, 11.9,1,1, 3.467, 10507.892, 455.658, 52930.626 25/12/23,14:36:01,01,10,1, 11.9,1,1, 3.467, 10507.879, 455.655, 52930.607 25/12/23,14:36:01,02,10,1, 11.9,1,1, 3.467, 10507.909, 455.670, 52930.642 25/12/23,14:36:01,03,10,1, 11.9,1,1, 3.467, 10507.911, 455.701, 52930.696 25/12/23,14:36:01,04,10,1, 11.9,1,1, 3.467, 10507.902, 455.716, 52930.673 25/12/23,14:36:01,05,10,1, 11.9,1,1, 3.467, 10507.909, 455.721, 52930.714 25/12/23,14:36:01,06,10,1, 11.9,1,1, 3.467, 10507.906, 455.688, 52930.683 25/12/23,14:36:01,07,10,1, 11.9,1,1, 3.467, 10507.919, 455.686, 52930.632 25/12/23,14:36:01,08,10,1, 11.9,1,1, 3.467, 10507.916, 455.692, 52930.571 25/12/23,14:36:01,09,10,1, 11.9,1,1, 3.467, 10507.918, 455.703, 52930.614 25/12/23,14:36:01,10,10,1, 11.9,1,1, 3.467, 10507.902, 455.686, 52930.633 25/12/23,14:36:01,11,10,1, 11.9,1,1, 3.467, 10507.905, 455.683, 52930.595 25/12/23,14:36:01,12,10,1, 11.9,1,1, 3.467, 10507.882, 455.683, 52930.558 25/12/23,14:36:01,13,10,1, 11.9,1,1, 3.467, 10507.887, 455.683, 52930.658 25/12/23,14:36:01,14,10,1, 11.9,1,1, 3.467, 10507.911, 455.708, 52930.666 25/12/23,14:36:01,15,10,1, 11.9,1,1, 3.467, 10507.917, 455.699, 52930.643 25/12/23,14:36:01,16,10,1, 11.9,1,1, 3.467, 10507.910, 455.698, 52930.595 25/12/23,14:36:01,17,10,1, 11.9,1,1, 3.467, 10507.854, 455.679, 52930.650 25/12/23,14:36:01,18,10,1, 11.9,1,1, 3.467, 10507.906, 455.689, 52930.629 25/12/23,14:36:01,19,10,1, 11.9,1,1, 3.467, 10507.902, 455.689, 52930.633 25/12/23,14:36:02,00,09,1, 11.9,1,1, 3.467, 10507.901, 455.689, 52930.633 25/12/23,14:36:02,01,09,1, 11.9,1,1, 3.467, 10507.879, 455.688, 52930.618 25/12/23,14:36:02,02,09,1, 11.9,1,1, 3.467, 10507.900, 455.694, 52930.581 25/12/23,14:36:02,03,09,1, 11.9,1,1, 3.467, 10507.874, 455.719, 52930.612 25/12/23,14:36:02,04,09,1, 11.9,1,1, 3.467, 10507.881, 455.720, 52930.637 25/12/23,14:36:02,05,09,1, 11.9,1,1, 3.467, 10507.907, 455.726, 52930.591 25/12/23,14:36:02,06,09,1, 11.9,1,1, 3.467, 10507.866, 455.717, 52930.666 25/12/23,14:36:02,07,09,1, 11.9,1,1, 3.467, 10507.883, 455.701, 52930.670 25/12/23,14:36:02,08,09,1, 11.9,1,1, 3.467, 10507.903, 455.703, 52930.563 25/12/23,14:36:02,09,09,1, 11.9,1,1, 3.467, 10507.898, 455.721, 52930.630 25/12/23,14:36:02,10,09,1, 11.9,1,1, 3.467, 10507.871, 455.736, 52930.538 25/12/23,14:36:02,11,09,1, 11.9,1,1, 3.467, 10507.899, 455.724, 52930.576 25/12/23,14:36:02,12,09,1, 11.9,1,1, 3.467, 10507.859, 455.720, 52930.576 25/12/23,14:36:02,13,09,1, 11.9,1,1, 3.467, 10507.866, 455.732, 52930.583 25/12/23,14:36:02,14,09,1, 11.9,1,1, 3.467, 10507.862, 455.743, 52930.627 25/12/23,14:36:02,15,09,1, 11.9,1,1, 3.467, 10507.885, 455.757, 52930.547 25/12/23,14:36:02,16,09,1, 11.9,1,1, 3.467, 10507.900, 455.737, 52930.538 25/12/23,14:36:02,17,09,1, 11.9,1,1, 3.467, 10507.889, 455.758, 52930.579 25/12/23,14:36:02,18,09,1, 11.9,1,1, 3.467, 10507.884, 455.742, 52930.533 25/12/23,14:36:02,19,09,1, 11.9,1,1, 3.467, 10507.892, 455.750, 52930.575 25/12/23,14:36:03,00,10,1, 11.9,1,1, 3.467, 10507.884, 455.750, 52930.575 25/12/23,14:36:03,01,10,1, 11.9,1,1, 3.467, 10507.877, 455.766, 52930.636 25/12/23,14:36:03,02,10,1, 11.9,1,1, 3.467, 10507.895, 455.749, 52930.555 25/12/23,14:36:03,03,10,1, 11.9,1,1, 3.467, 10507.907, 455.755, 52930.522 25/12/23,14:36:03,04,10,1, 11.9,1,1, 3.467, 10507.898, 455.755, 52930.543 25/12/23,14:36:03,05,10,1, 11.9,1,1, 3.467, 10507.867, 455.738, 52930.486 25/12/23,14:36:03,06,10,1, 11.9,1,1, 3.467, 10507.892, 455.754, 52930.557 25/12/23,14:36:03,07,10,1, 11.9,1,1, 3.467, 10507.909, 455.805, 52930.609 25/12/23,14:36:03,08,10,1, 11.9,1,1, 3.467, 10507.896, 455.733, 52930.486 25/12/23,14:36:03,09,10,1, 11.9,1,1, 3.467, 10507.882, 455.730, 52930.552 25/12/23,14:36:03,10,10,1, 11.9,1,1, 3.467, 10507.905, 455.745, 52930.553 25/12/23,14:36:03,11,10,1, 11.9,1,1, 3.467, 10507.887, 455.736, 52930.433 25/12/23,14:36:03,12,10,1, 11.9,1,1, 3.467, 10507.870, 455.788, 52930.542 25/12/23,14:36:03,13,10,1, 11.9,1,1, 3.467, 10507.896, 455.779, 52930.537 25/12/23,14:36:03,14,10,1, 11.9,1,1, 3.467, 10507.861, 455.759, 52930.531 25/12/23,14:36:03,15,10,1, 11.9,1,1, 3.467, 10507.873, 455.766, 52930.609 25/12/23,14:36:03,16,10,1, 11.9,1,1, 3.467, 10507.888, 455.753, 52930.588 25/12/23,14:36:03,17,10,1, 11.9,1,1, 3.467, 10507.883, 455.754, 52930.489 25/12/23,14:36:03,18,10,1, 11.9,1,1, 3.467, 10507.852, 455.771, 52930.489 25/12/23,14:36:03,19,10,1, 11.9,1,1, 3.467, 10507.855, 455.756, 52930.568 25/12/23,14:36:04,00,10,1, 11.9,1,1, 3.464, 10507.851, 455.756, 52930.568 25/12/23,14:36:04,01,10,1, 11.9,1,1, 3.464, 10507.890, 455.775, 52930.496 25/12/23,14:36:04,02,10,1, 11.9,1,1, 3.464, 10507.873, 455.770, 52930.504 25/12/23,14:36:04,03,10,1, 11.9,1,1, 3.464, 10507.881, 455.778, 52930.469 25/12/23,14:36:04,04,10,1, 11.9,1,1, 3.464, 10507.908, 455.787, 52930.499 25/12/23,14:36:04,05,10,1, 11.9,1,1, 3.464, 10507.861, 455.765, 52930.493 25/12/23,14:36:04,06,10,1, 11.9,1,1, 3.464, 10507.864, 455.779, 52930.450 25/12/23,14:36:04,07,10,1, 11.9,1,1, 3.464, 10507.884, 455.779, 52930.518 25/12/23,14:36:04,08,10,1, 11.9,1,1, 3.464, 10507.881, 455.791, 52930.501 25/12/23,14:36:04,09,10,1, 11.9,1,1, 3.464, 10507.872, 455.789, 52930.537 25/12/23,14:36:04,10,10,1, 11.9,1,1, 3.464, 10507.887, 455.783, 52930.445 25/12/23,14:36:04,11,10,1, 11.9,1,1, 3.464, 10507.866, 455.815, 52930.539 25/12/23,14:36:04,12,10,1, 11.9,1,1, 3.464, 10507.877, 455.789, 52930.496 25/12/23,14:36:04,13,10,1, 11.9,1,1, 3.464, 10507.909, 455.794, 52930.467 25/12/23,14:36:04,14,10,1, 11.9,1,1, 3.464, 10507.875, 455.800, 52930.509 25/12/23,14:36:04,15,10,1, 11.9,1,1, 3.464, 10507.888, 455.795, 52930.439 25/12/23,14:36:04,16,10,1, 11.9,1,1, 3.464, 10507.888, 455.785, 52930.464 25/12/23,14:36:04,17,10,1, 11.9,1,1, 3.464, 10507.863, 455.812, 52930.478 25/12/23,14:36:04,18,10,1, 11.9,1,1, 3.464, 10507.873, 455.791, 52930.427 25/12/23,14:36:04,19,10,1, 11.9,1,1, 3.464, 10507.875, 455.843, 52930.449 25/12/23,14:36:05,00,09,1, 12.0,1,1, 3.467, 10507.867, 455.843, 52930.449 25/12/23,14:36:05,01,09,1, 12.0,1,1, 3.467, 10507.872, 455.782, 52930.376 25/12/23,14:36:05,02,09,1, 12.0,1,1, 3.467, 10507.887, 455.802, 52930.418 25/12/23,14:36:05,03,09,1, 12.0,1,1, 3.467, 10507.857, 455.807, 52930.443 25/12/23,14:36:05,04,09,1, 12.0,1,1, 3.467, 10507.894, 455.813, 52930.406 25/12/23,14:36:05,05,09,1, 12.0,1,1, 3.467, 10507.858, 455.811, 52930.350 25/12/23,14:36:05,06,09,1, 12.0,1,1, 3.467, 10507.875, 455.815, 52930.345 25/12/23,14:36:05,07,09,1, 12.0,1,1, 3.467, 10507.873, 455.808, 52930.351 25/12/23,14:36:05,08,09,1, 12.0,1,1, 3.467, 10507.868, 455.806, 52930.425 25/12/23,14:36:05,09,09,1, 12.0,1,1, 3.467, 10507.890, 455.823, 52930.283 25/12/23,14:36:05,10,09,1, 12.0,1,1, 3.467, 10507.871, 455.804, 52930.361 25/12/23,14:36:05,11,09,1, 12.0,1,1, 3.467, 10507.858, 455.812, 52930.338 25/12/23,14:36:05,12,09,1, 12.0,1,1, 3.467, 10507.854, 455.807, 52930.368 25/12/23,14:36:05,13,09,1, 12.0,1,1, 3.467, 10507.873, 455.828, 52930.353 25/12/23,14:36:05,14,09,1, 12.0,1,1, 3.467, 10507.842, 455.829, 52930.393 25/12/23,14:36:05,15,09,1, 12.0,1,1, 3.467, 10507.871, 455.831, 52930.385 25/12/23,14:36:05,16,09,1, 12.0,1,1, 3.467, 10507.872, 455.826, 52930.421 25/12/23,14:36:05,17,09,1, 12.0,1,1, 3.467, 10507.868, 455.806, 52930.412 25/12/23,14:36:05,18,09,1, 12.0,1,1, 3.467, 10507.878, 455.815, 52930.341 25/12/23,14:36:05,19,09,1, 12.0,1,1, 3.467, 10507.871, 455.826, 52930.374 25/12/23,14:36:06,00,09,1, 12.0,1,1, 3.465, 10507.867, 455.826, 52930.374 25/12/23,14:36:06,01,09,1, 12.0,1,1, 3.465, 10507.882, 455.839, 52930.418 25/12/23,14:36:06,02,09,1, 12.0,1,1, 3.465, 10507.894, 455.803, 52930.406 25/12/23,14:36:06,03,09,1, 12.0,1,1, 3.465, 10507.875, 455.819, 52930.358 25/12/23,14:36:06,04,09,1, 12.0,1,1, 3.465, 10507.867, 455.836, 52930.432 25/12/23,14:36:06,05,09,1, 12.0,1,1, 3.465, 10507.890, 455.844, 52930.319 25/12/23,14:36:06,06,09,1, 12.0,1,1, 3.465, 10507.893, 455.843, 52930.284 25/12/23,14:36:06,07,09,1, 12.0,1,1, 3.465, 10507.876, 455.818, 52930.306 25/12/23,14:36:06,08,09,1, 12.0,1,1, 3.465, 10507.872, 455.833, 52930.360 25/12/23,14:36:06,09,09,1, 12.0,1,1, 3.465, 10507.865, 455.821, 52930.332 25/12/23,14:36:06,10,09,1, 12.0,1,1, 3.465, 10507.898, 455.838, 52930.340 25/12/23,14:36:06,11,09,1, 12.0,1,1, 3.465, 10507.908, 455.854, 52930.364 25/12/23,14:36:06,12,09,1, 12.0,1,1, 3.465, 10507.856, 455.824, 52930.370 25/12/23,14:36:06,13,09,1, 12.0,1,1, 3.465, 10507.885, 455.818, 52930.290 25/12/23,14:36:06,14,09,1, 12.0,1,1, 3.465, 10507.886, 455.811, 52930.281 25/12/23,14:36:06,15,09,1, 12.0,1,1, 3.465, 10507.864, 455.833, 52930.274 25/12/23,14:36:06,16,09,1, 12.0,1,1, 3.465, 10507.867, 455.830, 52930.325 25/12/23,14:36:06,17,09,1, 12.0,1,1, 3.465, 10507.860, 455.832, 52930.361 25/12/23,14:36:06,18,09,1, 12.0,1,1, 3.465, 10507.898, 455.835, 52930.337 25/12/23,14:36:06,19,09,1, 12.0,1,1, 3.465, 10507.855, 455.815, 52930.292 25/12/23,14:36:07,00,09,1, 12.0,1,1, 3.464, 10507.851, 455.815, 52930.292 25/12/23,14:36:07,01,09,1, 12.0,1,1, 3.464, 10507.874, 455.815, 52930.286 25/12/23,14:36:07,02,09,1, 12.0,1,1, 3.464, 10507.869, 455.831, 52930.283 25/12/23,14:36:07,03,09,1, 12.0,1,1, 3.464, 10507.849, 455.836, 52930.287 25/12/23,14:36:07,04,09,1, 12.0,1,1, 3.464, 10507.888, 455.816, 52930.320 25/12/23,14:36:07,05,09,1, 12.0,1,1, 3.464, 10507.909, 455.838, 52930.300 25/12/23,14:36:07,06,09,1, 12.0,1,1, 3.464, 10507.892, 455.819, 52930.296 25/12/23,14:36:07,07,09,1, 12.0,1,1, 3.464, 10507.887, 455.851, 52930.291 25/12/23,14:36:07,08,09,1, 12.0,1,1, 3.464, 10507.891, 455.824, 52930.235 25/12/23,14:36:07,09,09,1, 12.0,1,1, 3.464, 10507.877, 455.814, 52930.248 25/12/23,14:36:07,10,09,1, 12.0,1,1, 3.464, 10507.878, 455.796, 52930.237 25/12/23,14:36:07,11,09,1, 12.0,1,1, 3.464, 10507.873, 455.827, 52930.318 25/12/23,14:36:07,12,09,1, 12.0,1,1, 3.464, 10507.906, 455.843, 52930.302 25/12/23,14:36:07,13,09,1, 12.0,1,1, 3.464, 10507.878, 455.864, 52930.387 25/12/23,14:36:07,14,09,1, 12.0,1,1, 3.464, 10507.878, 455.837, 52930.295 25/12/23,14:36:07,15,09,1, 12.0,1,1, 3.464, 10507.905, 455.831, 52930.216 25/12/23,14:36:07,16,09,1, 12.0,1,1, 3.464, 10507.892, 455.846, 52930.261 25/12/23,14:36:07,17,09,1, 12.0,1,1, 3.464, 10507.877, 455.816, 52930.264 25/12/23,14:36:07,18,09,1, 12.0,1,1, 3.464, 10507.907, 455.853, 52930.311 25/12/23,14:36:07,19,09,1, 12.0,1,1, 3.464, 10507.894, 455.830, 52930.301 25/12/23,14:36:08,00,09,1, 11.9,1,1, 3.464, 10507.892, 455.830, 52930.301 25/12/23,14:36:08,01,09,1, 11.9,1,1, 3.464, 10507.921, 455.806, 52930.165 25/12/23,14:36:08,02,09,1, 11.9,1,1, 3.464, 10507.911, 455.826, 52930.229 25/12/23,14:36:08,03,09,1, 11.9,1,1, 3.464, 10507.910, 455.854, 52930.227 25/12/23,14:36:08,04,09,1, 11.9,1,1, 3.464, 10507.920, 455.826, 52930.183 25/12/23,14:36:08,05,09,1, 11.9,1,1, 3.464, 10507.918, 455.810, 52930.202 25/12/23,14:36:08,06,09,1, 11.9,1,1, 3.464, 10507.921, 455.832, 52930.257 25/12/23,14:36:08,07,09,1, 11.9,1,1, 3.464, 10507.906, 455.832, 52930.271 25/12/23,14:36:08,08,09,1, 11.9,1,1, 3.464, 10507.917, 455.814, 52930.223 25/12/23,14:36:08,09,09,1, 11.9,1,1, 3.464, 10507.938, 455.829, 52930.240 25/12/23,14:36:08,10,09,1, 11.9,1,1, 3.464, 10507.911, 455.825, 52930.220 25/12/23,14:36:08,11,09,1, 11.9,1,1, 3.464, 10507.895, 455.806, 52930.219 25/12/23,14:36:08,12,09,1, 11.9,1,1, 3.464, 10507.902, 455.811, 52930.227 25/12/23,14:36:08,13,09,1, 11.9,1,1, 3.464, 10507.911, 455.820, 52930.209 25/12/23,14:36:08,14,09,1, 11.9,1,1, 3.464, 10507.927, 455.812, 52930.242 25/12/23,14:36:08,15,09,1, 11.9,1,1, 3.464, 10507.902, 455.825, 52930.229 25/12/23,14:36:08,16,09,1, 11.9,1,1, 3.464, 10507.921, 455.818, 52930.096 25/12/23,14:36:08,17,09,1, 11.9,1,1, 3.464, 10507.912, 455.826, 52930.112 25/12/23,14:36:08,18,09,1, 11.9,1,1, 3.464, 10507.922, 455.853, 52930.122 25/12/23,14:36:08,19,09,1, 11.9,1,1, 3.464, 10507.908, 455.814, 52930.222 25/12/23,14:36:09,00,09,1, 11.9,1,1, 3.469, 10507.901, 455.814, 52930.222 25/12/23,14:36:09,01,09,1, 11.9,1,1, 3.469, 10507.914, 455.825, 52930.172 25/12/23,14:36:09,02,09,1, 11.9,1,1, 3.469, 10507.919, 455.823, 52930.120 25/12/23,14:36:09,03,09,1, 11.9,1,1, 3.469, 10507.930, 455.823, 52930.106 25/12/23,14:36:09,04,09,1, 11.9,1,1, 3.469, 10507.922, 455.826, 52930.123 25/12/23,14:36:09,05,09,1, 11.9,1,1, 3.469, 10507.940, 455.839, 52930.104 25/12/23,14:36:09,06,09,1, 11.9,1,1, 3.469, 10507.902, 455.836, 52930.164 25/12/23,14:36:09,07,09,1, 11.9,1,1, 3.469, 10507.892, 455.823, 52930.119 25/12/23,14:36:09,08,09,1, 11.9,1,1, 3.469, 10507.924, 455.840, 52930.089 25/12/23,14:36:09,09,09,1, 11.9,1,1, 3.469, 10507.936, 455.819, 52930.042 25/12/23,14:36:09,10,09,1, 11.9,1,1, 3.469, 10507.946, 455.841, 52930.005 25/12/23,14:36:09,11,09,1, 11.9,1,1, 3.469, 10507.911, 455.796, 52930.044 25/12/23,14:36:09,12,09,1, 11.9,1,1, 3.469, 10507.949, 455.840, 52930.061 25/12/23,14:36:09,13,09,1, 11.9,1,1, 3.469, 10507.937, 455.819, 52930.159 25/12/23,14:36:09,14,09,1, 11.9,1,1, 3.469, 10507.933, 455.817, 52930.157 25/12/23,14:36:09,15,09,1, 11.9,1,1, 3.469, 10507.936, 455.855, 52930.147 25/12/23,14:36:09,16,09,1, 11.9,1,1, 3.469, 10507.937, 455.798, 52930.141 25/12/23,14:36:09,17,09,1, 11.9,1,1, 3.469, 10507.923, 455.824, 52930.056 25/12/23,14:36:09,18,09,1, 11.9,1,1, 3.469, 10507.914, 455.806, 52930.142 25/12/23,14:36:09,19,09,1, 11.9,1,1, 3.469, 10507.930, 455.806, 52930.141 25/12/23,14:36:10,00,09,1, 11.9,1,1, 3.469, 10507.926, 455.806, 52930.141 25/12/23,14:36:10,01,09,1, 11.9,1,1, 3.469, 10507.949, 455.822, 52930.109 25/12/23,14:36:10,02,09,1, 11.9,1,1, 3.469, 10507.936, 455.838, 52930.126 25/12/23,14:36:10,03,09,1, 11.9,1,1, 3.469, 10507.928, 455.804, 52930.077 25/12/23,14:36:10,04,09,1, 11.9,1,1, 3.469, 10507.955, 455.824, 52930.085 25/12/23,14:36:10,05,09,1, 11.9,1,1, 3.469, 10507.960, 455.822, 52930.043 25/12/23,14:36:10,06,09,1, 11.9,1,1, 3.469, 10507.931, 455.842, 52930.073 25/12/23,14:36:10,07,09,1, 11.9,1,1, 3.469, 10507.940, 455.832, 52930.138 25/12/23,14:36:10,08,09,1, 11.9,1,1, 3.469, 10507.947, 455.819, 52930.070 25/12/23,14:36:10,09,09,1, 11.9,1,1, 3.469, 10507.923, 455.825, 52930.092 25/12/23,14:36:10,10,09,1, 11.9,1,1, 3.469, 10507.946, 455.837, 52930.055 25/12/23,14:36:10,11,09,1, 11.9,1,1, 3.469, 10507.944, 455.829, 52930.070 25/12/23,14:36:10,12,09,1, 11.9,1,1, 3.469, 10507.940, 455.837, 52930.114 25/12/23,14:36:10,13,09,1, 11.9,1,1, 3.469, 10507.951, 455.833, 52930.083 25/12/23,14:36:10,14,09,1, 11.9,1,1, 3.469, 10507.925, 455.801, 52930.089 25/12/23,14:36:10,15,09,1, 11.9,1,1, 3.469, 10507.932, 455.829, 52930.006 25/12/23,14:36:10,16,09,1, 11.9,1,1, 3.469, 10507.936, 455.828, 52930.088 25/12/23,14:36:10,17,09,1, 11.9,1,1, 3.469, 10507.961, 455.832, 52930.016 25/12/23,14:36:10,18,09,1, 11.9,1,1, 3.469, 10507.960, 455.820, 52930.005 25/12/23,14:36:10,19,09,1, 11.9,1,1, 3.469, 10507.932, 455.819, 52930.011 25/12/23,14:36:11,00,10,1, 11.9,1,1, 3.467, 10507.926, 455.819, 52930.011 25/12/23,14:36:11,01,10,1, 11.9,1,1, 3.467, 10507.956, 455.826, 52930.040 25/12/23,14:36:11,02,10,1, 11.9,1,1, 3.467, 10507.967, 455.841, 52930.052 25/12/23,14:36:11,03,10,1, 11.9,1,1, 3.467, 10507.978, 455.863, 52930.039 25/12/23,14:36:11,04,10,1, 11.9,1,1, 3.467, 10507.964, 455.850, 52930.054 25/12/23,14:36:11,05,10,1, 11.9,1,1, 3.467, 10507.962, 455.844, 52930.015 25/12/23,14:36:11,06,10,1, 11.9,1,1, 3.467, 10507.954, 455.860, 52930.042 25/12/23,14:36:11,07,10,1, 11.9,1,1, 3.467, 10507.980, 455.860, 52930.029 25/12/23,14:36:11,08,10,1, 11.9,1,1, 3.467, 10507.969, 455.834, 52930.086 25/12/23,14:36:11,09,10,1, 11.9,1,1, 3.467, 10507.980, 455.852, 52930.019 25/12/23,14:36:11,10,10,1, 11.9,1,1, 3.467, 10507.964, 455.824, 52929.928 25/12/23,14:36:11,11,10,1, 11.9,1,1, 3.467, 10507.977, 455.834, 52929.955 25/12/23,14:36:11,12,10,1, 11.9,1,1, 3.467, 10507.964, 455.833, 52930.033 25/12/23,14:36:11,13,10,1, 11.9,1,1, 3.467, 10508.007, 455.867, 52930.040 25/12/23,14:36:11,14,10,1, 11.9,1,1, 3.467, 10507.967, 455.855, 52930.028 25/12/23,14:36:11,15,10,1, 11.9,1,1, 3.467, 10507.995, 455.831, 52929.998 25/12/23,14:36:11,16,10,1, 11.9,1,1, 3.467, 10507.977, 455.816, 52930.038 25/12/23,14:36:11,17,10,1, 11.9,1,1, 3.467, 10507.968, 455.827, 52929.991 25/12/23,14:36:11,18,10,1, 11.9,1,1, 3.467, 10507.982, 455.816, 52929.969 25/12/23,14:36:11,19,10,1, 11.9,1,1, 3.467, 10507.981, 455.836, 52929.933 25/12/23,14:36:12,00,10,1, 11.9,1,1, 3.466, 10507.976, 455.836, 52929.933 25/12/23,14:36:12,01,10,1, 11.9,1,1, 3.466, 10507.957, 455.840, 52929.924 25/12/23,14:36:12,02,10,1, 11.9,1,1, 3.466, 10507.952, 455.821, 52929.953 25/12/23,14:36:12,03,10,1, 11.9,1,1, 3.466, 10507.995, 455.842, 52929.924 25/12/23,14:36:12,04,10,1, 11.9,1,1, 3.466, 10507.981, 455.875, 52929.985 25/12/23,14:36:12,05,10,1, 11.9,1,1, 3.466, 10507.977, 455.831, 52929.928 25/12/23,14:36:12,06,10,1, 11.9,1,1, 3.466, 10507.971, 455.826, 52929.904 25/12/23,14:36:12,07,10,1, 11.9,1,1, 3.466, 10507.994, 455.840, 52929.980 25/12/23,14:36:12,08,10,1, 11.9,1,1, 3.466, 10508.011, 455.841, 52930.001 25/12/23,14:36:12,09,10,1, 11.9,1,1, 3.466, 10507.985, 455.856, 52930.003 25/12/23,14:36:12,10,10,1, 11.9,1,1, 3.466, 10507.981, 455.847, 52930.012 25/12/23,14:36:12,11,10,1, 11.9,1,1, 3.466, 10508.019, 455.847, 52929.925 25/12/23,14:36:12,12,10,1, 11.9,1,1, 3.466, 10507.993, 455.831, 52929.941 25/12/23,14:36:12,13,10,1, 11.9,1,1, 3.466, 10508.001, 455.818, 52929.921 25/12/23,14:36:12,14,10,1, 11.9,1,1, 3.466, 10507.993, 455.856, 52929.964 25/12/23,14:36:12,15,10,1, 11.9,1,1, 3.466, 10507.988, 455.859, 52929.935 25/12/23,14:36:12,16,10,1, 11.9,1,1, 3.466, 10507.997, 455.850, 52929.904 25/12/23,14:36:12,17,10,1, 11.9,1,1, 3.466, 10507.973, 455.834, 52929.916 25/12/23,14:36:12,18,10,1, 11.9,1,1, 3.466, 10507.988, 455.843, 52929.954 25/12/23,14:36:12,19,10,1, 11.9,1,1, 3.466, 10507.972, 455.890, 52930.219 25/12/23,14:36:13,00,10,1, 11.9,1,1, 3.466, 10507.967, 455.890, 52930.219 25/12/23,14:36:13,01,10,1, 11.9,1,1, 3.466, 10507.990, 455.866, 52929.949 25/12/23,14:36:13,02,10,1, 11.9,1,1, 3.466, 10508.017, 455.866, 52929.928 25/12/23,14:36:13,03,10,1, 11.9,1,1, 3.466, 10508.022, 455.883, 52929.910 25/12/23,14:36:13,04,10,1, 11.9,1,1, 3.466, 10508.005, 455.868, 52929.921 25/12/23,14:36:13,05,10,1, 11.9,1,1, 3.466, 10507.998, 455.896, 52929.960 25/12/23,14:36:13,06,10,1, 11.9,1,1, 3.466, 10507.998, 455.883, 52929.943 25/12/23,14:36:13,07,10,1, 11.9,1,1, 3.466, 10507.994, 455.842, 52929.894 25/12/23,14:36:13,08,10,1, 11.9,1,1, 3.466, 10508.005, 455.875, 52929.910 25/12/23,14:36:13,09,10,1, 11.9,1,1, 3.466, 10507.979, 455.880, 52929.898 25/12/23,14:36:13,10,10,1, 11.9,1,1, 3.466, 10507.996, 455.847, 52929.877 25/12/23,14:36:13,11,10,1, 11.9,1,1, 3.466, 10508.008, 455.871, 52929.872 25/12/23,14:36:13,12,10,1, 11.9,1,1, 3.466, 10508.012, 455.853, 52929.923 25/12/23,14:36:13,13,10,1, 11.9,1,1, 3.466, 10507.998, 455.839, 52929.855 25/12/23,14:36:13,14,10,1, 11.9,1,1, 3.466, 10508.010, 455.856, 52929.880 25/12/23,14:36:13,15,10,1, 11.9,1,1, 3.466, 10507.990, 455.833, 52929.807 25/12/23,14:36:13,16,10,1, 11.9,1,1, 3.466, 10508.020, 455.871, 52929.840 25/12/23,14:36:13,17,10,1, 11.9,1,1, 3.466, 10507.991, 455.850, 52929.814 25/12/23,14:36:13,18,10,1, 11.9,1,1, 3.466, 10508.008, 455.864, 52929.858 25/12/23,14:36:13,19,10,1, 11.9,1,1, 3.466, 10508.015, 455.854, 52929.809 25/12/23,14:36:14,00,10,1, 11.9,1,1, 3.467, 10508.009, 455.854, 52929.809 25/12/23,14:36:14,01,10,1, 11.9,1,1, 3.467, 10508.007, 455.874, 52929.837 25/12/23,14:36:14,02,10,1, 11.9,1,1, 3.467, 10508.006, 455.885, 52929.786 25/12/23,14:36:14,03,10,1, 11.9,1,1, 3.467, 10508.002, 455.855, 52929.843 25/12/23,14:36:14,04,10,1, 11.9,1,1, 3.467, 10508.006, 455.842, 52929.887 25/12/23,14:36:14,05,10,1, 11.9,1,1, 3.467, 10508.032, 455.849, 52929.816 25/12/23,14:36:14,06,10,1, 11.9,1,1, 3.467, 10508.012, 455.896, 52929.936 25/12/23,14:36:14,07,10,1, 11.9,1,1, 3.467, 10508.024, 455.882, 52929.923 25/12/23,14:36:14,08,10,1, 11.9,1,1, 3.467, 10508.016, 455.893, 52929.825 25/12/23,14:36:14,09,10,1, 11.9,1,1, 3.467, 10508.019, 455.883, 52929.818 25/12/23,14:36:14,10,10,1, 11.9,1,1, 3.467, 10508.023, 455.897, 52929.871 25/12/23,14:36:14,11,10,1, 11.9,1,1, 3.467, 10508.041, 455.898, 52929.850 25/12/23,14:36:14,12,10,1, 11.9,1,1, 3.467, 10507.997, 455.877, 52929.876 25/12/23,14:36:14,13,10,1, 11.9,1,1, 3.467, 10507.978, 455.906, 52929.953 25/12/23,14:36:14,14,10,1, 11.9,1,1, 3.467, 10508.020, 455.884, 52929.847 25/12/23,14:36:14,15,10,1, 11.9,1,1, 3.467, 10508.024, 455.880, 52929.744 25/12/23,14:36:14,16,10,1, 11.9,1,1, 3.467, 10508.035, 455.903, 52929.815 25/12/23,14:36:14,17,10,1, 11.9,1,1, 3.467, 10508.053, 455.922, 52929.804 25/12/23,14:36:14,18,10,1, 11.9,1,1, 3.467, 10508.044, 455.903, 52929.838 25/12/23,14:36:14,19,10,1, 11.9,1,1, 3.467, 10508.042, 455.894, 52929.842 25/12/23,14:36:15,00,10,1, 11.9,1,1, 3.466, 10508.034, 455.894, 52929.842 25/12/23,14:36:15,01,10,1, 11.9,1,1, 3.466, 10508.021, 455.900, 52929.793 25/12/23,14:36:15,02,10,1, 11.9,1,1, 3.466, 10508.047, 455.897, 52929.735 25/12/23,14:36:15,03,10,1, 11.9,1,1, 3.466, 10508.038, 455.911, 52929.867 25/12/23,14:36:15,04,10,1, 11.9,1,1, 3.466, 10508.032, 455.925, 52929.764 25/12/23,14:36:15,05,10,1, 11.9,1,1, 3.466, 10508.039, 455.912, 52929.839 25/12/23,14:36:15,06,10,1, 11.9,1,1, 3.466, 10508.036, 455.909, 52929.768 25/12/23,14:36:15,07,10,1, 11.9,1,1, 3.466, 10508.029, 455.907, 52929.806 25/12/23,14:36:15,08,10,1, 11.9,1,1, 3.466, 10508.045, 455.897, 52929.806 25/12/23,14:36:15,09,10,1, 11.9,1,1, 3.466, 10508.049, 455.892, 52929.738 25/12/23,14:36:15,10,10,1, 11.9,1,1, 3.466, 10508.059, 455.920, 52929.808 25/12/23,14:36:15,11,10,1, 11.9,1,1, 3.466, 10508.065, 455.928, 52929.864 25/12/23,14:36:15,12,10,1, 11.9,1,1, 3.466, 10508.045, 455.911, 52929.830 25/12/23,14:36:15,13,10,1, 11.9,1,1, 3.466, 10508.056, 455.911, 52929.805 25/12/23,14:36:15,14,10,1, 11.9,1,1, 3.466, 10508.053, 455.913, 52929.799 25/12/23,14:36:15,15,10,1, 11.9,1,1, 3.466, 10508.043, 455.915, 52929.786 25/12/23,14:36:15,16,10,1, 11.9,1,1, 3.466, 10508.063, 455.900, 52929.802 25/12/23,14:36:15,17,10,1, 11.9,1,1, 3.466, 10508.067, 455.916, 52929.733 25/12/23,14:36:15,18,10,1, 11.9,1,1, 3.466, 10508.059, 455.937, 52929.784 25/12/23,14:36:15,19,10,1, 11.9,1,1, 3.466, 10508.048, 455.927, 52929.741 25/12/23,14:36:16,00,09,1, 11.9,1,1, 3.468, 10508.043, 455.927, 52929.741 25/12/23,14:36:16,01,09,1, 11.9,1,1, 3.468, 10508.083, 455.942, 52929.762 25/12/23,14:36:16,02,09,1, 11.9,1,1, 3.468, 10508.052, 455.914, 52929.750 25/12/23,14:36:16,03,09,1, 11.9,1,1, 3.468, 10508.069, 455.928, 52929.730 25/12/23,14:36:16,04,09,1, 11.9,1,1, 3.468, 10508.051, 455.939, 52929.736 25/12/23,14:36:16,05,09,1, 11.9,1,1, 3.468, 10508.077, 455.920, 52929.716 25/12/23,14:36:16,06,09,1, 11.9,1,1, 3.468, 10508.078, 455.940, 52929.727 25/12/23,14:36:16,07,09,1, 11.9,1,1, 3.468, 10508.073, 455.947, 52929.720 25/12/23,14:36:16,08,09,1, 11.9,1,1, 3.468, 10508.090, 455.938, 52929.755 25/12/23,14:36:16,09,09,1, 11.9,1,1, 3.468, 10508.069, 455.976, 52929.797 25/12/23,14:36:16,10,09,1, 11.9,1,1, 3.468, 10508.077, 455.927, 52929.780 25/12/23,14:36:16,11,09,1, 11.9,1,1, 3.468, 10508.080, 455.943, 52929.735 25/12/23,14:36:16,12,09,1, 11.9,1,1, 3.468, 10508.056, 455.946, 52929.656 25/12/23,14:36:16,13,09,1, 11.9,1,1, 3.468, 10508.068, 455.956, 52929.747 25/12/23,14:36:16,14,09,1, 11.9,1,1, 3.468, 10508.057, 455.945, 52929.702 25/12/23,14:36:16,15,09,1, 11.9,1,1, 3.468, 10508.071, 455.955, 52929.701 25/12/23,14:36:16,16,09,1, 11.9,1,1, 3.468, 10508.058, 455.968, 52929.766 25/12/23,14:36:16,17,09,1, 11.9,1,1, 3.468, 10508.064, 455.942, 52929.652 25/12/23,14:36:16,18,09,1, 11.9,1,1, 3.468, 10508.077, 455.920, 52929.740 25/12/23,14:36:16,19,09,1, 11.9,1,1, 3.468, 10508.082, 455.939, 52929.671 25/12/23,14:36:17,00,09,1, 11.9,1,1, 3.466, 10508.076, 455.939, 52929.671 25/12/23,14:36:17,01,09,1, 11.9,1,1, 3.466, 10508.084, 455.929, 52929.737 25/12/23,14:36:17,02,09,1, 11.9,1,1, 3.466, 10508.074, 455.935, 52929.776 25/12/23,14:36:17,03,09,1, 11.9,1,1, 3.466, 10508.080, 455.937, 52929.674 25/12/23,14:36:17,04,09,1, 11.9,1,1, 3.466, 10508.062, 455.932, 52929.668 25/12/23,14:36:17,05,09,1, 11.9,1,1, 3.466, 10508.095, 455.938, 52929.661 25/12/23,14:36:17,06,09,1, 11.9,1,1, 3.466, 10508.105, 455.928, 52929.716 25/12/23,14:36:17,07,09,1, 11.9,1,1, 3.466, 10508.084, 455.931, 52929.639 25/12/23,14:36:17,08,09,1, 11.9,1,1, 3.466, 10508.062, 455.931, 52929.645 25/12/23,14:36:17,09,09,1, 11.9,1,1, 3.466, 10508.095, 455.933, 52929.686 25/12/23,14:36:17,10,09,1, 11.9,1,1, 3.466, 10508.075, 455.952, 52929.717 25/12/23,14:36:17,11,09,1, 11.9,1,1, 3.466, 10508.089, 455.959, 52929.700 25/12/23,14:36:17,12,09,1, 11.9,1,1, 3.466, 10508.069, 455.961, 52929.613 25/12/23,14:36:17,13,09,1, 11.9,1,1, 3.466, 10508.109, 455.955, 52929.704 25/12/23,14:36:17,14,09,1, 11.9,1,1, 3.466, 10508.079, 455.953, 52929.652 25/12/23,14:36:17,15,09,1, 11.9,1,1, 3.466, 10508.105, 455.919, 52929.639 25/12/23,14:36:17,16,09,1, 11.9,1,1, 3.466, 10508.084, 455.949, 52929.714 25/12/23,14:36:17,17,09,1, 11.9,1,1, 3.466, 10508.104, 455.979, 52929.626 25/12/23,14:36:17,18,09,1, 11.9,1,1, 3.466, 10508.124, 455.960, 52929.687 25/12/23,14:36:17,19,09,1, 11.9,1,1, 3.466, 10508.089, 455.928, 52929.623 25/12/23,14:36:18,00,09,1, 12.0,1,1, 3.466, 10508.084, 455.928, 52929.623 25/12/23,14:36:18,01,09,1, 12.0,1,1, 3.466, 10508.128, 455.967, 52929.675 25/12/23,14:36:18,02,09,1, 12.0,1,1, 3.466, 10508.117, 455.944, 52929.641 25/12/23,14:36:18,03,09,1, 12.0,1,1, 3.466, 10508.085, 455.954, 52929.637 25/12/23,14:36:18,04,09,1, 12.0,1,1, 3.466, 10508.127, 455.945, 52929.649 25/12/23,14:36:18,05,09,1, 12.0,1,1, 3.466, 10508.124, 455.949, 52929.679 25/12/23,14:36:18,06,09,1, 12.0,1,1, 3.466, 10508.121, 455.937, 52929.630 25/12/23,14:36:18,07,09,1, 12.0,1,1, 3.466, 10508.127, 455.959, 52929.705 25/12/23,14:36:18,08,09,1, 12.0,1,1, 3.466, 10508.150, 455.983, 52929.691 25/12/23,14:36:18,09,09,1, 12.0,1,1, 3.466, 10508.154, 455.963, 52929.637 25/12/23,14:36:18,10,09,1, 12.0,1,1, 3.466, 10508.101, 455.933, 52929.600 25/12/23,14:36:18,11,09,1, 12.0,1,1, 3.466, 10508.134, 455.960, 52929.530 25/12/23,14:36:18,12,09,1, 12.0,1,1, 3.466, 10508.112, 455.960, 52929.700 25/12/23,14:36:18,13,09,1, 12.0,1,1, 3.466, 10508.117, 455.957, 52929.607 25/12/23,14:36:18,14,09,1, 12.0,1,1, 3.466, 10508.119, 455.954, 52929.671 25/12/23,14:36:18,15,09,1, 12.0,1,1, 3.466, 10508.149, 455.957, 52929.624 25/12/23,14:36:18,16,09,1, 12.0,1,1, 3.466, 10508.145, 455.948, 52929.576 25/12/23,14:36:18,17,09,1, 12.0,1,1, 3.466, 10508.149, 455.967, 52929.568 25/12/23,14:36:18,18,09,1, 12.0,1,1, 3.466, 10508.144, 455.952, 52929.639 25/12/23,14:36:18,19,09,1, 12.0,1,1, 3.466, 10508.118, 455.967, 52929.606 25/12/23,14:36:19,00,09,1, 12.0,1,1, 3.464, 10508.118, 455.967, 52929.606 25/12/23,14:36:19,01,09,1, 12.0,1,1, 3.464, 10508.114, 455.967, 52929.584 25/12/23,14:36:19,02,09,1, 12.0,1,1, 3.464, 10508.155, 456.003, 52929.621 25/12/23,14:36:19,03,09,1, 12.0,1,1, 3.464, 10508.164, 456.006, 52929.646 25/12/23,14:36:19,04,09,1, 12.0,1,1, 3.464, 10508.147, 455.997, 52929.625 25/12/23,14:36:19,05,09,1, 12.0,1,1, 3.464, 10508.136, 455.977, 52929.563 25/12/23,14:36:19,06,09,1, 12.0,1,1, 3.464, 10508.152, 455.972, 52929.546 25/12/23,14:36:19,07,09,1, 12.0,1,1, 3.464, 10508.147, 455.963, 52929.488 25/12/23,14:36:19,08,09,1, 12.0,1,1, 3.464, 10508.158, 455.967, 52929.622 25/12/23,14:36:19,09,09,1, 12.0,1,1, 3.464, 10508.141, 456.004, 52929.581 25/12/23,14:36:19,10,09,1, 12.0,1,1, 3.464, 10508.150, 456.015, 52929.591 25/12/23,14:36:19,11,09,1, 12.0,1,1, 3.464, 10508.145, 455.995, 52929.593 25/12/23,14:36:19,12,09,1, 12.0,1,1, 3.464, 10508.150, 455.992, 52929.642 25/12/23,14:36:19,13,09,1, 12.0,1,1, 3.464, 10508.160, 456.004, 52929.597 25/12/23,14:36:19,14,09,1, 12.0,1,1, 3.464, 10508.159, 456.013, 52929.562 25/12/23,14:36:19,15,09,1, 12.0,1,1, 3.464, 10508.167, 456.002, 52929.506 25/12/23,14:36:19,16,09,1, 12.0,1,1, 3.464, 10508.154, 456.004, 52929.535 25/12/23,14:36:19,17,09,1, 12.0,1,1, 3.464, 10508.152, 455.994, 52929.558 25/12/23,14:36:19,18,09,1, 12.0,1,1, 3.464, 10508.167, 455.991, 52929.532 25/12/23,14:36:19,19,09,1, 12.0,1,1, 3.464, 10508.167, 456.040, 52929.582 25/12/23,14:36:20,00,09,1, 11.9,1,1, 3.470, 10508.159, 456.040, 52929.582 25/12/23,14:36:20,01,09,1, 11.9,1,1, 3.470, 10508.166, 455.985, 52929.527 25/12/23,14:36:20,02,09,1, 11.9,1,1, 3.470, 10508.168, 455.988, 52929.524 25/12/23,14:36:20,03,09,1, 11.9,1,1, 3.470, 10508.206, 456.018, 52929.553 25/12/23,14:36:20,04,09,1, 11.9,1,1, 3.470, 10508.156, 455.993, 52929.514 25/12/23,14:36:20,05,09,1, 11.9,1,1, 3.470, 10508.172, 456.000, 52929.574 25/12/23,14:36:20,06,09,1, 11.9,1,1, 3.470, 10508.169, 456.000, 52929.504 25/12/23,14:36:20,07,09,1, 11.9,1,1, 3.470, 10508.186, 456.013, 52929.608 25/12/23,14:36:20,08,09,1, 11.9,1,1, 3.470, 10508.186, 456.005, 52929.554 25/12/23,14:36:20,09,09,1, 11.9,1,1, 3.470, 10508.172, 456.013, 52929.534 25/12/23,14:36:20,10,09,1, 11.9,1,1, 3.470, 10508.191, 456.032, 52929.533 25/12/23,14:36:20,11,09,1, 11.9,1,1, 3.470, 10508.187, 456.049, 52929.449 25/12/23,14:36:20,12,09,1, 11.9,1,1, 3.470, 10508.152, 456.021, 52929.578 25/12/23,14:36:20,13,09,1, 11.9,1,1, 3.470, 10508.150, 456.019, 52929.547 25/12/23,14:36:20,14,09,1, 11.9,1,1, 3.470, 10508.185, 456.042, 52929.516 25/12/23,14:36:20,15,09,1, 11.9,1,1, 3.470, 10508.197, 456.053, 52929.560 25/12/23,14:36:20,16,09,1, 11.9,1,1, 3.470, 10508.208, 456.028, 52929.439 25/12/23,14:36:20,17,09,1, 11.9,1,1, 3.470, 10508.207, 456.028, 52929.469 25/12/23,14:36:20,18,09,1, 11.9,1,1, 3.470, 10508.172, 456.044, 52929.579 25/12/23,14:36:20,19,09,1, 11.9,1,1, 3.470, 10508.205, 456.035, 52929.546 25/12/23,14:36:21,00,09,1, 11.9,1,1, 3.470, 10508.201, 456.035, 52929.546 25/12/23,14:36:21,01,09,1, 11.9,1,1, 3.470, 10508.200, 456.069, 52929.564 25/12/23,14:36:21,02,09,1, 11.9,1,1, 3.470, 10508.209, 456.072, 52929.517 25/12/23,14:36:21,03,09,1, 11.9,1,1, 3.470, 10508.215, 456.055, 52929.488 25/12/23,14:36:21,04,09,1, 11.9,1,1, 3.470, 10508.205, 456.033, 52929.442 25/12/23,14:36:21,05,09,1, 11.9,1,1, 3.470, 10508.239, 456.068, 52929.505 25/12/23,14:36:21,06,09,1, 11.9,1,1, 3.470, 10508.243, 456.088, 52929.551 25/12/23,14:36:21,07,09,1, 11.9,1,1, 3.470, 10508.202, 456.083, 52929.561 25/12/23,14:36:21,08,09,1, 11.9,1,1, 3.470, 10508.210, 456.063, 52929.477 25/12/23,14:36:21,09,09,1, 11.9,1,1, 3.470, 10508.230, 456.052, 52929.465 25/12/23,14:36:21,10,09,1, 11.9,1,1, 3.470, 10508.245, 456.050, 52929.445 25/12/23,14:36:21,11,09,1, 11.9,1,1, 3.470, 10508.248, 456.086, 52929.512 25/12/23,14:36:21,12,09,1, 11.9,1,1, 3.470, 10508.220, 456.090, 52929.523 25/12/23,14:36:21,13,09,1, 11.9,1,1, 3.470, 10508.217, 456.081, 52929.470 25/12/23,14:36:21,14,09,1, 11.9,1,1, 3.470, 10508.227, 456.083, 52929.506 25/12/23,14:36:21,15,09,1, 11.9,1,1, 3.470, 10508.255, 456.099, 52929.551 25/12/23,14:36:21,16,09,1, 11.9,1,1, 3.470, 10508.209, 456.084, 52929.507 25/12/23,14:36:21,17,09,1, 11.9,1,1, 3.470, 10508.227, 456.083, 52929.519 25/12/23,14:36:21,18,09,1, 11.9,1,1, 3.470, 10508.242, 456.105, 52929.474 25/12/23,14:36:21,19,09,1, 11.9,1,1, 3.470, 10508.243, 456.069, 52929.443 25/12/23,14:36:22,00,09,1, 12.0,1,1, 3.466, 10508.243, 456.069, 52929.443 25/12/23,14:36:22,01,09,1, 12.0,1,1, 3.466, 10508.211, 456.094, 52929.438 25/12/23,14:36:22,02,09,1, 12.0,1,1, 3.466, 10508.213, 456.083, 52929.438 25/12/23,14:36:22,03,09,1, 12.0,1,1, 3.466, 10508.228, 456.106, 52929.440 25/12/23,14:36:22,04,09,1, 12.0,1,1, 3.466, 10508.236, 456.089, 52929.389 25/12/23,14:36:22,05,09,1, 12.0,1,1, 3.466, 10508.237, 456.106, 52929.395 25/12/23,14:36:22,06,09,1, 12.0,1,1, 3.466, 10508.233, 456.121, 52929.507 25/12/23,14:36:22,07,09,1, 12.0,1,1, 3.466, 10508.259, 456.122, 52929.444 25/12/23,14:36:22,08,09,1, 12.0,1,1, 3.466, 10508.250, 456.127, 52929.485 25/12/23,14:36:22,09,09,1, 12.0,1,1, 3.466, 10508.260, 456.112, 52929.292 25/12/23,14:36:22,10,09,1, 12.0,1,1, 3.466, 10508.218, 456.092, 52929.393 25/12/23,14:36:22,11,09,1, 12.0,1,1, 3.466, 10508.209, 456.096, 52929.393 25/12/23,14:36:22,12,09,1, 12.0,1,1, 3.466, 10508.224, 456.110, 52929.380 25/12/23,14:36:22,13,09,1, 12.0,1,1, 3.466, 10508.244, 456.127, 52929.421 25/12/23,14:36:22,14,09,1, 12.0,1,1, 3.466, 10508.258, 456.131, 52929.441 25/12/23,14:36:22,15,09,1, 12.0,1,1, 3.466, 10508.253, 456.112, 52929.423 25/12/23,14:36:22,16,09,1, 12.0,1,1, 3.466, 10508.238, 456.119, 52929.392 25/12/23,14:36:22,17,09,1, 12.0,1,1, 3.466, 10508.227, 456.126, 52929.349 25/12/23,14:36:22,18,09,1, 12.0,1,1, 3.466, 10508.223, 456.136, 52929.437 25/12/23,14:36:22,19,09,1, 12.0,1,1, 3.466, 10508.249, 456.129, 52929.444 25/12/23,14:36:23,00,10,1, 12.0,1,1, 3.469, 10508.243, 456.129, 52929.444 25/12/23,14:36:23,01,10,1, 12.0,1,1, 3.469, 10508.237, 456.117, 52929.388 25/12/23,14:36:23,02,10,1, 12.0,1,1, 3.469, 10508.230, 456.130, 52929.395 25/12/23,14:36:23,03,10,1, 12.0,1,1, 3.469, 10508.245, 456.175, 52929.410 25/12/23,14:36:23,04,10,1, 12.0,1,1, 3.469, 10508.252, 456.153, 52929.408 25/12/23,14:36:23,05,10,1, 12.0,1,1, 3.469, 10508.248, 456.129, 52929.362 25/12/23,14:36:23,06,10,1, 12.0,1,1, 3.469, 10508.250, 456.110, 52929.383 25/12/23,14:36:23,07,10,1, 12.0,1,1, 3.469, 10508.251, 456.145, 52929.397 25/12/23,14:36:23,08,10,1, 12.0,1,1, 3.469, 10508.247, 456.119, 52929.415 25/12/23,14:36:23,09,10,1, 12.0,1,1, 3.469, 10508.274, 456.126, 52929.482 25/12/23,14:36:23,10,10,1, 12.0,1,1, 3.469, 10508.314, 456.116, 52929.143 25/12/23,14:36:23,11,10,1, 12.0,1,1, 3.469, 10508.243, 456.127, 52929.017 25/12/23,14:36:23,12,10,1, 12.0,1,1, 3.469, 10508.190, 456.140, 52929.464 25/12/23,14:36:23,13,10,1, 12.0,1,1, 3.469, 10508.253, 456.147, 52929.388 25/12/23,14:36:23,14,10,1, 12.0,1,1, 3.469, 10508.239, 456.154, 52929.413 25/12/23,14:36:23,15,10,1, 12.0,1,1, 3.469, 10508.254, 456.154, 52929.434 25/12/23,14:36:23,16,10,1, 12.0,1,1, 3.469, 10508.255, 456.141, 52929.434 25/12/23,14:36:23,17,10,1, 12.0,1,1, 3.469, 10508.254, 456.145, 52929.355 25/12/23,14:36:23,18,10,1, 12.0,1,1, 3.469, 10508.244, 456.163, 52929.364 25/12/23,14:36:23,19,10,1, 12.0,1,1, 3.469, 10508.255, 456.171, 52929.394 25/12/23,14:36:24,00,10,1, 12.0,1,1, 3.466, 10508.251, 456.171, 52929.394 25/12/23,14:36:24,01,10,1, 12.0,1,1, 3.466, 10508.266, 456.151, 52929.301 25/12/23,14:36:24,02,10,1, 12.0,1,1, 3.466, 10508.239, 456.158, 52929.342 25/12/23,14:36:24,03,10,1, 12.0,1,1, 3.466, 10508.240, 456.141, 52929.312 25/12/23,14:36:24,04,10,1, 12.0,1,1, 3.466, 10508.254, 456.165, 52929.354 25/12/23,14:36:24,05,10,1, 12.0,1,1, 3.466, 10508.274, 456.184, 52929.383 25/12/23,14:36:24,06,10,1, 12.0,1,1, 3.466, 10508.270, 456.185, 52929.386 25/12/23,14:36:24,07,10,1, 12.0,1,1, 3.466, 10508.255, 456.186, 52929.364 25/12/23,14:36:24,08,10,1, 12.0,1,1, 3.466, 10508.267, 456.195, 52929.395 25/12/23,14:36:24,09,10,1, 12.0,1,1, 3.466, 10508.260, 456.168, 52929.396 25/12/23,14:36:24,10,10,1, 12.0,1,1, 3.466, 10508.259, 456.183, 52929.366 25/12/23,14:36:24,11,10,1, 12.0,1,1, 3.466, 10508.261, 456.194, 52929.283 25/12/23,14:36:24,12,10,1, 12.0,1,1, 3.466, 10508.261, 456.194, 52929.342 25/12/23,14:36:24,13,10,1, 12.0,1,1, 3.466, 10508.261, 456.201, 52929.270 25/12/23,14:36:24,14,10,1, 12.0,1,1, 3.466, 10508.262, 456.183, 52929.288 25/12/23,14:36:24,15,10,1, 12.0,1,1, 3.466, 10508.279, 456.199, 52929.313 25/12/23,14:36:24,16,10,1, 12.0,1,1, 3.466, 10508.267, 456.217, 52929.331 25/12/23,14:36:24,17,10,1, 12.0,1,1, 3.466, 10508.258, 456.191, 52929.330 25/12/23,14:36:24,18,10,1, 12.0,1,1, 3.466, 10508.259, 456.185, 52929.307 25/12/23,14:36:24,19,10,1, 12.0,1,1, 3.466, 10508.282, 456.175, 52929.327 25/12/23,14:36:25,00,10,1, 12.0,1,1, 3.467, 10508.276, 456.175, 52929.327 25/12/23,14:36:25,01,10,1, 12.0,1,1, 3.467, 10508.260, 456.209, 52929.309 25/12/23,14:36:25,02,10,1, 12.0,1,1, 3.467, 10508.256, 456.202, 52929.258 25/12/23,14:36:25,03,10,1, 12.0,1,1, 3.467, 10508.278, 456.213, 52929.305 25/12/23,14:36:25,04,10,1, 12.0,1,1, 3.467, 10508.272, 456.201, 52929.277 25/12/23,14:36:25,05,10,1, 12.0,1,1, 3.467, 10508.248, 456.196, 52929.242 25/12/23,14:36:25,06,10,1, 12.0,1,1, 3.467, 10508.293, 456.226, 52929.288 25/12/23,14:36:25,07,10,1, 12.0,1,1, 3.467, 10508.275, 456.212, 52929.249 25/12/23,14:36:25,08,10,1, 12.0,1,1, 3.467, 10508.258, 456.229, 52929.270 25/12/23,14:36:25,09,10,1, 12.0,1,1, 3.467, 10508.273, 456.211, 52929.296 25/12/23,14:36:25,10,10,1, 12.0,1,1, 3.467, 10508.276, 456.226, 52929.295 25/12/23,14:36:25,11,10,1, 12.0,1,1, 3.467, 10508.264, 456.228, 52929.283 25/12/23,14:36:25,12,10,1, 12.0,1,1, 3.467, 10508.255, 456.248, 52929.421 25/12/23,14:36:25,13,10,1, 12.0,1,1, 3.467, 10508.304, 456.216, 52929.292 25/12/23,14:36:25,14,10,1, 12.0,1,1, 3.467, 10508.262, 456.217, 52929.218 25/12/23,14:36:25,15,10,1, 12.0,1,1, 3.467, 10508.270, 456.215, 52929.238 25/12/23,14:36:25,16,10,1, 12.0,1,1, 3.467, 10508.268, 456.238, 52929.251 25/12/23,14:36:25,17,10,1, 12.0,1,1, 3.467, 10508.265, 456.240, 52929.337 25/12/23,14:36:25,18,10,1, 12.0,1,1, 3.467, 10508.280, 456.237, 52929.240 25/12/23,14:36:25,19,10,1, 12.0,1,1, 3.467, 10508.274, 456.242, 52929.297 25/12/23,14:36:26,00,10,1, 11.9,1,1, 3.466, 10508.268, 456.242, 52929.297 25/12/23,14:36:26,01,10,1, 11.9,1,1, 3.466, 10508.278, 456.235, 52929.233 25/12/23,14:36:26,02,10,1, 11.9,1,1, 3.466, 10508.263, 456.236, 52929.204 25/12/23,14:36:26,03,10,1, 11.9,1,1, 3.466, 10508.272, 456.249, 52929.265 25/12/23,14:36:26,04,10,1, 11.9,1,1, 3.466, 10508.263, 456.262, 52929.275 25/12/23,14:36:26,05,10,1, 11.9,1,1, 3.466, 10508.253, 456.256, 52929.240 25/12/23,14:36:26,06,10,1, 11.9,1,1, 3.466, 10508.246, 456.256, 52929.245 25/12/23,14:36:26,07,10,1, 11.9,1,1, 3.466, 10508.249, 456.277, 52929.220 25/12/23,14:36:26,08,10,1, 11.9,1,1, 3.466, 10508.241, 456.266, 52929.300 25/12/23,14:36:26,09,10,1, 11.9,1,1, 3.466, 10508.247, 456.274, 52929.236 25/12/23,14:36:26,10,10,1, 11.9,1,1, 3.466, 10508.253, 456.254, 52929.300 25/12/23,14:36:26,11,10,1, 11.9,1,1, 3.466, 10508.251, 456.254, 52929.274 25/12/23,14:36:26,12,10,1, 11.9,1,1, 3.466, 10508.269, 456.271, 52929.254 25/12/23,14:36:26,13,10,1, 11.9,1,1, 3.466, 10508.212, 456.298, 52929.261 25/12/23,14:36:26,14,10,1, 11.9,1,1, 3.466, 10508.243, 456.292, 52929.251 25/12/23,14:36:26,15,10,1, 11.9,1,1, 3.466, 10508.261, 456.280, 52929.222 25/12/23,14:36:26,16,10,1, 11.9,1,1, 3.466, 10508.232, 456.254, 52929.135 25/12/23,14:36:26,17,10,1, 11.9,1,1, 3.466, 10508.221, 456.262, 52929.157 25/12/23,14:36:26,18,10,1, 11.9,1,1, 3.466, 10508.248, 456.276, 52929.226 25/12/23,14:36:26,19,10,1, 11.9,1,1, 3.466, 10508.240, 456.281, 52929.344 25/12/23,14:36:27,00,09,1, 11.9,1,1, 3.464, 10508.235, 456.281, 52929.344 25/12/23,14:36:27,01,09,1, 11.9,1,1, 3.464, 10508.231, 456.269, 52929.242 25/12/23,14:36:27,02,09,1, 11.9,1,1, 3.464, 10508.211, 456.279, 52929.249 25/12/23,14:36:27,03,09,1, 11.9,1,1, 3.464, 10508.248, 456.264, 52929.161 25/12/23,14:36:27,04,09,1, 11.9,1,1, 3.464, 10508.241, 456.251, 52929.161 25/12/23,14:36:27,05,09,1, 11.9,1,1, 3.464, 10508.231, 456.271, 52929.198 25/12/23,14:36:27,06,09,1, 11.9,1,1, 3.464, 10508.218, 456.271, 52929.179 25/12/23,14:36:27,07,09,1, 11.9,1,1, 3.464, 10508.215, 456.270, 52929.175 25/12/23,14:36:27,08,09,1, 11.9,1,1, 3.464, 10508.231, 456.298, 52929.190 25/12/23,14:36:27,09,09,1, 11.9,1,1, 3.464, 10508.213, 456.297, 52929.137 25/12/23,14:36:27,10,09,1, 11.9,1,1, 3.464, 10508.188, 456.291, 52929.200 25/12/23,14:36:27,11,09,1, 11.9,1,1, 3.464, 10508.246, 456.299, 52929.054 25/12/23,14:36:27,12,09,1, 11.9,1,1, 3.464, 10508.187, 456.313, 52929.229 25/12/23,14:36:27,13,09,1, 11.9,1,1, 3.464, 10508.224, 456.296, 52929.249 25/12/23,14:36:27,14,09,1, 11.9,1,1, 3.464, 10508.196, 456.280, 52929.172 25/12/23,14:36:27,15,09,1, 11.9,1,1, 3.464, 10508.195, 456.339, 52929.218 25/12/23,14:36:27,16,09,1, 11.9,1,1, 3.464, 10508.226, 456.311, 52929.195 25/12/23,14:36:27,17,09,1, 11.9,1,1, 3.464, 10508.200, 456.317, 52929.165 25/12/23,14:36:27,18,09,1, 11.9,1,1, 3.464, 10508.209, 456.320, 52929.137 25/12/23,14:36:27,19,09,1, 11.9,1,1, 3.464, 10508.192, 456.305, 52929.186 25/12/23,14:36:28,00,09,1, 11.9,1,1, 3.466, 10508.184, 456.305, 52929.186 25/12/23,14:36:28,01,09,1, 11.9,1,1, 3.466, 10508.206, 456.332, 52929.179 25/12/23,14:36:28,02,09,1, 11.9,1,1, 3.466, 10508.191, 456.351, 52929.122 25/12/23,14:36:28,03,09,1, 11.9,1,1, 3.466, 10508.196, 456.306, 52929.192 25/12/23,14:36:28,04,09,1, 11.9,1,1, 3.466, 10508.230, 456.321, 52929.137 25/12/23,14:36:28,05,09,1, 11.9,1,1, 3.466, 10508.211, 456.341, 52929.131 25/12/23,14:36:28,06,09,1, 11.9,1,1, 3.466, 10508.194, 456.360, 52929.231 25/12/23,14:36:28,07,09,1, 11.9,1,1, 3.466, 10508.181, 456.349, 52929.226 25/12/23,14:36:28,08,09,1, 11.9,1,1, 3.466, 10508.162, 456.320, 52929.181 25/12/23,14:36:28,09,09,1, 11.9,1,1, 3.466, 10508.182, 456.333, 52929.138 25/12/23,14:36:28,10,09,1, 11.9,1,1, 3.466, 10508.179, 456.363, 52929.115 25/12/23,14:36:28,11,09,1, 11.9,1,1, 3.466, 10508.185, 456.343, 52929.142 25/12/23,14:36:28,12,09,1, 11.9,1,1, 3.466, 10508.199, 456.356, 52929.183 25/12/23,14:36:28,13,09,1, 11.9,1,1, 3.466, 10508.179, 456.327, 52929.164 25/12/23,14:36:28,14,09,1, 11.9,1,1, 3.466, 10508.182, 456.330, 52929.141 25/12/23,14:36:28,15,09,1, 11.9,1,1, 3.466, 10508.190, 456.328, 52929.156 25/12/23,14:36:28,16,09,1, 11.9,1,1, 3.466, 10508.170, 456.343, 52929.121 25/12/23,14:36:28,17,09,1, 11.9,1,1, 3.466, 10508.160, 456.363, 52929.133 25/12/23,14:36:28,18,09,1, 11.9,1,1, 3.466, 10508.149, 456.355, 52929.125 25/12/23,14:36:28,19,09,1, 11.9,1,1, 3.466, 10508.165, 456.339, 52929.132 25/12/23,14:36:29,00,10,1, 12.0,1,1, 3.464, 10508.159, 456.339, 52929.132 25/12/23,14:36:29,01,10,1, 12.0,1,1, 3.464, 10508.167, 456.392, 52929.143 25/12/23,14:36:29,02,10,1, 12.0,1,1, 3.464, 10508.171, 456.372, 52929.109 25/12/23,14:36:29,03,10,1, 12.0,1,1, 3.464, 10508.136, 456.344, 52929.072 25/12/23,14:36:29,04,10,1, 12.0,1,1, 3.464, 10508.158, 456.372, 52929.102 25/12/23,14:36:29,05,10,1, 12.0,1,1, 3.464, 10508.131, 456.337, 52928.995 25/12/23,14:36:29,06,10,1, 12.0,1,1, 3.464, 10508.155, 456.351, 52929.062 25/12/23,14:36:29,07,10,1, 12.0,1,1, 3.464, 10508.164, 456.395, 52929.088 25/12/23,14:36:29,08,10,1, 12.0,1,1, 3.464, 10508.161, 456.380, 52929.138 25/12/23,14:36:29,09,10,1, 12.0,1,1, 3.464, 10508.141, 456.375, 52929.066 25/12/23,14:36:29,10,10,1, 12.0,1,1, 3.464, 10508.149, 456.373, 52929.085 25/12/23,14:36:29,11,10,1, 12.0,1,1, 3.464, 10508.138, 456.375, 52929.115 25/12/23,14:36:29,12,10,1, 12.0,1,1, 3.464, 10508.165, 456.385, 52929.114 25/12/23,14:36:29,13,10,1, 12.0,1,1, 3.464, 10508.131, 456.373, 52929.081 25/12/23,14:36:29,14,10,1, 12.0,1,1, 3.464, 10508.149, 456.368, 52929.138 25/12/23,14:36:29,15,10,1, 12.0,1,1, 3.464, 10508.157, 456.384, 52929.111 25/12/23,14:36:29,16,10,1, 12.0,1,1, 3.464, 10508.110, 456.377, 52929.141 25/12/23,14:36:29,17,10,1, 12.0,1,1, 3.464, 10508.146, 456.409, 52929.122 25/12/23,14:36:29,18,10,1, 12.0,1,1, 3.464, 10508.160, 456.407, 52929.084 25/12/23,14:36:29,19,10,1, 12.0,1,1, 3.464, 10508.130, 456.380, 52929.042 25/12/23,14:36:30,00,10,1, 12.0,1,1, 3.464, 10508.126, 456.380, 52929.042 25/12/23,14:36:30,01,10,1, 12.0,1,1, 3.464, 10508.165, 456.391, 52929.035 25/12/23,14:36:30,02,10,1, 12.0,1,1, 3.464, 10508.128, 456.408, 52929.094 25/12/23,14:36:30,03,10,1, 12.0,1,1, 3.464, 10508.138, 456.392, 52929.167 25/12/23,14:36:30,04,10,1, 12.0,1,1, 3.464, 10508.139, 456.416, 52929.126 25/12/23,14:36:30,05,10,1, 12.0,1,1, 3.464, 10508.112, 456.441, 52929.135 25/12/23,14:36:30,06,10,1, 12.0,1,1, 3.464, 10508.140, 456.395, 52929.084 25/12/23,14:36:30,07,10,1, 12.0,1,1, 3.464, 10508.123, 456.389, 52929.050 25/12/23,14:36:30,08,10,1, 12.0,1,1, 3.464, 10508.109, 456.390, 52929.050 25/12/23,14:36:30,09,10,1, 12.0,1,1, 3.464, 10508.120, 456.423, 52929.095 25/12/23,14:36:30,10,10,1, 12.0,1,1, 3.464, 10508.111, 456.409, 52929.033 25/12/23,14:36:30,11,10,1, 12.0,1,1, 3.464, 10508.097, 456.404, 52929.098 25/12/23,14:36:30,12,10,1, 12.0,1,1, 3.464, 10508.134, 456.422, 52929.081 25/12/23,14:36:30,13,10,1, 12.0,1,1, 3.464, 10508.131, 456.424, 52928.991 25/12/23,14:36:30,14,10,1, 12.0,1,1, 3.464, 10508.116, 456.438, 52928.965 25/12/23,14:36:30,15,10,1, 12.0,1,1, 3.464, 10508.112, 456.423, 52928.946 25/12/23,14:36:30,16,10,1, 12.0,1,1, 3.464, 10508.103, 456.432, 52929.102 25/12/23,14:36:30,17,10,1, 12.0,1,1, 3.464, 10508.069, 456.411, 52929.041 25/12/23,14:36:30,18,10,1, 12.0,1,1, 3.464, 10508.111, 456.419, 52929.051 25/12/23,14:36:30,19,10,1, 12.0,1,1, 3.464, 10508.100, 456.438, 52929.026 25/12/23,14:36:31,00,08,1, 12.0,1,1, 3.466, 10508.093, 456.438, 52929.026 25/12/23,14:36:31,01,08,1, 12.0,1,1, 3.466, 10508.105, 456.470, 52929.047 25/12/23,14:36:31,02,08,1, 12.0,1,1, 3.466, 10508.117, 456.438, 52929.042 25/12/23,14:36:31,03,08,1, 12.0,1,1, 3.466, 10508.096, 456.466, 52929.046 25/12/23,14:36:31,04,08,1, 12.0,1,1, 3.466, 10508.092, 456.457, 52929.003 25/12/23,14:36:31,05,08,1, 12.0,1,1, 3.466, 10508.110, 456.453, 52929.003 25/12/23,14:36:31,06,08,1, 12.0,1,1, 3.466, 10508.081, 456.469, 52928.991 25/12/23,14:36:31,07,08,1, 12.0,1,1, 3.466, 10508.069, 456.457, 52929.018 25/12/23,14:36:31,08,08,1, 12.0,1,1, 3.466, 10508.128, 456.466, 52928.967 25/12/23,14:36:31,09,08,1, 12.0,1,1, 3.466, 10508.073, 456.472, 52929.042 25/12/23,14:36:31,10,08,1, 12.0,1,1, 3.466, 10508.100, 456.485, 52928.980 25/12/23,14:36:31,11,08,1, 12.0,1,1, 3.466, 10508.073, 456.466, 52929.103 25/12/23,14:36:31,12,08,1, 12.0,1,1, 3.466, 10508.053, 456.451, 52928.992 25/12/23,14:36:31,13,08,1, 12.0,1,1, 3.466, 10508.061, 456.453, 52929.049 25/12/23,14:36:31,14,08,1, 12.0,1,1, 3.466, 10508.075, 456.449, 52928.992 25/12/23,14:36:31,15,08,1, 12.0,1,1, 3.466, 10508.070, 456.470, 52929.073 25/12/23,14:36:31,16,08,1, 12.0,1,1, 3.466, 10508.099, 456.484, 52928.940 25/12/23,14:36:31,17,08,1, 12.0,1,1, 3.466, 10508.078, 456.471, 52928.950 25/12/23,14:36:31,18,08,1, 12.0,1,1, 3.466, 10508.054, 456.452, 52928.922 25/12/23,14:36:31,19,08,1, 12.0,1,1, 3.466, 10508.034, 456.482, 52928.947 25/12/23,14:36:32,00,08,1, 12.0,1,1, 3.467, 10508.026, 456.482, 52928.947 25/12/23,14:36:32,01,08,1, 12.0,1,1, 3.467, 10508.050, 456.486, 52928.969 25/12/23,14:36:32,02,08,1, 12.0,1,1, 3.467, 10508.044, 456.479, 52928.965 25/12/23,14:36:32,03,08,1, 12.0,1,1, 3.467, 10508.047, 456.454, 52928.974 25/12/23,14:36:32,04,08,1, 12.0,1,1, 3.467, 10508.057, 456.494, 52929.028 25/12/23,14:36:32,05,08,1, 12.0,1,1, 3.467, 10508.047, 456.494, 52928.978 25/12/23,14:36:32,06,08,1, 12.0,1,1, 3.467, 10508.052, 456.507, 52929.058 25/12/23,14:36:32,07,08,1, 12.0,1,1, 3.467, 10508.026, 456.500, 52928.951 25/12/23,14:36:32,08,08,1, 12.0,1,1, 3.467, 10508.021, 456.521, 52928.967 25/12/23,14:36:32,09,08,1, 12.0,1,1, 3.467, 10508.015, 456.503, 52928.918 25/12/23,14:36:32,10,08,1, 12.0,1,1, 3.467, 10508.055, 456.487, 52928.922 25/12/23,14:36:32,11,08,1, 12.0,1,1, 3.467, 10508.041, 456.525, 52928.961 25/12/23,14:36:32,12,08,1, 12.0,1,1, 3.467, 10508.027, 456.511, 52928.962 25/12/23,14:36:32,13,08,1, 12.0,1,1, 3.467, 10508.037, 456.477, 52928.982 25/12/23,14:36:32,14,08,1, 12.0,1,1, 3.467, 10508.033, 456.534, 52928.956 25/12/23,14:36:32,15,08,1, 12.0,1,1, 3.467, 10508.039, 456.500, 52928.911 25/12/23,14:36:32,16,08,1, 12.0,1,1, 3.467, 10508.028, 456.536, 52928.924 25/12/23,14:36:32,17,08,1, 12.0,1,1, 3.467, 10508.045, 456.513, 52928.891 25/12/23,14:36:32,18,08,1, 12.0,1,1, 3.467, 10508.030, 456.525, 52929.037 25/12/23,14:36:32,19,08,1, 12.0,1,1, 3.467, 10508.034, 456.542, 52929.022 25/12/23,14:36:33,00,08,1, 12.0,1,1, 3.466, 10508.026, 456.542, 52929.022 25/12/23,14:36:33,01,08,1, 12.0,1,1, 3.466, 10508.013, 456.523, 52928.914 25/12/23,14:36:33,02,08,1, 12.0,1,1, 3.466, 10508.044, 456.551, 52928.906 25/12/23,14:36:33,03,08,1, 12.0,1,1, 3.466, 10508.034, 456.535, 52928.916 25/12/23,14:36:33,04,08,1, 12.0,1,1, 3.466, 10508.006, 456.525, 52928.911 25/12/23,14:36:33,05,08,1, 12.0,1,1, 3.466, 10508.011, 456.547, 52928.870 25/12/23,14:36:33,06,08,1, 12.0,1,1, 3.466, 10508.030, 456.558, 52928.904 25/12/23,14:36:33,07,08,1, 12.0,1,1, 3.466, 10508.008, 456.542, 52928.927 25/12/23,14:36:33,08,08,1, 12.0,1,1, 3.466, 10508.036, 456.575, 52928.898 25/12/23,14:36:33,09,08,1, 12.0,1,1, 3.466, 10508.029, 456.570, 52928.959 25/12/23,14:36:33,10,08,1, 12.0,1,1, 3.466, 10508.023, 456.544, 52928.898 25/12/23,14:36:33,11,08,1, 12.0,1,1, 3.466, 10508.015, 456.541, 52928.911 25/12/23,14:36:33,12,08,1, 12.0,1,1, 3.466, 10508.042, 456.573, 52928.889 25/12/23,14:36:33,13,08,1, 12.0,1,1, 3.466, 10507.994, 456.585, 52928.926 25/12/23,14:36:33,14,08,1, 12.0,1,1, 3.466, 10508.010, 456.592, 52928.933 25/12/23,14:36:33,15,08,1, 12.0,1,1, 3.466, 10507.993, 456.569, 52928.926 25/12/23,14:36:33,16,08,1, 12.0,1,1, 3.466, 10508.004, 456.593, 52928.867 25/12/23,14:36:33,17,08,1, 12.0,1,1, 3.466, 10508.003, 456.596, 52928.862 25/12/23,14:36:33,18,08,1, 12.0,1,1, 3.466, 10508.026, 456.611, 52928.793 25/12/23,14:36:33,19,08,1, 12.0,1,1, 3.466, 10508.009, 456.576, 52928.845 25/12/23,14:36:34,00,08,1, 11.9,1,1, 3.467, 10508.001, 456.576, 52928.845 25/12/23,14:36:34,01,08,1, 11.9,1,1, 3.467, 10507.993, 456.579, 52928.893 25/12/23,14:36:34,02,08,1, 11.9,1,1, 3.467, 10508.018, 456.608, 52928.833 25/12/23,14:36:34,03,08,1, 11.9,1,1, 3.467, 10508.018, 456.605, 52928.865 25/12/23,14:36:34,04,08,1, 11.9,1,1, 3.467, 10508.001, 456.602, 52928.875 25/12/23,14:36:34,05,08,1, 11.9,1,1, 3.467, 10507.996, 456.585, 52928.911 25/12/23,14:36:34,06,08,1, 11.9,1,1, 3.467, 10508.008, 456.603, 52928.870 25/12/23,14:36:34,07,08,1, 11.9,1,1, 3.467, 10507.992, 456.594, 52928.861 25/12/23,14:36:34,08,08,1, 11.9,1,1, 3.467, 10508.015, 456.605, 52928.881 25/12/23,14:36:34,09,08,1, 11.9,1,1, 3.467, 10508.020, 456.608, 52928.858 25/12/23,14:36:34,10,08,1, 11.9,1,1, 3.467, 10508.005, 456.629, 52928.888 25/12/23,14:36:34,11,08,1, 11.9,1,1, 3.467, 10508.011, 456.619, 52928.835 25/12/23,14:36:34,12,08,1, 11.9,1,1, 3.467, 10508.027, 456.606, 52928.790 25/12/23,14:36:34,13,08,1, 11.9,1,1, 3.467, 10508.008, 456.662, 52928.858 25/12/23,14:36:34,14,08,1, 11.9,1,1, 3.467, 10508.036, 456.651, 52928.901 25/12/23,14:36:34,15,08,1, 11.9,1,1, 3.467, 10508.016, 456.627, 52928.827 25/12/23,14:36:34,16,08,1, 11.9,1,1, 3.467, 10508.032, 456.655, 52928.881 25/12/23,14:36:34,17,08,1, 11.9,1,1, 3.467, 10508.012, 456.618, 52928.864 25/12/23,14:36:34,18,08,1, 11.9,1,1, 3.467, 10508.022, 456.636, 52928.898 25/12/23,14:36:34,19,08,1, 11.9,1,1, 3.467, 10508.010, 456.640, 52928.871 25/12/23,14:36:35,00,08,1, 11.9,1,1, 3.468, 10508.009, 456.640, 52928.871 25/12/23,14:36:35,01,08,1, 11.9,1,1, 3.468, 10507.994, 456.672, 52928.897 25/12/23,14:36:35,02,08,1, 11.9,1,1, 3.468, 10507.983, 456.647, 52928.845 25/12/23,14:36:35,03,08,1, 11.9,1,1, 3.468, 10507.980, 456.650, 52928.823 25/12/23,14:36:35,04,08,1, 11.9,1,1, 3.468, 10507.987, 456.662, 52928.793 25/12/23,14:36:35,05,08,1, 11.9,1,1, 3.468, 10507.990, 456.658, 52928.850 25/12/23,14:36:35,06,08,1, 11.9,1,1, 3.468, 10507.985, 456.634, 52928.770 25/12/23,14:36:35,07,08,1, 11.9,1,1, 3.468, 10507.972, 456.668, 52928.779 25/12/23,14:36:35,08,08,1, 11.9,1,1, 3.468, 10507.995, 456.668, 52928.880 25/12/23,14:36:35,09,08,1, 11.9,1,1, 3.468, 10507.988, 456.664, 52928.856 25/12/23,14:36:35,10,08,1, 11.9,1,1, 3.468, 10507.986, 456.666, 52928.826 25/12/23,14:36:35,11,08,1, 11.9,1,1, 3.468, 10507.980, 456.687, 52928.883 25/12/23,14:36:35,12,08,1, 11.9,1,1, 3.468, 10507.963, 456.678, 52928.805 25/12/23,14:36:35,13,08,1, 11.9,1,1, 3.468, 10507.954, 456.643, 52928.818 25/12/23,14:36:35,14,08,1, 11.9,1,1, 3.468, 10507.992, 456.664, 52928.763 25/12/23,14:36:35,15,08,1, 11.9,1,1, 3.468, 10508.005, 456.689, 52928.858 25/12/23,14:36:35,16,08,1, 11.9,1,1, 3.468, 10507.974, 456.679, 52928.836 25/12/23,14:36:35,17,08,1, 11.9,1,1, 3.468, 10508.018, 456.680, 52928.818 25/12/23,14:36:35,18,08,1, 11.9,1,1, 3.468, 10508.007, 456.669, 52928.805 25/12/23,14:36:35,19,08,1, 11.9,1,1, 3.468, 10507.982, 456.686, 52928.831 25/12/23,14:36:36,00,08,1, 12.0,1,1, 3.467, 10507.976, 456.686, 52928.831 25/12/23,14:36:36,01,08,1, 12.0,1,1, 3.467, 10507.997, 456.705, 52928.780 25/12/23,14:36:36,02,08,1, 12.0,1,1, 3.467, 10507.978, 456.702, 52928.804 25/12/23,14:36:36,03,08,1, 12.0,1,1, 3.467, 10507.975, 456.708, 52928.797 25/12/23,14:36:36,04,08,1, 12.0,1,1, 3.467, 10508.010, 456.680, 52928.813 25/12/23,14:36:36,05,08,1, 12.0,1,1, 3.467, 10507.970, 456.679, 52928.766 25/12/23,14:36:36,06,08,1, 12.0,1,1, 3.467, 10507.998, 456.698, 52928.857 25/12/23,14:36:36,07,08,1, 12.0,1,1, 3.467, 10507.969, 456.693, 52928.777 25/12/23,14:36:36,08,08,1, 12.0,1,1, 3.467, 10507.959, 456.703, 52928.835 25/12/23,14:36:36,09,08,1, 12.0,1,1, 3.467, 10507.980, 456.709, 52928.742 25/12/23,14:36:36,10,08,1, 12.0,1,1, 3.467, 10507.970, 456.705, 52928.774 25/12/23,14:36:36,11,08,1, 12.0,1,1, 3.467, 10507.956, 456.728, 52928.811 25/12/23,14:36:36,12,08,1, 12.0,1,1, 3.467, 10507.994, 456.733, 52928.795 25/12/23,14:36:36,13,08,1, 12.0,1,1, 3.467, 10507.986, 456.736, 52928.703 25/12/23,14:36:36,14,08,1, 12.0,1,1, 3.467, 10507.959, 456.690, 52928.745 25/12/23,14:36:36,15,08,1, 12.0,1,1, 3.467, 10507.973, 456.713, 52928.743 25/12/23,14:36:36,16,08,1, 12.0,1,1, 3.467, 10507.994, 456.715, 52928.769 25/12/23,14:36:36,17,08,1, 12.0,1,1, 3.467, 10507.971, 456.712, 52928.743 25/12/23,14:36:36,18,08,1, 12.0,1,1, 3.467, 10507.984, 456.726, 52928.825 25/12/23,14:36:36,19,08,1, 12.0,1,1, 3.467, 10507.984, 456.716, 52928.733 25/12/23,14:36:37,00,08,1, 11.9,1,1, 3.463, 10507.984, 456.716, 52928.733 25/12/23,14:36:37,01,08,1, 11.9,1,1, 3.463, 10507.960, 456.735, 52928.789 25/12/23,14:36:37,02,08,1, 11.9,1,1, 3.463, 10507.981, 456.733, 52928.757 25/12/23,14:36:37,03,08,1, 11.9,1,1, 3.463, 10507.975, 456.734, 52928.815 25/12/23,14:36:37,04,08,1, 11.9,1,1, 3.463, 10507.985, 456.726, 52928.744 25/12/23,14:36:37,05,08,1, 11.9,1,1, 3.463, 10507.957, 456.715, 52928.692 25/12/23,14:36:37,06,08,1, 11.9,1,1, 3.463, 10507.961, 456.724, 52928.741 25/12/23,14:36:37,07,08,1, 11.9,1,1, 3.463, 10507.975, 456.750, 52928.690 25/12/23,14:36:37,08,08,1, 11.9,1,1, 3.463, 10507.959, 456.758, 52928.769 25/12/23,14:36:37,09,08,1, 11.9,1,1, 3.463, 10507.940, 456.763, 52928.780 25/12/23,14:36:37,10,08,1, 11.9,1,1, 3.463, 10507.952, 456.751, 52928.691 25/12/23,14:36:37,11,08,1, 11.9,1,1, 3.463, 10507.963, 456.719, 52928.696 25/12/23,14:36:37,12,08,1, 11.9,1,1, 3.463, 10507.949, 456.718, 52928.685 25/12/23,14:36:37,13,08,1, 11.9,1,1, 3.463, 10507.965, 456.732, 52928.702 25/12/23,14:36:37,14,08,1, 11.9,1,1, 3.463, 10507.958, 456.738, 52928.730 25/12/23,14:36:37,15,08,1, 11.9,1,1, 3.463, 10507.946, 456.738, 52928.721 25/12/23,14:36:37,16,08,1, 11.9,1,1, 3.463, 10507.958, 456.745, 52928.681 25/12/23,14:36:37,17,08,1, 11.9,1,1, 3.463, 10507.929, 456.743, 52928.776 25/12/23,14:36:37,18,08,1, 11.9,1,1, 3.463, 10507.947, 456.761, 52928.707 25/12/23,14:36:37,19,08,1, 11.9,1,1, 3.463, 10507.925, 456.758, 52928.770 25/12/23,14:36:38,00,08,1, 11.9,1,1, 3.464, 10507.917, 456.758, 52928.770 25/12/23,14:36:38,01,08,1, 11.9,1,1, 3.464, 10507.930, 456.740, 52928.701 25/12/23,14:36:38,02,08,1, 11.9,1,1, 3.464, 10507.931, 456.754, 52928.649 25/12/23,14:36:38,03,08,1, 11.9,1,1, 3.464, 10507.945, 456.745, 52928.643 25/12/23,14:36:38,04,08,1, 11.9,1,1, 3.464, 10507.954, 456.789, 52928.730 25/12/23,14:36:38,05,08,1, 11.9,1,1, 3.464, 10507.956, 456.778, 52928.693 25/12/23,14:36:38,06,08,1, 11.9,1,1, 3.464, 10507.937, 456.751, 52928.686 25/12/23,14:36:38,07,08,1, 11.9,1,1, 3.464, 10507.952, 456.746, 52928.675 25/12/23,14:36:38,08,08,1, 11.9,1,1, 3.464, 10507.946, 456.763, 52928.644 25/12/23,14:36:38,09,08,1, 11.9,1,1, 3.464, 10507.938, 456.767, 52928.601 25/12/23,14:36:38,10,08,1, 11.9,1,1, 3.464, 10507.975, 456.777, 52928.605 25/12/23,14:36:38,11,08,1, 11.9,1,1, 3.464, 10507.955, 456.764, 52928.644 25/12/23,14:36:38,12,08,1, 11.9,1,1, 3.464, 10507.962, 456.786, 52928.638 25/12/23,14:36:38,13,08,1, 11.9,1,1, 3.464, 10507.948, 456.771, 52928.623 25/12/23,14:36:38,14,08,1, 11.9,1,1, 3.464, 10507.921, 456.791, 52928.637 25/12/23,14:36:38,15,08,1, 11.9,1,1, 3.464, 10507.963, 456.750, 52928.494 25/12/23,14:36:38,16,08,1, 11.9,1,1, 3.464, 10507.968, 456.761, 52928.622 25/12/23,14:36:38,17,08,1, 11.9,1,1, 3.464, 10507.945, 456.756, 52928.691 25/12/23,14:36:38,18,08,1, 11.9,1,1, 3.464, 10507.946, 456.800, 52928.683 25/12/23,14:36:38,19,08,1, 11.9,1,1, 3.464, 10507.957, 456.809, 52928.708 25/12/23,14:36:39,00,08,1, 11.9,1,1, 3.465, 10507.951, 456.809, 52928.708 25/12/23,14:36:39,01,08,1, 11.9,1,1, 3.465, 10507.972, 456.816, 52928.866 25/12/23,14:36:39,02,08,1, 11.9,1,1, 3.465, 10507.954, 456.792, 52928.538 25/12/23,14:36:39,03,08,1, 11.9,1,1, 3.465, 10507.913, 456.769, 52928.518 25/12/23,14:36:39,04,08,1, 11.9,1,1, 3.465, 10507.960, 456.769, 52928.571 25/12/23,14:36:39,05,08,1, 11.9,1,1, 3.465, 10507.937, 456.789, 52928.584 25/12/23,14:36:39,06,08,1, 11.9,1,1, 3.465, 10507.952, 456.826, 52928.672 25/12/23,14:36:39,07,08,1, 11.9,1,1, 3.465, 10507.934, 456.793, 52928.643 25/12/23,14:36:39,08,08,1, 11.9,1,1, 3.465, 10507.967, 456.832, 52928.708 25/12/23,14:36:39,09,08,1, 11.9,1,1, 3.465, 10507.907, 456.819, 52928.616 25/12/23,14:36:39,10,08,1, 11.9,1,1, 3.465, 10507.921, 456.843, 52928.682 25/12/23,14:36:39,11,08,1, 11.9,1,1, 3.465, 10507.960, 456.796, 52928.206 25/12/23,14:36:39,12,08,1, 11.9,1,1, 3.465, 10507.970, 456.808, 52928.480 25/12/23,14:36:39,13,08,1, 11.9,1,1, 3.465, 10507.924, 456.830, 52928.635 25/12/23,14:36:39,14,08,1, 11.9,1,1, 3.465, 10507.951, 456.818, 52928.653 25/12/23,14:36:39,15,08,1, 11.9,1,1, 3.465, 10507.930, 456.838, 52928.595 25/12/23,14:36:39,16,08,1, 11.9,1,1, 3.465, 10507.946, 456.835, 52928.610 25/12/23,14:36:39,17,08,1, 11.9,1,1, 3.465, 10507.946, 456.877, 52928.599 25/12/23,14:36:39,18,08,1, 11.9,1,1, 3.465, 10507.951, 456.834, 52928.614 25/12/23,14:36:39,19,08,1, 11.9,1,1, 3.465, 10507.942, 456.841, 52928.661 25/12/23,14:36:40,00,09,1, 11.9,1,1, 3.468, 10507.934, 456.841, 52928.661 25/12/23,14:36:40,01,09,1, 11.9,1,1, 3.468, 10507.964, 456.850, 52928.671 25/12/23,14:36:40,02,09,1, 11.9,1,1, 3.468, 10507.946, 456.866, 52928.648 25/12/23,14:36:40,03,09,1, 11.9,1,1, 3.468, 10507.945, 456.864, 52928.622 25/12/23,14:36:40,04,09,1, 11.9,1,1, 3.468, 10507.944, 456.867, 52928.587 25/12/23,14:36:40,05,09,1, 11.9,1,1, 3.468, 10507.932, 456.843, 52928.590 25/12/23,14:36:40,06,09,1, 11.9,1,1, 3.468, 10507.917, 456.825, 52928.600 25/12/23,14:36:40,07,09,1, 11.9,1,1, 3.468, 10507.938, 456.857, 52928.589 25/12/23,14:36:40,08,09,1, 11.9,1,1, 3.468, 10507.897, 456.850, 52928.744 25/12/23,14:36:40,09,09,1, 11.9,1,1, 3.468, 10507.894, 456.860, 52928.593 25/12/23,14:36:40,10,09,1, 11.9,1,1, 3.468, 10507.909, 456.834, 52928.547 25/12/23,14:36:40,11,09,1, 11.9,1,1, 3.468, 10507.921, 456.864, 52928.555 25/12/23,14:36:40,12,09,1, 11.9,1,1, 3.468, 10507.913, 456.906, 52928.579 25/12/23,14:36:40,13,09,1, 11.9,1,1, 3.468, 10507.929, 456.884, 52928.580 25/12/23,14:36:40,14,09,1, 11.9,1,1, 3.468, 10507.927, 456.863, 52928.532 25/12/23,14:36:40,15,09,1, 11.9,1,1, 3.468, 10507.918, 456.858, 52928.545 25/12/23,14:36:40,16,09,1, 11.9,1,1, 3.468, 10507.927, 456.869, 52928.555 25/12/23,14:36:40,17,09,1, 11.9,1,1, 3.468, 10507.929, 456.864, 52928.518 25/12/23,14:36:40,18,09,1, 11.9,1,1, 3.468, 10507.917, 456.890, 52928.580 25/12/23,14:36:40,19,09,1, 11.9,1,1, 3.468, 10507.935, 456.861, 52928.542 25/12/23,14:36:41,00,09,1, 12.0,1,1, 3.465, 10507.934, 456.861, 52928.542 25/12/23,14:36:41,01,09,1, 12.0,1,1, 3.465, 10507.922, 456.880, 52928.635 25/12/23,14:36:41,02,09,1, 12.0,1,1, 3.465, 10507.916, 456.831, 52928.532 25/12/23,14:36:41,03,09,1, 12.0,1,1, 3.465, 10507.923, 456.853, 52928.453 25/12/23,14:36:41,04,09,1, 12.0,1,1, 3.465, 10507.942, 456.855, 52928.478 25/12/23,14:36:41,05,09,1, 12.0,1,1, 3.465, 10507.916, 456.869, 52928.442 25/12/23,14:36:41,06,09,1, 12.0,1,1, 3.465, 10507.911, 456.865, 52928.530 25/12/23,14:36:41,07,09,1, 12.0,1,1, 3.465, 10507.912, 456.893, 52928.533 25/12/23,14:36:41,08,09,1, 12.0,1,1, 3.465, 10507.919, 456.887, 52928.518 25/12/23,14:36:41,09,09,1, 12.0,1,1, 3.465, 10507.890, 456.886, 52928.509 25/12/23,14:36:41,10,09,1, 12.0,1,1, 3.465, 10507.910, 456.899, 52928.571 25/12/23,14:36:41,11,09,1, 12.0,1,1, 3.465, 10507.905, 456.903, 52928.490 25/12/23,14:36:41,12,09,1, 12.0,1,1, 3.465, 10507.896, 456.924, 52928.548 25/12/23,14:36:41,13,09,1, 12.0,1,1, 3.465, 10507.897, 456.928, 52928.547 25/12/23,14:36:41,14,09,1, 12.0,1,1, 3.465, 10507.901, 456.913, 52928.486 25/12/23,14:36:41,15,09,1, 12.0,1,1, 3.465, 10507.898, 456.912, 52928.563 25/12/23,14:36:41,16,09,1, 12.0,1,1, 3.465, 10507.914, 456.919, 52928.478 25/12/23,14:36:41,17,09,1, 12.0,1,1, 3.465, 10507.899, 456.934, 52928.521 25/12/23,14:36:41,18,09,1, 12.0,1,1, 3.465, 10507.900, 456.913, 52928.425 25/12/23,14:36:41,19,09,1, 12.0,1,1, 3.465, 10507.897, 456.918, 52928.475 25/12/23,14:36:42,00,09,1, 11.9,1,1, 3.464, 10507.892, 456.918, 52928.475 25/12/23,14:36:42,01,09,1, 11.9,1,1, 3.464, 10507.894, 456.933, 52928.463 25/12/23,14:36:42,02,09,1, 11.9,1,1, 3.464, 10507.877, 456.918, 52928.538 25/12/23,14:36:42,03,09,1, 11.9,1,1, 3.464, 10507.896, 456.900, 52928.490 25/12/23,14:36:42,04,09,1, 11.9,1,1, 3.464, 10507.890, 456.919, 52928.432 25/12/23,14:36:42,05,09,1, 11.9,1,1, 3.464, 10507.885, 456.928, 52928.426 25/12/23,14:36:42,06,09,1, 11.9,1,1, 3.464, 10507.888, 456.907, 52928.503 25/12/23,14:36:42,07,09,1, 11.9,1,1, 3.464, 10507.866, 456.917, 52928.480 25/12/23,14:36:42,08,09,1, 11.9,1,1, 3.464, 10507.846, 456.938, 52928.481 25/12/23,14:36:42,09,09,1, 11.9,1,1, 3.464, 10507.873, 456.918, 52928.453 25/12/23,14:36:42,10,09,1, 11.9,1,1, 3.464, 10507.874, 456.942, 52928.532 25/12/23,14:36:42,11,09,1, 11.9,1,1, 3.464, 10507.884, 456.930, 52928.444 25/12/23,14:36:42,12,09,1, 11.9,1,1, 3.464, 10507.907, 456.925, 52928.458 25/12/23,14:36:42,13,09,1, 11.9,1,1, 3.464, 10507.900, 456.916, 52928.425 25/12/23,14:36:42,14,09,1, 11.9,1,1, 3.464, 10507.906, 456.941, 52928.398 25/12/23,14:36:42,15,09,1, 11.9,1,1, 3.464, 10507.901, 456.948, 52928.479 25/12/23,14:36:42,16,09,1, 11.9,1,1, 3.464, 10507.882, 456.925, 52928.466 25/12/23,14:36:42,17,09,1, 11.9,1,1, 3.464, 10507.862, 456.924, 52928.497 25/12/23,14:36:42,18,09,1, 11.9,1,1, 3.464, 10507.878, 456.938, 52928.461 25/12/23,14:36:42,19,09,1, 11.9,1,1, 3.464, 10507.880, 456.944, 52928.464 25/12/23,14:36:43,00,09,1, 11.9,1,1, 3.468, 10507.876, 456.944, 52928.464 25/12/23,14:36:43,01,09,1, 11.9,1,1, 3.468, 10507.888, 456.939, 52928.485 25/12/23,14:36:43,02,09,1, 11.9,1,1, 3.468, 10507.886, 456.953, 52928.490 25/12/23,14:36:43,03,09,1, 11.9,1,1, 3.468, 10507.881, 456.967, 52928.430 25/12/23,14:36:43,04,09,1, 11.9,1,1, 3.468, 10507.886, 456.948, 52928.440 25/12/23,14:36:43,05,09,1, 11.9,1,1, 3.468, 10507.844, 456.951, 52928.496 25/12/23,14:36:43,06,09,1, 11.9,1,1, 3.468, 10507.847, 456.957, 52928.434 25/12/23,14:36:43,07,09,1, 11.9,1,1, 3.468, 10507.877, 456.974, 52928.467 25/12/23,14:36:43,08,09,1, 11.9,1,1, 3.468, 10507.861, 456.949, 52928.415 25/12/23,14:36:43,09,09,1, 11.9,1,1, 3.468, 10507.837, 456.983, 52928.372 25/12/23,14:36:43,10,09,1, 11.9,1,1, 3.468, 10507.839, 456.964, 52928.529 25/12/23,14:36:43,11,09,1, 11.9,1,1, 3.468, 10507.874, 456.960, 52928.506 25/12/23,14:36:43,12,09,1, 11.9,1,1, 3.468, 10507.857, 457.000, 52928.466 25/12/23,14:36:43,13,09,1, 11.9,1,1, 3.468, 10507.880, 456.959, 52928.452 25/12/23,14:36:43,14,09,1, 11.9,1,1, 3.468, 10507.859, 456.972, 52928.409 25/12/23,14:36:43,15,09,1, 11.9,1,1, 3.468, 10507.862, 456.977, 52928.421 25/12/23,14:36:43,16,09,1, 11.9,1,1, 3.468, 10507.852, 456.967, 52928.420 25/12/23,14:36:43,17,09,1, 11.9,1,1, 3.468, 10507.858, 456.986, 52928.429 25/12/23,14:36:43,18,09,1, 11.9,1,1, 3.468, 10507.850, 457.004, 52928.424 25/12/23,14:36:43,19,09,1, 11.9,1,1, 3.468, 10507.856, 456.981, 52928.428 25/12/23,14:36:44,00,10,1, 11.9,1,1, 3.468, 10507.851, 456.981, 52928.428 25/12/23,14:36:44,01,10,1, 11.9,1,1, 3.468, 10507.871, 456.974, 52928.428 25/12/23,14:36:44,02,10,1, 11.9,1,1, 3.468, 10507.856, 456.993, 52928.414 25/12/23,14:36:44,03,10,1, 11.9,1,1, 3.468, 10507.875, 456.982, 52928.376 25/12/23,14:36:44,04,10,1, 11.9,1,1, 3.468, 10507.844, 456.994, 52928.442 25/12/23,14:36:44,05,10,1, 11.9,1,1, 3.468, 10507.844, 456.976, 52928.418 25/12/23,14:36:44,06,10,1, 11.9,1,1, 3.468, 10507.871, 456.963, 52928.390 25/12/23,14:36:44,07,10,1, 11.9,1,1, 3.468, 10507.875, 456.988, 52928.463 25/12/23,14:36:44,08,10,1, 11.9,1,1, 3.468, 10507.857, 456.969, 52928.401 25/12/23,14:36:44,09,10,1, 11.9,1,1, 3.468, 10507.864, 456.971, 52928.354 25/12/23,14:36:44,10,10,1, 11.9,1,1, 3.468, 10507.868, 457.004, 52928.341 25/12/23,14:36:44,11,10,1, 11.9,1,1, 3.468, 10507.873, 456.971, 52928.275 25/12/23,14:36:44,12,10,1, 11.9,1,1, 3.468, 10507.885, 456.976, 52928.219 25/12/23,14:36:44,13,10,1, 11.9,1,1, 3.468, 10507.854, 456.989, 52928.289 25/12/23,14:36:44,14,10,1, 11.9,1,1, 3.468, 10507.837, 456.986, 52928.458 25/12/23,14:36:44,15,10,1, 11.9,1,1, 3.468, 10507.851, 456.989, 52928.360 25/12/23,14:36:44,16,10,1, 11.9,1,1, 3.468, 10507.868, 456.978, 52928.331 25/12/23,14:36:44,17,10,1, 11.9,1,1, 3.468, 10507.841, 457.000, 52928.394 25/12/23,14:36:44,18,10,1, 11.9,1,1, 3.468, 10507.839, 456.990, 52928.389 25/12/23,14:36:44,19,10,1, 11.9,1,1, 3.468, 10507.847, 457.005, 52928.427 25/12/23,14:36:45,00,08,1, 11.9,1,1, 3.467, 10507.842, 457.005, 52928.427 25/12/23,14:36:45,01,08,1, 11.9,1,1, 3.467, 10507.875, 457.009, 52928.384 25/12/23,14:36:45,02,08,1, 11.9,1,1, 3.467, 10507.858, 456.983, 52928.362 25/12/23,14:36:45,03,08,1, 11.9,1,1, 3.467, 10507.835, 456.974, 52928.343 25/12/23,14:36:45,04,08,1, 11.9,1,1, 3.467, 10507.831, 457.003, 52928.293 25/12/23,14:36:45,05,08,1, 11.9,1,1, 3.467, 10507.822, 457.022, 52928.364 25/12/23,14:36:45,06,08,1, 11.9,1,1, 3.467, 10507.837, 457.003, 52928.297 25/12/23,14:36:45,07,08,1, 11.9,1,1, 3.467, 10507.849, 456.979, 52928.288 25/12/23,14:36:45,08,08,1, 11.9,1,1, 3.467, 10507.847, 456.989, 52928.378 25/12/23,14:36:45,09,08,1, 11.9,1,1, 3.467, 10507.827, 456.991, 52928.312 25/12/23,14:36:45,10,08,1, 11.9,1,1, 3.467, 10507.845, 456.989, 52928.278 25/12/23,14:36:45,11,08,1, 11.9,1,1, 3.467, 10507.844, 457.003, 52928.370 25/12/23,14:36:45,12,08,1, 11.9,1,1, 3.467, 10507.833, 457.017, 52928.348 25/12/23,14:36:45,13,08,1, 11.9,1,1, 3.467, 10507.853, 456.984, 52928.355 25/12/23,14:36:45,14,08,1, 11.9,1,1, 3.467, 10507.864, 456.987, 52928.384 25/12/23,14:36:45,15,08,1, 11.9,1,1, 3.467, 10507.833, 456.994, 52928.313 25/12/23,14:36:45,16,08,1, 11.9,1,1, 3.467, 10507.829, 456.991, 52928.298 25/12/23,14:36:45,17,08,1, 11.9,1,1, 3.467, 10507.850, 457.006, 52928.249 25/12/23,14:36:45,18,08,1, 11.9,1,1, 3.467, 10507.858, 456.976, 52928.273 25/12/23,14:36:45,19,08,1, 11.9,1,1, 3.467, 10507.834, 456.996, 52928.293 25/12/23,14:36:46,00,09,1, 11.9,1,1, 3.467, 10507.834, 456.996, 52928.293 25/12/23,14:36:46,01,09,1, 11.9,1,1, 3.467, 10507.846, 456.994, 52928.284 25/12/23,14:36:46,02,09,1, 11.9,1,1, 3.467, 10507.824, 456.998, 52928.319 25/12/23,14:36:46,03,09,1, 11.9,1,1, 3.467, 10507.843, 456.997, 52928.272 25/12/23,14:36:46,04,09,1, 11.9,1,1, 3.467, 10507.855, 457.010, 52928.339 25/12/23,14:36:46,05,09,1, 11.9,1,1, 3.467, 10507.820, 456.977, 52928.255 25/12/23,14:36:46,06,09,1, 11.9,1,1, 3.467, 10507.818, 457.008, 52928.279 25/12/23,14:36:46,07,09,1, 11.9,1,1, 3.467, 10507.826, 457.012, 52928.329 25/12/23,14:36:46,08,09,1, 11.9,1,1, 3.467, 10507.844, 456.981, 52928.245 25/12/23,14:36:46,09,09,1, 11.9,1,1, 3.467, 10507.822, 456.996, 52928.246 25/12/23,14:36:46,10,09,1, 11.9,1,1, 3.467, 10507.828, 457.007, 52928.175 25/12/23,14:36:46,11,09,1, 11.9,1,1, 3.467, 10507.830, 456.996, 52928.186 25/12/23,14:36:46,12,09,1, 11.9,1,1, 3.467, 10507.831, 456.994, 52928.205 25/12/23,14:36:46,13,09,1, 11.9,1,1, 3.467, 10507.844, 457.036, 52928.219 25/12/23,14:36:46,14,09,1, 11.9,1,1, 3.467, 10507.831, 457.010, 52928.277 25/12/23,14:36:46,15,09,1, 11.9,1,1, 3.467, 10507.818, 456.993, 52928.299 25/12/23,14:36:46,16,09,1, 11.9,1,1, 3.467, 10507.862, 456.991, 52928.224 25/12/23,14:36:46,17,09,1, 11.9,1,1, 3.467, 10507.834, 457.024, 52928.283 25/12/23,14:36:46,18,09,1, 11.9,1,1, 3.467, 10507.837, 457.027, 52928.221 25/12/23,14:36:46,19,09,1, 11.9,1,1, 3.467, 10507.835, 457.030, 52928.238 25/12/23,14:36:47,00,08,1, 11.9,1,1, 3.467, 10507.834, 457.030, 52928.238 25/12/23,14:36:47,01,08,1, 11.9,1,1, 3.467, 10507.847, 457.005, 52928.256 25/12/23,14:36:47,02,08,1, 11.9,1,1, 3.467, 10507.866, 457.016, 52928.255 25/12/23,14:36:47,03,08,1, 11.9,1,1, 3.467, 10507.852, 457.015, 52928.230 25/12/23,14:36:47,04,08,1, 11.9,1,1, 3.467, 10507.847, 456.979, 52928.185 25/12/23,14:36:47,05,08,1, 11.9,1,1, 3.467, 10507.877, 456.994, 52928.260 25/12/23,14:36:47,06,08,1, 11.9,1,1, 3.467, 10507.839, 457.019, 52928.232 25/12/23,14:36:47,07,08,1, 11.9,1,1, 3.467, 10507.841, 456.997, 52928.140 25/12/23,14:36:47,08,08,1, 11.9,1,1, 3.467, 10507.843, 456.997, 52928.241 25/12/23,14:36:47,09,08,1, 11.9,1,1, 3.467, 10507.855, 457.003, 52928.253 25/12/23,14:36:47,10,08,1, 11.9,1,1, 3.467, 10507.886, 457.011, 52928.259 25/12/23,14:36:47,11,08,1, 11.9,1,1, 3.467, 10507.853, 457.015, 52928.196 25/12/23,14:36:47,12,08,1, 11.9,1,1, 3.467, 10507.853, 457.026, 52928.179 25/12/23,14:36:47,13,08,1, 11.9,1,1, 3.467, 10507.835, 457.030, 52928.127 25/12/23,14:36:47,14,08,1, 11.9,1,1, 3.467, 10507.857, 457.001, 52928.209 25/12/23,14:36:47,15,08,1, 11.9,1,1, 3.467, 10507.834, 457.011, 52928.220 25/12/23,14:36:47,16,08,1, 11.9,1,1, 3.467, 10507.840, 457.035, 52928.193 25/12/23,14:36:47,17,08,1, 11.9,1,1, 3.467, 10507.838, 457.010, 52928.136 25/12/23,14:36:47,18,08,1, 11.9,1,1, 3.467, 10507.858, 457.021, 52928.116 25/12/23,14:36:47,19,08,1, 11.9,1,1, 3.467, 10507.838, 457.026, 52928.189 25/12/23,14:36:48,00,08,1, 11.9,1,1, 3.464, 10507.834, 457.026, 52928.189 25/12/23,14:36:48,01,08,1, 11.9,1,1, 3.464, 10507.830, 457.020, 52928.113 25/12/23,14:36:48,02,08,1, 11.9,1,1, 3.464, 10507.863, 457.032, 52928.139 25/12/23,14:36:48,03,08,1, 11.9,1,1, 3.464, 10507.861, 457.014, 52928.198 25/12/23,14:36:48,04,08,1, 11.9,1,1, 3.464, 10507.856, 457.021, 52928.225 25/12/23,14:36:48,05,08,1, 11.9,1,1, 3.464, 10507.848, 457.005, 52928.161 25/12/23,14:36:48,06,08,1, 11.9,1,1, 3.464, 10507.869, 456.999, 52928.208 25/12/23,14:36:48,07,08,1, 11.9,1,1, 3.464, 10507.853, 457.039, 52928.206 25/12/23,14:36:48,08,08,1, 11.9,1,1, 3.464, 10507.875, 457.010, 52928.151 25/12/23,14:36:48,09,08,1, 11.9,1,1, 3.464, 10507.879, 457.006, 52928.106 25/12/23,14:36:48,10,08,1, 11.9,1,1, 3.464, 10507.862, 457.014, 52928.102 25/12/23,14:36:48,11,08,1, 11.9,1,1, 3.464, 10507.872, 457.017, 52928.147 25/12/23,14:36:48,12,08,1, 11.9,1,1, 3.464, 10507.865, 457.020, 52928.136 25/12/23,14:36:48,13,08,1, 11.9,1,1, 3.464, 10507.852, 456.984, 52928.034 25/12/23,14:36:48,14,08,1, 11.9,1,1, 3.464, 10507.858, 457.029, 52928.187 25/12/23,14:36:48,15,08,1, 11.9,1,1, 3.464, 10507.880, 457.018, 52928.184 25/12/23,14:36:48,16,08,1, 11.9,1,1, 3.464, 10507.857, 457.026, 52928.109 25/12/23,14:36:48,17,08,1, 11.9,1,1, 3.464, 10507.853, 457.026, 52928.137 25/12/23,14:36:48,18,08,1, 11.9,1,1, 3.464, 10507.870, 457.002, 52928.134 25/12/23,14:36:48,19,08,1, 11.9,1,1, 3.464, 10507.856, 457.008, 52928.128 25/12/23,14:36:49,00,08,1, 11.9,1,1, 3.467, 10507.851, 457.008, 52928.128 25/12/23,14:36:49,01,08,1, 11.9,1,1, 3.467, 10507.852, 457.027, 52928.093 25/12/23,14:36:49,02,08,1, 11.9,1,1, 3.467, 10507.888, 457.046, 52928.185 25/12/23,14:36:49,03,08,1, 11.9,1,1, 3.467, 10507.894, 456.998, 52928.117 25/12/23,14:36:49,04,08,1, 11.9,1,1, 3.467, 10507.872, 457.052, 52928.117 25/12/23,14:36:49,05,08,1, 11.9,1,1, 3.467, 10507.893, 457.045, 52928.087 25/12/23,14:36:49,06,08,1, 11.9,1,1, 3.467, 10507.880, 457.019, 52928.030 25/12/23,14:36:49,07,08,1, 11.9,1,1, 3.467, 10507.879, 457.034, 52928.065 25/12/23,14:36:49,08,08,1, 11.9,1,1, 3.467, 10507.889, 457.046, 52928.125 25/12/23,14:36:49,09,08,1, 11.9,1,1, 3.467, 10507.890, 457.009, 52928.110 25/12/23,14:36:49,10,08,1, 11.9,1,1, 3.467, 10507.905, 457.024, 52928.128 25/12/23,14:36:49,11,08,1, 11.9,1,1, 3.467, 10507.901, 457.003, 52928.123 25/12/23,14:36:49,12,08,1, 11.9,1,1, 3.467, 10507.885, 457.020, 52928.104 25/12/23,14:36:49,13,08,1, 11.9,1,1, 3.467, 10507.894, 457.002, 52928.125 25/12/23,14:36:49,14,08,1, 11.9,1,1, 3.467, 10507.887, 457.016, 52928.054 25/12/23,14:36:49,15,08,1, 11.9,1,1, 3.467, 10507.898, 457.025, 52928.159 25/12/23,14:36:49,16,08,1, 11.9,1,1, 3.467, 10507.884, 457.024, 52928.142 25/12/23,14:36:49,17,08,1, 11.9,1,1, 3.467, 10507.870, 457.029, 52928.146 25/12/23,14:36:49,18,08,1, 11.9,1,1, 3.467, 10507.888, 457.041, 52928.157 25/12/23,14:36:49,19,08,1, 11.9,1,1, 3.467, 10507.888, 457.043, 52928.091 25/12/23,14:36:50,00,08,1, 12.0,1,1, 3.466, 10507.884, 457.043, 52928.091 25/12/23,14:36:50,01,08,1, 12.0,1,1, 3.466, 10507.872, 457.035, 52928.073 25/12/23,14:36:50,02,08,1, 12.0,1,1, 3.466, 10507.910, 457.058, 52928.090 25/12/23,14:36:50,03,08,1, 12.0,1,1, 3.466, 10507.905, 457.037, 52928.119 25/12/23,14:36:50,04,08,1, 12.0,1,1, 3.466, 10507.901, 457.057, 52928.108 25/12/23,14:36:50,05,08,1, 12.0,1,1, 3.466, 10507.900, 457.070, 52928.071 25/12/23,14:36:50,06,08,1, 12.0,1,1, 3.466, 10507.898, 457.057, 52928.085 25/12/23,14:36:50,07,08,1, 12.0,1,1, 3.466, 10507.905, 457.038, 52928.072 25/12/23,14:36:50,08,08,1, 12.0,1,1, 3.466, 10507.875, 457.082, 52928.119 25/12/23,14:36:50,09,08,1, 12.0,1,1, 3.466, 10507.907, 457.079, 52928.009 25/12/23,14:36:50,10,08,1, 12.0,1,1, 3.466, 10507.880, 457.067, 52927.998 25/12/23,14:36:50,11,08,1, 12.0,1,1, 3.466, 10507.878, 457.081, 52928.062 25/12/23,14:36:50,12,08,1, 12.0,1,1, 3.466, 10507.896, 457.067, 52927.978 25/12/23,14:36:50,13,08,1, 12.0,1,1, 3.466, 10507.882, 457.098, 52928.079 25/12/23,14:36:50,14,08,1, 12.0,1,1, 3.466, 10507.900, 457.075, 52928.067 25/12/23,14:36:50,15,08,1, 12.0,1,1, 3.466, 10507.906, 457.074, 52928.014 25/12/23,14:36:50,16,08,1, 12.0,1,1, 3.466, 10507.895, 457.068, 52928.061 25/12/23,14:36:50,17,08,1, 12.0,1,1, 3.466, 10507.892, 457.075, 52928.004 25/12/23,14:36:50,18,08,1, 12.0,1,1, 3.466, 10507.889, 457.096, 52928.057 25/12/23,14:36:50,19,08,1, 12.0,1,1, 3.466, 10507.889, 457.085, 52928.066 25/12/23,14:36:51,00,09,1, 12.0,1,1, 3.467, 10507.884, 457.085, 52928.066 25/12/23,14:36:51,01,09,1, 12.0,1,1, 3.467, 10507.892, 457.104, 52928.078 25/12/23,14:36:51,02,09,1, 12.0,1,1, 3.467, 10507.866, 457.079, 52927.987 25/12/23,14:36:51,03,09,1, 12.0,1,1, 3.467, 10507.872, 457.081, 52927.976 25/12/23,14:36:51,04,09,1, 12.0,1,1, 3.467, 10507.893, 457.105, 52928.033 25/12/23,14:36:51,05,09,1, 12.0,1,1, 3.467, 10507.886, 457.115, 52928.007 25/12/23,14:36:51,06,09,1, 12.0,1,1, 3.467, 10507.886, 457.101, 52928.038 25/12/23,14:36:51,07,09,1, 12.0,1,1, 3.467, 10507.890, 457.110, 52928.032 25/12/23,14:36:51,08,09,1, 12.0,1,1, 3.467, 10507.892, 457.089, 52928.057 25/12/23,14:36:51,09,09,1, 12.0,1,1, 3.467, 10507.921, 457.127, 52928.076 25/12/23,14:36:51,10,09,1, 12.0,1,1, 3.467, 10507.898, 457.116, 52928.014 25/12/23,14:36:51,11,09,1, 12.0,1,1, 3.467, 10507.902, 457.121, 52928.075 25/12/23,14:36:51,12,09,1, 12.0,1,1, 3.467, 10507.885, 457.103, 52928.080 25/12/23,14:36:51,13,09,1, 12.0,1,1, 3.467, 10507.904, 457.100, 52928.071 25/12/23,14:36:51,14,09,1, 12.0,1,1, 3.467, 10507.871, 457.105, 52928.027 25/12/23,14:36:51,15,09,1, 12.0,1,1, 3.467, 10507.882, 457.125, 52928.052 25/12/23,14:36:51,16,09,1, 12.0,1,1, 3.467, 10507.886, 457.103, 52928.010 25/12/23,14:36:51,17,09,1, 12.0,1,1, 3.467, 10507.889, 457.114, 52927.992 25/12/23,14:36:51,18,09,1, 12.0,1,1, 3.467, 10507.901, 457.128, 52927.969 25/12/23,14:36:51,19,09,1, 12.0,1,1, 3.467, 10507.893, 457.125, 52928.041 25/12/23,14:36:52,00,10,1, 11.9,1,1, 3.467, 10507.892, 457.125, 52928.041 25/12/23,14:36:52,01,10,1, 11.9,1,1, 3.467, 10507.864, 457.128, 52928.052 25/12/23,14:36:52,02,10,1, 11.9,1,1, 3.467, 10507.876, 457.124, 52928.039 25/12/23,14:36:52,03,10,1, 11.9,1,1, 3.467, 10507.878, 457.143, 52928.036 25/12/23,14:36:52,04,10,1, 11.9,1,1, 3.467, 10507.882, 457.111, 52927.942 25/12/23,14:36:52,05,10,1, 11.9,1,1, 3.467, 10507.895, 457.131, 52927.944 25/12/23,14:36:52,06,10,1, 11.9,1,1, 3.467, 10507.872, 457.160, 52928.017 25/12/23,14:36:52,07,10,1, 11.9,1,1, 3.467, 10507.867, 457.159, 52928.040 25/12/23,14:36:52,08,10,1, 11.9,1,1, 3.467, 10507.881, 457.171, 52928.042 25/12/23,14:36:52,09,10,1, 11.9,1,1, 3.467, 10507.876, 457.154, 52927.965 25/12/23,14:36:52,10,10,1, 11.9,1,1, 3.467, 10507.873, 457.153, 52927.947 25/12/23,14:36:52,11,10,1, 11.9,1,1, 3.467, 10507.861, 457.152, 52927.946 25/12/23,14:36:52,12,10,1, 11.9,1,1, 3.467, 10507.872, 457.159, 52927.938 25/12/23,14:36:52,13,10,1, 11.9,1,1, 3.467, 10507.855, 457.154, 52927.938 25/12/23,14:36:52,14,10,1, 11.9,1,1, 3.467, 10507.851, 457.168, 52927.926 25/12/23,14:36:52,15,10,1, 11.9,1,1, 3.467, 10507.888, 457.166, 52927.966 25/12/23,14:36:52,16,10,1, 11.9,1,1, 3.467, 10507.859, 457.159, 52927.998 25/12/23,14:36:52,17,10,1, 11.9,1,1, 3.467, 10507.836, 457.184, 52928.010 25/12/23,14:36:52,18,10,1, 11.9,1,1, 3.467, 10507.864, 457.191, 52927.950 25/12/23,14:36:52,19,10,1, 11.9,1,1, 3.467, 10507.858, 457.175, 52927.994 25/12/23,14:36:53,00,09,1, 11.9,1,1, 3.469, 10507.851, 457.175, 52927.994 25/12/23,14:36:53,01,09,1, 11.9,1,1, 3.469, 10507.850, 457.167, 52927.973 25/12/23,14:36:53,02,09,1, 11.9,1,1, 3.469, 10507.861, 457.179, 52927.981 25/12/23,14:36:53,03,09,1, 11.9,1,1, 3.469, 10507.855, 457.179, 52927.973 25/12/23,14:36:53,04,09,1, 11.9,1,1, 3.469, 10507.863, 457.189, 52927.932 25/12/23,14:36:53,05,09,1, 11.9,1,1, 3.469, 10507.826, 457.191, 52927.974 25/12/23,14:36:53,06,09,1, 11.9,1,1, 3.469, 10507.847, 457.169, 52927.925 25/12/23,14:36:53,07,09,1, 11.9,1,1, 3.469, 10507.829, 457.196, 52927.956 25/12/23,14:36:53,08,09,1, 11.9,1,1, 3.469, 10507.848, 457.195, 52928.009 25/12/23,14:36:53,09,09,1, 11.9,1,1, 3.469, 10507.837, 457.204, 52928.006 25/12/23,14:36:53,10,09,1, 11.9,1,1, 3.469, 10507.832, 457.228, 52927.971 25/12/23,14:36:53,11,09,1, 11.9,1,1, 3.469, 10507.822, 457.213, 52928.016 25/12/23,14:36:53,12,09,1, 11.9,1,1, 3.469, 10507.822, 457.224, 52927.934 25/12/23,14:36:53,13,09,1, 11.9,1,1, 3.469, 10507.809, 457.212, 52927.971 25/12/23,14:36:53,14,09,1, 11.9,1,1, 3.469, 10507.830, 457.235, 52927.943 25/12/23,14:36:53,15,09,1, 11.9,1,1, 3.469, 10507.834, 457.212, 52927.909 25/12/23,14:36:53,16,09,1, 11.9,1,1, 3.469, 10507.836, 457.233, 52927.895 25/12/23,14:36:53,17,09,1, 11.9,1,1, 3.469, 10507.839, 457.209, 52927.918 25/12/23,14:36:53,18,09,1, 11.9,1,1, 3.469, 10507.816, 457.237, 52927.932 25/12/23,14:36:53,19,09,1, 11.9,1,1, 3.469, 10507.815, 457.241, 52927.943 25/12/23,14:36:54,00,09,1, 11.9,1,1, 3.468, 10507.809, 457.241, 52927.943 25/12/23,14:36:54,01,09,1, 11.9,1,1, 3.468, 10507.825, 457.253, 52927.950 25/12/23,14:36:54,02,09,1, 11.9,1,1, 3.468, 10507.788, 457.257, 52927.852 25/12/23,14:36:54,03,09,1, 11.9,1,1, 3.468, 10507.807, 457.255, 52927.910 25/12/23,14:36:54,04,09,1, 11.9,1,1, 3.468, 10507.791, 457.253, 52927.992 25/12/23,14:36:54,05,09,1, 11.9,1,1, 3.468, 10507.813, 457.265, 52928.003 25/12/23,14:36:54,06,09,1, 11.9,1,1, 3.468, 10507.805, 457.254, 52927.974 25/12/23,14:36:54,07,09,1, 11.9,1,1, 3.468, 10507.830, 457.258, 52927.910 25/12/23,14:36:54,08,09,1, 11.9,1,1, 3.468, 10507.804, 457.249, 52927.912 25/12/23,14:36:54,09,09,1, 11.9,1,1, 3.468, 10507.807, 457.237, 52927.872 25/12/23,14:36:54,10,09,1, 11.9,1,1, 3.468, 10507.806, 457.239, 52927.899 25/12/23,14:36:54,11,09,1, 11.9,1,1, 3.468, 10507.791, 457.259, 52927.913 25/12/23,14:36:54,12,09,1, 11.9,1,1, 3.468, 10507.805, 457.276, 52927.918 25/12/23,14:36:54,13,09,1, 11.9,1,1, 3.468, 10507.803, 457.289, 52927.793 25/12/23,14:36:54,14,09,1, 11.9,1,1, 3.468, 10507.803, 457.254, 52927.921 25/12/23,14:36:54,15,09,1, 11.9,1,1, 3.468, 10507.797, 457.268, 52927.870 25/12/23,14:36:54,16,09,1, 11.9,1,1, 3.468, 10507.808, 457.249, 52927.821 25/12/23,14:36:54,17,09,1, 11.9,1,1, 3.468, 10507.782, 457.244, 52927.881 25/12/23,14:36:54,18,09,1, 11.9,1,1, 3.468, 10507.806, 457.256, 52927.889 25/12/23,14:36:54,19,09,1, 11.9,1,1, 3.468, 10507.775, 457.261, 52927.834 25/12/23,14:36:55,00,08,1, 12.0,1,1, 3.468, 10507.767, 457.261, 52927.834 25/12/23,14:36:55,01,08,1, 12.0,1,1, 3.468, 10507.739, 457.273, 52927.832 25/12/23,14:36:55,02,08,1, 12.0,1,1, 3.468, 10507.792, 457.261, 52927.701 25/12/23,14:36:55,03,08,1, 12.0,1,1, 3.468, 10507.754, 457.279, 52927.814 25/12/23,14:36:55,04,08,1, 12.0,1,1, 3.468, 10507.770, 457.291, 52927.884 25/12/23,14:36:55,05,08,1, 12.0,1,1, 3.468, 10507.780, 457.275, 52927.797 25/12/23,14:36:55,06,08,1, 12.0,1,1, 3.468, 10507.759, 457.271, 52927.798 25/12/23,14:36:55,07,08,1, 12.0,1,1, 3.468, 10507.747, 457.297, 52927.771 25/12/23,14:36:55,08,08,1, 12.0,1,1, 3.468, 10507.769, 457.302, 52927.781 25/12/23,14:36:55,09,08,1, 12.0,1,1, 3.468, 10507.765, 457.290, 52927.841 25/12/23,14:36:55,10,08,1, 12.0,1,1, 3.468, 10507.774, 457.274, 52927.840 25/12/23,14:36:55,11,08,1, 12.0,1,1, 3.468, 10507.748, 457.284, 52927.887 25/12/23,14:36:55,12,08,1, 12.0,1,1, 3.468, 10507.751, 457.292, 52927.867 25/12/23,14:36:55,13,08,1, 12.0,1,1, 3.468, 10507.750, 457.293, 52927.834 25/12/23,14:36:55,14,08,1, 12.0,1,1, 3.468, 10507.752, 457.302, 52927.796 25/12/23,14:36:55,15,08,1, 12.0,1,1, 3.468, 10507.749, 457.299, 52927.836 25/12/23,14:36:55,16,08,1, 12.0,1,1, 3.468, 10507.774, 457.299, 52927.740 25/12/23,14:36:55,17,08,1, 12.0,1,1, 3.468, 10507.750, 457.302, 52927.795 25/12/23,14:36:55,18,08,1, 12.0,1,1, 3.468, 10507.745, 457.320, 52927.801 25/12/23,14:36:55,19,08,1, 12.0,1,1, 3.468, 10507.748, 457.317, 52927.793 25/12/23,14:36:56,00,08,1, 11.9,1,1, 3.471, 10507.742, 457.317, 52927.793 25/12/23,14:36:56,01,08,1, 11.9,1,1, 3.471, 10507.769, 457.324, 52927.834 25/12/23,14:36:56,02,08,1, 11.9,1,1, 3.471, 10507.747, 457.303, 52927.807 25/12/23,14:36:56,03,08,1, 11.9,1,1, 3.471, 10507.773, 457.315, 52927.897 25/12/23,14:36:56,04,08,1, 11.9,1,1, 3.471, 10507.713, 457.322, 52927.869 25/12/23,14:36:56,05,08,1, 11.9,1,1, 3.471, 10507.740, 457.297, 52927.849 25/12/23,14:36:56,06,08,1, 11.9,1,1, 3.471, 10507.730, 457.327, 52927.848 25/12/23,14:36:56,07,08,1, 11.9,1,1, 3.471, 10507.717, 457.315, 52927.760 25/12/23,14:36:56,08,08,1, 11.9,1,1, 3.471, 10507.727, 457.330, 52927.824 25/12/23,14:36:56,09,08,1, 11.9,1,1, 3.471, 10507.721, 457.320, 52927.752 25/12/23,14:36:56,10,08,1, 11.9,1,1, 3.471, 10507.718, 457.318, 52927.779 25/12/23,14:36:56,11,08,1, 11.9,1,1, 3.471, 10507.732, 457.314, 52927.763 25/12/23,14:36:56,12,08,1, 11.9,1,1, 3.471, 10507.730, 457.329, 52927.863 25/12/23,14:36:56,13,08,1, 11.9,1,1, 3.471, 10507.726, 457.326, 52927.851 25/12/23,14:36:56,14,08,1, 11.9,1,1, 3.471, 10507.724, 457.317, 52927.781 25/12/23,14:36:56,15,08,1, 11.9,1,1, 3.471, 10507.743, 457.307, 52927.833 25/12/23,14:36:56,16,08,1, 11.9,1,1, 3.471, 10507.736, 457.316, 52927.787 25/12/23,14:36:56,17,08,1, 11.9,1,1, 3.471, 10507.751, 457.313, 52927.746 25/12/23,14:36:56,18,08,1, 11.9,1,1, 3.471, 10507.746, 457.328, 52927.773 25/12/23,14:36:56,19,08,1, 11.9,1,1, 3.471, 10507.750, 457.342, 52927.748 25/12/23,14:36:57,00,08,1, 11.9,1,1, 3.468, 10507.742, 457.342, 52927.748 25/12/23,14:36:57,01,08,1, 11.9,1,1, 3.468, 10507.726, 457.348, 52927.782 25/12/23,14:36:57,02,08,1, 11.9,1,1, 3.468, 10507.707, 457.353, 52927.779 25/12/23,14:36:57,03,08,1, 11.9,1,1, 3.468, 10507.703, 457.350, 52927.780 25/12/23,14:36:57,04,08,1, 11.9,1,1, 3.468, 10507.691, 457.352, 52927.742 25/12/23,14:36:57,05,08,1, 11.9,1,1, 3.468, 10507.732, 457.345, 52927.776 25/12/23,14:36:57,06,08,1, 11.9,1,1, 3.468, 10507.723, 457.362, 52927.828 25/12/23,14:36:57,07,08,1, 11.9,1,1, 3.468, 10507.721, 457.357, 52927.756 25/12/23,14:36:57,08,08,1, 11.9,1,1, 3.468, 10507.701, 457.398, 52927.769 25/12/23,14:36:57,09,08,1, 11.9,1,1, 3.468, 10507.706, 457.380, 52927.747 25/12/23,14:36:57,10,08,1, 11.9,1,1, 3.468, 10507.717, 457.365, 52927.759 25/12/23,14:36:57,11,08,1, 11.9,1,1, 3.468, 10507.718, 457.366, 52927.748 25/12/23,14:36:57,12,08,1, 11.9,1,1, 3.468, 10507.698, 457.374, 52927.760 25/12/23,14:36:57,13,08,1, 11.9,1,1, 3.468, 10507.703, 457.354, 52927.764 25/12/23,14:36:57,14,08,1, 11.9,1,1, 3.468, 10507.715, 457.366, 52927.775 25/12/23,14:36:57,15,08,1, 11.9,1,1, 3.468, 10507.696, 457.370, 52927.774 25/12/23,14:36:57,16,08,1, 11.9,1,1, 3.468, 10507.694, 457.347, 52927.709 25/12/23,14:36:57,17,08,1, 11.9,1,1, 3.468, 10507.709, 457.358, 52927.709 25/12/23,14:36:57,18,08,1, 11.9,1,1, 3.468, 10507.694, 457.372, 52927.721 25/12/23,14:36:57,19,08,1, 11.9,1,1, 3.468, 10507.735, 457.363, 52927.722 25/12/23,14:36:58,00,08,1, 12.0,1,1, 3.466, 10507.734, 457.363, 52927.722 25/12/23,14:36:58,01,08,1, 12.0,1,1, 3.466, 10507.707, 457.365, 52927.731 25/12/23,14:36:58,02,08,1, 12.0,1,1, 3.466, 10507.690, 457.348, 52927.750 25/12/23,14:36:58,03,08,1, 12.0,1,1, 3.466, 10507.728, 457.374, 52927.783 25/12/23,14:36:58,04,08,1, 12.0,1,1, 3.466, 10507.718, 457.385, 52927.705 25/12/23,14:36:58,05,08,1, 12.0,1,1, 3.466, 10507.736, 457.393, 52927.749 25/12/23,14:36:58,06,08,1, 12.0,1,1, 3.466, 10507.698, 457.347, 52927.711 25/12/23,14:36:58,07,08,1, 12.0,1,1, 3.466, 10507.691, 457.390, 52927.682 25/12/23,14:36:58,08,08,1, 12.0,1,1, 3.466, 10507.708, 457.402, 52927.699 25/12/23,14:36:58,09,08,1, 12.0,1,1, 3.466, 10507.707, 457.377, 52927.716 25/12/23,14:36:58,10,08,1, 12.0,1,1, 3.466, 10507.669, 457.410, 52927.683 25/12/23,14:36:58,11,08,1, 12.0,1,1, 3.466, 10507.704, 457.378, 52927.666 25/12/23,14:36:58,12,08,1, 12.0,1,1, 3.466, 10507.697, 457.376, 52927.717 25/12/23,14:36:58,13,08,1, 12.0,1,1, 3.466, 10507.676, 457.393, 52927.665 25/12/23,14:36:58,14,08,1, 12.0,1,1, 3.466, 10507.693, 457.374, 52927.639 25/12/23,14:36:58,15,08,1, 12.0,1,1, 3.466, 10507.685, 457.371, 52927.760 25/12/23,14:36:58,16,08,1, 12.0,1,1, 3.466, 10507.699, 457.409, 52927.744 25/12/23,14:36:58,17,08,1, 12.0,1,1, 3.466, 10507.672, 457.395, 52927.762 25/12/23,14:36:58,18,08,1, 12.0,1,1, 3.466, 10507.687, 457.414, 52927.662 25/12/23,14:36:58,19,08,1, 12.0,1,1, 3.466, 10507.697, 457.413, 52927.667 25/12/23,14:36:59,00,09,1, 12.0,1,1, 3.465, 10507.692, 457.413, 52927.667 25/12/23,14:36:59,01,09,1, 12.0,1,1, 3.465, 10507.710, 457.412, 52927.666 25/12/23,14:36:59,02,09,1, 12.0,1,1, 3.465, 10507.691, 457.398, 52927.640 25/12/23,14:36:59,03,09,1, 12.0,1,1, 3.465, 10507.680, 457.405, 52927.621 25/12/23,14:36:59,04,09,1, 12.0,1,1, 3.465, 10507.675, 457.404, 52927.637 25/12/23,14:36:59,05,09,1, 12.0,1,1, 3.465, 10507.695, 457.418, 52927.615 25/12/23,14:36:59,06,09,1, 12.0,1,1, 3.465, 10507.668, 457.388, 52927.564 25/12/23,14:36:59,07,09,1, 12.0,1,1, 3.465, 10507.678, 457.430, 52927.700 25/12/23,14:36:59,08,09,1, 12.0,1,1, 3.465, 10507.690, 457.420, 52927.683 25/12/23,14:36:59,09,09,1, 12.0,1,1, 3.465, 10507.713, 457.413, 52927.629 25/12/23,14:36:59,10,09,1, 12.0,1,1, 3.465, 10507.690, 457.409, 52927.654 25/12/23,14:36:59,11,09,1, 12.0,1,1, 3.465, 10507.689, 457.417, 52927.687 25/12/23,14:36:59,12,09,1, 12.0,1,1, 3.465, 10507.670, 457.432, 52927.625 25/12/23,14:36:59,13,09,1, 12.0,1,1, 3.465, 10507.679, 457.418, 52927.579 25/12/23,14:36:59,14,09,1, 12.0,1,1, 3.465, 10507.671, 457.415, 52927.654 25/12/23,14:36:59,15,09,1, 12.0,1,1, 3.465, 10507.661, 457.426, 52927.739 25/12/23,14:36:59,16,09,1, 12.0,1,1, 3.465, 10507.707, 457.429, 52927.610 25/12/23,14:36:59,17,09,1, 12.0,1,1, 3.465, 10507.626, 457.409, 52927.661 25/12/23,14:36:59,18,09,1, 12.0,1,1, 3.465, 10507.657, 457.410, 52927.615 25/12/23,14:36:59,19,09,1, 12.0,1,1, 3.465, 10507.654, 457.418, 52927.671 25/12/23,14:37:00,00,09,1, 11.9,1,1, 3.470, 10507.650, 457.418, 52927.671 25/12/23,14:37:00,01,09,1, 11.9,1,1, 3.470, 10507.659, 457.411, 52927.674 25/12/23,14:37:00,02,09,1, 11.9,1,1, 3.470, 10507.663, 457.405, 52927.582 25/12/23,14:37:00,03,09,1, 11.9,1,1, 3.470, 10507.658, 457.405, 52927.630 25/12/23,14:37:00,04,09,1, 11.9,1,1, 3.470, 10507.665, 457.427, 52927.606 25/12/23,14:37:00,05,09,1, 11.9,1,1, 3.470, 10507.669, 457.405, 52927.579 25/12/23,14:37:00,06,09,1, 11.9,1,1, 3.470, 10507.658, 457.415, 52927.611 25/12/23,14:37:00,07,09,1, 11.9,1,1, 3.470, 10507.693, 457.411, 52927.453 25/12/23,14:37:00,08,09,1, 11.9,1,1, 3.470, 10507.657, 457.404, 52927.577 25/12/23,14:37:00,09,09,1, 11.9,1,1, 3.470, 10507.676, 457.390, 52927.564 25/12/23,14:37:00,10,09,1, 11.9,1,1, 3.470, 10507.665, 457.403, 52927.583 25/12/23,14:37:00,11,09,1, 11.9,1,1, 3.470, 10507.664, 457.394, 52927.545 25/12/23,14:37:00,12,09,1, 11.9,1,1, 3.470, 10507.638, 457.425, 52927.635 25/12/23,14:37:00,13,09,1, 11.9,1,1, 3.470, 10507.629, 457.408, 52927.529 25/12/23,14:37:00,14,09,1, 11.9,1,1, 3.470, 10507.656, 457.427, 52927.626 25/12/23,14:37:00,15,09,1, 11.9,1,1, 3.470, 10507.645, 457.414, 52927.613 25/12/23,14:37:00,16,09,1, 11.9,1,1, 3.470, 10507.641, 457.416, 52927.598 25/12/23,14:37:00,17,09,1, 11.9,1,1, 3.470, 10507.656, 457.421, 52927.617 25/12/23,14:37:00,18,09,1, 11.9,1,1, 3.470, 10507.663, 457.430, 52927.613 25/12/23,14:37:00,19,09,1, 11.9,1,1, 3.470, 10507.640, 457.416, 52927.622 25/12/23,14:37:01,00,09,1, 11.9,1,1, 3.464, 10507.634, 457.416, 52927.622 25/12/23,14:37:01,01,09,1, 11.9,1,1, 3.464, 10507.668, 457.427, 52927.646 25/12/23,14:37:01,02,09,1, 11.9,1,1, 3.464, 10507.666, 457.432, 52927.502 25/12/23,14:37:01,03,09,1, 11.9,1,1, 3.464, 10507.645, 457.414, 52927.557 25/12/23,14:37:01,04,09,1, 11.9,1,1, 3.464, 10507.646, 457.432, 52927.546 25/12/23,14:37:01,05,09,1, 11.9,1,1, 3.464, 10507.661, 457.444, 52927.514 25/12/23,14:37:01,06,09,1, 11.9,1,1, 3.464, 10507.646, 457.446, 52927.536 25/12/23,14:37:01,07,09,1, 11.9,1,1, 3.464, 10507.639, 457.431, 52927.544 25/12/23,14:37:01,08,09,1, 11.9,1,1, 3.464, 10507.631, 457.416, 52927.520 25/12/23,14:37:01,09,09,1, 11.9,1,1, 3.464, 10507.621, 457.427, 52927.567 25/12/23,14:37:01,10,09,1, 11.9,1,1, 3.464, 10507.604, 457.428, 52927.555 25/12/23,14:37:01,11,09,1, 11.9,1,1, 3.464, 10507.600, 457.413, 52927.534 25/12/23,14:37:01,12,09,1, 11.9,1,1, 3.464, 10507.614, 457.425, 52927.533 25/12/23,14:37:01,13,09,1, 11.9,1,1, 3.464, 10507.618, 457.422, 52927.590 25/12/23,14:37:01,14,09,1, 11.9,1,1, 3.464, 10507.610, 457.436, 52927.581 25/12/23,14:37:01,15,09,1, 11.9,1,1, 3.464, 10507.616, 457.435, 52927.485 25/12/23,14:37:01,16,09,1, 11.9,1,1, 3.464, 10507.614, 457.432, 52927.542 25/12/23,14:37:01,17,09,1, 11.9,1,1, 3.464, 10507.595, 457.424, 52927.559 25/12/23,14:37:01,18,09,1, 11.9,1,1, 3.464, 10507.621, 457.435, 52927.550 25/12/23,14:37:01,19,09,1, 11.9,1,1, 3.464, 10507.617, 457.408, 52927.525 25/12/23,14:37:02,00,09,1, 12.0,1,1, 3.471, 10507.609, 457.408, 52927.525 25/12/23,14:37:02,01,09,1, 12.0,1,1, 3.471, 10507.586, 457.434, 52927.475 25/12/23,14:37:02,02,09,1, 12.0,1,1, 3.471, 10507.613, 457.426, 52927.498 25/12/23,14:37:02,03,09,1, 12.0,1,1, 3.471, 10507.602, 457.429, 52927.519 25/12/23,14:37:02,04,09,1, 12.0,1,1, 3.471, 10507.588, 457.404, 52927.483 25/12/23,14:37:02,05,09,1, 12.0,1,1, 3.471, 10507.612, 457.437, 52927.580 25/12/23,14:37:02,06,09,1, 12.0,1,1, 3.471, 10507.607, 457.436, 52927.630 25/12/23,14:37:02,07,09,1, 12.0,1,1, 3.471, 10507.596, 457.420, 52927.548 25/12/23,14:37:02,08,09,1, 12.0,1,1, 3.471, 10507.575, 457.426, 52927.578 25/12/23,14:37:02,09,09,1, 12.0,1,1, 3.471, 10507.572, 457.417, 52927.484 25/12/23,14:37:02,10,09,1, 12.0,1,1, 3.471, 10507.581, 457.443, 52927.436 25/12/23,14:37:02,11,09,1, 12.0,1,1, 3.471, 10507.588, 457.428, 52927.521 25/12/23,14:37:02,12,09,1, 12.0,1,1, 3.471, 10507.576, 457.446, 52927.457 25/12/23,14:37:02,13,09,1, 12.0,1,1, 3.471, 10507.554, 457.420, 52927.506 25/12/23,14:37:02,14,09,1, 12.0,1,1, 3.471, 10507.577, 457.432, 52927.453 25/12/23,14:37:02,15,09,1, 12.0,1,1, 3.471, 10507.585, 457.442, 52927.462 25/12/23,14:37:02,16,09,1, 12.0,1,1, 3.471, 10507.566, 457.430, 52927.497 25/12/23,14:37:02,17,09,1, 12.0,1,1, 3.471, 10507.567, 457.429, 52927.441 25/12/23,14:37:02,18,09,1, 12.0,1,1, 3.471, 10507.555, 457.425, 52927.444 25/12/23,14:37:02,19,09,1, 12.0,1,1, 3.471, 10507.581, 457.439, 52927.513 25/12/23,14:37:03,00,09,1, 11.9,1,1, 3.468, 10507.575, 457.439, 52927.513 25/12/23,14:37:03,01,09,1, 11.9,1,1, 3.468, 10507.565, 457.443, 52927.505 25/12/23,14:37:03,02,09,1, 11.9,1,1, 3.468, 10507.541, 457.457, 52927.516 25/12/23,14:37:03,03,09,1, 11.9,1,1, 3.468, 10507.562, 457.451, 52927.488 25/12/23,14:37:03,04,09,1, 11.9,1,1, 3.468, 10507.558, 457.431, 52927.471 25/12/23,14:37:03,05,09,1, 11.9,1,1, 3.468, 10507.553, 457.438, 52927.454 25/12/23,14:37:03,06,09,1, 11.9,1,1, 3.468, 10507.520, 457.431, 52927.448 25/12/23,14:37:03,07,09,1, 11.9,1,1, 3.468, 10507.548, 457.466, 52927.536 25/12/23,14:37:03,08,09,1, 11.9,1,1, 3.468, 10507.522, 457.444, 52927.405 25/12/23,14:37:03,09,09,1, 11.9,1,1, 3.468, 10507.534, 457.464, 52927.468 25/12/23,14:37:03,10,09,1, 11.9,1,1, 3.468, 10507.553, 457.440, 52927.438 25/12/23,14:37:03,11,09,1, 11.9,1,1, 3.468, 10507.539, 457.442, 52927.431 25/12/23,14:37:03,12,09,1, 11.9,1,1, 3.468, 10507.518, 457.446, 52927.412 25/12/23,14:37:03,13,09,1, 11.9,1,1, 3.468, 10507.535, 457.449, 52927.479 25/12/23,14:37:03,14,09,1, 11.9,1,1, 3.468, 10507.533, 457.450, 52927.401 25/12/23,14:37:03,15,09,1, 11.9,1,1, 3.468, 10507.533, 457.438, 52927.465 25/12/23,14:37:03,16,09,1, 11.9,1,1, 3.468, 10507.526, 457.437, 52927.429 25/12/23,14:37:03,17,09,1, 11.9,1,1, 3.468, 10507.539, 457.459, 52927.430 25/12/23,14:37:03,18,09,1, 11.9,1,1, 3.468, 10507.536, 457.446, 52927.422 25/12/23,14:37:03,19,09,1, 11.9,1,1, 3.468, 10507.510, 457.459, 52927.439 25/12/23,14:37:04,00,09,1, 11.9,1,1, 3.467, 10507.509, 457.459, 52927.439 25/12/23,14:37:04,01,09,1, 11.9,1,1, 3.467, 10507.520, 457.447, 52927.421 25/12/23,14:37:04,02,09,1, 11.9,1,1, 3.467, 10507.519, 457.470, 52927.432 25/12/23,14:37:04,03,09,1, 11.9,1,1, 3.467, 10507.537, 457.438, 52927.453 25/12/23,14:37:04,04,09,1, 11.9,1,1, 3.467, 10507.529, 457.421, 52927.421 25/12/23,14:37:04,05,09,1, 11.9,1,1, 3.467, 10507.514, 457.455, 52927.410 25/12/23,14:37:04,06,09,1, 11.9,1,1, 3.467, 10507.510, 457.446, 52927.434 25/12/23,14:37:04,07,09,1, 11.9,1,1, 3.467, 10507.514, 457.466, 52927.383 25/12/23,14:37:04,08,09,1, 11.9,1,1, 3.467, 10507.495, 457.453, 52927.428 25/12/23,14:37:04,09,09,1, 11.9,1,1, 3.467, 10507.537, 457.436, 52927.465 25/12/23,14:37:04,10,09,1, 11.9,1,1, 3.467, 10507.499, 457.433, 52927.382 25/12/23,14:37:04,11,09,1, 11.9,1,1, 3.467, 10507.512, 457.461, 52927.356 25/12/23,14:37:04,12,09,1, 11.9,1,1, 3.467, 10507.530, 457.451, 52927.481 25/12/23,14:37:04,13,09,1, 11.9,1,1, 3.467, 10507.483, 457.431, 52927.305 25/12/23,14:37:04,14,09,1, 11.9,1,1, 3.467, 10507.480, 457.439, 52927.453 25/12/23,14:37:04,15,09,1, 11.9,1,1, 3.467, 10507.502, 457.455, 52927.422 25/12/23,14:37:04,16,09,1, 11.9,1,1, 3.467, 10507.477, 457.487, 52927.449 25/12/23,14:37:04,17,09,1, 11.9,1,1, 3.467, 10507.503, 457.472, 52927.368 25/12/23,14:37:04,18,09,1, 11.9,1,1, 3.467, 10507.515, 457.467, 52927.375 25/12/23,14:37:04,19,09,1, 11.9,1,1, 3.467, 10507.500, 457.455, 52927.352 25/12/23,14:37:05,00,09,1, 11.9,1,1, 3.468, 10507.492, 457.455, 52927.352 25/12/23,14:37:05,01,09,1, 11.9,1,1, 3.468, 10507.461, 457.449, 52927.343 25/12/23,14:37:05,02,09,1, 11.9,1,1, 3.468, 10507.518, 457.453, 52927.378 25/12/23,14:37:05,03,09,1, 11.9,1,1, 3.468, 10507.461, 457.447, 52927.493 25/12/23,14:37:05,04,09,1, 11.9,1,1, 3.468, 10507.521, 457.430, 52927.285 25/12/23,14:37:05,05,09,1, 11.9,1,1, 3.468, 10507.513, 457.438, 52927.274 25/12/23,14:37:05,06,09,1, 11.9,1,1, 3.468, 10507.487, 457.437, 52927.311 25/12/23,14:37:05,07,09,1, 11.9,1,1, 3.468, 10507.494, 457.436, 52927.273 25/12/23,14:37:05,08,09,1, 11.9,1,1, 3.468, 10507.482, 457.439, 52927.265 25/12/23,14:37:05,09,09,1, 11.9,1,1, 3.468, 10507.501, 457.424, 52927.273 25/12/23,14:37:05,10,09,1, 11.9,1,1, 3.468, 10507.503, 457.423, 52927.332 25/12/23,14:37:05,11,09,1, 11.9,1,1, 3.468, 10507.483, 457.434, 52927.308 25/12/23,14:37:05,12,09,1, 11.9,1,1, 3.468, 10507.482, 457.430, 52927.392 25/12/23,14:37:05,13,09,1, 11.9,1,1, 3.468, 10507.488, 457.431, 52927.297 25/12/23,14:37:05,14,09,1, 11.9,1,1, 3.468, 10507.485, 457.414, 52927.285 25/12/23,14:37:05,15,09,1, 11.9,1,1, 3.468, 10507.484, 457.407, 52927.241 25/12/23,14:37:05,16,09,1, 11.9,1,1, 3.468, 10507.481, 457.435, 52927.280 25/12/23,14:37:05,17,09,1, 11.9,1,1, 3.468, 10507.468, 457.413, 52927.334 25/12/23,14:37:05,18,09,1, 11.9,1,1, 3.468, 10507.454, 457.423, 52927.222 25/12/23,14:37:05,19,09,1, 11.9,1,1, 3.468, 10507.478, 457.425, 52927.308 25/12/23,14:37:06,00,09,1, 11.8,1,1, 3.466, 10507.475, 457.425, 52927.308 25/12/23,14:37:06,01,09,1, 11.8,1,1, 3.466, 10507.462, 457.424, 52927.341 25/12/23,14:37:06,02,09,1, 11.8,1,1, 3.466, 10507.462, 457.413, 52927.286 25/12/23,14:37:06,03,09,1, 11.8,1,1, 3.466, 10507.484, 457.423, 52927.400 25/12/23,14:37:06,04,09,1, 11.8,1,1, 3.466, 10507.454, 457.436, 52927.371 25/12/23,14:37:06,05,09,1, 11.8,1,1, 3.466, 10507.473, 457.435, 52927.310 25/12/23,14:37:06,06,09,1, 11.8,1,1, 3.466, 10507.472, 457.435, 52927.313 25/12/23,14:37:06,07,09,1, 11.8,1,1, 3.466, 10507.481, 457.401, 52927.206 25/12/23,14:37:06,08,09,1, 11.8,1,1, 3.466, 10507.469, 457.424, 52927.285 25/12/23,14:37:06,09,09,1, 11.8,1,1, 3.466, 10507.490, 457.453, 52927.285 25/12/23,14:37:06,10,09,1, 11.8,1,1, 3.466, 10507.467, 457.439, 52927.257 25/12/23,14:37:06,11,09,1, 11.8,1,1, 3.466, 10507.486, 457.421, 52927.314 25/12/23,14:37:06,12,09,1, 11.8,1,1, 3.466, 10507.467, 457.418, 52927.266 25/12/23,14:37:06,13,09,1, 11.8,1,1, 3.466, 10507.469, 457.427, 52927.285 25/12/23,14:37:06,14,09,1, 11.8,1,1, 3.466, 10507.482, 457.436, 52927.270 25/12/23,14:37:06,15,09,1, 11.8,1,1, 3.466, 10507.474, 457.448, 52927.298 25/12/23,14:37:06,16,09,1, 11.8,1,1, 3.466, 10507.481, 457.423, 52927.231 25/12/23,14:37:06,17,09,1, 11.8,1,1, 3.466, 10507.509, 457.421, 52927.247 25/12/23,14:37:06,18,09,1, 11.8,1,1, 3.466, 10507.487, 457.435, 52927.327 25/12/23,14:37:06,19,09,1, 11.8,1,1, 3.466, 10507.481, 457.412, 52927.336 25/12/23,14:37:07,00,09,1, 11.9,1,1, 3.464, 10507.475, 457.412, 52927.336 25/12/23,14:37:07,01,09,1, 11.9,1,1, 3.464, 10507.491, 457.407, 52927.227 25/12/23,14:37:07,02,09,1, 11.9,1,1, 3.464, 10507.476, 457.423, 52927.286 25/12/23,14:37:07,03,09,1, 11.9,1,1, 3.464, 10507.512, 457.415, 52927.246 25/12/23,14:37:07,04,09,1, 11.9,1,1, 3.464, 10507.494, 457.410, 52927.203 25/12/23,14:37:07,05,09,1, 11.9,1,1, 3.464, 10507.488, 457.410, 52927.219 25/12/23,14:37:07,06,09,1, 11.9,1,1, 3.464, 10507.483, 457.422, 52927.208 25/12/23,14:37:07,07,09,1, 11.9,1,1, 3.464, 10507.516, 457.427, 52927.235 25/12/23,14:37:07,08,09,1, 11.9,1,1, 3.464, 10507.485, 457.414, 52927.264 25/12/23,14:37:07,09,09,1, 11.9,1,1, 3.464, 10507.480, 457.420, 52927.284 25/12/23,14:37:07,10,09,1, 11.9,1,1, 3.464, 10507.502, 457.409, 52927.245 25/12/23,14:37:07,11,09,1, 11.9,1,1, 3.464, 10507.492, 457.420, 52927.294 25/12/23,14:37:07,12,09,1, 11.9,1,1, 3.464, 10507.487, 457.446, 52927.334 25/12/23,14:37:07,13,09,1, 11.9,1,1, 3.464, 10507.513, 457.409, 52927.226 25/12/23,14:37:07,14,09,1, 11.9,1,1, 3.464, 10507.503, 457.432, 52927.217 25/12/23,14:37:07,15,09,1, 11.9,1,1, 3.464, 10507.469, 457.413, 52927.262 25/12/23,14:37:07,16,09,1, 11.9,1,1, 3.464, 10507.495, 457.418, 52927.175 25/12/23,14:37:07,17,09,1, 11.9,1,1, 3.464, 10507.491, 457.435, 52927.158 25/12/23,14:37:07,18,09,1, 11.9,1,1, 3.464, 10507.510, 457.427, 52927.233 25/12/23,14:37:07,19,09,1, 11.9,1,1, 3.464, 10507.488, 457.431, 52927.238 25/12/23,14:37:08,00,09,1, 11.9,1,1, 3.467, 10507.483, 457.431, 52927.238 25/12/23,14:37:08,01,09,1, 11.9,1,1, 3.467, 10507.528, 457.431, 52927.229 25/12/23,14:37:08,02,09,1, 11.9,1,1, 3.467, 10507.515, 457.425, 52927.215 25/12/23,14:37:08,03,09,1, 11.9,1,1, 3.467, 10507.499, 457.429, 52927.194 25/12/23,14:37:08,04,09,1, 11.9,1,1, 3.467, 10507.493, 457.423, 52927.283 25/12/23,14:37:08,05,09,1, 11.9,1,1, 3.467, 10507.508, 457.453, 52927.297 25/12/23,14:37:08,06,09,1, 11.9,1,1, 3.467, 10507.538, 457.437, 52927.250 25/12/23,14:37:08,07,09,1, 11.9,1,1, 3.467, 10507.514, 457.457, 52927.261 25/12/23,14:37:08,08,09,1, 11.9,1,1, 3.467, 10507.514, 457.422, 52927.218 25/12/23,14:37:08,09,09,1, 11.9,1,1, 3.467, 10507.516, 457.426, 52927.159 25/12/23,14:37:08,10,09,1, 11.9,1,1, 3.467, 10507.523, 457.426, 52927.141 25/12/23,14:37:08,11,09,1, 11.9,1,1, 3.467, 10507.524, 457.416, 52927.124 25/12/23,14:37:08,12,09,1, 11.9,1,1, 3.467, 10507.522, 457.441, 52927.222 25/12/23,14:37:08,13,09,1, 11.9,1,1, 3.467, 10507.543, 457.408, 52927.197 25/12/23,14:37:08,14,09,1, 11.9,1,1, 3.467, 10507.523, 457.406, 52927.158 25/12/23,14:37:08,15,09,1, 11.9,1,1, 3.467, 10507.547, 457.455, 52927.249 25/12/23,14:37:08,16,09,1, 11.9,1,1, 3.467, 10507.542, 457.424, 52927.204 25/12/23,14:37:08,17,09,1, 11.9,1,1, 3.467, 10507.534, 457.423, 52927.151 25/12/23,14:37:08,18,09,1, 11.9,1,1, 3.467, 10507.538, 457.426, 52927.171 25/12/23,14:37:08,19,09,1, 11.9,1,1, 3.467, 10507.510, 457.415, 52927.126 25/12/23,14:37:09,00,09,1, 11.9,1,1, 3.468, 10507.509, 457.415, 52927.126 25/12/23,14:37:09,01,09,1, 11.9,1,1, 3.468, 10507.552, 457.421, 52927.172 25/12/23,14:37:09,02,09,1, 11.9,1,1, 3.468, 10507.549, 457.410, 52927.155 25/12/23,14:37:09,03,09,1, 11.9,1,1, 3.468, 10507.536, 457.411, 52927.118 25/12/23,14:37:09,04,09,1, 11.9,1,1, 3.468, 10507.537, 457.436, 52927.216 25/12/23,14:37:09,05,09,1, 11.9,1,1, 3.468, 10507.536, 457.408, 52927.191 25/12/23,14:37:09,06,09,1, 11.9,1,1, 3.468, 10507.534, 457.412, 52927.180 25/12/23,14:37:09,07,09,1, 11.9,1,1, 3.468, 10507.558, 457.427, 52927.193 25/12/23,14:37:09,08,09,1, 11.9,1,1, 3.468, 10507.558, 457.400, 52927.176 25/12/23,14:37:09,09,09,1, 11.9,1,1, 3.468, 10507.549, 457.397, 52927.177 25/12/23,14:37:09,10,09,1, 11.9,1,1, 3.468, 10507.565, 457.428, 52927.174 25/12/23,14:37:09,11,09,1, 11.9,1,1, 3.468, 10507.563, 457.406, 52927.168 25/12/23,14:37:09,12,09,1, 11.9,1,1, 3.468, 10507.544, 457.414, 52927.149 25/12/23,14:37:09,13,09,1, 11.9,1,1, 3.468, 10507.557, 457.434, 52927.174 25/12/23,14:37:09,14,09,1, 11.9,1,1, 3.468, 10507.558, 457.419, 52927.204 25/12/23,14:37:09,15,09,1, 11.9,1,1, 3.468, 10507.561, 457.438, 52927.224 25/12/23,14:37:09,16,09,1, 11.9,1,1, 3.468, 10507.565, 457.425, 52927.159 25/12/23,14:37:09,17,09,1, 11.9,1,1, 3.468, 10507.558, 457.434, 52927.197 25/12/23,14:37:09,18,09,1, 11.9,1,1, 3.468, 10507.590, 457.422, 52927.136 25/12/23,14:37:09,19,09,1, 11.9,1,1, 3.468, 10507.562, 457.436, 52927.078 25/12/23,14:37:10,00,09,1, 12.0,1,1, 3.468, 10507.559, 457.436, 52927.078 25/12/23,14:37:10,01,09,1, 12.0,1,1, 3.468, 10507.575, 457.419, 52927.174 25/12/23,14:37:10,02,09,1, 12.0,1,1, 3.468, 10507.580, 457.419, 52927.201 25/12/23,14:37:10,03,09,1, 12.0,1,1, 3.468, 10507.575, 457.404, 52927.227 25/12/23,14:37:10,04,09,1, 12.0,1,1, 3.468, 10507.596, 457.422, 52927.195 25/12/23,14:37:10,05,09,1, 12.0,1,1, 3.468, 10507.571, 457.431, 52927.133 25/12/23,14:37:10,06,09,1, 12.0,1,1, 3.468, 10507.587, 457.425, 52927.208 25/12/23,14:37:10,07,09,1, 12.0,1,1, 3.468, 10507.597, 457.432, 52927.174 25/12/23,14:37:10,08,09,1, 12.0,1,1, 3.468, 10507.599, 457.426, 52927.141 25/12/23,14:37:10,09,09,1, 12.0,1,1, 3.468, 10507.606, 457.445, 52927.134 25/12/23,14:37:10,10,09,1, 12.0,1,1, 3.468, 10507.595, 457.428, 52927.149 25/12/23,14:37:10,11,09,1, 12.0,1,1, 3.468, 10507.598, 457.418, 52927.106 25/12/23,14:37:10,12,09,1, 12.0,1,1, 3.468, 10507.601, 457.415, 52927.068 25/12/23,14:37:10,13,09,1, 12.0,1,1, 3.468, 10507.579, 457.410, 52927.040 25/12/23,14:37:10,14,09,1, 12.0,1,1, 3.468, 10507.645, 457.407, 52927.207 25/12/23,14:37:10,15,09,1, 12.0,1,1, 3.468, 10507.652, 457.426, 52927.069 25/12/23,14:37:10,16,09,1, 12.0,1,1, 3.468, 10507.619, 457.435, 52927.192 25/12/23,14:37:10,17,09,1, 12.0,1,1, 3.468, 10507.624, 457.434, 52927.121 25/12/23,14:37:10,18,09,1, 12.0,1,1, 3.468, 10507.621, 457.430, 52927.138 25/12/23,14:37:10,19,09,1, 12.0,1,1, 3.468, 10507.627, 457.431, 52927.169 25/12/23,14:37:11,00,09,1, 11.9,1,1, 3.467, 10507.625, 457.431, 52927.169 25/12/23,14:37:11,01,09,1, 11.9,1,1, 3.467, 10507.633, 457.421, 52927.080 25/12/23,14:37:11,02,09,1, 11.9,1,1, 3.467, 10507.628, 457.413, 52927.129 25/12/23,14:37:11,03,09,1, 11.9,1,1, 3.467, 10507.631, 457.436, 52927.118 25/12/23,14:37:11,04,09,1, 11.9,1,1, 3.467, 10507.630, 457.421, 52927.082 25/12/23,14:37:11,05,09,1, 11.9,1,1, 3.467, 10507.650, 457.433, 52927.062 25/12/23,14:37:11,06,09,1, 11.9,1,1, 3.467, 10507.657, 457.441, 52927.099 25/12/23,14:37:11,07,09,1, 11.9,1,1, 3.467, 10507.666, 457.441, 52927.035 25/12/23,14:37:11,08,09,1, 11.9,1,1, 3.467, 10507.662, 457.434, 52927.115 25/12/23,14:37:11,09,09,1, 11.9,1,1, 3.467, 10507.669, 457.422, 52927.051 25/12/23,14:37:11,10,09,1, 11.9,1,1, 3.467, 10507.654, 457.462, 52927.112 25/12/23,14:37:11,11,09,1, 11.9,1,1, 3.467, 10507.684, 457.419, 52927.019 25/12/23,14:37:11,12,09,1, 11.9,1,1, 3.467, 10507.653, 457.430, 52927.111 25/12/23,14:37:11,13,09,1, 11.9,1,1, 3.467, 10507.656, 457.433, 52927.090 25/12/23,14:37:11,14,09,1, 11.9,1,1, 3.467, 10507.684, 457.412, 52927.050 25/12/23,14:37:11,15,09,1, 11.9,1,1, 3.467, 10507.671, 457.415, 52927.011 25/12/23,14:37:11,16,09,1, 11.9,1,1, 3.467, 10507.675, 457.434, 52927.116 25/12/23,14:37:11,17,09,1, 11.9,1,1, 3.467, 10507.697, 457.409, 52927.038 25/12/23,14:37:11,18,09,1, 11.9,1,1, 3.467, 10507.671, 457.423, 52927.047 25/12/23,14:37:11,19,09,1, 11.9,1,1, 3.467, 10507.699, 457.417, 52927.027 25/12/23,14:37:12,00,08,1, 11.9,1,1, 3.465, 10507.692, 457.417, 52927.027 25/12/23,14:37:12,01,08,1, 11.9,1,1, 3.465, 10507.687, 457.436, 52927.069 25/12/23,14:37:12,02,08,1, 11.9,1,1, 3.465, 10507.679, 457.440, 52926.980 25/12/23,14:37:12,03,08,1, 11.9,1,1, 3.465, 10507.735, 457.431, 52927.017 25/12/23,14:37:12,04,08,1, 11.9,1,1, 3.465, 10507.678, 457.448, 52927.007 25/12/23,14:37:12,05,08,1, 11.9,1,1, 3.465, 10507.697, 457.440, 52927.048 25/12/23,14:37:12,06,08,1, 11.9,1,1, 3.465, 10507.693, 457.434, 52927.019 25/12/23,14:37:12,07,08,1, 11.9,1,1, 3.465, 10507.689, 457.430, 52927.007 25/12/23,14:37:12,08,08,1, 11.9,1,1, 3.465, 10507.703, 457.435, 52927.041 25/12/23,14:37:12,09,08,1, 11.9,1,1, 3.465, 10507.697, 457.425, 52926.900 25/12/23,14:37:12,10,08,1, 11.9,1,1, 3.465, 10507.732, 457.434, 52926.914 25/12/23,14:37:12,11,08,1, 11.9,1,1, 3.465, 10507.707, 457.452, 52926.962 25/12/23,14:37:12,12,08,1, 11.9,1,1, 3.465, 10507.732, 457.465, 52926.958 25/12/23,14:37:12,13,08,1, 11.9,1,1, 3.465, 10507.708, 457.432, 52927.033 25/12/23,14:37:12,14,08,1, 11.9,1,1, 3.465, 10507.736, 457.432, 52926.994 25/12/23,14:37:12,15,08,1, 11.9,1,1, 3.465, 10507.742, 457.431, 52927.023 25/12/23,14:37:12,16,08,1, 11.9,1,1, 3.465, 10507.708, 457.440, 52927.055 25/12/23,14:37:12,17,08,1, 11.9,1,1, 3.465, 10507.729, 457.447, 52927.022 25/12/23,14:37:12,18,08,1, 11.9,1,1, 3.465, 10507.742, 457.444, 52927.010 25/12/23,14:37:12,19,08,1, 11.9,1,1, 3.465, 10507.717, 457.452, 52927.030 25/12/23,14:37:13,00,09,1, 12.0,1,1, 3.470, 10507.709, 457.452, 52927.030 25/12/23,14:37:13,01,09,1, 12.0,1,1, 3.470, 10507.767, 457.443, 52926.915 25/12/23,14:37:13,02,09,1, 12.0,1,1, 3.470, 10507.730, 457.447, 52927.019 25/12/23,14:37:13,03,09,1, 12.0,1,1, 3.470, 10507.720, 457.461, 52927.029 25/12/23,14:37:13,04,09,1, 12.0,1,1, 3.470, 10507.720, 457.466, 52926.961 25/12/23,14:37:13,05,09,1, 12.0,1,1, 3.470, 10507.715, 457.454, 52927.005 25/12/23,14:37:13,06,09,1, 12.0,1,1, 3.470, 10507.746, 457.442, 52926.961 25/12/23,14:37:13,07,09,1, 12.0,1,1, 3.470, 10507.731, 457.452, 52927.004 25/12/23,14:37:13,08,09,1, 12.0,1,1, 3.470, 10507.751, 457.446, 52926.956 25/12/23,14:37:13,09,09,1, 12.0,1,1, 3.470, 10507.752, 457.428, 52926.992 25/12/23,14:37:13,10,09,1, 12.0,1,1, 3.470, 10507.770, 457.429, 52927.008 25/12/23,14:37:13,11,09,1, 12.0,1,1, 3.470, 10507.790, 457.432, 52927.014 25/12/23,14:37:13,12,09,1, 12.0,1,1, 3.470, 10507.761, 457.445, 52926.999 25/12/23,14:37:13,13,09,1, 12.0,1,1, 3.470, 10507.749, 457.441, 52927.000 25/12/23,14:37:13,14,09,1, 12.0,1,1, 3.470, 10507.765, 457.459, 52926.984 25/12/23,14:37:13,15,09,1, 12.0,1,1, 3.470, 10507.759, 457.438, 52926.919 25/12/23,14:37:13,16,09,1, 12.0,1,1, 3.470, 10507.789, 457.446, 52926.974 25/12/23,14:37:13,17,09,1, 12.0,1,1, 3.470, 10507.762, 457.450, 52926.947 25/12/23,14:37:13,18,09,1, 12.0,1,1, 3.470, 10507.764, 457.450, 52926.961 25/12/23,14:37:13,19,09,1, 12.0,1,1, 3.470, 10507.763, 457.453, 52926.934 25/12/23,14:37:14,00,09,1, 12.0,1,1, 3.470, 10507.759, 457.453, 52926.934 25/12/23,14:37:14,01,09,1, 12.0,1,1, 3.470, 10507.767, 457.453, 52926.917 25/12/23,14:37:14,02,09,1, 12.0,1,1, 3.470, 10507.771, 457.453, 52926.897 25/12/23,14:37:14,03,09,1, 12.0,1,1, 3.470, 10507.766, 457.450, 52926.919 25/12/23,14:37:14,04,09,1, 12.0,1,1, 3.470, 10507.773, 457.431, 52926.870 25/12/23,14:37:14,05,09,1, 12.0,1,1, 3.470, 10507.753, 457.446, 52926.981 25/12/23,14:37:14,06,09,1, 12.0,1,1, 3.470, 10507.749, 457.455, 52926.976 25/12/23,14:37:14,07,09,1, 12.0,1,1, 3.470, 10507.760, 457.444, 52926.885 25/12/23,14:37:14,08,09,1, 12.0,1,1, 3.470, 10507.792, 457.446, 52926.942 25/12/23,14:37:14,09,09,1, 12.0,1,1, 3.470, 10507.806, 457.450, 52926.943 25/12/23,14:37:14,10,09,1, 12.0,1,1, 3.470, 10507.785, 457.438, 52926.929 25/12/23,14:37:14,11,09,1, 12.0,1,1, 3.470, 10507.783, 457.452, 52926.924 25/12/23,14:37:14,12,09,1, 12.0,1,1, 3.470, 10507.771, 457.454, 52926.901 25/12/23,14:37:14,13,09,1, 12.0,1,1, 3.470, 10507.782, 457.439, 52926.941 25/12/23,14:37:14,14,09,1, 12.0,1,1, 3.470, 10507.811, 457.437, 52926.938 25/12/23,14:37:14,15,09,1, 12.0,1,1, 3.470, 10507.785, 457.425, 52926.898 25/12/23,14:37:14,16,09,1, 12.0,1,1, 3.470, 10507.780, 457.436, 52926.861 25/12/23,14:37:14,17,09,1, 12.0,1,1, 3.470, 10507.804, 457.441, 52926.907 25/12/23,14:37:14,18,09,1, 12.0,1,1, 3.470, 10507.776, 457.431, 52926.966 25/12/23,14:37:14,19,09,1, 12.0,1,1, 3.470, 10507.801, 457.428, 52926.999 25/12/23,14:37:15,00,09,1, 11.9,1,1, 3.463, 10507.801, 457.428, 52926.999 25/12/23,14:37:15,01,09,1, 11.9,1,1, 3.463, 10507.771, 457.431, 52926.955 25/12/23,14:37:15,02,09,1, 11.9,1,1, 3.463, 10507.781, 457.419, 52926.878 25/12/23,14:37:15,03,09,1, 11.9,1,1, 3.463, 10507.790, 457.434, 52926.879 25/12/23,14:37:15,04,09,1, 11.9,1,1, 3.463, 10507.786, 457.399, 52926.895 25/12/23,14:37:15,05,09,1, 11.9,1,1, 3.463, 10507.777, 457.417, 52926.886 25/12/23,14:37:15,06,09,1, 11.9,1,1, 3.463, 10507.792, 457.415, 52926.905 25/12/23,14:37:15,07,09,1, 11.9,1,1, 3.463, 10507.796, 457.420, 52926.901 25/12/23,14:37:15,08,09,1, 11.9,1,1, 3.463, 10507.768, 457.406, 52926.838 25/12/23,14:37:15,09,09,1, 11.9,1,1, 3.463, 10507.801, 457.406, 52926.888 25/12/23,14:37:15,10,09,1, 11.9,1,1, 3.463, 10507.814, 457.406, 52926.856 25/12/23,14:37:15,11,09,1, 11.9,1,1, 3.463, 10507.797, 457.402, 52926.877 25/12/23,14:37:15,12,09,1, 11.9,1,1, 3.463, 10507.789, 457.422, 52926.862 25/12/23,14:37:15,13,09,1, 11.9,1,1, 3.463, 10507.789, 457.422, 52926.854 25/12/23,14:37:15,14,09,1, 11.9,1,1, 3.463, 10507.791, 457.418, 52926.875 25/12/23,14:37:15,15,09,1, 11.9,1,1, 3.463, 10507.767, 457.405, 52926.868 25/12/23,14:37:15,16,09,1, 11.9,1,1, 3.463, 10507.786, 457.422, 52926.881 25/12/23,14:37:15,17,09,1, 11.9,1,1, 3.463, 10507.789, 457.413, 52926.877 25/12/23,14:37:15,18,09,1, 11.9,1,1, 3.463, 10507.783, 457.405, 52926.826 25/12/23,14:37:15,19,09,1, 11.9,1,1, 3.463, 10507.793, 457.402, 52926.826 25/12/23,14:37:16,00,09,1, 12.0,1,1, 3.466, 10507.792, 457.402, 52926.826 25/12/23,14:37:16,01,09,1, 12.0,1,1, 3.466, 10507.805, 457.367, 52926.842 25/12/23,14:37:16,02,09,1, 12.0,1,1, 3.466, 10507.792, 457.410, 52926.839 25/12/23,14:37:16,03,09,1, 12.0,1,1, 3.466, 10507.792, 457.374, 52926.854 25/12/23,14:37:16,04,09,1, 12.0,1,1, 3.466, 10507.769, 457.389, 52926.861 25/12/23,14:37:16,05,09,1, 12.0,1,1, 3.466, 10507.782, 457.399, 52926.859 25/12/23,14:37:16,06,09,1, 12.0,1,1, 3.466, 10507.787, 457.356, 52926.832 25/12/23,14:37:16,07,09,1, 12.0,1,1, 3.466, 10507.783, 457.380, 52926.828 25/12/23,14:37:16,08,09,1, 12.0,1,1, 3.466, 10507.777, 457.393, 52926.862 25/12/23,14:37:16,09,09,1, 12.0,1,1, 3.466, 10507.784, 457.374, 52926.883 25/12/23,14:37:16,10,09,1, 12.0,1,1, 3.466, 10507.795, 457.356, 52926.860 25/12/23,14:37:16,11,09,1, 12.0,1,1, 3.466, 10507.797, 457.373, 52926.843 25/12/23,14:37:16,12,09,1, 12.0,1,1, 3.466, 10507.777, 457.360, 52926.828 25/12/23,14:37:16,13,09,1, 12.0,1,1, 3.466, 10507.778, 457.355, 52926.744 25/12/23,14:37:16,14,09,1, 12.0,1,1, 3.466, 10507.784, 457.357, 52926.798 25/12/23,14:37:16,15,09,1, 12.0,1,1, 3.466, 10507.795, 457.367, 52926.846 25/12/23,14:37:16,16,09,1, 12.0,1,1, 3.466, 10507.777, 457.367, 52926.756 25/12/23,14:37:16,17,09,1, 12.0,1,1, 3.466, 10507.765, 457.364, 52926.844 25/12/23,14:37:16,18,09,1, 12.0,1,1, 3.466, 10507.795, 457.369, 52926.850 25/12/23,14:37:16,19,09,1, 12.0,1,1, 3.466, 10507.764, 457.362, 52926.800 25/12/23,14:37:17,00,09,1, 12.0,1,1, 3.469, 10507.759, 457.362, 52926.800 25/12/23,14:37:17,01,09,1, 12.0,1,1, 3.469, 10507.811, 457.377, 52926.779 25/12/23,14:37:17,02,09,1, 12.0,1,1, 3.469, 10507.786, 457.363, 52926.771 25/12/23,14:37:17,03,09,1, 12.0,1,1, 3.469, 10507.780, 457.351, 52926.789 25/12/23,14:37:17,04,09,1, 12.0,1,1, 3.469, 10507.770, 457.343, 52926.746 25/12/23,14:37:17,05,09,1, 12.0,1,1, 3.469, 10507.766, 457.354, 52926.762 25/12/23,14:37:17,06,09,1, 12.0,1,1, 3.469, 10507.789, 457.342, 52926.823 25/12/23,14:37:17,07,09,1, 12.0,1,1, 3.469, 10507.784, 457.332, 52926.711 25/12/23,14:37:17,08,09,1, 12.0,1,1, 3.469, 10507.790, 457.369, 52926.788 25/12/23,14:37:17,09,09,1, 12.0,1,1, 3.469, 10507.783, 457.363, 52926.775 25/12/23,14:37:17,10,09,1, 12.0,1,1, 3.469, 10507.787, 457.359, 52926.819 25/12/23,14:37:17,11,09,1, 12.0,1,1, 3.469, 10507.782, 457.338, 52926.794 25/12/23,14:37:17,12,09,1, 12.0,1,1, 3.469, 10507.781, 457.344, 52926.715 25/12/23,14:37:17,13,09,1, 12.0,1,1, 3.469, 10507.799, 457.321, 52926.754 25/12/23,14:37:17,14,09,1, 12.0,1,1, 3.469, 10507.789, 457.335, 52926.767 25/12/23,14:37:17,15,09,1, 12.0,1,1, 3.469, 10507.794, 457.350, 52926.768 25/12/23,14:37:17,16,09,1, 12.0,1,1, 3.469, 10507.778, 457.333, 52926.756 25/12/23,14:37:17,17,09,1, 12.0,1,1, 3.469, 10507.794, 457.324, 52926.737 25/12/23,14:37:17,18,09,1, 12.0,1,1, 3.469, 10507.802, 457.336, 52926.734 25/12/23,14:37:17,19,09,1, 12.0,1,1, 3.469, 10507.800, 457.343, 52926.797 25/12/23,14:37:18,00,09,1, 11.9,1,1, 3.463, 10507.792, 457.343, 52926.797 25/12/23,14:37:18,01,09,1, 11.9,1,1, 3.463, 10507.823, 457.301, 52926.734 25/12/23,14:37:18,02,09,1, 11.9,1,1, 3.463, 10507.799, 457.301, 52926.747 25/12/23,14:37:18,03,09,1, 11.9,1,1, 3.463, 10507.791, 457.290, 52926.729 25/12/23,14:37:18,04,09,1, 11.9,1,1, 3.463, 10507.783, 457.315, 52926.686 25/12/23,14:37:18,05,09,1, 11.9,1,1, 3.463, 10507.812, 457.303, 52926.689 25/12/23,14:37:18,06,09,1, 11.9,1,1, 3.463, 10507.789, 457.297, 52926.697 25/12/23,14:37:18,07,09,1, 11.9,1,1, 3.463, 10507.782, 457.301, 52926.703 25/12/23,14:37:18,08,09,1, 11.9,1,1, 3.463, 10507.805, 457.300, 52926.679 25/12/23,14:37:18,09,09,1, 11.9,1,1, 3.463, 10507.810, 457.302, 52926.714 25/12/23,14:37:18,10,09,1, 11.9,1,1, 3.463, 10507.792, 457.263, 52926.755 25/12/23,14:37:18,11,09,1, 11.9,1,1, 3.463, 10507.803, 457.290, 52926.795 25/12/23,14:37:18,12,09,1, 11.9,1,1, 3.463, 10507.771, 457.300, 52926.735 25/12/23,14:37:18,13,09,1, 11.9,1,1, 3.463, 10507.811, 457.272, 52926.827 25/12/23,14:37:18,14,09,1, 11.9,1,1, 3.463, 10507.787, 457.304, 52926.717 25/12/23,14:37:18,15,09,1, 11.9,1,1, 3.463, 10507.802, 457.325, 52926.843 25/12/23,14:37:18,16,09,1, 11.9,1,1, 3.463, 10507.761, 457.290, 52926.825 25/12/23,14:37:18,17,09,1, 11.9,1,1, 3.463, 10507.786, 457.292, 52926.802 25/12/23,14:37:18,18,09,1, 11.9,1,1, 3.463, 10507.795, 457.292, 52926.776 25/12/23,14:37:18,19,09,1, 11.9,1,1, 3.463, 10507.801, 457.268, 52926.770 25/12/23,14:37:19,00,10,1, 12.0,1,1, 3.467, 10507.801, 457.268, 52926.770 25/12/23,14:37:19,01,10,1, 12.0,1,1, 3.467, 10507.779, 457.283, 52926.713 25/12/23,14:37:19,02,10,1, 12.0,1,1, 3.467, 10507.774, 457.268, 52926.701 25/12/23,14:37:19,03,10,1, 12.0,1,1, 3.467, 10507.801, 457.250, 52926.697 25/12/23,14:37:19,04,10,1, 12.0,1,1, 3.467, 10507.792, 457.283, 52926.786 25/12/23,14:37:19,05,10,1, 12.0,1,1, 3.467, 10507.804, 457.271, 52926.681 25/12/23,14:37:19,06,10,1, 12.0,1,1, 3.467, 10507.792, 457.277, 52926.769 25/12/23,14:37:19,07,10,1, 12.0,1,1, 3.467, 10507.796, 457.256, 52926.640 25/12/23,14:37:19,08,10,1, 12.0,1,1, 3.467, 10507.785, 457.265, 52926.723 25/12/23,14:37:19,09,10,1, 12.0,1,1, 3.467, 10507.792, 457.257, 52926.776 25/12/23,14:37:19,10,10,1, 12.0,1,1, 3.467, 10507.802, 457.232, 52926.760 25/12/23,14:37:19,11,10,1, 12.0,1,1, 3.467, 10507.807, 457.231, 52926.716 25/12/23,14:37:19,12,10,1, 12.0,1,1, 3.467, 10507.793, 457.255, 52926.796 25/12/23,14:37:19,13,10,1, 12.0,1,1, 3.467, 10507.806, 457.238, 52926.690 25/12/23,14:37:19,14,10,1, 12.0,1,1, 3.467, 10507.800, 457.237, 52926.723 25/12/23,14:37:19,15,10,1, 12.0,1,1, 3.467, 10507.788, 457.226, 52926.711 25/12/23,14:37:19,16,10,1, 12.0,1,1, 3.467, 10507.808, 457.200, 52926.698 25/12/23,14:37:19,17,10,1, 12.0,1,1, 3.467, 10507.787, 457.222, 52926.659 25/12/23,14:37:19,18,10,1, 12.0,1,1, 3.467, 10507.782, 457.226, 52926.717 25/12/23,14:37:19,19,10,1, 12.0,1,1, 3.467, 10507.780, 457.250, 52926.734 25/12/23,14:37:20,00,10,1, 12.0,1,1, 3.468, 10507.776, 457.250, 52926.734 25/12/23,14:37:20,01,10,1, 12.0,1,1, 3.468, 10507.782, 457.226, 52926.648 25/12/23,14:37:20,02,10,1, 12.0,1,1, 3.468, 10507.771, 457.232, 52926.738 25/12/23,14:37:20,03,10,1, 12.0,1,1, 3.468, 10507.800, 457.217, 52926.643 25/12/23,14:37:20,04,10,1, 12.0,1,1, 3.468, 10507.761, 457.233, 52926.704 25/12/23,14:37:20,05,10,1, 12.0,1,1, 3.468, 10507.756, 457.225, 52926.752 25/12/23,14:37:20,06,10,1, 12.0,1,1, 3.468, 10507.761, 457.227, 52926.673 25/12/23,14:37:20,07,10,1, 12.0,1,1, 3.468, 10507.782, 457.229, 52926.684 25/12/23,14:37:20,08,10,1, 12.0,1,1, 3.468, 10507.767, 457.234, 52926.698 25/12/23,14:37:20,09,10,1, 12.0,1,1, 3.468, 10507.777, 457.211, 52926.644 25/12/23,14:37:20,10,10,1, 12.0,1,1, 3.468, 10507.787, 457.249, 52926.616 25/12/23,14:37:20,11,10,1, 12.0,1,1, 3.468, 10507.771, 457.210, 52926.618 25/12/23,14:37:20,12,10,1, 12.0,1,1, 3.468, 10507.780, 457.222, 52926.704 25/12/23,14:37:20,13,10,1, 12.0,1,1, 3.468, 10507.766, 457.232, 52926.710 25/12/23,14:37:20,14,10,1, 12.0,1,1, 3.468, 10507.751, 457.216, 52926.692 25/12/23,14:37:20,15,10,1, 12.0,1,1, 3.468, 10507.784, 457.220, 52926.661 25/12/23,14:37:20,16,10,1, 12.0,1,1, 3.468, 10507.751, 457.229, 52926.670 25/12/23,14:37:20,17,10,1, 12.0,1,1, 3.468, 10507.744, 457.209, 52926.625 25/12/23,14:37:20,18,10,1, 12.0,1,1, 3.468, 10507.745, 457.226, 52926.655 25/12/23,14:37:20,19,10,1, 12.0,1,1, 3.468, 10507.752, 457.216, 52926.622 25/12/23,14:37:21,00,10,1, 11.7,1,1, 3.468, 10507.751, 457.216, 52926.622 25/12/23,14:37:21,01,10,1, 11.7,1,1, 3.468, 10507.744, 457.208, 52926.622 25/12/23,14:37:21,02,10,1, 11.7,1,1, 3.468, 10507.748, 457.194, 52926.602 25/12/23,14:37:21,03,10,1, 11.7,1,1, 3.468, 10507.737, 457.210, 52926.634 25/12/23,14:37:21,04,10,1, 11.7,1,1, 3.468, 10507.760, 457.202, 52926.592 25/12/23,14:37:21,05,10,1, 11.7,1,1, 3.468, 10507.721, 457.188, 52926.651 25/12/23,14:37:21,06,10,1, 11.7,1,1, 3.468, 10507.746, 457.215, 52926.707 25/12/23,14:37:21,07,10,1, 11.7,1,1, 3.468, 10507.725, 457.199, 52926.648 25/12/23,14:37:21,08,10,1, 11.7,1,1, 3.468, 10507.730, 457.203, 52926.591 25/12/23,14:37:21,09,10,1, 11.7,1,1, 3.468, 10507.733, 457.215, 52926.666 25/12/23,14:37:21,10,10,1, 11.7,1,1, 3.468, 10507.758, 457.196, 52926.567 25/12/23,14:37:21,11,10,1, 11.7,1,1, 3.468, 10507.730, 457.183, 52926.607 25/12/23,14:37:21,12,10,1, 11.7,1,1, 3.468, 10507.717, 457.174, 52926.632 25/12/23,14:37:21,13,10,1, 11.7,1,1, 3.468, 10507.740, 457.201, 52926.634 25/12/23,14:37:21,14,10,1, 11.7,1,1, 3.468, 10507.738, 457.185, 52926.643 25/12/23,14:37:21,15,10,1, 11.7,1,1, 3.468, 10507.707, 457.184, 52926.619 25/12/23,14:37:21,16,10,1, 11.7,1,1, 3.468, 10507.719, 457.176, 52926.583 25/12/23,14:37:21,17,10,1, 11.7,1,1, 3.468, 10507.730, 457.173, 52926.588 25/12/23,14:37:21,18,10,1, 11.7,1,1, 3.468, 10507.717, 457.146, 52926.539 25/12/23,14:37:21,19,10,1, 11.7,1,1, 3.468, 10507.716, 457.169, 52926.532 25/12/23,14:37:22,00,09,1, 12.0,1,1, 3.465, 10507.709, 457.169, 52926.532 25/12/23,14:37:22,01,09,1, 12.0,1,1, 3.465, 10507.713, 457.160, 52926.540 25/12/23,14:37:22,02,09,1, 12.0,1,1, 3.465, 10507.707, 457.161, 52926.494 25/12/23,14:37:22,03,09,1, 12.0,1,1, 3.465, 10507.718, 457.157, 52926.612 25/12/23,14:37:22,04,09,1, 12.0,1,1, 3.465, 10507.719, 457.151, 52926.603 25/12/23,14:37:22,05,09,1, 12.0,1,1, 3.465, 10507.698, 457.137, 52926.646 25/12/23,14:37:22,06,09,1, 12.0,1,1, 3.465, 10507.706, 457.138, 52926.550 25/12/23,14:37:22,07,09,1, 12.0,1,1, 3.465, 10507.697, 457.143, 52926.578 25/12/23,14:37:22,08,09,1, 12.0,1,1, 3.465, 10507.696, 457.136, 52926.576 25/12/23,14:37:22,09,09,1, 12.0,1,1, 3.465, 10507.715, 457.128, 52926.549 25/12/23,14:37:22,10,09,1, 12.0,1,1, 3.465, 10507.686, 457.133, 52926.568 25/12/23,14:37:22,11,09,1, 12.0,1,1, 3.465, 10507.701, 457.146, 52926.613 25/12/23,14:37:22,12,09,1, 12.0,1,1, 3.465, 10507.702, 457.134, 52926.494 25/12/23,14:37:22,13,09,1, 12.0,1,1, 3.465, 10507.702, 457.142, 52926.611 25/12/23,14:37:22,14,09,1, 12.0,1,1, 3.465, 10507.698, 457.119, 52926.556 25/12/23,14:37:22,15,09,1, 12.0,1,1, 3.465, 10507.694, 457.116, 52926.565 25/12/23,14:37:22,16,09,1, 12.0,1,1, 3.465, 10507.674, 457.131, 52926.611 25/12/23,14:37:22,17,09,1, 12.0,1,1, 3.465, 10507.670, 457.141, 52926.639 25/12/23,14:37:22,18,09,1, 12.0,1,1, 3.465, 10507.686, 457.136, 52926.635 25/12/23,14:37:22,19,09,1, 12.0,1,1, 3.465, 10507.671, 457.135, 52926.606 25/12/23,14:37:23,00,09,1, 12.0,1,1, 3.466, 10507.667, 457.135, 52926.606 25/12/23,14:37:23,01,09,1, 12.0,1,1, 3.466, 10507.682, 457.108, 52926.598 25/12/23,14:37:23,02,09,1, 12.0,1,1, 3.466, 10507.660, 457.097, 52926.503 25/12/23,14:37:23,03,09,1, 12.0,1,1, 3.466, 10507.660, 457.096, 52926.582 25/12/23,14:37:23,04,09,1, 12.0,1,1, 3.466, 10507.676, 457.106, 52926.551 25/12/23,14:37:23,05,09,1, 12.0,1,1, 3.466, 10507.645, 457.129, 52926.572 25/12/23,14:37:23,06,09,1, 12.0,1,1, 3.466, 10507.649, 457.112, 52926.517 25/12/23,14:37:23,07,09,1, 12.0,1,1, 3.466, 10507.647, 457.106, 52926.577 25/12/23,14:37:23,08,09,1, 12.0,1,1, 3.466, 10507.658, 457.081, 52926.580 25/12/23,14:37:23,09,09,1, 12.0,1,1, 3.466, 10507.633, 457.097, 52926.548 25/12/23,14:37:23,10,09,1, 12.0,1,1, 3.466, 10507.650, 457.077, 52926.611 25/12/23,14:37:23,11,09,1, 12.0,1,1, 3.466, 10507.639, 457.076, 52926.503 25/12/23,14:37:23,12,09,1, 12.0,1,1, 3.466, 10507.667, 457.075, 52926.481 25/12/23,14:37:23,13,09,1, 12.0,1,1, 3.466, 10507.651, 457.090, 52926.500 25/12/23,14:37:23,14,09,1, 12.0,1,1, 3.466, 10507.628, 457.093, 52926.534 25/12/23,14:37:23,15,09,1, 12.0,1,1, 3.466, 10507.627, 457.067, 52926.417 25/12/23,14:37:23,16,09,1, 12.0,1,1, 3.466, 10507.693, 457.075, 52926.508 25/12/23,14:37:23,17,09,1, 12.0,1,1, 3.466, 10507.656, 457.059, 52926.455 25/12/23,14:37:23,18,09,1, 12.0,1,1, 3.466, 10507.644, 457.067, 52926.532 25/12/23,14:37:23,19,09,1, 12.0,1,1, 3.466, 10507.649, 457.051, 52926.452 25/12/23,14:37:24,00,09,1, 11.9,1,1, 3.468, 10507.642, 457.051, 52926.452 25/12/23,14:37:24,01,09,1, 11.9,1,1, 3.468, 10507.624, 457.049, 52926.488 25/12/23,14:37:24,02,09,1, 11.9,1,1, 3.468, 10507.621, 457.068, 52926.496 25/12/23,14:37:24,03,09,1, 11.9,1,1, 3.468, 10507.619, 457.065, 52926.548 25/12/23,14:37:24,04,09,1, 11.9,1,1, 3.468, 10507.609, 457.056, 52926.537 25/12/23,14:37:24,05,09,1, 11.9,1,1, 3.468, 10507.608, 457.048, 52926.507 25/12/23,14:37:24,06,09,1, 11.9,1,1, 3.468, 10507.606, 457.053, 52926.559 25/12/23,14:37:24,07,09,1, 11.9,1,1, 3.468, 10507.587, 457.062, 52926.475 25/12/23,14:37:24,08,09,1, 11.9,1,1, 3.468, 10507.603, 457.048, 52926.470 25/12/23,14:37:24,09,09,1, 11.9,1,1, 3.468, 10507.613, 457.044, 52926.554 25/12/23,14:37:24,10,09,1, 11.9,1,1, 3.468, 10507.610, 457.050, 52926.508 25/12/23,14:37:24,11,09,1, 11.9,1,1, 3.468, 10507.600, 457.040, 52926.525 25/12/23,14:37:24,12,09,1, 11.9,1,1, 3.468, 10507.597, 457.051, 52926.483 25/12/23,14:37:24,13,09,1, 11.9,1,1, 3.468, 10507.601, 457.029, 52926.478 25/12/23,14:37:24,14,09,1, 11.9,1,1, 3.468, 10507.593, 457.030, 52926.525 25/12/23,14:37:24,15,09,1, 11.9,1,1, 3.468, 10507.554, 457.036, 52926.400 25/12/23,14:37:24,16,09,1, 11.9,1,1, 3.468, 10507.626, 457.036, 52926.503 25/12/23,14:37:24,17,09,1, 11.9,1,1, 3.468, 10507.587, 457.030, 52926.501 25/12/23,14:37:24,18,09,1, 11.9,1,1, 3.468, 10507.620, 457.032, 52926.528 25/12/23,14:37:24,19,09,1, 11.9,1,1, 3.468, 10507.582, 457.016, 52926.491 25/12/23,14:37:25,00,09,1, 12.0,1,1, 3.466, 10507.575, 457.016, 52926.491 25/12/23,14:37:25,01,09,1, 12.0,1,1, 3.466, 10507.595, 457.023, 52926.576 25/12/23,14:37:25,02,09,1, 12.0,1,1, 3.466, 10507.524, 457.019, 52926.525 25/12/23,14:37:25,03,09,1, 12.0,1,1, 3.466, 10507.565, 457.028, 52926.561 25/12/23,14:37:25,04,09,1, 12.0,1,1, 3.466, 10507.551, 457.025, 52926.535 25/12/23,14:37:25,05,09,1, 12.0,1,1, 3.466, 10507.564, 457.051, 52926.578 25/12/23,14:37:25,06,09,1, 12.0,1,1, 3.466, 10507.559, 457.005, 52926.549 25/12/23,14:37:25,07,09,1, 12.0,1,1, 3.466, 10507.575, 457.008, 52926.512 25/12/23,14:37:25,08,09,1, 12.0,1,1, 3.466, 10507.555, 456.994, 52926.489 25/12/23,14:37:25,09,09,1, 12.0,1,1, 3.466, 10507.547, 457.030, 52926.436 25/12/23,14:37:25,10,09,1, 12.0,1,1, 3.466, 10507.533, 457.007, 52926.478 25/12/23,14:37:25,11,09,1, 12.0,1,1, 3.466, 10507.550, 457.009, 52926.484 25/12/23,14:37:25,12,09,1, 12.0,1,1, 3.466, 10507.518, 457.001, 52926.537 25/12/23,14:37:25,13,09,1, 12.0,1,1, 3.466, 10507.527, 457.012, 52926.501 25/12/23,14:37:25,14,09,1, 12.0,1,1, 3.466, 10507.516, 456.971, 52926.490 25/12/23,14:37:25,15,09,1, 12.0,1,1, 3.466, 10507.548, 456.956, 52926.447 25/12/23,14:37:25,16,09,1, 12.0,1,1, 3.466, 10507.516, 456.978, 52926.519 25/12/23,14:37:25,17,09,1, 12.0,1,1, 3.466, 10507.513, 456.985, 52926.437 25/12/23,14:37:25,18,09,1, 12.0,1,1, 3.466, 10507.514, 456.994, 52926.496 25/12/23,14:37:25,19,09,1, 12.0,1,1, 3.466, 10507.511, 456.992, 52926.429 25/12/23,14:37:26,00,09,1, 11.9,1,1, 3.469, 10507.509, 456.992, 52926.429 25/12/23,14:37:26,01,09,1, 11.9,1,1, 3.469, 10507.509, 456.994, 52926.506 25/12/23,14:37:26,02,09,1, 11.9,1,1, 3.469, 10507.494, 456.983, 52926.476 25/12/23,14:37:26,03,09,1, 11.9,1,1, 3.469, 10507.522, 456.957, 52926.475 25/12/23,14:37:26,04,09,1, 11.9,1,1, 3.469, 10507.511, 456.944, 52926.446 25/12/23,14:37:26,05,09,1, 11.9,1,1, 3.469, 10507.483, 456.972, 52926.432 25/12/23,14:37:26,06,09,1, 11.9,1,1, 3.469, 10507.465, 456.977, 52926.541 25/12/23,14:37:26,07,09,1, 11.9,1,1, 3.469, 10507.493, 456.973, 52926.522 25/12/23,14:37:26,08,09,1, 11.9,1,1, 3.469, 10507.464, 456.942, 52926.408 25/12/23,14:37:26,09,09,1, 11.9,1,1, 3.469, 10507.491, 456.962, 52926.450 25/12/23,14:37:26,10,09,1, 11.9,1,1, 3.469, 10507.455, 456.940, 52926.406 25/12/23,14:37:26,11,09,1, 11.9,1,1, 3.469, 10507.465, 456.952, 52926.445 25/12/23,14:37:26,12,09,1, 11.9,1,1, 3.469, 10507.461, 456.930, 52926.394 25/12/23,14:37:26,13,09,1, 11.9,1,1, 3.469, 10507.473, 456.940, 52926.468 25/12/23,14:37:26,14,09,1, 11.9,1,1, 3.469, 10507.472, 456.943, 52926.504 25/12/23,14:37:26,15,09,1, 11.9,1,1, 3.469, 10507.456, 456.909, 52926.417 25/12/23,14:37:26,16,09,1, 11.9,1,1, 3.469, 10507.447, 456.945, 52926.572 25/12/23,14:37:26,17,09,1, 11.9,1,1, 3.469, 10507.432, 456.932, 52926.474 25/12/23,14:37:26,18,09,1, 11.9,1,1, 3.469, 10507.444, 456.936, 52926.507 25/12/23,14:37:26,19,09,1, 11.9,1,1, 3.469, 10507.429, 456.913, 52926.403 25/12/23,14:37:27,00,09,1, 12.0,1,1, 3.465, 10507.425, 456.913, 52926.403 25/12/23,14:37:27,01,09,1, 12.0,1,1, 3.465, 10507.416, 456.921, 52926.418 25/12/23,14:37:27,02,09,1, 12.0,1,1, 3.465, 10507.442, 456.919, 52926.458 25/12/23,14:37:27,03,09,1, 12.0,1,1, 3.465, 10507.410, 456.921, 52926.413 25/12/23,14:37:27,04,09,1, 12.0,1,1, 3.465, 10507.418, 456.896, 52926.355 25/12/23,14:37:27,05,09,1, 12.0,1,1, 3.465, 10507.409, 456.892, 52926.412 25/12/23,14:37:27,06,09,1, 12.0,1,1, 3.465, 10507.415, 456.903, 52926.412 25/12/23,14:37:27,07,09,1, 12.0,1,1, 3.465, 10507.402, 456.897, 52926.420 25/12/23,14:37:27,08,09,1, 12.0,1,1, 3.465, 10507.410, 456.868, 52926.366 25/12/23,14:37:27,09,09,1, 12.0,1,1, 3.465, 10507.396, 456.866, 52926.385 25/12/23,14:37:27,10,09,1, 12.0,1,1, 3.465, 10507.392, 456.869, 52926.375 25/12/23,14:37:27,11,09,1, 12.0,1,1, 3.465, 10507.396, 456.879, 52926.382 25/12/23,14:37:27,12,09,1, 12.0,1,1, 3.465, 10507.392, 456.876, 52926.415 25/12/23,14:37:27,13,09,1, 12.0,1,1, 3.465, 10507.355, 456.891, 52926.410 25/12/23,14:37:27,14,09,1, 12.0,1,1, 3.465, 10507.369, 456.875, 52926.407 25/12/23,14:37:27,15,09,1, 12.0,1,1, 3.465, 10507.394, 456.876, 52926.399 25/12/23,14:37:27,16,09,1, 12.0,1,1, 3.465, 10507.357, 456.850, 52926.300 25/12/23,14:37:27,17,09,1, 12.0,1,1, 3.465, 10507.378, 456.873, 52926.417 25/12/23,14:37:27,18,09,1, 12.0,1,1, 3.465, 10507.374, 456.853, 52926.383 25/12/23,14:37:27,19,09,1, 12.0,1,1, 3.465, 10507.367, 456.865, 52926.353 25/12/23,14:37:28,00,09,1, 11.9,1,1, 3.467, 10507.367, 456.865, 52926.353 25/12/23,14:37:28,01,09,1, 11.9,1,1, 3.467, 10507.344, 456.864, 52926.350 25/12/23,14:37:28,02,09,1, 11.9,1,1, 3.467, 10507.344, 456.838, 52926.397 25/12/23,14:37:28,03,09,1, 11.9,1,1, 3.467, 10507.337, 456.871, 52926.443 25/12/23,14:37:28,04,09,1, 11.9,1,1, 3.467, 10507.369, 456.852, 52926.378 25/12/23,14:37:28,05,09,1, 11.9,1,1, 3.467, 10507.351, 456.861, 52926.372 25/12/23,14:37:28,06,09,1, 11.9,1,1, 3.467, 10507.325, 456.847, 52926.419 25/12/23,14:37:28,07,09,1, 11.9,1,1, 3.467, 10507.363, 456.837, 52926.413 25/12/23,14:37:28,08,09,1, 11.9,1,1, 3.467, 10507.340, 456.848, 52926.456 25/12/23,14:37:28,09,09,1, 11.9,1,1, 3.467, 10507.333, 456.817, 52926.423 25/12/23,14:37:28,10,09,1, 11.9,1,1, 3.467, 10507.305, 456.807, 52926.331 25/12/23,14:37:28,11,09,1, 11.9,1,1, 3.467, 10507.328, 456.790, 52926.378 25/12/23,14:37:28,12,09,1, 11.9,1,1, 3.467, 10507.339, 456.832, 52926.345 25/12/23,14:37:28,13,09,1, 11.9,1,1, 3.467, 10507.312, 456.811, 52926.336 25/12/23,14:37:28,14,09,1, 11.9,1,1, 3.467, 10507.287, 456.805, 52926.334 25/12/23,14:37:28,15,09,1, 11.9,1,1, 3.467, 10507.317, 456.789, 52926.397 25/12/23,14:37:28,16,09,1, 11.9,1,1, 3.467, 10507.288, 456.782, 52926.309 25/12/23,14:37:28,17,09,1, 11.9,1,1, 3.467, 10507.332, 456.795, 52926.403 25/12/23,14:37:28,18,09,1, 11.9,1,1, 3.467, 10507.303, 456.782, 52926.279 25/12/23,14:37:28,19,09,1, 11.9,1,1, 3.467, 10507.300, 456.783, 52926.323 25/12/23,14:37:29,00,09,1, 11.9,1,1, 3.469, 10507.292, 456.783, 52926.323 25/12/23,14:37:29,01,09,1, 11.9,1,1, 3.469, 10507.306, 456.774, 52926.350 25/12/23,14:37:29,02,09,1, 11.9,1,1, 3.469, 10507.307, 456.778, 52926.299 25/12/23,14:37:29,03,09,1, 11.9,1,1, 3.469, 10507.311, 456.779, 52926.348 25/12/23,14:37:29,04,09,1, 11.9,1,1, 3.469, 10507.308, 456.760, 52926.283 25/12/23,14:37:29,05,09,1, 11.9,1,1, 3.469, 10507.276, 456.768, 52926.305 25/12/23,14:37:29,06,09,1, 11.9,1,1, 3.469, 10507.278, 456.758, 52926.326 25/12/23,14:37:29,07,09,1, 11.9,1,1, 3.469, 10507.278, 456.759, 52926.223 25/12/23,14:37:29,08,09,1, 11.9,1,1, 3.469, 10507.262, 456.739, 52926.332 25/12/23,14:37:29,09,09,1, 11.9,1,1, 3.469, 10507.286, 456.729, 52926.295 25/12/23,14:37:29,10,09,1, 11.9,1,1, 3.469, 10507.270, 456.757, 52926.348 25/12/23,14:37:29,11,09,1, 11.9,1,1, 3.469, 10507.237, 456.760, 52926.320 25/12/23,14:37:29,12,09,1, 11.9,1,1, 3.469, 10507.266, 456.736, 52926.324 25/12/23,14:37:29,13,09,1, 11.9,1,1, 3.469, 10507.270, 456.736, 52926.276 25/12/23,14:37:29,14,09,1, 11.9,1,1, 3.469, 10507.247, 456.738, 52926.303 25/12/23,14:37:29,15,09,1, 11.9,1,1, 3.469, 10507.240, 456.730, 52926.308 25/12/23,14:37:29,16,09,1, 11.9,1,1, 3.469, 10507.249, 456.728, 52926.267 25/12/23,14:37:29,17,09,1, 11.9,1,1, 3.469, 10507.250, 456.739, 52926.343 25/12/23,14:37:29,18,09,1, 11.9,1,1, 3.469, 10507.250, 456.717, 52926.344 25/12/23,14:37:29,19,09,1, 11.9,1,1, 3.469, 10507.247, 456.732, 52926.343 25/12/23,14:37:30,00,08,1, 11.9,1,1, 3.467, 10507.241, 456.732, 52926.343 25/12/23,14:37:30,01,08,1, 11.9,1,1, 3.467, 10507.231, 456.704, 52926.296 25/12/23,14:37:30,02,08,1, 11.9,1,1, 3.467, 10507.255, 456.693, 52926.344 25/12/23,14:37:30,03,08,1, 11.9,1,1, 3.467, 10507.233, 456.713, 52926.324 25/12/23,14:37:30,04,08,1, 11.9,1,1, 3.467, 10507.243, 456.684, 52926.301 25/12/23,14:37:30,05,08,1, 11.9,1,1, 3.467, 10507.229, 456.678, 52926.324 25/12/23,14:37:30,06,08,1, 11.9,1,1, 3.467, 10507.251, 456.685, 52926.296 25/12/23,14:37:30,07,08,1, 11.9,1,1, 3.467, 10507.238, 456.693, 52926.255 25/12/23,14:37:30,08,08,1, 11.9,1,1, 3.467, 10507.248, 456.671, 52926.325 25/12/23,14:37:30,09,08,1, 11.9,1,1, 3.467, 10507.223, 456.663, 52926.264 25/12/23,14:37:30,10,08,1, 11.9,1,1, 3.467, 10507.223, 456.668, 52926.285 25/12/23,14:37:30,11,08,1, 11.9,1,1, 3.467, 10507.233, 456.665, 52926.227 25/12/23,14:37:30,12,08,1, 11.9,1,1, 3.467, 10507.210, 456.683, 52926.252 25/12/23,14:37:30,13,08,1, 11.9,1,1, 3.467, 10507.203, 456.657, 52926.247 25/12/23,14:37:30,14,08,1, 11.9,1,1, 3.467, 10507.216, 456.666, 52926.316 25/12/23,14:37:30,15,08,1, 11.9,1,1, 3.467, 10507.221, 456.631, 52926.298 25/12/23,14:37:30,16,08,1, 11.9,1,1, 3.467, 10507.198, 456.670, 52926.312 25/12/23,14:37:30,17,08,1, 11.9,1,1, 3.467, 10507.216, 456.646, 52926.289 25/12/23,14:37:30,18,08,1, 11.9,1,1, 3.467, 10507.201, 456.643, 52926.308 25/12/23,14:37:30,19,08,1, 11.9,1,1, 3.467, 10507.208, 456.635, 52926.320 25/12/23,14:37:31,00,09,1, 11.9,1,1, 3.466, 10507.200, 456.635, 52926.320 25/12/23,14:37:31,01,09,1, 11.9,1,1, 3.466, 10507.204, 456.655, 52926.237 25/12/23,14:37:31,02,09,1, 11.9,1,1, 3.466, 10507.196, 456.637, 52926.286 25/12/23,14:37:31,03,09,1, 11.9,1,1, 3.466, 10507.221, 456.640, 52926.253 25/12/23,14:37:31,04,09,1, 11.9,1,1, 3.466, 10507.195, 456.641, 52926.393 25/12/23,14:37:31,05,09,1, 11.9,1,1, 3.466, 10507.166, 456.648, 52926.263 25/12/23,14:37:31,06,09,1, 11.9,1,1, 3.466, 10507.192, 456.634, 52926.227 25/12/23,14:37:31,07,09,1, 11.9,1,1, 3.466, 10507.213, 456.648, 52926.220 25/12/23,14:37:31,08,09,1, 11.9,1,1, 3.466, 10507.181, 456.651, 52926.256 25/12/23,14:37:31,09,09,1, 11.9,1,1, 3.466, 10507.211, 456.617, 52926.242 25/12/23,14:37:31,10,09,1, 11.9,1,1, 3.466, 10507.211, 456.610, 52926.239 25/12/23,14:37:31,11,09,1, 11.9,1,1, 3.466, 10507.181, 456.627, 52926.243 25/12/23,14:37:31,12,09,1, 11.9,1,1, 3.466, 10507.189, 456.614, 52926.269 25/12/23,14:37:31,13,09,1, 11.9,1,1, 3.466, 10507.202, 456.587, 52926.244 25/12/23,14:37:31,14,09,1, 11.9,1,1, 3.466, 10507.171, 456.592, 52926.210 25/12/23,14:37:31,15,09,1, 11.9,1,1, 3.466, 10507.181, 456.587, 52926.254 25/12/23,14:37:31,16,09,1, 11.9,1,1, 3.466, 10507.187, 456.612, 52926.249 25/12/23,14:37:31,17,09,1, 11.9,1,1, 3.466, 10507.187, 456.608, 52926.175 25/12/23,14:37:31,18,09,1, 11.9,1,1, 3.466, 10507.156, 456.607, 52926.271 25/12/23,14:37:31,19,09,1, 11.9,1,1, 3.466, 10507.183, 456.604, 52926.156 25/12/23,14:37:32,00,09,1, 11.9,1,1, 3.466, 10507.183, 456.604, 52926.156 25/12/23,14:37:32,01,09,1, 11.9,1,1, 3.466, 10507.189, 456.605, 52926.172 25/12/23,14:37:32,02,09,1, 11.9,1,1, 3.466, 10507.160, 456.574, 52926.218 25/12/23,14:37:32,03,09,1, 11.9,1,1, 3.466, 10507.170, 456.577, 52926.202 25/12/23,14:37:32,04,09,1, 11.9,1,1, 3.466, 10507.154, 456.596, 52926.205 25/12/23,14:37:32,05,09,1, 11.9,1,1, 3.466, 10507.153, 456.592, 52926.204 25/12/23,14:37:32,06,09,1, 11.9,1,1, 3.466, 10507.150, 456.542, 52926.154 25/12/23,14:37:32,07,09,1, 11.9,1,1, 3.466, 10507.133, 456.573, 52926.196 25/12/23,14:37:32,08,09,1, 11.9,1,1, 3.466, 10507.162, 456.578, 52926.218 25/12/23,14:37:32,09,09,1, 11.9,1,1, 3.466, 10507.140, 456.561, 52926.170 25/12/23,14:37:32,10,09,1, 11.9,1,1, 3.466, 10507.133, 456.568, 52926.208 25/12/23,14:37:32,11,09,1, 11.9,1,1, 3.466, 10507.143, 456.564, 52926.177 25/12/23,14:37:32,12,09,1, 11.9,1,1, 3.466, 10507.126, 456.555, 52926.139 25/12/23,14:37:32,13,09,1, 11.9,1,1, 3.466, 10507.146, 456.562, 52926.184 25/12/23,14:37:32,14,09,1, 11.9,1,1, 3.466, 10507.147, 456.573, 52926.200 25/12/23,14:37:32,15,09,1, 11.9,1,1, 3.466, 10507.155, 456.568, 52926.207 25/12/23,14:37:32,16,09,1, 11.9,1,1, 3.466, 10507.123, 456.544, 52926.228 25/12/23,14:37:32,17,09,1, 11.9,1,1, 3.466, 10507.152, 456.547, 52926.172 25/12/23,14:37:32,18,09,1, 11.9,1,1, 3.466, 10507.124, 456.557, 52926.221 25/12/23,14:37:32,19,09,1, 11.9,1,1, 3.466, 10507.132, 456.547, 52925.928 25/12/23,14:37:33,00,10,1, 11.9,1,1, 3.469, 10507.125, 456.547, 52925.928 25/12/23,14:37:33,01,10,1, 11.9,1,1, 3.469, 10507.104, 456.549, 52926.199 25/12/23,14:37:33,02,10,1, 11.9,1,1, 3.469, 10507.112, 456.546, 52926.180 25/12/23,14:37:33,03,10,1, 11.9,1,1, 3.469, 10507.122, 456.538, 52926.145 25/12/23,14:37:33,04,10,1, 11.9,1,1, 3.469, 10507.105, 456.549, 52926.153 25/12/23,14:37:33,05,10,1, 11.9,1,1, 3.469, 10507.090, 456.534, 52926.133 25/12/23,14:37:33,06,10,1, 11.9,1,1, 3.469, 10507.074, 456.527, 52926.123 25/12/23,14:37:33,07,10,1, 11.9,1,1, 3.469, 10507.104, 456.556, 52926.128 25/12/23,14:37:33,08,10,1, 11.9,1,1, 3.469, 10507.096, 456.531, 52926.136 25/12/23,14:37:33,09,10,1, 11.9,1,1, 3.469, 10507.104, 456.497, 52926.215 25/12/23,14:37:33,10,10,1, 11.9,1,1, 3.469, 10507.104, 456.518, 52926.093 25/12/23,14:37:33,11,10,1, 11.9,1,1, 3.469, 10507.084, 456.524, 52926.110 25/12/23,14:37:33,12,10,1, 11.9,1,1, 3.469, 10507.080, 456.515, 52926.146 25/12/23,14:37:33,13,10,1, 11.9,1,1, 3.469, 10507.047, 456.521, 52926.186 25/12/23,14:37:33,14,10,1, 11.9,1,1, 3.469, 10507.073, 456.522, 52926.096 25/12/23,14:37:33,15,10,1, 11.9,1,1, 3.469, 10507.063, 456.489, 52926.117 25/12/23,14:37:33,16,10,1, 11.9,1,1, 3.469, 10507.070, 456.496, 52926.158 25/12/23,14:37:33,17,10,1, 11.9,1,1, 3.469, 10507.051, 456.491, 52926.101 25/12/23,14:37:33,18,10,1, 11.9,1,1, 3.469, 10507.075, 456.495, 52926.109 25/12/23,14:37:33,19,10,1, 11.9,1,1, 3.469, 10507.064, 456.496, 52926.067 25/12/23,14:37:34,00,09,1, 12.0,1,1, 3.468, 10507.058, 456.496, 52926.067 25/12/23,14:37:34,01,09,1, 12.0,1,1, 3.468, 10507.038, 456.495, 52926.154 25/12/23,14:37:34,02,09,1, 12.0,1,1, 3.468, 10507.052, 456.478, 52926.135 25/12/23,14:37:34,03,09,1, 12.0,1,1, 3.468, 10507.040, 456.472, 52926.139 25/12/23,14:37:34,04,09,1, 12.0,1,1, 3.468, 10507.066, 456.493, 52926.173 25/12/23,14:37:34,05,09,1, 12.0,1,1, 3.468, 10507.037, 456.485, 52926.133 25/12/23,14:37:34,06,09,1, 12.0,1,1, 3.468, 10507.010, 456.511, 52926.179 25/12/23,14:37:34,07,09,1, 12.0,1,1, 3.468, 10507.026, 456.466, 52926.123 25/12/23,14:37:34,08,09,1, 12.0,1,1, 3.468, 10507.042, 456.451, 52926.104 25/12/23,14:37:34,09,09,1, 12.0,1,1, 3.468, 10507.014, 456.465, 52926.164 25/12/23,14:37:34,10,09,1, 12.0,1,1, 3.468, 10507.031, 456.460, 52926.110 25/12/23,14:37:34,11,09,1, 12.0,1,1, 3.468, 10507.011, 456.445, 52926.047 25/12/23,14:37:34,12,09,1, 12.0,1,1, 3.468, 10506.997, 456.443, 52926.122 25/12/23,14:37:34,13,09,1, 12.0,1,1, 3.468, 10507.022, 456.459, 52926.080 25/12/23,14:37:34,14,09,1, 12.0,1,1, 3.468, 10507.014, 456.459, 52926.048 25/12/23,14:37:34,15,09,1, 12.0,1,1, 3.468, 10507.002, 456.447, 52926.136 25/12/23,14:37:34,16,09,1, 12.0,1,1, 3.468, 10506.983, 456.448, 52926.182 25/12/23,14:37:34,17,09,1, 12.0,1,1, 3.468, 10506.985, 456.425, 52926.163 25/12/23,14:37:34,18,09,1, 12.0,1,1, 3.468, 10506.988, 456.428, 52926.169 25/12/23,14:37:34,19,09,1, 12.0,1,1, 3.468, 10506.988, 456.404, 52926.047 25/12/23,14:37:35,00,09,1, 11.9,1,1, 3.467, 10506.983, 456.404, 52926.047 25/12/23,14:37:35,01,09,1, 11.9,1,1, 3.467, 10506.991, 456.400, 52926.124 25/12/23,14:37:35,02,09,1, 11.9,1,1, 3.467, 10506.988, 456.403, 52926.102 25/12/23,14:37:35,03,09,1, 11.9,1,1, 3.467, 10506.976, 456.404, 52926.047 25/12/23,14:37:35,04,09,1, 11.9,1,1, 3.467, 10506.973, 456.413, 52926.141 25/12/23,14:37:35,05,09,1, 11.9,1,1, 3.467, 10506.957, 456.419, 52926.090 25/12/23,14:37:35,06,09,1, 11.9,1,1, 3.467, 10506.968, 456.396, 52926.065 25/12/23,14:37:35,07,09,1, 11.9,1,1, 3.467, 10506.961, 456.401, 52926.091 25/12/23,14:37:35,08,09,1, 11.9,1,1, 3.467, 10506.952, 456.409, 52926.107 25/12/23,14:37:35,09,09,1, 11.9,1,1, 3.467, 10506.924, 456.402, 52926.072 25/12/23,14:37:35,10,09,1, 11.9,1,1, 3.467, 10506.958, 456.405, 52926.067 25/12/23,14:37:35,11,09,1, 11.9,1,1, 3.467, 10506.947, 456.383, 52926.157 25/12/23,14:37:35,12,09,1, 11.9,1,1, 3.467, 10506.928, 456.398, 52926.157 25/12/23,14:37:35,13,09,1, 11.9,1,1, 3.467, 10506.943, 456.371, 52926.080 25/12/23,14:37:35,14,09,1, 11.9,1,1, 3.467, 10506.923, 456.399, 52926.088 25/12/23,14:37:35,15,09,1, 11.9,1,1, 3.467, 10506.923, 456.389, 52926.059 25/12/23,14:37:35,16,09,1, 11.9,1,1, 3.467, 10506.944, 456.381, 52926.077 25/12/23,14:37:35,17,09,1, 11.9,1,1, 3.467, 10506.883, 456.367, 52926.095 25/12/23,14:37:35,18,09,1, 11.9,1,1, 3.467, 10506.906, 456.395, 52926.029 25/12/23,14:37:35,19,09,1, 11.9,1,1, 3.467, 10506.892, 456.378, 52926.111 25/12/23,14:37:36,00,07,1, 11.9,1,1, 3.469, 10506.891, 456.378, 52926.111 25/12/23,14:37:36,01,07,1, 11.9,1,1, 3.469, 10506.898, 456.366, 52926.037 25/12/23,14:37:36,02,07,1, 11.9,1,1, 3.469, 10506.879, 456.353, 52926.011 25/12/23,14:37:36,03,07,1, 11.9,1,1, 3.469, 10506.892, 456.360, 52926.071 25/12/23,14:37:36,04,07,1, 11.9,1,1, 3.469, 10506.896, 456.362, 52926.095 25/12/23,14:37:36,05,07,1, 11.9,1,1, 3.469, 10506.870, 456.341, 52926.131 25/12/23,14:37:36,06,07,1, 11.9,1,1, 3.469, 10506.893, 456.356, 52926.074 25/12/23,14:37:36,07,07,1, 11.9,1,1, 3.469, 10506.879, 456.360, 52926.082 25/12/23,14:37:36,08,07,1, 11.9,1,1, 3.469, 10506.893, 456.342, 52926.071 25/12/23,14:37:36,09,07,1, 11.9,1,1, 3.469, 10506.872, 456.321, 52926.089 25/12/23,14:37:36,10,07,1, 11.9,1,1, 3.469, 10506.863, 456.316, 52925.991 25/12/23,14:37:36,11,07,1, 11.9,1,1, 3.469, 10506.851, 456.354, 52926.014 25/12/23,14:37:36,12,07,1, 11.9,1,1, 3.469, 10506.847, 456.316, 52926.014 25/12/23,14:37:36,13,07,1, 11.9,1,1, 3.469, 10506.867, 456.341, 52926.075 25/12/23,14:37:36,14,07,1, 11.9,1,1, 3.469, 10506.841, 456.315, 52926.067 25/12/23,14:37:36,15,07,1, 11.9,1,1, 3.469, 10506.873, 456.284, 52925.861 25/12/23,14:37:36,16,07,1, 11.9,1,1, 3.469, 10506.845, 456.294, 52925.942 25/12/23,14:37:36,17,07,1, 11.9,1,1, 3.469, 10506.810, 456.303, 52926.026 25/12/23,14:37:36,18,07,1, 11.9,1,1, 3.469, 10506.821, 456.307, 52926.008 25/12/23,14:37:36,19,07,1, 11.9,1,1, 3.469, 10506.796, 456.293, 52926.068 25/12/23,14:37:37,00,07,1, 12.0,1,1, 3.466, 10506.791, 456.293, 52926.068 25/12/23,14:37:37,01,07,1, 12.0,1,1, 3.466, 10506.806, 456.265, 52926.002 25/12/23,14:37:37,02,07,1, 12.0,1,1, 3.466, 10506.813, 456.292, 52925.957 25/12/23,14:37:37,03,07,1, 12.0,1,1, 3.466, 10506.823, 456.271, 52926.042 25/12/23,14:37:37,04,07,1, 12.0,1,1, 3.466, 10506.787, 456.285, 52926.075 25/12/23,14:37:37,05,07,1, 12.0,1,1, 3.466, 10506.786, 456.295, 52926.063 25/12/23,14:37:37,06,07,1, 12.0,1,1, 3.466, 10506.771, 456.279, 52926.009 25/12/23,14:37:37,07,07,1, 12.0,1,1, 3.466, 10506.797, 456.263, 52926.027 25/12/23,14:37:37,08,07,1, 12.0,1,1, 3.466, 10506.790, 456.280, 52926.016 25/12/23,14:37:37,09,07,1, 12.0,1,1, 3.466, 10506.745, 456.276, 52926.043 25/12/23,14:37:37,10,07,1, 12.0,1,1, 3.466, 10506.791, 456.300, 52926.201 25/12/23,14:37:37,11,07,1, 12.0,1,1, 3.466, 10506.762, 456.265, 52925.941 25/12/23,14:37:37,12,07,1, 12.0,1,1, 3.466, 10506.733, 456.254, 52926.037 25/12/23,14:37:37,13,07,1, 12.0,1,1, 3.466, 10506.757, 456.251, 52926.033 25/12/23,14:37:37,14,07,1, 12.0,1,1, 3.466, 10506.761, 456.240, 52925.960 25/12/23,14:37:37,15,07,1, 12.0,1,1, 3.466, 10506.752, 456.234, 52925.942 25/12/23,14:37:37,16,07,1, 12.0,1,1, 3.466, 10506.736, 456.234, 52925.939 25/12/23,14:37:37,17,07,1, 12.0,1,1, 3.466, 10506.743, 456.241, 52925.911 25/12/23,14:37:37,18,07,1, 12.0,1,1, 3.466, 10506.742, 456.251, 52925.977 25/12/23,14:37:37,19,07,1, 12.0,1,1, 3.466, 10506.700, 456.251, 52926.006 25/12/23,14:37:38,00,07,1, 12.0,1,1, 3.465, 10506.699, 456.251, 52926.006 25/12/23,14:37:38,01,07,1, 12.0,1,1, 3.465, 10506.676, 456.236, 52925.988 25/12/23,14:37:38,02,07,1, 12.0,1,1, 3.465, 10506.687, 456.242, 52926.021 25/12/23,14:37:38,03,07,1, 12.0,1,1, 3.465, 10506.706, 456.230, 52925.940 25/12/23,14:37:38,04,07,1, 12.0,1,1, 3.465, 10506.711, 456.234, 52926.016 25/12/23,14:37:38,05,07,1, 12.0,1,1, 3.465, 10506.692, 456.219, 52925.961 25/12/23,14:37:38,06,07,1, 12.0,1,1, 3.465, 10506.698, 456.204, 52925.960 25/12/23,14:37:38,07,07,1, 12.0,1,1, 3.465, 10506.707, 456.203, 52925.965 25/12/23,14:37:38,08,07,1, 12.0,1,1, 3.465, 10506.660, 456.204, 52925.970 25/12/23,14:37:38,09,07,1, 12.0,1,1, 3.465, 10506.670, 456.200, 52925.966 25/12/23,14:37:38,10,07,1, 12.0,1,1, 3.465, 10506.658, 456.196, 52926.000 25/12/23,14:37:38,11,07,1, 12.0,1,1, 3.465, 10506.668, 456.190, 52925.935 25/12/23,14:37:38,12,07,1, 12.0,1,1, 3.465, 10506.664, 456.199, 52925.987 25/12/23,14:37:38,13,07,1, 12.0,1,1, 3.465, 10506.683, 456.207, 52925.938 25/12/23,14:37:38,14,07,1, 12.0,1,1, 3.465, 10506.637, 456.209, 52925.922 25/12/23,14:37:38,15,07,1, 12.0,1,1, 3.465, 10506.669, 456.209, 52925.928 25/12/23,14:37:38,16,07,1, 12.0,1,1, 3.465, 10506.644, 456.194, 52926.008 25/12/23,14:37:38,17,07,1, 12.0,1,1, 3.465, 10506.646, 456.186, 52925.954 25/12/23,14:37:38,18,07,1, 12.0,1,1, 3.465, 10506.643, 456.193, 52925.974 25/12/23,14:37:38,19,07,1, 12.0,1,1, 3.465, 10506.670, 456.183, 52925.949 25/12/23,14:37:39,00,08,1, 12.0,1,1, 3.466, 10506.666, 456.183, 52925.949 25/12/23,14:37:39,01,08,1, 12.0,1,1, 3.466, 10506.609, 456.175, 52925.998 25/12/23,14:37:39,02,08,1, 12.0,1,1, 3.466, 10506.623, 456.179, 52926.019 25/12/23,14:37:39,03,08,1, 12.0,1,1, 3.466, 10506.612, 456.171, 52925.946 25/12/23,14:37:39,04,08,1, 12.0,1,1, 3.466, 10506.588, 456.180, 52926.002 25/12/23,14:37:39,05,08,1, 12.0,1,1, 3.466, 10506.588, 456.143, 52925.942 25/12/23,14:37:39,06,08,1, 12.0,1,1, 3.466, 10506.594, 456.153, 52925.904 25/12/23,14:37:39,07,08,1, 12.0,1,1, 3.466, 10506.608, 456.159, 52925.885 25/12/23,14:37:39,08,08,1, 12.0,1,1, 3.466, 10506.603, 456.165, 52925.923 25/12/23,14:37:39,09,08,1, 12.0,1,1, 3.466, 10506.600, 456.151, 52925.927 25/12/23,14:37:39,10,08,1, 12.0,1,1, 3.466, 10506.581, 456.150, 52925.945 25/12/23,14:37:39,11,08,1, 12.0,1,1, 3.466, 10506.573, 456.128, 52925.986 25/12/23,14:37:39,12,08,1, 12.0,1,1, 3.466, 10506.588, 456.148, 52925.928 25/12/23,14:37:39,13,08,1, 12.0,1,1, 3.466, 10506.550, 456.131, 52925.949 25/12/23,14:37:39,14,08,1, 12.0,1,1, 3.466, 10506.590, 456.138, 52925.914 25/12/23,14:37:39,15,08,1, 12.0,1,1, 3.466, 10506.561, 456.091, 52925.843 25/12/23,14:37:39,16,08,1, 12.0,1,1, 3.466, 10506.546, 456.108, 52925.830 25/12/23,14:37:39,17,08,1, 12.0,1,1, 3.466, 10506.534, 456.115, 52925.869 25/12/23,14:37:39,18,08,1, 12.0,1,1, 3.466, 10506.525, 456.109, 52925.842 25/12/23,14:37:39,19,08,1, 12.0,1,1, 3.466, 10506.548, 456.117, 52925.906 25/12/23,14:37:40,00,08,1, 11.9,1,1, 3.469, 10506.541, 456.117, 52925.906 25/12/23,14:37:40,01,08,1, 11.9,1,1, 3.469, 10506.519, 456.084, 52925.893 25/12/23,14:37:40,02,08,1, 11.9,1,1, 3.469, 10506.515, 456.094, 52925.925 25/12/23,14:37:40,03,08,1, 11.9,1,1, 3.469, 10506.502, 456.074, 52925.843 25/12/23,14:37:40,04,08,1, 11.9,1,1, 3.469, 10506.533, 456.076, 52925.922 25/12/23,14:37:40,05,08,1, 11.9,1,1, 3.469, 10506.501, 456.077, 52925.850 25/12/23,14:37:40,06,08,1, 11.9,1,1, 3.469, 10506.487, 456.083, 52925.875 25/12/23,14:37:40,07,08,1, 11.9,1,1, 3.469, 10506.480, 456.044, 52925.829 25/12/23,14:37:40,08,08,1, 11.9,1,1, 3.469, 10506.452, 456.041, 52925.783 25/12/23,14:37:40,09,08,1, 11.9,1,1, 3.469, 10506.475, 456.042, 52925.877 25/12/23,14:37:40,10,08,1, 11.9,1,1, 3.469, 10506.473, 456.062, 52925.857 25/12/23,14:37:40,11,08,1, 11.9,1,1, 3.469, 10506.457, 456.087, 52925.866 25/12/23,14:37:40,12,08,1, 11.9,1,1, 3.469, 10506.466, 456.045, 52925.872 25/12/23,14:37:40,13,08,1, 11.9,1,1, 3.469, 10506.455, 456.050, 52925.873 25/12/23,14:37:40,14,08,1, 11.9,1,1, 3.469, 10506.437, 456.025, 52925.830 25/12/23,14:37:40,15,08,1, 11.9,1,1, 3.469, 10506.440, 456.010, 52925.792 25/12/23,14:37:40,16,08,1, 11.9,1,1, 3.469, 10506.461, 456.039, 52925.816 25/12/23,14:37:40,17,08,1, 11.9,1,1, 3.469, 10506.430, 456.034, 52925.865 25/12/23,14:37:40,18,08,1, 11.9,1,1, 3.469, 10506.423, 456.026, 52925.866 25/12/23,14:37:40,19,08,1, 11.9,1,1, 3.469, 10506.430, 456.022, 52925.848 25/12/23,14:37:41,00,08,1, 12.0,1,1, 3.468, 10506.424, 456.022, 52925.848 25/12/23,14:37:41,01,08,1, 12.0,1,1, 3.468, 10506.415, 455.998, 52925.829 25/12/23,14:37:41,02,08,1, 12.0,1,1, 3.468, 10506.408, 455.970, 52925.866 25/12/23,14:37:41,03,08,1, 12.0,1,1, 3.468, 10506.397, 455.994, 52925.810 25/12/23,14:37:41,04,08,1, 12.0,1,1, 3.468, 10506.399, 455.999, 52925.808 25/12/23,14:37:41,05,08,1, 12.0,1,1, 3.468, 10506.380, 455.990, 52925.828 25/12/23,14:37:41,06,08,1, 12.0,1,1, 3.468, 10506.392, 455.950, 52925.824 25/12/23,14:37:41,07,08,1, 12.0,1,1, 3.468, 10506.391, 456.002, 52925.864 25/12/23,14:37:41,08,08,1, 12.0,1,1, 3.468, 10506.362, 455.982, 52925.820 25/12/23,14:37:41,09,08,1, 12.0,1,1, 3.468, 10506.370, 455.988, 52925.773 25/12/23,14:37:41,10,08,1, 12.0,1,1, 3.468, 10506.348, 455.922, 52925.878 25/12/23,14:37:41,11,08,1, 12.0,1,1, 3.468, 10506.365, 455.958, 52925.865 25/12/23,14:37:41,12,08,1, 12.0,1,1, 3.468, 10506.377, 455.953, 52925.940 25/12/23,14:37:41,13,08,1, 12.0,1,1, 3.468, 10506.356, 455.925, 52925.827 25/12/23,14:37:41,14,08,1, 12.0,1,1, 3.468, 10506.345, 455.947, 52925.850 25/12/23,14:37:41,15,08,1, 12.0,1,1, 3.468, 10506.327, 455.941, 52925.887 25/12/23,14:37:41,16,08,1, 12.0,1,1, 3.468, 10506.324, 455.913, 52925.784 25/12/23,14:37:41,17,08,1, 12.0,1,1, 3.468, 10506.330, 455.940, 52925.799 25/12/23,14:37:41,18,08,1, 12.0,1,1, 3.468, 10506.327, 455.910, 52925.768 25/12/23,14:37:41,19,08,1, 12.0,1,1, 3.468, 10506.316, 455.891, 52925.747 25/12/23,14:37:42,00,07,1, 11.9,1,1, 3.467, 10506.315, 455.891, 52925.747 25/12/23,14:37:42,01,07,1, 11.9,1,1, 3.467, 10506.321, 455.903, 52925.796 25/12/23,14:37:42,02,07,1, 11.9,1,1, 3.467, 10506.290, 455.912, 52925.821 25/12/23,14:37:42,03,07,1, 11.9,1,1, 3.467, 10506.289, 455.884, 52925.796 25/12/23,14:37:42,04,07,1, 11.9,1,1, 3.467, 10506.269, 455.873, 52925.821 25/12/23,14:37:42,05,07,1, 11.9,1,1, 3.467, 10506.284, 455.858, 52925.762 25/12/23,14:37:42,06,07,1, 11.9,1,1, 3.467, 10506.279, 455.879, 52925.844 25/12/23,14:37:42,07,07,1, 11.9,1,1, 3.467, 10506.275, 455.856, 52925.759 25/12/23,14:37:42,08,07,1, 11.9,1,1, 3.467, 10506.274, 455.855, 52925.817 25/12/23,14:37:42,09,07,1, 11.9,1,1, 3.467, 10506.278, 455.836, 52925.699 25/12/23,14:37:42,10,07,1, 11.9,1,1, 3.467, 10506.260, 455.841, 52925.702 25/12/23,14:37:42,11,07,1, 11.9,1,1, 3.467, 10506.260, 455.828, 52925.806 25/12/23,14:37:42,12,07,1, 11.9,1,1, 3.467, 10506.226, 455.822, 52925.721 25/12/23,14:37:42,13,07,1, 11.9,1,1, 3.467, 10506.214, 455.835, 52925.778 25/12/23,14:37:42,14,07,1, 11.9,1,1, 3.467, 10506.243, 455.812, 52925.763 25/12/23,14:37:42,15,07,1, 11.9,1,1, 3.467, 10506.235, 455.827, 52925.710 25/12/23,14:37:42,16,07,1, 11.9,1,1, 3.467, 10506.208, 455.789, 52925.798 25/12/23,14:37:42,17,07,1, 11.9,1,1, 3.467, 10506.230, 455.816, 52925.727 25/12/23,14:37:42,18,07,1, 11.9,1,1, 3.467, 10506.197, 455.802, 52925.755 25/12/23,14:37:42,19,07,1, 11.9,1,1, 3.467, 10506.196, 455.766, 52925.777 25/12/23,14:37:43,00,08,1, 11.9,1,1, 3.467, 10506.190, 455.766, 52925.777 25/12/23,14:37:43,01,08,1, 11.9,1,1, 3.467, 10506.180, 455.776, 52925.713 25/12/23,14:37:43,02,08,1, 11.9,1,1, 3.467, 10506.163, 455.775, 52925.792 25/12/23,14:37:43,03,08,1, 11.9,1,1, 3.467, 10506.171, 455.783, 52925.663 25/12/23,14:37:43,04,08,1, 11.9,1,1, 3.467, 10506.172, 455.794, 52925.653 25/12/23,14:37:43,05,08,1, 11.9,1,1, 3.467, 10506.163, 455.823, 52925.702 25/12/23,14:37:43,06,08,1, 11.9,1,1, 3.467, 10506.167, 455.776, 52925.731 25/12/23,14:37:43,07,08,1, 11.9,1,1, 3.467, 10506.131, 455.775, 52925.751 25/12/23,14:37:43,08,08,1, 11.9,1,1, 3.467, 10506.126, 455.745, 52925.777 25/12/23,14:37:43,09,08,1, 11.9,1,1, 3.467, 10506.137, 455.715, 52925.724 25/12/23,14:37:43,10,08,1, 11.9,1,1, 3.467, 10506.123, 455.718, 52925.739 25/12/23,14:37:43,11,08,1, 11.9,1,1, 3.467, 10506.136, 455.742, 52925.737 25/12/23,14:37:43,12,08,1, 11.9,1,1, 3.467, 10506.132, 455.723, 52925.679 25/12/23,14:37:43,13,08,1, 11.9,1,1, 3.467, 10506.072, 455.711, 52925.734 25/12/23,14:37:43,14,08,1, 11.9,1,1, 3.467, 10506.092, 455.689, 52925.749 25/12/23,14:37:43,15,08,1, 11.9,1,1, 3.467, 10506.086, 455.681, 52925.717 25/12/23,14:37:43,16,08,1, 11.9,1,1, 3.467, 10506.093, 455.678, 52925.569 25/12/23,14:37:43,17,08,1, 11.9,1,1, 3.467, 10506.063, 455.704, 52925.746 25/12/23,14:37:43,18,08,1, 11.9,1,1, 3.467, 10506.073, 455.706, 52925.780 25/12/23,14:37:43,19,08,1, 11.9,1,1, 3.467, 10506.077, 455.670, 52925.631 25/12/23,14:37:44,00,08,1, 11.8,1,1, 3.466, 10506.073, 455.670, 52925.631 25/12/23,14:37:44,01,08,1, 11.8,1,1, 3.466, 10506.039, 455.670, 52925.737 25/12/23,14:37:44,02,08,1, 11.8,1,1, 3.466, 10506.036, 455.667, 52925.725 25/12/23,14:37:44,03,08,1, 11.8,1,1, 3.466, 10506.050, 455.681, 52925.722 25/12/23,14:37:44,04,08,1, 11.8,1,1, 3.466, 10506.042, 455.652, 52925.746 25/12/23,14:37:44,05,08,1, 11.8,1,1, 3.466, 10506.075, 455.639, 52925.687 25/12/23,14:37:44,06,08,1, 11.8,1,1, 3.466, 10506.022, 455.649, 52925.709 25/12/23,14:37:44,07,08,1, 11.8,1,1, 3.466, 10506.018, 455.618, 52925.628 25/12/23,14:37:44,08,08,1, 11.8,1,1, 3.466, 10506.050, 455.649, 52925.700 25/12/23,14:37:44,09,08,1, 11.8,1,1, 3.466, 10505.996, 455.624, 52925.658 25/12/23,14:37:44,10,08,1, 11.8,1,1, 3.466, 10506.007, 455.630, 52925.710 25/12/23,14:37:44,11,08,1, 11.8,1,1, 3.466, 10506.032, 455.564, 52925.613 25/12/23,14:37:44,12,08,1, 11.8,1,1, 3.466, 10505.992, 455.609, 52925.653 25/12/23,14:37:44,13,08,1, 11.8,1,1, 3.466, 10506.014, 455.596, 52925.670 25/12/23,14:37:44,14,08,1, 11.8,1,1, 3.466, 10506.014, 455.594, 52925.657 25/12/23,14:37:44,15,08,1, 11.8,1,1, 3.466, 10505.994, 455.543, 52925.647 25/12/23,14:37:44,16,08,1, 11.8,1,1, 3.466, 10506.012, 455.589, 52925.715 25/12/23,14:37:44,17,08,1, 11.8,1,1, 3.466, 10505.999, 455.575, 52925.666 25/12/23,14:37:44,18,08,1, 11.8,1,1, 3.466, 10505.992, 455.577, 52925.742 25/12/23,14:37:44,19,08,1, 11.8,1,1, 3.466, 10505.986, 455.553, 52925.745 25/12/23,14:37:45,00,08,1, 11.9,1,1, 3.469, 10505.981, 455.553, 52925.745 25/12/23,14:37:45,01,08,1, 11.9,1,1, 3.469, 10505.971, 455.539, 52925.659 25/12/23,14:37:45,02,08,1, 11.9,1,1, 3.469, 10505.962, 455.507, 52925.608 25/12/23,14:37:45,03,08,1, 11.9,1,1, 3.469, 10505.943, 455.485, 52925.637 25/12/23,14:37:45,04,08,1, 11.9,1,1, 3.469, 10505.949, 455.525, 52925.612 25/12/23,14:37:45,05,08,1, 11.9,1,1, 3.469, 10505.949, 455.503, 52925.575 25/12/23,14:37:45,06,08,1, 11.9,1,1, 3.469, 10505.936, 455.503, 52925.577 25/12/23,14:37:45,07,08,1, 11.9,1,1, 3.469, 10505.930, 455.481, 52925.624 25/12/23,14:37:45,08,08,1, 11.9,1,1, 3.469, 10505.940, 455.468, 52925.566 25/12/23,14:37:45,09,08,1, 11.9,1,1, 3.469, 10505.918, 455.473, 52925.686 25/12/23,14:37:45,10,08,1, 11.9,1,1, 3.469, 10505.907, 455.459, 52925.554 25/12/23,14:37:45,11,08,1, 11.9,1,1, 3.469, 10505.903, 455.476, 52925.675 25/12/23,14:37:45,12,08,1, 11.9,1,1, 3.469, 10505.908, 455.487, 52925.716 25/12/23,14:37:45,13,08,1, 11.9,1,1, 3.469, 10505.856, 455.478, 52925.624 25/12/23,14:37:45,14,08,1, 11.9,1,1, 3.469, 10505.891, 455.460, 52925.546 25/12/23,14:37:45,15,08,1, 11.9,1,1, 3.469, 10505.913, 455.437, 52925.557 25/12/23,14:37:45,16,08,1, 11.9,1,1, 3.469, 10505.910, 455.436, 52925.588 25/12/23,14:37:45,17,08,1, 11.9,1,1, 3.469, 10505.878, 455.429, 52925.628 25/12/23,14:37:45,18,08,1, 11.9,1,1, 3.469, 10505.880, 455.432, 52925.578 25/12/23,14:37:45,19,08,1, 11.9,1,1, 3.469, 10505.879, 455.428, 52925.654 25/12/23,14:37:46,00,09,1, 11.9,1,1, 3.469, 10505.873, 455.428, 52925.654 25/12/23,14:37:46,01,09,1, 11.9,1,1, 3.469, 10505.852, 455.424, 52925.630 25/12/23,14:37:46,02,09,1, 11.9,1,1, 3.469, 10505.856, 455.384, 52925.603 25/12/23,14:37:46,03,09,1, 11.9,1,1, 3.469, 10505.868, 455.403, 52925.583 25/12/23,14:37:46,04,09,1, 11.9,1,1, 3.469, 10505.863, 455.381, 52925.637 25/12/23,14:37:46,05,09,1, 11.9,1,1, 3.469, 10505.833, 455.348, 52925.569 25/12/23,14:37:46,06,09,1, 11.9,1,1, 3.469, 10505.837, 455.387, 52925.670 25/12/23,14:37:46,07,09,1, 11.9,1,1, 3.469, 10505.823, 455.371, 52925.587 25/12/23,14:37:46,08,09,1, 11.9,1,1, 3.469, 10505.844, 455.357, 52925.600 25/12/23,14:37:46,09,09,1, 11.9,1,1, 3.469, 10505.820, 455.356, 52925.625 25/12/23,14:37:46,10,09,1, 11.9,1,1, 3.469, 10505.834, 455.334, 52925.536 25/12/23,14:37:46,11,09,1, 11.9,1,1, 3.469, 10505.829, 455.343, 52925.561 25/12/23,14:37:46,12,09,1, 11.9,1,1, 3.469, 10505.775, 455.307, 52925.604 25/12/23,14:37:46,13,09,1, 11.9,1,1, 3.469, 10505.796, 455.316, 52925.526 25/12/23,14:37:46,14,09,1, 11.9,1,1, 3.469, 10505.816, 455.325, 52925.577 25/12/23,14:37:46,15,09,1, 11.9,1,1, 3.469, 10505.829, 455.310, 52925.580 25/12/23,14:37:46,16,09,1, 11.9,1,1, 3.469, 10505.800, 455.289, 52925.552 25/12/23,14:37:46,17,09,1, 11.9,1,1, 3.469, 10505.833, 455.307, 52925.629 25/12/23,14:37:46,18,09,1, 11.9,1,1, 3.469, 10505.797, 455.292, 52925.646 25/12/23,14:37:46,19,09,1, 11.9,1,1, 3.469, 10505.795, 455.319, 52925.559 25/12/23,14:37:47,00,08,1, 12.0,1,1, 3.467, 10505.790, 455.319, 52925.559 25/12/23,14:37:47,01,08,1, 12.0,1,1, 3.467, 10505.783, 455.246, 52925.519 25/12/23,14:37:47,02,08,1, 12.0,1,1, 3.467, 10505.795, 455.289, 52925.500 25/12/23,14:37:47,03,08,1, 12.0,1,1, 3.467, 10505.780, 455.267, 52925.507 25/12/23,14:37:47,04,08,1, 12.0,1,1, 3.467, 10505.792, 455.245, 52925.540 25/12/23,14:37:47,05,08,1, 12.0,1,1, 3.467, 10505.766, 455.216, 52925.494 25/12/23,14:37:47,06,08,1, 12.0,1,1, 3.467, 10505.763, 455.228, 52925.512 25/12/23,14:37:47,07,08,1, 12.0,1,1, 3.467, 10505.777, 455.219, 52925.502 25/12/23,14:37:47,08,08,1, 12.0,1,1, 3.467, 10505.772, 455.226, 52925.551 25/12/23,14:37:47,09,08,1, 12.0,1,1, 3.467, 10505.764, 455.196, 52925.540 25/12/23,14:37:47,10,08,1, 12.0,1,1, 3.467, 10505.752, 455.195, 52925.560 25/12/23,14:37:47,11,08,1, 12.0,1,1, 3.467, 10505.747, 455.184, 52925.507 25/12/23,14:37:47,12,08,1, 12.0,1,1, 3.467, 10505.756, 455.184, 52925.504 25/12/23,14:37:47,13,08,1, 12.0,1,1, 3.467, 10505.758, 455.185, 52925.473 25/12/23,14:37:47,14,08,1, 12.0,1,1, 3.467, 10505.751, 455.170, 52925.451 25/12/23,14:37:47,15,08,1, 12.0,1,1, 3.467, 10505.780, 455.169, 52925.505 25/12/23,14:37:47,16,08,1, 12.0,1,1, 3.467, 10505.755, 455.150, 52925.442 25/12/23,14:37:47,17,08,1, 12.0,1,1, 3.467, 10505.748, 455.158, 52925.438 25/12/23,14:37:47,18,08,1, 12.0,1,1, 3.467, 10505.747, 455.157, 52925.508 25/12/23,14:37:47,19,08,1, 12.0,1,1, 3.467, 10505.737, 455.137, 52925.518 25/12/23,14:37:48,00,08,1, 11.9,1,1, 3.466, 10505.731, 455.137, 52925.518 25/12/23,14:37:48,01,08,1, 11.9,1,1, 3.466, 10505.750, 455.124, 52925.535 25/12/23,14:37:48,02,08,1, 11.9,1,1, 3.466, 10505.735, 455.118, 52925.501 25/12/23,14:37:48,03,08,1, 11.9,1,1, 3.466, 10505.748, 455.100, 52925.451 25/12/23,14:37:48,04,08,1, 11.9,1,1, 3.466, 10505.730, 455.104, 52925.495 25/12/23,14:37:48,05,08,1, 11.9,1,1, 3.466, 10505.732, 455.117, 52925.566 25/12/23,14:37:48,06,08,1, 11.9,1,1, 3.466, 10505.705, 455.105, 52925.510 25/12/23,14:37:48,07,08,1, 11.9,1,1, 3.466, 10505.710, 455.087, 52925.505 25/12/23,14:37:48,08,08,1, 11.9,1,1, 3.466, 10505.723, 455.066, 52925.477 25/12/23,14:37:48,09,08,1, 11.9,1,1, 3.466, 10505.681, 455.076, 52925.513 25/12/23,14:37:48,10,08,1, 11.9,1,1, 3.466, 10505.710, 455.073, 52925.475 25/12/23,14:37:48,11,08,1, 11.9,1,1, 3.466, 10505.707, 455.065, 52925.417 25/12/23,14:37:48,12,08,1, 11.9,1,1, 3.466, 10505.698, 455.043, 52925.499 25/12/23,14:37:48,13,08,1, 11.9,1,1, 3.466, 10505.693, 455.049, 52925.537 25/12/23,14:37:48,14,08,1, 11.9,1,1, 3.466, 10505.696, 455.055, 52925.504 25/12/23,14:37:48,15,08,1, 11.9,1,1, 3.466, 10505.682, 455.062, 52925.548 25/12/23,14:37:48,16,08,1, 11.9,1,1, 3.466, 10505.679, 455.020, 52925.473 25/12/23,14:37:48,17,08,1, 11.9,1,1, 3.466, 10505.685, 455.014, 52925.466 25/12/23,14:37:48,18,08,1, 11.9,1,1, 3.466, 10505.660, 455.023, 52925.525 25/12/23,14:37:48,19,08,1, 11.9,1,1, 3.466, 10505.678, 455.000, 52925.442 25/12/23,14:37:49,00,08,1, 11.9,1,1, 3.471, 10505.673, 455.000, 52925.442 25/12/23,14:37:49,01,08,1, 11.9,1,1, 3.471, 10505.670, 455.007, 52925.463 25/12/23,14:37:49,02,08,1, 11.9,1,1, 3.471, 10505.687, 454.991, 52925.456 25/12/23,14:37:49,03,08,1, 11.9,1,1, 3.471, 10505.673, 454.981, 52925.415 25/12/23,14:37:49,04,08,1, 11.9,1,1, 3.471, 10505.682, 454.966, 52925.375 25/12/23,14:37:49,05,08,1, 11.9,1,1, 3.471, 10505.684, 454.961, 52925.361 25/12/23,14:37:49,06,08,1, 11.9,1,1, 3.471, 10505.664, 454.969, 52925.467 25/12/23,14:37:49,07,08,1, 11.9,1,1, 3.471, 10505.652, 454.953, 52925.445 25/12/23,14:37:49,08,08,1, 11.9,1,1, 3.471, 10505.665, 454.954, 52925.507 25/12/23,14:37:49,09,08,1, 11.9,1,1, 3.471, 10505.663, 454.941, 52925.242 25/12/23,14:37:49,10,08,1, 11.9,1,1, 3.471, 10505.631, 454.944, 52925.500 25/12/23,14:37:49,11,08,1, 11.9,1,1, 3.471, 10505.618, 454.953, 52925.508 25/12/23,14:37:49,12,08,1, 11.9,1,1, 3.471, 10505.630, 454.930, 52925.511 25/12/23,14:37:49,13,08,1, 11.9,1,1, 3.471, 10505.630, 454.919, 52925.420 25/12/23,14:37:49,14,08,1, 11.9,1,1, 3.471, 10505.635, 454.905, 52925.414 25/12/23,14:37:49,15,08,1, 11.9,1,1, 3.471, 10505.660, 454.898, 52925.436 25/12/23,14:37:49,16,08,1, 11.9,1,1, 3.471, 10505.625, 454.906, 52925.412 25/12/23,14:37:49,17,08,1, 11.9,1,1, 3.471, 10505.628, 454.892, 52925.422 25/12/23,14:37:49,18,08,1, 11.9,1,1, 3.471, 10505.634, 454.899, 52925.395 25/12/23,14:37:49,19,08,1, 11.9,1,1, 3.471, 10505.610, 454.886, 52925.430 25/12/23,14:37:50,00,08,1, 12.0,1,1, 3.466, 10505.606, 454.886, 52925.430 25/12/23,14:37:50,01,08,1, 12.0,1,1, 3.466, 10505.606, 454.880, 52925.452 25/12/23,14:37:50,02,08,1, 12.0,1,1, 3.466, 10505.595, 454.879, 52925.408 25/12/23,14:37:50,03,08,1, 12.0,1,1, 3.466, 10505.587, 454.865, 52925.463 25/12/23,14:37:50,04,08,1, 12.0,1,1, 3.466, 10505.598, 454.856, 52925.434 25/12/23,14:37:50,05,08,1, 12.0,1,1, 3.466, 10505.605, 454.863, 52925.395 25/12/23,14:37:50,06,08,1, 12.0,1,1, 3.466, 10505.607, 454.849, 52925.355 25/12/23,14:37:50,07,08,1, 12.0,1,1, 3.466, 10505.571, 454.840, 52925.369 25/12/23,14:37:50,08,08,1, 12.0,1,1, 3.466, 10505.591, 454.816, 52925.384 25/12/23,14:37:50,09,08,1, 12.0,1,1, 3.466, 10505.584, 454.844, 52925.354 25/12/23,14:37:50,10,08,1, 12.0,1,1, 3.466, 10505.564, 454.818, 52925.374 25/12/23,14:37:50,11,08,1, 12.0,1,1, 3.466, 10505.559, 454.824, 52925.363 25/12/23,14:37:50,12,08,1, 12.0,1,1, 3.466, 10505.567, 454.820, 52925.304 25/12/23,14:37:50,13,08,1, 12.0,1,1, 3.466, 10505.557, 454.808, 52925.388 25/12/23,14:37:50,14,08,1, 12.0,1,1, 3.466, 10505.570, 454.769, 52925.311 25/12/23,14:37:50,15,08,1, 12.0,1,1, 3.466, 10505.558, 454.807, 52925.356 25/12/23,14:37:50,16,08,1, 12.0,1,1, 3.466, 10505.547, 454.790, 52925.436 25/12/23,14:37:50,17,08,1, 12.0,1,1, 3.466, 10505.564, 454.768, 52925.430 25/12/23,14:37:50,18,08,1, 12.0,1,1, 3.466, 10505.528, 454.781, 52925.397 25/12/23,14:37:50,19,08,1, 12.0,1,1, 3.466, 10505.553, 454.752, 52925.404 25/12/23,14:37:51,00,08,1, 11.9,1,1, 3.466, 10505.548, 454.752, 52925.404 25/12/23,14:37:51,01,08,1, 11.9,1,1, 3.466, 10505.533, 454.748, 52925.369 25/12/23,14:37:51,02,08,1, 11.9,1,1, 3.466, 10505.538, 454.783, 52925.368 25/12/23,14:37:51,03,08,1, 11.9,1,1, 3.466, 10505.525, 454.736, 52925.360 25/12/23,14:37:51,04,08,1, 11.9,1,1, 3.466, 10505.523, 454.734, 52925.383 25/12/23,14:37:51,05,08,1, 11.9,1,1, 3.466, 10505.548, 454.715, 52925.330 25/12/23,14:37:51,06,08,1, 11.9,1,1, 3.466, 10505.526, 454.734, 52925.284 25/12/23,14:37:51,07,08,1, 11.9,1,1, 3.466, 10505.545, 454.734, 52925.303 25/12/23,14:37:51,08,08,1, 11.9,1,1, 3.466, 10505.518, 454.705, 52925.295 25/12/23,14:37:51,09,08,1, 11.9,1,1, 3.466, 10505.505, 454.696, 52925.353 25/12/23,14:37:51,10,08,1, 11.9,1,1, 3.466, 10505.510, 454.694, 52925.390 25/12/23,14:37:51,11,08,1, 11.9,1,1, 3.466, 10505.500, 454.699, 52925.355 25/12/23,14:37:51,12,08,1, 11.9,1,1, 3.466, 10505.527, 454.678, 52925.455 25/12/23,14:37:51,13,08,1, 11.9,1,1, 3.466, 10505.490, 454.687, 52925.426 25/12/23,14:37:51,14,08,1, 11.9,1,1, 3.466, 10505.487, 454.670, 52925.314 25/12/23,14:37:51,15,08,1, 11.9,1,1, 3.466, 10505.492, 454.651, 52925.308 25/12/23,14:37:51,16,08,1, 11.9,1,1, 3.466, 10505.490, 454.643, 52925.304 25/12/23,14:37:51,17,08,1, 11.9,1,1, 3.466, 10505.477, 454.629, 52925.333 25/12/23,14:37:51,18,08,1, 11.9,1,1, 3.466, 10505.461, 454.629, 52925.326 25/12/23,14:37:51,19,08,1, 11.9,1,1, 3.466, 10505.470, 454.626, 52925.301 25/12/23,14:37:52,00,08,1, 11.9,1,1, 3.467, 10505.464, 454.626, 52925.301 25/12/23,14:37:52,01,08,1, 11.9,1,1, 3.467, 10505.458, 454.635, 52925.338 25/12/23,14:37:52,02,08,1, 11.9,1,1, 3.467, 10505.475, 454.612, 52925.273 25/12/23,14:37:52,03,08,1, 11.9,1,1, 3.467, 10505.460, 454.621, 52925.346 25/12/23,14:37:52,04,08,1, 11.9,1,1, 3.467, 10505.456, 454.595, 52925.344 25/12/23,14:37:52,05,08,1, 11.9,1,1, 3.467, 10505.462, 454.598, 52925.309 25/12/23,14:37:52,06,08,1, 11.9,1,1, 3.467, 10505.446, 454.561, 52925.282 25/12/23,14:37:52,07,08,1, 11.9,1,1, 3.467, 10505.434, 454.553, 52925.363 25/12/23,14:37:52,08,08,1, 11.9,1,1, 3.467, 10505.452, 454.543, 52925.256 25/12/23,14:37:52,09,08,1, 11.9,1,1, 3.467, 10505.441, 454.547, 52925.314 25/12/23,14:37:52,10,08,1, 11.9,1,1, 3.467, 10505.442, 454.556, 52925.277 25/12/23,14:37:52,11,08,1, 11.9,1,1, 3.467, 10505.416, 454.536, 52925.297 25/12/23,14:37:52,12,08,1, 11.9,1,1, 3.467, 10505.430, 454.538, 52925.310 25/12/23,14:37:52,13,08,1, 11.9,1,1, 3.467, 10505.431, 454.523, 52925.187 25/12/23,14:37:52,14,08,1, 11.9,1,1, 3.467, 10505.438, 454.509, 52925.287 25/12/23,14:37:52,15,08,1, 11.9,1,1, 3.467, 10505.441, 454.508, 52925.302 25/12/23,14:37:52,16,08,1, 11.9,1,1, 3.467, 10505.429, 454.502, 52925.232 25/12/23,14:37:52,17,08,1, 11.9,1,1, 3.467, 10505.410, 454.505, 52925.312 25/12/23,14:37:52,18,08,1, 11.9,1,1, 3.467, 10505.395, 454.502, 52925.291 25/12/23,14:37:52,19,08,1, 11.9,1,1, 3.467, 10505.427, 454.486, 52925.294 25/12/23,14:37:53,00,08,1, 11.9,1,1, 3.467, 10505.422, 454.486, 52925.294 25/12/23,14:37:53,01,08,1, 11.9,1,1, 3.467, 10505.417, 454.455, 52925.319 25/12/23,14:37:53,02,08,1, 11.9,1,1, 3.467, 10505.419, 454.460, 52925.276 25/12/23,14:37:53,03,08,1, 11.9,1,1, 3.467, 10505.397, 454.452, 52925.259 25/12/23,14:37:53,04,08,1, 11.9,1,1, 3.467, 10505.397, 454.443, 52925.216 25/12/23,14:37:53,05,08,1, 11.9,1,1, 3.467, 10505.399, 454.441, 52925.279 25/12/23,14:37:53,06,08,1, 11.9,1,1, 3.467, 10505.404, 454.434, 52925.257 25/12/23,14:37:53,07,08,1, 11.9,1,1, 3.467, 10505.387, 454.433, 52925.277 25/12/23,14:37:53,08,08,1, 11.9,1,1, 3.467, 10505.404, 454.420, 52925.245 25/12/23,14:37:53,09,08,1, 11.9,1,1, 3.467, 10505.388, 454.401, 52925.181 25/12/23,14:37:53,10,08,1, 11.9,1,1, 3.467, 10505.376, 454.389, 52925.190 25/12/23,14:37:53,11,08,1, 11.9,1,1, 3.467, 10505.386, 454.405, 52925.298 25/12/23,14:37:53,12,08,1, 11.9,1,1, 3.467, 10505.389, 454.420, 52925.332 25/12/23,14:37:53,13,08,1, 11.9,1,1, 3.467, 10505.409, 454.386, 52925.267 25/12/23,14:37:53,14,08,1, 11.9,1,1, 3.467, 10505.386, 454.411, 52925.272 25/12/23,14:37:53,15,08,1, 11.9,1,1, 3.467, 10505.397, 454.374, 52925.178 25/12/23,14:37:53,16,08,1, 11.9,1,1, 3.467, 10505.363, 454.371, 52925.250 25/12/23,14:37:53,17,08,1, 11.9,1,1, 3.467, 10505.382, 454.380, 52925.209 25/12/23,14:37:53,18,08,1, 11.9,1,1, 3.467, 10505.371, 454.382, 52925.150 25/12/23,14:37:53,19,08,1, 11.9,1,1, 3.467, 10505.381, 454.366, 52925.209 25/12/23,14:37:54,00,08,1, 12.0,1,1, 3.466, 10505.381, 454.366, 52925.209 25/12/23,14:37:54,01,08,1, 12.0,1,1, 3.466, 10505.375, 454.350, 52925.242 25/12/23,14:37:54,02,08,1, 12.0,1,1, 3.466, 10505.360, 454.359, 52925.280 25/12/23,14:37:54,03,08,1, 12.0,1,1, 3.466, 10505.359, 454.369, 52925.268 25/12/23,14:37:54,04,08,1, 12.0,1,1, 3.466, 10505.360, 454.347, 52925.263 25/12/23,14:37:54,05,08,1, 12.0,1,1, 3.466, 10505.387, 454.316, 52925.252 25/12/23,14:37:54,06,08,1, 12.0,1,1, 3.466, 10505.343, 454.321, 52925.201 25/12/23,14:37:54,07,08,1, 12.0,1,1, 3.466, 10505.354, 454.329, 52925.251 25/12/23,14:37:54,08,08,1, 12.0,1,1, 3.466, 10505.348, 454.308, 52925.272 25/12/23,14:37:54,09,08,1, 12.0,1,1, 3.466, 10505.348, 454.322, 52925.238 25/12/23,14:37:54,10,08,1, 12.0,1,1, 3.466, 10505.343, 454.299, 52925.194 25/12/23,14:37:54,11,08,1, 12.0,1,1, 3.466, 10505.350, 454.297, 52925.142 25/12/23,14:37:54,12,08,1, 12.0,1,1, 3.466, 10505.348, 454.287, 52925.157 25/12/23,14:37:54,13,08,1, 12.0,1,1, 3.466, 10505.341, 454.268, 52925.157 25/12/23,14:37:54,14,08,1, 12.0,1,1, 3.466, 10505.325, 454.276, 52925.174 25/12/23,14:37:54,15,08,1, 12.0,1,1, 3.466, 10505.329, 454.247, 52925.225 25/12/23,14:37:54,16,08,1, 12.0,1,1, 3.466, 10505.316, 454.259, 52925.245 25/12/23,14:37:54,17,08,1, 12.0,1,1, 3.466, 10505.346, 454.262, 52925.194 25/12/23,14:37:54,18,08,1, 12.0,1,1, 3.466, 10505.331, 454.263, 52925.171 25/12/23,14:37:54,19,08,1, 12.0,1,1, 3.466, 10505.343, 454.265, 52925.203 25/12/23,14:37:55,00,08,1, 11.9,1,1, 3.468, 10505.339, 454.265, 52925.203 25/12/23,14:37:55,01,08,1, 11.9,1,1, 3.468, 10505.348, 454.248, 52925.176 25/12/23,14:37:55,02,08,1, 11.9,1,1, 3.468, 10505.334, 454.228, 52925.223 25/12/23,14:37:55,03,08,1, 11.9,1,1, 3.468, 10505.328, 454.246, 52925.134 25/12/23,14:37:55,04,08,1, 11.9,1,1, 3.468, 10505.322, 454.234, 52925.201 25/12/23,14:37:55,05,08,1, 11.9,1,1, 3.468, 10505.328, 454.231, 52925.091 25/12/23,14:37:55,06,08,1, 11.9,1,1, 3.468, 10505.321, 454.234, 52925.076 25/12/23,14:37:55,07,08,1, 11.9,1,1, 3.468, 10505.307, 454.232, 52925.104 25/12/23,14:37:55,08,08,1, 11.9,1,1, 3.468, 10505.359, 454.215, 52925.070 25/12/23,14:37:55,09,08,1, 11.9,1,1, 3.468, 10505.313, 454.208, 52925.123 25/12/23,14:37:55,10,08,1, 11.9,1,1, 3.468, 10505.320, 454.195, 52925.151 25/12/23,14:37:55,11,08,1, 11.9,1,1, 3.468, 10505.310, 454.202, 52925.144 25/12/23,14:37:55,12,08,1, 11.9,1,1, 3.468, 10505.313, 454.190, 52925.163 25/12/23,14:37:55,13,08,1, 11.9,1,1, 3.468, 10505.319, 454.214, 52925.198 25/12/23,14:37:55,14,08,1, 11.9,1,1, 3.468, 10505.323, 454.189, 52925.142 25/12/23,14:37:55,15,08,1, 11.9,1,1, 3.468, 10505.322, 454.157, 52925.132 25/12/23,14:37:55,16,08,1, 11.9,1,1, 3.468, 10505.325, 454.153, 52925.106 25/12/23,14:37:55,17,08,1, 11.9,1,1, 3.468, 10505.309, 454.180, 52925.148 25/12/23,14:37:55,18,08,1, 11.9,1,1, 3.468, 10505.302, 454.179, 52925.129 25/12/23,14:37:55,19,08,1, 11.9,1,1, 3.468, 10505.293, 454.156, 52925.098 25/12/23,14:37:56,00,08,1, 11.9,1,1, 3.468, 10505.289, 454.156, 52925.098 25/12/23,14:37:56,01,08,1, 11.9,1,1, 3.468, 10505.305, 454.142, 52925.105 25/12/23,14:37:56,02,08,1, 11.9,1,1, 3.468, 10505.306, 454.159, 52925.103 25/12/23,14:37:56,03,08,1, 11.9,1,1, 3.468, 10505.279, 454.142, 52925.168 25/12/23,14:37:56,04,08,1, 11.9,1,1, 3.468, 10505.278, 454.143, 52925.156 25/12/23,14:37:56,05,08,1, 11.9,1,1, 3.468, 10505.291, 454.153, 52925.145 25/12/23,14:37:56,06,08,1, 11.9,1,1, 3.468, 10505.262, 454.135, 52925.146 25/12/23,14:37:56,07,08,1, 11.9,1,1, 3.468, 10505.281, 454.161, 52925.178 25/12/23,14:37:56,08,08,1, 11.9,1,1, 3.468, 10505.276, 454.134, 52925.126 25/12/23,14:37:56,09,08,1, 11.9,1,1, 3.468, 10505.277, 454.154, 52925.167 25/12/23,14:37:56,10,08,1, 11.9,1,1, 3.468, 10505.272, 454.136, 52925.119 25/12/23,14:37:56,11,08,1, 11.9,1,1, 3.468, 10505.283, 454.143, 52925.095 25/12/23,14:37:56,12,08,1, 11.9,1,1, 3.468, 10505.289, 454.119, 52925.087 25/12/23,14:37:56,13,08,1, 11.9,1,1, 3.468, 10505.293, 454.110, 52925.105 25/12/23,14:37:56,14,08,1, 11.9,1,1, 3.468, 10505.263, 454.110, 52925.083 25/12/23,14:37:56,15,08,1, 11.9,1,1, 3.468, 10505.283, 454.110, 52925.107 25/12/23,14:37:56,16,08,1, 11.9,1,1, 3.468, 10505.274, 454.111, 52925.102 25/12/23,14:37:56,17,08,1, 11.9,1,1, 3.468, 10505.268, 454.106, 52925.169 25/12/23,14:37:56,18,08,1, 11.9,1,1, 3.468, 10505.259, 454.112, 52925.159 25/12/23,14:37:56,19,08,1, 11.9,1,1, 3.468, 10505.275, 454.096, 52925.074 25/12/23,14:37:57,00,07,1, 12.0,1,1, 3.468, 10505.272, 454.096, 52925.074 25/12/23,14:37:57,01,07,1, 12.0,1,1, 3.468, 10505.252, 454.109, 52925.069 25/12/23,14:37:57,02,07,1, 12.0,1,1, 3.468, 10505.275, 454.089, 52925.193 25/12/23,14:37:57,03,07,1, 12.0,1,1, 3.468, 10505.233, 454.102, 52925.152 25/12/23,14:37:57,04,07,1, 12.0,1,1, 3.468, 10505.262, 454.090, 52925.089 25/12/23,14:37:57,05,07,1, 12.0,1,1, 3.468, 10505.240, 454.108, 52925.351 25/12/23,14:37:57,06,07,1, 12.0,1,1, 3.468, 10505.285, 454.082, 52925.101 25/12/23,14:37:57,07,07,1, 12.0,1,1, 3.468, 10505.236, 454.083, 52925.210 25/12/23,14:37:57,08,07,1, 12.0,1,1, 3.468, 10505.279, 454.094, 52925.085 25/12/23,14:37:57,09,07,1, 12.0,1,1, 3.468, 10505.275, 454.066, 52925.087 25/12/23,14:37:57,10,07,1, 12.0,1,1, 3.468, 10505.257, 454.072, 52925.136 25/12/23,14:37:57,11,07,1, 12.0,1,1, 3.468, 10505.268, 454.095, 52925.173 25/12/23,14:37:57,12,07,1, 12.0,1,1, 3.468, 10505.255, 454.078, 52925.116 25/12/23,14:37:57,13,07,1, 12.0,1,1, 3.468, 10505.256, 454.069, 52925.129 25/12/23,14:37:57,14,07,1, 12.0,1,1, 3.468, 10505.256, 454.057, 52925.089 25/12/23,14:37:57,15,07,1, 12.0,1,1, 3.468, 10505.238, 454.077, 52925.201 25/12/23,14:37:57,16,07,1, 12.0,1,1, 3.468, 10505.225, 454.050, 52925.078 25/12/23,14:37:57,17,07,1, 12.0,1,1, 3.468, 10505.227, 454.078, 52925.139 25/12/23,14:37:57,18,07,1, 12.0,1,1, 3.468, 10505.231, 454.061, 52925.208 25/12/23,14:37:57,19,07,1, 12.0,1,1, 3.468, 10505.242, 454.053, 52925.172 25/12/23,14:37:58,00,07,1, 11.9,1,1, 3.465, 10505.239, 454.053, 52925.172 25/12/23,14:37:58,01,07,1, 11.9,1,1, 3.465, 10505.234, 454.060, 52925.125 25/12/23,14:37:58,02,07,1, 11.9,1,1, 3.465, 10505.225, 454.043, 52925.094 25/12/23,14:37:58,03,07,1, 11.9,1,1, 3.465, 10505.228, 454.060, 52925.112 25/12/23,14:37:58,04,07,1, 11.9,1,1, 3.465, 10505.220, 454.059, 52925.106 25/12/23,14:37:58,05,07,1, 11.9,1,1, 3.465, 10505.237, 454.048, 52925.156 25/12/23,14:37:58,06,07,1, 11.9,1,1, 3.465, 10505.221, 454.037, 52925.166 25/12/23,14:37:58,07,07,1, 11.9,1,1, 3.465, 10505.220, 454.042, 52925.186 25/12/23,14:37:58,08,07,1, 11.9,1,1, 3.465, 10505.226, 454.043, 52925.044 25/12/23,14:37:58,09,07,1, 11.9,1,1, 3.465, 10505.195, 454.034, 52925.163 25/12/23,14:37:58,10,07,1, 11.9,1,1, 3.465, 10505.217, 454.062, 52925.120 25/12/23,14:37:58,11,07,1, 11.9,1,1, 3.465, 10505.190, 454.047, 52925.123 25/12/23,14:37:58,12,07,1, 11.9,1,1, 3.465, 10505.213, 454.046, 52925.159 25/12/23,14:37:58,13,07,1, 11.9,1,1, 3.465, 10505.212, 454.027, 52925.167 25/12/23,14:37:58,14,07,1, 11.9,1,1, 3.465, 10505.213, 454.040, 52925.211 25/12/23,14:37:58,15,07,1, 11.9,1,1, 3.465, 10505.213, 454.023, 52925.092 25/12/23,14:37:58,16,07,1, 11.9,1,1, 3.465, 10505.188, 454.018, 52925.126 25/12/23,14:37:58,17,07,1, 11.9,1,1, 3.465, 10505.218, 454.046, 52925.156 25/12/23,14:37:58,18,07,1, 11.9,1,1, 3.465, 10505.218, 454.029, 52925.164 25/12/23,14:37:58,19,07,1, 11.9,1,1, 3.465, 10505.175, 454.026, 52925.166 25/12/23,14:37:59,00,07,1, 12.0,1,1, 3.465, 10505.172, 454.026, 52925.166 25/12/23,14:37:59,01,07,1, 12.0,1,1, 3.465, 10505.186, 454.007, 52925.096 25/12/23,14:37:59,02,07,1, 12.0,1,1, 3.465, 10505.174, 454.012, 52925.080 25/12/23,14:37:59,03,07,1, 12.0,1,1, 3.465, 10505.183, 454.011, 52925.028 25/12/23,14:37:59,04,07,1, 12.0,1,1, 3.465, 10505.209, 454.022, 52925.096 25/12/23,14:37:59,05,07,1, 12.0,1,1, 3.465, 10505.193, 454.014, 52925.112 25/12/23,14:37:59,06,07,1, 12.0,1,1, 3.465, 10505.202, 454.025, 52925.141 25/12/23,14:37:59,07,07,1, 12.0,1,1, 3.465, 10505.195, 454.012, 52925.106 25/12/23,14:37:59,08,07,1, 12.0,1,1, 3.465, 10505.187, 454.005, 52925.153 25/12/23,14:37:59,09,07,1, 12.0,1,1, 3.465, 10505.194, 454.002, 52925.073 25/12/23,14:37:59,10,07,1, 12.0,1,1, 3.465, 10505.193, 454.024, 52925.088 25/12/23,14:37:59,11,07,1, 12.0,1,1, 3.465, 10505.164, 454.029, 52925.091 25/12/23,14:37:59,12,07,1, 12.0,1,1, 3.465, 10505.196, 453.993, 52925.059 25/12/23,14:37:59,13,07,1, 12.0,1,1, 3.465, 10505.159, 454.022, 52925.142 25/12/23,14:37:59,14,07,1, 12.0,1,1, 3.465, 10505.165, 453.998, 52925.123 25/12/23,14:37:59,15,07,1, 12.0,1,1, 3.465, 10505.175, 454.000, 52925.111 25/12/23,14:37:59,16,07,1, 12.0,1,1, 3.465, 10505.177, 453.994, 52925.082 25/12/23,14:37:59,17,07,1, 12.0,1,1, 3.465, 10505.193, 454.006, 52925.006 25/12/23,14:37:59,18,07,1, 12.0,1,1, 3.465, 10505.164, 453.979, 52925.028 25/12/23,14:37:59,19,07,1, 12.0,1,1, 3.465, 10505.153, 454.010, 52925.089 25/12/23,14:38:00,00,07,1, 11.9,1,1, 3.468, 10505.147, 454.010, 52925.089 25/12/23,14:38:00,01,07,1, 11.9,1,1, 3.468, 10505.159, 453.983, 52925.107 25/12/23,14:38:00,02,07,1, 11.9,1,1, 3.468, 10505.156, 453.992, 52925.000 25/12/23,14:38:00,03,07,1, 11.9,1,1, 3.468, 10505.176, 454.005, 52925.146 25/12/23,14:38:00,04,07,1, 11.9,1,1, 3.468, 10505.159, 453.980, 52925.015 25/12/23,14:38:00,05,07,1, 11.9,1,1, 3.468, 10505.163, 453.998, 52925.046 25/12/23,14:38:00,06,07,1, 11.9,1,1, 3.468, 10505.133, 453.977, 52925.012 25/12/23,14:38:00,07,07,1, 11.9,1,1, 3.468, 10505.155, 453.996, 52925.101 25/12/23,14:38:00,08,07,1, 11.9,1,1, 3.468, 10505.124, 454.008, 52925.048 25/12/23,14:38:00,09,07,1, 11.9,1,1, 3.468, 10505.137, 453.965, 52925.091 25/12/23,14:38:00,10,07,1, 11.9,1,1, 3.468, 10505.132, 453.992, 52925.043 25/12/23,14:38:00,11,07,1, 11.9,1,1, 3.468, 10505.133, 453.975, 52924.879 25/12/23,14:38:00,12,07,1, 11.9,1,1, 3.468, 10505.109, 453.985, 52924.971 25/12/23,14:38:00,13,07,1, 11.9,1,1, 3.468, 10505.140, 453.978, 52925.074 25/12/23,14:38:00,14,07,1, 11.9,1,1, 3.468, 10505.136, 453.988, 52925.007 25/12/23,14:38:00,15,07,1, 11.9,1,1, 3.468, 10505.111, 453.989, 52925.015 25/12/23,14:38:00,16,07,1, 11.9,1,1, 3.468, 10505.106, 453.984, 52925.053 25/12/23,14:38:00,17,07,1, 11.9,1,1, 3.468, 10505.115, 454.004, 52925.021 25/12/23,14:38:00,18,07,1, 11.9,1,1, 3.468, 10505.119, 454.004, 52924.998 25/12/23,14:38:00,19,07,1, 11.9,1,1, 3.468, 10505.108, 453.993, 52925.015 25/12/23,14:38:01,00,07,1, 12.0,1,1, 3.469, 10505.105, 453.993, 52925.015 25/12/23,14:38:01,01,07,1, 12.0,1,1, 3.469, 10505.107, 453.974, 52925.089 25/12/23,14:38:01,02,07,1, 12.0,1,1, 3.469, 10505.100, 453.987, 52924.962 25/12/23,14:38:01,03,07,1, 12.0,1,1, 3.469, 10505.116, 453.980, 52924.962 25/12/23,14:38:01,04,07,1, 12.0,1,1, 3.469, 10505.096, 454.007, 52925.008 25/12/23,14:38:01,05,07,1, 12.0,1,1, 3.469, 10505.127, 453.988, 52924.954 25/12/23,14:38:01,06,07,1, 12.0,1,1, 3.469, 10505.090, 454.005, 52925.001 25/12/23,14:38:01,07,07,1, 12.0,1,1, 3.469, 10505.099, 453.978, 52924.943 25/12/23,14:38:01,08,07,1, 12.0,1,1, 3.469, 10505.099, 453.978, 52925.035 25/12/23,14:38:01,09,07,1, 12.0,1,1, 3.469, 10505.112, 453.955, 52925.056 25/12/23,14:38:01,10,07,1, 12.0,1,1, 3.469, 10505.117, 453.974, 52925.063 25/12/23,14:38:01,11,07,1, 12.0,1,1, 3.469, 10505.110, 453.976, 52924.991 25/12/23,14:38:01,12,07,1, 12.0,1,1, 3.469, 10505.095, 453.974, 52925.131 25/12/23,14:38:01,13,07,1, 12.0,1,1, 3.469, 10505.082, 453.949, 52924.991 25/12/23,14:38:01,14,07,1, 12.0,1,1, 3.469, 10505.110, 453.965, 52925.061 25/12/23,14:38:01,15,07,1, 12.0,1,1, 3.469, 10505.104, 453.978, 52924.985 25/12/23,14:38:01,16,07,1, 12.0,1,1, 3.469, 10505.113, 453.995, 52924.992 25/12/23,14:38:01,17,07,1, 12.0,1,1, 3.469, 10505.101, 453.965, 52925.027 25/12/23,14:38:01,18,07,1, 12.0,1,1, 3.469, 10505.108, 453.983, 52925.011 25/12/23,14:38:01,19,07,1, 12.0,1,1, 3.469, 10505.109, 453.975, 52924.965 25/12/23,14:38:02,00,07,1, 12.0,1,1, 3.469, 10505.105, 453.975, 52924.965 25/12/23,14:38:02,01,07,1, 12.0,1,1, 3.469, 10505.114, 453.997, 52924.983 25/12/23,14:38:02,02,07,1, 12.0,1,1, 3.469, 10505.091, 453.970, 52925.052 25/12/23,14:38:02,03,07,1, 12.0,1,1, 3.469, 10505.077, 453.978, 52925.012 25/12/23,14:38:02,04,07,1, 12.0,1,1, 3.469, 10505.114, 453.992, 52925.008 25/12/23,14:38:02,05,07,1, 12.0,1,1, 3.469, 10505.109, 453.977, 52924.991 25/12/23,14:38:02,06,07,1, 12.0,1,1, 3.469, 10505.098, 453.995, 52924.964 25/12/23,14:38:02,07,07,1, 12.0,1,1, 3.469, 10505.107, 453.963, 52925.016 25/12/23,14:38:02,08,07,1, 12.0,1,1, 3.469, 10505.102, 453.986, 52925.020 25/12/23,14:38:02,09,07,1, 12.0,1,1, 3.469, 10505.121, 453.970, 52924.965 25/12/23,14:38:02,10,07,1, 12.0,1,1, 3.469, 10505.077, 453.981, 52925.060 25/12/23,14:38:02,11,07,1, 12.0,1,1, 3.469, 10505.109, 453.996, 52925.034 25/12/23,14:38:02,12,07,1, 12.0,1,1, 3.469, 10505.104, 453.976, 52924.986 25/12/23,14:38:02,13,07,1, 12.0,1,1, 3.469, 10505.101, 453.980, 52925.019 25/12/23,14:38:02,14,07,1, 12.0,1,1, 3.469, 10505.094, 453.998, 52925.040 25/12/23,14:38:02,15,07,1, 12.0,1,1, 3.469, 10505.101, 453.983, 52924.688 25/12/23,14:38:02,16,07,1, 12.0,1,1, 3.469, 10505.080, 454.013, 52925.001 25/12/23,14:38:02,17,07,1, 12.0,1,1, 3.469, 10505.080, 454.013, 52925.023 25/12/23,14:38:02,18,07,1, 12.0,1,1, 3.469, 10505.077, 453.988, 52924.980 25/12/23,14:38:02,19,07,1, 12.0,1,1, 3.469, 10505.083, 453.997, 52925.055 25/12/23,14:38:03,00,08,1, 11.9,1,1, 3.466, 10505.080, 453.997, 52925.055 25/12/23,14:38:03,01,08,1, 11.9,1,1, 3.466, 10505.089, 454.027, 52924.993 25/12/23,14:38:03,02,08,1, 11.9,1,1, 3.466, 10505.122, 453.990, 52924.951 25/12/23,14:38:03,03,08,1, 11.9,1,1, 3.466, 10505.098, 453.975, 52924.945 25/12/23,14:38:03,04,08,1, 11.9,1,1, 3.466, 10505.073, 453.993, 52925.079 25/12/23,14:38:03,05,08,1, 11.9,1,1, 3.466, 10505.100, 453.970, 52924.966 25/12/23,14:38:03,06,08,1, 11.9,1,1, 3.466, 10505.104, 453.987, 52924.969 25/12/23,14:38:03,07,08,1, 11.9,1,1, 3.466, 10505.071, 453.988, 52924.908 25/12/23,14:38:03,08,08,1, 11.9,1,1, 3.466, 10505.096, 453.989, 52925.001 25/12/23,14:38:03,09,08,1, 11.9,1,1, 3.466, 10505.114, 453.988, 52924.955 25/12/23,14:38:03,10,08,1, 11.9,1,1, 3.466, 10505.064, 453.970, 52924.969 25/12/23,14:38:03,11,08,1, 11.9,1,1, 3.466, 10505.077, 453.981, 52924.983 25/12/23,14:38:03,12,08,1, 11.9,1,1, 3.466, 10505.107, 453.971, 52924.993 25/12/23,14:38:03,13,08,1, 11.9,1,1, 3.466, 10505.091, 453.967, 52924.984 25/12/23,14:38:03,14,08,1, 11.9,1,1, 3.466, 10505.088, 453.968, 52924.990 25/12/23,14:38:03,15,08,1, 11.9,1,1, 3.466, 10505.108, 453.979, 52924.905 25/12/23,14:38:03,16,08,1, 11.9,1,1, 3.466, 10505.090, 453.984, 52924.947 25/12/23,14:38:03,17,08,1, 11.9,1,1, 3.466, 10505.085, 453.994, 52924.939 25/12/23,14:38:03,18,08,1, 11.9,1,1, 3.466, 10505.110, 454.005, 52924.900 25/12/23,14:38:03,19,08,1, 11.9,1,1, 3.466, 10505.072, 453.974, 52924.931 25/12/23,14:38:04,00,08,1, 12.0,1,1, 3.470, 10505.072, 453.974, 52924.931 25/12/23,14:38:04,01,08,1, 12.0,1,1, 3.470, 10505.097, 453.974, 52924.912 25/12/23,14:38:04,02,08,1, 12.0,1,1, 3.470, 10505.095, 453.985, 52924.967 25/12/23,14:38:04,03,08,1, 12.0,1,1, 3.470, 10505.115, 453.996, 52924.905 25/12/23,14:38:04,04,08,1, 12.0,1,1, 3.470, 10505.098, 454.002, 52924.988 25/12/23,14:38:04,05,08,1, 12.0,1,1, 3.470, 10505.077, 453.991, 52924.974 25/12/23,14:38:04,06,08,1, 12.0,1,1, 3.470, 10505.098, 453.983, 52925.019 25/12/23,14:38:04,07,08,1, 12.0,1,1, 3.470, 10505.112, 453.981, 52925.033 25/12/23,14:38:04,08,08,1, 12.0,1,1, 3.470, 10505.105, 454.002, 52925.001 25/12/23,14:38:04,09,08,1, 12.0,1,1, 3.470, 10505.121, 453.968, 52924.900 25/12/23,14:38:04,10,08,1, 12.0,1,1, 3.470, 10505.088, 453.981, 52924.976 25/12/23,14:38:04,11,08,1, 12.0,1,1, 3.470, 10505.116, 453.976, 52924.901 25/12/23,14:38:04,12,08,1, 12.0,1,1, 3.470, 10505.113, 453.992, 52924.959 25/12/23,14:38:04,13,08,1, 12.0,1,1, 3.470, 10505.123, 454.001, 52924.973 25/12/23,14:38:04,14,08,1, 12.0,1,1, 3.470, 10505.136, 453.999, 52925.032 25/12/23,14:38:04,15,08,1, 12.0,1,1, 3.470, 10505.098, 454.002, 52925.032 25/12/23,14:38:04,16,08,1, 12.0,1,1, 3.470, 10505.126, 454.015, 52924.957 25/12/23,14:38:04,17,08,1, 12.0,1,1, 3.470, 10505.108, 454.028, 52924.935 25/12/23,14:38:04,18,08,1, 12.0,1,1, 3.470, 10505.126, 454.001, 52924.911 25/12/23,14:38:04,19,08,1, 12.0,1,1, 3.470, 10505.132, 454.026, 52924.993 25/12/23,14:38:05,00,09,1, 11.9,1,1, 3.464, 10505.130, 454.026, 52924.993 25/12/23,14:38:05,01,09,1, 11.9,1,1, 3.464, 10505.120, 454.006, 52924.950 25/12/23,14:38:05,02,09,1, 11.9,1,1, 3.464, 10505.106, 454.008, 52924.970 25/12/23,14:38:05,03,09,1, 11.9,1,1, 3.464, 10505.096, 454.023, 52924.856 25/12/23,14:38:05,04,09,1, 11.9,1,1, 3.464, 10505.109, 454.008, 52924.922 25/12/23,14:38:05,05,09,1, 11.9,1,1, 3.464, 10505.111, 454.039, 52924.874 25/12/23,14:38:05,06,09,1, 11.9,1,1, 3.464, 10505.120, 454.019, 52924.938 25/12/23,14:38:05,07,09,1, 11.9,1,1, 3.464, 10505.129, 454.027, 52924.925 25/12/23,14:38:05,08,09,1, 11.9,1,1, 3.464, 10505.117, 454.033, 52924.962 25/12/23,14:38:05,09,09,1, 11.9,1,1, 3.464, 10505.146, 454.019, 52924.889 25/12/23,14:38:05,10,09,1, 11.9,1,1, 3.464, 10505.117, 454.035, 52924.951 25/12/23,14:38:05,11,09,1, 11.9,1,1, 3.464, 10505.124, 454.036, 52924.947 25/12/23,14:38:05,12,09,1, 11.9,1,1, 3.464, 10505.124, 454.025, 52924.956 25/12/23,14:38:05,13,09,1, 11.9,1,1, 3.464, 10505.137, 454.046, 52924.920 25/12/23,14:38:05,14,09,1, 11.9,1,1, 3.464, 10505.116, 454.022, 52924.929 25/12/23,14:38:05,15,09,1, 11.9,1,1, 3.464, 10505.145, 454.034, 52924.928 25/12/23,14:38:05,16,09,1, 11.9,1,1, 3.464, 10505.115, 454.036, 52924.980 25/12/23,14:38:05,17,09,1, 11.9,1,1, 3.464, 10505.120, 454.047, 52924.885 25/12/23,14:38:05,18,09,1, 11.9,1,1, 3.464, 10505.143, 454.035, 52924.870 25/12/23,14:38:05,19,09,1, 11.9,1,1, 3.464, 10505.123, 454.000, 52924.861 25/12/23,14:38:06,00,09,1, 11.9,1,1, 3.468, 10505.122, 454.000, 52924.861 25/12/23,14:38:06,01,09,1, 11.9,1,1, 3.468, 10505.142, 454.033, 52924.896 25/12/23,14:38:06,02,09,1, 11.9,1,1, 3.468, 10505.120, 454.038, 52924.980 25/12/23,14:38:06,03,09,1, 11.9,1,1, 3.468, 10505.121, 454.030, 52925.026 25/12/23,14:38:06,04,09,1, 11.9,1,1, 3.468, 10505.111, 454.042, 52924.851 25/12/23,14:38:06,05,09,1, 11.9,1,1, 3.468, 10505.149, 454.033, 52924.893 25/12/23,14:38:06,06,09,1, 11.9,1,1, 3.468, 10505.145, 454.057, 52924.900 25/12/23,14:38:06,07,09,1, 11.9,1,1, 3.468, 10505.164, 454.045, 52924.920 25/12/23,14:38:06,08,09,1, 11.9,1,1, 3.468, 10505.159, 454.058, 52924.951 25/12/23,14:38:06,09,09,1, 11.9,1,1, 3.468, 10505.162, 454.079, 52924.943 25/12/23,14:38:06,10,09,1, 11.9,1,1, 3.468, 10505.165, 454.059, 52924.935 25/12/23,14:38:06,11,09,1, 11.9,1,1, 3.468, 10505.149, 454.069, 52924.889 25/12/23,14:38:06,12,09,1, 11.9,1,1, 3.468, 10505.153, 454.061, 52924.900 25/12/23,14:38:06,13,09,1, 11.9,1,1, 3.468, 10505.168, 454.065, 52924.927 25/12/23,14:38:06,14,09,1, 11.9,1,1, 3.468, 10505.159, 454.045, 52924.875 25/12/23,14:38:06,15,09,1, 11.9,1,1, 3.468, 10505.184, 454.046, 52924.893 25/12/23,14:38:06,16,09,1, 11.9,1,1, 3.468, 10505.175, 454.048, 52924.908 25/12/23,14:38:06,17,09,1, 11.9,1,1, 3.468, 10505.175, 454.051, 52924.910 25/12/23,14:38:06,18,09,1, 11.9,1,1, 3.468, 10505.169, 454.048, 52924.961 25/12/23,14:38:06,19,09,1, 11.9,1,1, 3.468, 10505.179, 454.077, 52924.947 25/12/23,14:38:07,00,08,1, 12.0,1,1, 3.466, 10505.172, 454.077, 52924.947 25/12/23,14:38:07,01,08,1, 12.0,1,1, 3.466, 10505.175, 454.073, 52924.951 25/12/23,14:38:07,02,08,1, 12.0,1,1, 3.466, 10505.186, 454.065, 52924.855 25/12/23,14:38:07,03,08,1, 12.0,1,1, 3.466, 10505.178, 454.059, 52924.866 25/12/23,14:38:07,04,08,1, 12.0,1,1, 3.466, 10505.184, 454.058, 52924.856 25/12/23,14:38:07,05,08,1, 12.0,1,1, 3.466, 10505.196, 454.062, 52924.932 25/12/23,14:38:07,06,08,1, 12.0,1,1, 3.466, 10505.180, 454.067, 52924.921 25/12/23,14:38:07,07,08,1, 12.0,1,1, 3.466, 10505.195, 454.077, 52924.896 25/12/23,14:38:07,08,08,1, 12.0,1,1, 3.466, 10505.190, 454.058, 52924.866 25/12/23,14:38:07,09,08,1, 12.0,1,1, 3.466, 10505.207, 454.068, 52924.940 25/12/23,14:38:07,10,08,1, 12.0,1,1, 3.466, 10505.176, 454.050, 52924.974 25/12/23,14:38:07,11,08,1, 12.0,1,1, 3.466, 10505.206, 454.047, 52924.963 25/12/23,14:38:07,12,08,1, 12.0,1,1, 3.466, 10505.206, 454.036, 52924.863 25/12/23,14:38:07,13,08,1, 12.0,1,1, 3.466, 10505.220, 454.049, 52924.952 25/12/23,14:38:07,14,08,1, 12.0,1,1, 3.466, 10505.193, 454.060, 52924.884 25/12/23,14:38:07,15,08,1, 12.0,1,1, 3.466, 10505.201, 454.067, 52924.853 25/12/23,14:38:07,16,08,1, 12.0,1,1, 3.466, 10505.212, 454.024, 52924.836 25/12/23,14:38:07,17,08,1, 12.0,1,1, 3.466, 10505.217, 454.056, 52924.935 25/12/23,14:38:07,18,08,1, 12.0,1,1, 3.466, 10505.210, 454.049, 52924.921 25/12/23,14:38:07,19,08,1, 12.0,1,1, 3.466, 10505.217, 454.034, 52924.897 25/12/23,14:38:08,00,08,1, 11.9,1,1, 3.464, 10505.214, 454.034, 52924.897 25/12/23,14:38:08,01,08,1, 11.9,1,1, 3.464, 10505.198, 454.076, 52924.844 25/12/23,14:38:08,02,08,1, 11.9,1,1, 3.464, 10505.200, 454.065, 52924.893 25/12/23,14:38:08,03,08,1, 11.9,1,1, 3.464, 10505.205, 454.047, 52924.924 25/12/23,14:38:08,04,08,1, 11.9,1,1, 3.464, 10505.204, 454.050, 52924.926 25/12/23,14:38:08,05,08,1, 11.9,1,1, 3.464, 10505.214, 454.081, 52924.928 25/12/23,14:38:08,06,08,1, 11.9,1,1, 3.464, 10505.223, 454.061, 52924.929 25/12/23,14:38:08,07,08,1, 11.9,1,1, 3.464, 10505.197, 454.074, 52924.885 25/12/23,14:38:08,08,08,1, 11.9,1,1, 3.464, 10505.219, 454.068, 52924.847 25/12/23,14:38:08,09,08,1, 11.9,1,1, 3.464, 10505.220, 454.062, 52924.919 25/12/23,14:38:08,10,08,1, 11.9,1,1, 3.464, 10505.211, 454.068, 52924.849 25/12/23,14:38:08,11,08,1, 11.9,1,1, 3.464, 10505.214, 454.057, 52924.934 25/12/23,14:38:08,12,08,1, 11.9,1,1, 3.464, 10505.224, 454.047, 52924.828 25/12/23,14:38:08,13,08,1, 11.9,1,1, 3.464, 10505.239, 454.056, 52924.827 25/12/23,14:38:08,14,08,1, 11.9,1,1, 3.464, 10505.235, 454.046, 52924.854 25/12/23,14:38:08,15,08,1, 11.9,1,1, 3.464, 10505.247, 454.067, 52924.908 25/12/23,14:38:08,16,08,1, 11.9,1,1, 3.464, 10505.238, 454.068, 52924.945 25/12/23,14:38:08,17,08,1, 11.9,1,1, 3.464, 10505.219, 454.030, 52924.682 25/12/23,14:38:08,18,08,1, 11.9,1,1, 3.464, 10505.294, 454.036, 52924.909 25/12/23,14:38:08,19,08,1, 11.9,1,1, 3.464, 10505.291, 454.073, 52924.893 25/12/23,14:38:09,00,08,1, 11.9,1,1, 3.469, 10505.289, 454.073, 52924.893 25/12/23,14:38:09,01,08,1, 11.9,1,1, 3.469, 10505.234, 454.033, 52924.800 25/12/23,14:38:09,02,08,1, 11.9,1,1, 3.469, 10505.262, 454.047, 52924.859 25/12/23,14:38:09,03,08,1, 11.9,1,1, 3.469, 10505.250, 454.046, 52924.801 25/12/23,14:38:09,04,08,1, 11.9,1,1, 3.469, 10505.263, 454.056, 52924.842 25/12/23,14:38:09,05,08,1, 11.9,1,1, 3.469, 10505.276, 454.055, 52924.770 25/12/23,14:38:09,06,08,1, 11.9,1,1, 3.469, 10505.229, 454.055, 52924.839 25/12/23,14:38:09,07,08,1, 11.9,1,1, 3.469, 10505.252, 454.060, 52924.793 25/12/23,14:38:09,08,08,1, 11.9,1,1, 3.469, 10505.258, 454.063, 52924.847 25/12/23,14:38:09,09,08,1, 11.9,1,1, 3.469, 10505.254, 454.068, 52924.815 25/12/23,14:38:09,10,08,1, 11.9,1,1, 3.469, 10505.253, 454.071, 52924.794 25/12/23,14:38:09,11,08,1, 11.9,1,1, 3.469, 10505.278, 454.077, 52924.885 25/12/23,14:38:09,12,08,1, 11.9,1,1, 3.469, 10505.268, 454.062, 52924.812 25/12/23,14:38:09,13,08,1, 11.9,1,1, 3.469, 10505.274, 454.047, 52924.810 25/12/23,14:38:09,14,08,1, 11.9,1,1, 3.469, 10505.263, 454.027, 52924.786 25/12/23,14:38:09,15,08,1, 11.9,1,1, 3.469, 10505.250, 454.069, 52924.804 25/12/23,14:38:09,16,08,1, 11.9,1,1, 3.469, 10505.266, 454.048, 52924.786 25/12/23,14:38:09,17,08,1, 11.9,1,1, 3.469, 10505.253, 454.050, 52924.739 25/12/23,14:38:09,18,08,1, 11.9,1,1, 3.469, 10505.260, 454.058, 52924.761 25/12/23,14:38:09,19,08,1, 11.9,1,1, 3.469, 10505.241, 454.045, 52924.775 25/12/23,14:38:10,00,08,1, 11.9,1,1, 3.468, 10505.239, 454.045, 52924.775 25/12/23,14:38:10,01,08,1, 11.9,1,1, 3.468, 10505.253, 454.050, 52924.794 25/12/23,14:38:10,02,08,1, 11.9,1,1, 3.468, 10505.256, 454.057, 52924.803 25/12/23,14:38:10,03,08,1, 11.9,1,1, 3.468, 10505.249, 454.064, 52924.759 25/12/23,14:38:10,04,08,1, 11.9,1,1, 3.468, 10505.253, 454.041, 52924.784 25/12/23,14:38:10,05,08,1, 11.9,1,1, 3.468, 10505.250, 454.064, 52924.800 25/12/23,14:38:10,06,08,1, 11.9,1,1, 3.468, 10505.268, 454.056, 52924.811 25/12/23,14:38:10,07,08,1, 11.9,1,1, 3.468, 10505.240, 454.070, 52924.816 25/12/23,14:38:10,08,08,1, 11.9,1,1, 3.468, 10505.276, 454.062, 52924.912 25/12/23,14:38:10,09,08,1, 11.9,1,1, 3.468, 10505.251, 454.052, 52924.761 25/12/23,14:38:10,10,08,1, 11.9,1,1, 3.468, 10505.252, 454.076, 52924.806 25/12/23,14:38:10,11,08,1, 11.9,1,1, 3.468, 10505.242, 454.047, 52924.744 25/12/23,14:38:10,12,08,1, 11.9,1,1, 3.468, 10505.278, 454.037, 52924.756 25/12/23,14:38:10,13,08,1, 11.9,1,1, 3.468, 10505.246, 454.070, 52924.810 25/12/23,14:38:10,14,08,1, 11.9,1,1, 3.468, 10505.249, 454.029, 52924.740 25/12/23,14:38:10,15,08,1, 11.9,1,1, 3.468, 10505.293, 454.024, 52924.620 25/12/23,14:38:10,16,08,1, 11.9,1,1, 3.468, 10505.266, 454.068, 52924.872 25/12/23,14:38:10,17,08,1, 11.9,1,1, 3.468, 10505.288, 454.064, 52924.780 25/12/23,14:38:10,18,08,1, 11.9,1,1, 3.468, 10505.268, 454.074, 52924.828 25/12/23,14:38:10,19,08,1, 11.9,1,1, 3.468, 10505.264, 454.059, 52924.833 25/12/23,14:38:11,00,09,1, 11.9,1,1, 3.468, 10505.255, 454.059, 52924.833 25/12/23,14:38:11,01,09,1, 11.9,1,1, 3.468, 10505.246, 454.053, 52924.780 25/12/23,14:38:11,02,09,1, 11.9,1,1, 3.468, 10505.265, 454.063, 52924.803 25/12/23,14:38:11,03,09,1, 11.9,1,1, 3.468, 10505.247, 454.069, 52924.801 25/12/23,14:38:11,04,09,1, 11.9,1,1, 3.468, 10505.256, 454.044, 52924.725 25/12/23,14:38:11,05,09,1, 11.9,1,1, 3.468, 10505.261, 454.040, 52924.703 25/12/23,14:38:11,06,09,1, 11.9,1,1, 3.468, 10505.252, 454.029, 52924.687 25/12/23,14:38:11,07,09,1, 11.9,1,1, 3.468, 10505.250, 454.057, 52924.827 25/12/23,14:38:11,08,09,1, 11.9,1,1, 3.468, 10505.276, 454.070, 52924.799 25/12/23,14:38:11,09,09,1, 11.9,1,1, 3.468, 10505.281, 454.066, 52924.771 25/12/23,14:38:11,10,09,1, 11.9,1,1, 3.468, 10505.240, 454.091, 52924.848 25/12/23,14:38:11,11,09,1, 11.9,1,1, 3.468, 10505.258, 454.043, 52924.808 25/12/23,14:38:11,12,09,1, 11.9,1,1, 3.468, 10505.252, 454.046, 52924.823 25/12/23,14:38:11,13,09,1, 11.9,1,1, 3.468, 10505.255, 454.043, 52924.764 25/12/23,14:38:11,14,09,1, 11.9,1,1, 3.468, 10505.261, 454.065, 52924.749 25/12/23,14:38:11,15,09,1, 11.9,1,1, 3.468, 10505.269, 454.054, 52924.761 25/12/23,14:38:11,16,09,1, 11.9,1,1, 3.468, 10505.254, 454.052, 52924.734 25/12/23,14:38:11,17,09,1, 11.9,1,1, 3.468, 10505.243, 454.014, 52924.753 25/12/23,14:38:11,18,09,1, 11.9,1,1, 3.468, 10505.279, 454.029, 52924.641 25/12/23,14:38:11,19,09,1, 11.9,1,1, 3.468, 10505.239, 454.055, 52924.658 25/12/23,14:38:12,00,09,1, 11.9,1,1, 3.469, 10505.239, 454.055, 52924.658 25/12/23,14:38:12,01,09,1, 11.9,1,1, 3.469, 10505.240, 454.018, 52924.711 25/12/23,14:38:12,02,09,1, 11.9,1,1, 3.469, 10505.249, 454.020, 52924.757 25/12/23,14:38:12,03,09,1, 11.9,1,1, 3.469, 10505.249, 454.013, 52924.744 25/12/23,14:38:12,04,09,1, 11.9,1,1, 3.469, 10505.272, 454.036, 52924.762 25/12/23,14:38:12,05,09,1, 11.9,1,1, 3.469, 10505.223, 454.024, 52924.766 25/12/23,14:38:12,06,09,1, 11.9,1,1, 3.469, 10505.250, 454.039, 52924.718 25/12/23,14:38:12,07,09,1, 11.9,1,1, 3.469, 10505.231, 454.011, 52924.654 25/12/23,14:38:12,08,09,1, 11.9,1,1, 3.469, 10505.228, 454.021, 52924.701 25/12/23,14:38:12,09,09,1, 11.9,1,1, 3.469, 10505.222, 454.018, 52924.691 25/12/23,14:38:12,10,09,1, 11.9,1,1, 3.469, 10505.230, 454.017, 52924.688 25/12/23,14:38:12,11,09,1, 11.9,1,1, 3.469, 10505.213, 454.034, 52924.704 25/12/23,14:38:12,12,09,1, 11.9,1,1, 3.469, 10505.222, 454.025, 52924.702 25/12/23,14:38:12,13,09,1, 11.9,1,1, 3.469, 10505.224, 454.012, 52924.651 25/12/23,14:38:12,14,09,1, 11.9,1,1, 3.469, 10505.212, 454.015, 52924.702 25/12/23,14:38:12,15,09,1, 11.9,1,1, 3.469, 10505.214, 454.013, 52924.631 25/12/23,14:38:12,16,09,1, 11.9,1,1, 3.469, 10505.198, 454.017, 52924.676 25/12/23,14:38:12,17,09,1, 11.9,1,1, 3.469, 10505.226, 454.013, 52924.707 25/12/23,14:38:12,18,09,1, 11.9,1,1, 3.469, 10505.227, 454.025, 52924.711 25/12/23,14:38:12,19,09,1, 11.9,1,1, 3.469, 10505.231, 454.012, 52924.698 25/12/23,14:38:13,00,09,1, 11.9,1,1, 3.470, 10505.230, 454.012, 52924.698 25/12/23,14:38:13,01,09,1, 11.9,1,1, 3.470, 10505.213, 453.991, 52924.648 25/12/23,14:38:13,02,09,1, 11.9,1,1, 3.470, 10505.197, 454.038, 52924.739 25/12/23,14:38:13,03,09,1, 11.9,1,1, 3.470, 10505.192, 454.012, 52924.689 25/12/23,14:38:13,04,09,1, 11.9,1,1, 3.470, 10505.201, 454.017, 52924.645 25/12/23,14:38:13,05,09,1, 11.9,1,1, 3.470, 10505.224, 453.999, 52924.660 25/12/23,14:38:13,06,09,1, 11.9,1,1, 3.470, 10505.191, 454.009, 52924.659 25/12/23,14:38:13,07,09,1, 11.9,1,1, 3.470, 10505.203, 453.987, 52924.670 25/12/23,14:38:13,08,09,1, 11.9,1,1, 3.470, 10505.211, 454.000, 52924.695 25/12/23,14:38:13,09,09,1, 11.9,1,1, 3.470, 10505.211, 453.986, 52924.669 25/12/23,14:38:13,10,09,1, 11.9,1,1, 3.470, 10505.203, 453.985, 52924.700 25/12/23,14:38:13,11,09,1, 11.9,1,1, 3.470, 10505.193, 453.991, 52924.759 25/12/23,14:38:13,12,09,1, 11.9,1,1, 3.470, 10505.201, 453.991, 52924.707 25/12/23,14:38:13,13,09,1, 11.9,1,1, 3.470, 10505.198, 453.993, 52924.729 25/12/23,14:38:13,14,09,1, 11.9,1,1, 3.470, 10505.198, 453.956, 52924.662 25/12/23,14:38:13,15,09,1, 11.9,1,1, 3.470, 10505.174, 453.964, 52924.633 25/12/23,14:38:13,16,09,1, 11.9,1,1, 3.470, 10505.170, 453.967, 52924.671 25/12/23,14:38:13,17,09,1, 11.9,1,1, 3.470, 10505.173, 453.951, 52924.651 25/12/23,14:38:13,18,09,1, 11.9,1,1, 3.470, 10505.187, 453.942, 52924.619 25/12/23,14:38:13,19,09,1, 11.9,1,1, 3.470, 10505.174, 453.959, 52924.645 25/12/23,14:38:14,00,09,1, 11.9,1,1, 3.467, 10505.172, 453.959, 52924.645 25/12/23,14:38:14,01,09,1, 11.9,1,1, 3.467, 10505.154, 453.942, 52924.639 25/12/23,14:38:14,02,09,1, 11.9,1,1, 3.467, 10505.139, 453.954, 52924.643 25/12/23,14:38:14,03,09,1, 11.9,1,1, 3.467, 10505.175, 453.950, 52924.626 25/12/23,14:38:14,04,09,1, 11.9,1,1, 3.467, 10505.170, 453.935, 52924.704 25/12/23,14:38:14,05,09,1, 11.9,1,1, 3.467, 10505.139, 453.944, 52924.592 25/12/23,14:38:14,06,09,1, 11.9,1,1, 3.467, 10505.140, 453.953, 52924.610 25/12/23,14:38:14,07,09,1, 11.9,1,1, 3.467, 10505.138, 453.943, 52924.602 25/12/23,14:38:14,08,09,1, 11.9,1,1, 3.467, 10505.152, 453.937, 52924.612 25/12/23,14:38:14,09,09,1, 11.9,1,1, 3.467, 10505.147, 453.935, 52924.594 25/12/23,14:38:14,10,09,1, 11.9,1,1, 3.467, 10505.137, 453.944, 52924.480 25/12/23,14:38:14,11,09,1, 11.9,1,1, 3.467, 10505.150, 453.941, 52924.532 25/12/23,14:38:14,12,09,1, 11.9,1,1, 3.467, 10505.152, 453.942, 52924.551 25/12/23,14:38:14,13,09,1, 11.9,1,1, 3.467, 10505.131, 453.950, 52924.615 25/12/23,14:38:14,14,09,1, 11.9,1,1, 3.467, 10505.144, 453.938, 52924.615 25/12/23,14:38:14,15,09,1, 11.9,1,1, 3.467, 10505.139, 453.932, 52924.591 25/12/23,14:38:14,16,09,1, 11.9,1,1, 3.467, 10505.129, 453.934, 52924.586 25/12/23,14:38:14,17,09,1, 11.9,1,1, 3.467, 10505.124, 453.922, 52924.594 25/12/23,14:38:14,18,09,1, 11.9,1,1, 3.467, 10505.134, 453.909, 52924.663 25/12/23,14:38:14,19,09,1, 11.9,1,1, 3.467, 10505.134, 453.915, 52924.617 25/12/23,14:38:15,00,09,1, 12.0,1,1, 3.468, 10505.130, 453.915, 52924.617 25/12/23,14:38:15,01,09,1, 12.0,1,1, 3.468, 10505.103, 453.898, 52924.598 25/12/23,14:38:15,02,09,1, 12.0,1,1, 3.468, 10505.126, 453.892, 52924.530 25/12/23,14:38:15,03,09,1, 12.0,1,1, 3.468, 10505.147, 453.912, 52924.377 25/12/23,14:38:15,04,09,1, 12.0,1,1, 3.468, 10505.105, 453.895, 52924.474 25/12/23,14:38:15,05,09,1, 12.0,1,1, 3.468, 10505.118, 453.891, 52924.596 25/12/23,14:38:15,06,09,1, 12.0,1,1, 3.468, 10505.100, 453.926, 52924.593 25/12/23,14:38:15,07,09,1, 12.0,1,1, 3.468, 10505.087, 453.927, 52924.582 25/12/23,14:38:15,08,09,1, 12.0,1,1, 3.468, 10505.084, 453.893, 52924.531 25/12/23,14:38:15,09,09,1, 12.0,1,1, 3.468, 10505.088, 453.899, 52924.568 25/12/23,14:38:15,10,09,1, 12.0,1,1, 3.468, 10505.098, 453.899, 52924.483 25/12/23,14:38:15,11,09,1, 12.0,1,1, 3.468, 10505.094, 453.893, 52924.496 25/12/23,14:38:15,12,09,1, 12.0,1,1, 3.468, 10505.109, 453.912, 52924.575 25/12/23,14:38:15,13,09,1, 12.0,1,1, 3.468, 10505.094, 453.885, 52924.524 25/12/23,14:38:15,14,09,1, 12.0,1,1, 3.468, 10505.098, 453.878, 52924.485 25/12/23,14:38:15,15,09,1, 12.0,1,1, 3.468, 10505.092, 453.878, 52924.518 25/12/23,14:38:15,16,09,1, 12.0,1,1, 3.468, 10505.075, 453.852, 52924.476 25/12/23,14:38:15,17,09,1, 12.0,1,1, 3.468, 10505.088, 453.858, 52924.455 25/12/23,14:38:15,18,09,1, 12.0,1,1, 3.468, 10505.082, 453.874, 52924.503 25/12/23,14:38:15,19,09,1, 12.0,1,1, 3.468, 10505.078, 453.862, 52924.445 25/12/23,14:38:16,00,08,1, 11.9,1,1, 3.467, 10505.072, 453.862, 52924.445 25/12/23,14:38:16,01,08,1, 11.9,1,1, 3.467, 10505.094, 453.839, 52924.493 25/12/23,14:38:16,02,08,1, 11.9,1,1, 3.467, 10505.082, 453.886, 52924.443 25/12/23,14:38:16,03,08,1, 11.9,1,1, 3.467, 10505.067, 453.875, 52924.567 25/12/23,14:38:16,04,08,1, 11.9,1,1, 3.467, 10505.062, 453.843, 52924.514 25/12/23,14:38:16,05,08,1, 11.9,1,1, 3.467, 10505.060, 453.855, 52924.472 25/12/23,14:38:16,06,08,1, 11.9,1,1, 3.467, 10505.070, 453.834, 52924.493 25/12/23,14:38:16,07,08,1, 11.9,1,1, 3.467, 10505.048, 453.832, 52924.492 25/12/23,14:38:16,08,08,1, 11.9,1,1, 3.467, 10505.049, 453.831, 52924.488 25/12/23,14:38:16,09,08,1, 11.9,1,1, 3.467, 10505.055, 453.841, 52924.522 25/12/23,14:38:16,10,08,1, 11.9,1,1, 3.467, 10505.076, 453.841, 52924.403 25/12/23,14:38:16,11,08,1, 11.9,1,1, 3.467, 10505.062, 453.837, 52924.468 25/12/23,14:38:16,12,08,1, 11.9,1,1, 3.467, 10505.057, 453.855, 52924.446 25/12/23,14:38:16,13,08,1, 11.9,1,1, 3.467, 10505.055, 453.833, 52924.513 25/12/23,14:38:16,14,08,1, 11.9,1,1, 3.467, 10505.039, 453.843, 52924.518 25/12/23,14:38:16,15,08,1, 11.9,1,1, 3.467, 10505.047, 453.803, 52924.491 25/12/23,14:38:16,16,08,1, 11.9,1,1, 3.467, 10505.055, 453.815, 52924.490 25/12/23,14:38:16,17,08,1, 11.9,1,1, 3.467, 10505.038, 453.814, 52924.484 25/12/23,14:38:16,18,08,1, 11.9,1,1, 3.467, 10505.055, 453.807, 52924.439 25/12/23,14:38:16,19,08,1, 11.9,1,1, 3.467, 10505.037, 453.809, 52924.496 25/12/23,14:38:17,00,09,1, 11.9,1,1, 3.470, 10505.030, 453.809, 52924.496 25/12/23,14:38:17,01,09,1, 11.9,1,1, 3.470, 10505.045, 453.817, 52924.507 25/12/23,14:38:17,02,09,1, 11.9,1,1, 3.470, 10505.018, 453.789, 52924.549 25/12/23,14:38:17,03,09,1, 11.9,1,1, 3.470, 10505.050, 453.776, 52924.392 25/12/23,14:38:17,04,09,1, 11.9,1,1, 3.470, 10505.020, 453.816, 52924.418 25/12/23,14:38:17,05,09,1, 11.9,1,1, 3.470, 10505.011, 453.804, 52924.468 25/12/23,14:38:17,06,09,1, 11.9,1,1, 3.470, 10505.010, 453.769, 52924.359 25/12/23,14:38:17,07,09,1, 11.9,1,1, 3.470, 10505.003, 453.784, 52924.407 25/12/23,14:38:17,08,09,1, 11.9,1,1, 3.470, 10505.019, 453.785, 52924.522 25/12/23,14:38:17,09,09,1, 11.9,1,1, 3.470, 10505.007, 453.759, 52924.460 25/12/23,14:38:17,10,09,1, 11.9,1,1, 3.470, 10504.996, 453.791, 52924.486 25/12/23,14:38:17,11,09,1, 11.9,1,1, 3.470, 10505.010, 453.770, 52924.473 25/12/23,14:38:17,12,09,1, 11.9,1,1, 3.470, 10505.013, 453.754, 52924.466 25/12/23,14:38:17,13,09,1, 11.9,1,1, 3.470, 10504.989, 453.776, 52924.507 25/12/23,14:38:17,14,09,1, 11.9,1,1, 3.470, 10504.985, 453.768, 52924.451 25/12/23,14:38:17,15,09,1, 11.9,1,1, 3.470, 10504.969, 453.782, 52924.474 25/12/23,14:38:17,16,09,1, 11.9,1,1, 3.470, 10504.987, 453.759, 52924.527 25/12/23,14:38:17,17,09,1, 11.9,1,1, 3.470, 10504.978, 453.759, 52924.473 25/12/23,14:38:17,18,09,1, 11.9,1,1, 3.470, 10504.976, 453.780, 52924.402 25/12/23,14:38:17,19,09,1, 11.9,1,1, 3.470, 10504.973, 453.759, 52924.416 25/12/23,14:38:18,00,09,1, 11.9,1,1, 3.468, 10504.972, 453.759, 52924.416 25/12/23,14:38:18,01,09,1, 11.9,1,1, 3.468, 10504.969, 453.746, 52924.403 25/12/23,14:38:18,02,09,1, 11.9,1,1, 3.468, 10504.974, 453.762, 52924.474 25/12/23,14:38:18,03,09,1, 11.9,1,1, 3.468, 10504.991, 453.752, 52924.418 25/12/23,14:38:18,04,09,1, 11.9,1,1, 3.468, 10504.961, 453.751, 52924.512 25/12/23,14:38:18,05,09,1, 11.9,1,1, 3.468, 10504.944, 453.747, 52924.448 25/12/23,14:38:18,06,09,1, 11.9,1,1, 3.468, 10504.954, 453.762, 52924.410 25/12/23,14:38:18,07,09,1, 11.9,1,1, 3.468, 10504.924, 453.768, 52924.469 25/12/23,14:38:18,08,09,1, 11.9,1,1, 3.468, 10504.957, 453.735, 52924.412 25/12/23,14:38:18,09,09,1, 11.9,1,1, 3.468, 10504.954, 453.725, 52924.447 25/12/23,14:38:18,10,09,1, 11.9,1,1, 3.468, 10504.922, 453.746, 52924.449 25/12/23,14:38:18,11,09,1, 11.9,1,1, 3.468, 10504.951, 453.736, 52924.436 25/12/23,14:38:18,12,09,1, 11.9,1,1, 3.468, 10504.955, 453.744, 52924.427 25/12/23,14:38:18,13,09,1, 11.9,1,1, 3.468, 10504.940, 453.701, 52924.497 25/12/23,14:38:18,14,09,1, 11.9,1,1, 3.468, 10504.923, 453.703, 52924.356 25/12/23,14:38:18,15,09,1, 11.9,1,1, 3.468, 10504.938, 453.735, 52924.434 25/12/23,14:38:18,16,09,1, 11.9,1,1, 3.468, 10504.957, 453.713, 52924.394 25/12/23,14:38:18,17,09,1, 11.9,1,1, 3.468, 10504.908, 453.706, 52924.428 25/12/23,14:38:18,18,09,1, 11.9,1,1, 3.468, 10504.930, 453.717, 52924.471 25/12/23,14:38:18,19,09,1, 11.9,1,1, 3.468, 10504.926, 453.713, 52924.388 25/12/23,14:38:19,00,09,1, 12.0,1,1, 3.469, 10504.922, 453.713, 52924.388 25/12/23,14:38:19,01,09,1, 12.0,1,1, 3.469, 10504.923, 453.687, 52924.415 25/12/23,14:38:19,02,09,1, 12.0,1,1, 3.469, 10504.925, 453.702, 52924.421 25/12/23,14:38:19,03,09,1, 12.0,1,1, 3.469, 10504.911, 453.686, 52924.343 25/12/23,14:38:19,04,09,1, 12.0,1,1, 3.469, 10504.893, 453.693, 52924.398 25/12/23,14:38:19,05,09,1, 12.0,1,1, 3.469, 10504.901, 453.699, 52924.397 25/12/23,14:38:19,06,09,1, 12.0,1,1, 3.469, 10504.907, 453.664, 52924.406 25/12/23,14:38:19,07,09,1, 12.0,1,1, 3.469, 10504.885, 453.658, 52924.372 25/12/23,14:38:19,08,09,1, 12.0,1,1, 3.469, 10504.889, 453.667, 52924.365 25/12/23,14:38:19,09,09,1, 12.0,1,1, 3.469, 10504.903, 453.639, 52924.371 25/12/23,14:38:19,10,09,1, 12.0,1,1, 3.469, 10504.887, 453.649, 52924.382 25/12/23,14:38:19,11,09,1, 12.0,1,1, 3.469, 10504.863, 453.660, 52924.430 25/12/23,14:38:19,12,09,1, 12.0,1,1, 3.469, 10504.882, 453.637, 52924.352 25/12/23,14:38:19,13,09,1, 12.0,1,1, 3.469, 10504.883, 453.645, 52924.375 25/12/23,14:38:19,14,09,1, 12.0,1,1, 3.469, 10504.869, 453.630, 52924.390 25/12/23,14:38:19,15,09,1, 12.0,1,1, 3.469, 10504.862, 453.634, 52924.393 25/12/23,14:38:19,16,09,1, 12.0,1,1, 3.469, 10504.870, 453.648, 52924.387 25/12/23,14:38:19,17,09,1, 12.0,1,1, 3.469, 10504.864, 453.639, 52924.335 25/12/23,14:38:19,18,09,1, 12.0,1,1, 3.469, 10504.851, 453.641, 52924.348 25/12/23,14:38:19,19,09,1, 12.0,1,1, 3.469, 10504.856, 453.640, 52924.405 25/12/23,14:38:20,00,09,1, 11.9,1,1, 3.466, 10504.855, 453.640, 52924.405 25/12/23,14:38:20,01,09,1, 11.9,1,1, 3.466, 10504.872, 453.631, 52924.295 25/12/23,14:38:20,02,09,1, 11.9,1,1, 3.466, 10504.853, 453.630, 52924.299 25/12/23,14:38:20,03,09,1, 11.9,1,1, 3.466, 10504.853, 453.610, 52924.295 25/12/23,14:38:20,04,09,1, 11.9,1,1, 3.466, 10504.862, 453.633, 52924.302 25/12/23,14:38:20,05,09,1, 11.9,1,1, 3.466, 10504.845, 453.639, 52924.330 25/12/23,14:38:20,06,09,1, 11.9,1,1, 3.466, 10504.818, 453.642, 52924.288 25/12/23,14:38:20,07,09,1, 11.9,1,1, 3.466, 10504.833, 453.627, 52924.384 25/12/23,14:38:20,08,09,1, 11.9,1,1, 3.466, 10504.808, 453.644, 52924.409 25/12/23,14:38:20,09,09,1, 11.9,1,1, 3.466, 10504.810, 453.611, 52924.345 25/12/23,14:38:20,10,09,1, 11.9,1,1, 3.466, 10504.842, 453.614, 52924.305 25/12/23,14:38:20,11,09,1, 11.9,1,1, 3.466, 10504.807, 453.605, 52924.331 25/12/23,14:38:20,12,09,1, 11.9,1,1, 3.466, 10504.816, 453.609, 52924.288 25/12/23,14:38:20,13,09,1, 11.9,1,1, 3.466, 10504.795, 453.628, 52924.334 25/12/23,14:38:20,14,09,1, 11.9,1,1, 3.466, 10504.797, 453.633, 52924.310 25/12/23,14:38:20,15,09,1, 11.9,1,1, 3.466, 10504.802, 453.604, 52924.301 25/12/23,14:38:20,16,09,1, 11.9,1,1, 3.466, 10504.785, 453.601, 52924.338 25/12/23,14:38:20,17,09,1, 11.9,1,1, 3.466, 10504.785, 453.593, 52924.327 25/12/23,14:38:20,18,09,1, 11.9,1,1, 3.466, 10504.792, 453.597, 52924.297 25/12/23,14:38:20,19,09,1, 11.9,1,1, 3.466, 10504.776, 453.606, 52924.280 25/12/23,14:38:21,00,09,1, 11.9,1,1, 3.470, 10504.771, 453.606, 52924.280 25/12/23,14:38:21,01,09,1, 11.9,1,1, 3.470, 10504.783, 453.579, 52924.317 25/12/23,14:38:21,02,09,1, 11.9,1,1, 3.470, 10504.771, 453.586, 52924.302 25/12/23,14:38:21,03,09,1, 11.9,1,1, 3.470, 10504.747, 453.593, 52924.241 25/12/23,14:38:21,04,09,1, 11.9,1,1, 3.470, 10504.790, 453.567, 52924.245 25/12/23,14:38:21,05,09,1, 11.9,1,1, 3.470, 10504.764, 453.582, 52924.278 25/12/23,14:38:21,06,09,1, 11.9,1,1, 3.470, 10504.778, 453.571, 52924.264 25/12/23,14:38:21,07,09,1, 11.9,1,1, 3.470, 10504.779, 453.555, 52924.295 25/12/23,14:38:21,08,09,1, 11.9,1,1, 3.470, 10504.746, 453.570, 52924.338 25/12/23,14:38:21,09,09,1, 11.9,1,1, 3.470, 10504.739, 453.550, 52924.287 25/12/23,14:38:21,10,09,1, 11.9,1,1, 3.470, 10504.755, 453.563, 52924.223 25/12/23,14:38:21,11,09,1, 11.9,1,1, 3.470, 10504.736, 453.529, 52924.236 25/12/23,14:38:21,12,09,1, 11.9,1,1, 3.470, 10504.746, 453.559, 52924.248 25/12/23,14:38:21,13,09,1, 11.9,1,1, 3.470, 10504.773, 453.572, 52924.307 25/12/23,14:38:21,14,09,1, 11.9,1,1, 3.470, 10504.730, 453.587, 52924.327 25/12/23,14:38:21,15,09,1, 11.9,1,1, 3.470, 10504.735, 453.536, 52924.265 25/12/23,14:38:21,16,09,1, 11.9,1,1, 3.470, 10504.728, 453.569, 52924.259 25/12/23,14:38:21,17,09,1, 11.9,1,1, 3.470, 10504.742, 453.536, 52924.194 25/12/23,14:38:21,18,09,1, 11.9,1,1, 3.470, 10504.716, 453.554, 52924.272 25/12/23,14:38:21,19,09,1, 11.9,1,1, 3.470, 10504.708, 453.555, 52924.264 25/12/23,14:38:22,00,09,1, 12.0,1,1, 3.471, 10504.705, 453.555, 52924.264 25/12/23,14:38:22,01,09,1, 12.0,1,1, 3.471, 10504.732, 453.517, 52924.226 25/12/23,14:38:22,02,09,1, 12.0,1,1, 3.471, 10504.696, 453.524, 52924.282 25/12/23,14:38:22,03,09,1, 12.0,1,1, 3.471, 10504.707, 453.507, 52924.268 25/12/23,14:38:22,04,09,1, 12.0,1,1, 3.471, 10504.701, 453.538, 52924.213 25/12/23,14:38:22,05,09,1, 12.0,1,1, 3.471, 10504.718, 453.524, 52924.184 25/12/23,14:38:22,06,09,1, 12.0,1,1, 3.471, 10504.706, 453.521, 52924.293 25/12/23,14:38:22,07,09,1, 12.0,1,1, 3.471, 10504.684, 453.507, 52924.239 25/12/23,14:38:22,08,09,1, 12.0,1,1, 3.471, 10504.687, 453.509, 52924.303 25/12/23,14:38:22,09,09,1, 12.0,1,1, 3.471, 10504.687, 453.515, 52924.269 25/12/23,14:38:22,10,09,1, 12.0,1,1, 3.471, 10504.671, 453.493, 52924.262 25/12/23,14:38:22,11,09,1, 12.0,1,1, 3.471, 10504.658, 453.503, 52924.261 25/12/23,14:38:22,12,09,1, 12.0,1,1, 3.471, 10504.681, 453.484, 52924.254 25/12/23,14:38:22,13,09,1, 12.0,1,1, 3.471, 10504.664, 453.503, 52924.177 25/12/23,14:38:22,14,09,1, 12.0,1,1, 3.471, 10504.656, 453.462, 52924.173 25/12/23,14:38:22,15,09,1, 12.0,1,1, 3.471, 10504.646, 453.472, 52924.233 25/12/23,14:38:22,16,09,1, 12.0,1,1, 3.471, 10504.658, 453.474, 52924.287 25/12/23,14:38:22,17,09,1, 12.0,1,1, 3.471, 10504.638, 453.483, 52924.238 25/12/23,14:38:22,18,09,1, 12.0,1,1, 3.471, 10504.612, 453.465, 52924.142 25/12/23,14:38:22,19,09,1, 12.0,1,1, 3.471, 10504.642, 453.500, 52924.270 25/12/23,14:38:23,00,08,1, 12.0,1,1, 3.469, 10504.638, 453.500, 52924.270 25/12/23,14:38:23,01,08,1, 12.0,1,1, 3.469, 10504.655, 453.456, 52924.218 25/12/23,14:38:23,02,08,1, 12.0,1,1, 3.469, 10504.634, 453.483, 52924.210 25/12/23,14:38:23,03,08,1, 12.0,1,1, 3.469, 10504.615, 453.495, 52924.206 25/12/23,14:38:23,04,08,1, 12.0,1,1, 3.469, 10504.618, 453.465, 52924.238 25/12/23,14:38:23,05,08,1, 12.0,1,1, 3.469, 10504.626, 453.459, 52924.216 25/12/23,14:38:23,06,08,1, 12.0,1,1, 3.469, 10504.621, 453.489, 52924.221 25/12/23,14:38:23,07,08,1, 12.0,1,1, 3.469, 10504.576, 453.466, 52924.277 25/12/23,14:38:23,08,08,1, 12.0,1,1, 3.469, 10504.597, 453.458, 52924.252 25/12/23,14:38:23,09,08,1, 12.0,1,1, 3.469, 10504.609, 453.452, 52924.225 25/12/23,14:38:23,10,08,1, 12.0,1,1, 3.469, 10504.598, 453.460, 52924.192 25/12/23,14:38:23,11,08,1, 12.0,1,1, 3.469, 10504.580, 453.454, 52924.255 25/12/23,14:38:23,12,08,1, 12.0,1,1, 3.469, 10504.585, 453.468, 52924.238 25/12/23,14:38:23,13,08,1, 12.0,1,1, 3.469, 10504.578, 453.442, 52924.184 25/12/23,14:38:23,14,08,1, 12.0,1,1, 3.469, 10504.581, 453.463, 52924.214 25/12/23,14:38:23,15,08,1, 12.0,1,1, 3.469, 10504.563, 453.443, 52924.187 25/12/23,14:38:23,16,08,1, 12.0,1,1, 3.469, 10504.570, 453.423, 52924.159 25/12/23,14:38:23,17,08,1, 12.0,1,1, 3.469, 10504.558, 453.442, 52924.213 25/12/23,14:38:23,18,08,1, 12.0,1,1, 3.469, 10504.549, 453.430, 52924.218 25/12/23,14:38:23,19,08,1, 12.0,1,1, 3.469, 10504.542, 453.439, 52924.160 25/12/23,14:38:24,00,08,1, 11.9,1,1, 3.466, 10504.538, 453.439, 52924.160 25/12/23,14:38:24,01,08,1, 11.9,1,1, 3.466, 10504.526, 453.412, 52924.187 25/12/23,14:38:24,02,08,1, 11.9,1,1, 3.466, 10504.524, 453.422, 52924.180 25/12/23,14:38:24,03,08,1, 11.9,1,1, 3.466, 10504.539, 453.401, 52924.172 25/12/23,14:38:24,04,08,1, 11.9,1,1, 3.466, 10504.541, 453.423, 52924.185 25/12/23,14:38:24,05,08,1, 11.9,1,1, 3.466, 10504.525, 453.425, 52924.227 25/12/23,14:38:24,06,08,1, 11.9,1,1, 3.466, 10504.525, 453.426, 52924.267 25/12/23,14:38:24,07,08,1, 11.9,1,1, 3.466, 10504.540, 453.395, 52924.126 25/12/23,14:38:24,08,08,1, 11.9,1,1, 3.466, 10504.493, 453.414, 52924.316 25/12/23,14:38:24,09,08,1, 11.9,1,1, 3.466, 10504.527, 453.393, 52924.128 25/12/23,14:38:24,10,08,1, 11.9,1,1, 3.466, 10504.517, 453.379, 52924.140 25/12/23,14:38:24,11,08,1, 11.9,1,1, 3.466, 10504.510, 453.394, 52924.186 25/12/23,14:38:24,12,08,1, 11.9,1,1, 3.466, 10504.510, 453.377, 52924.153 25/12/23,14:38:24,13,08,1, 11.9,1,1, 3.466, 10504.507, 453.397, 52924.120 25/12/23,14:38:24,14,08,1, 11.9,1,1, 3.466, 10504.504, 453.392, 52924.142 25/12/23,14:38:24,15,08,1, 11.9,1,1, 3.466, 10504.489, 453.387, 52924.173 25/12/23,14:38:24,16,08,1, 11.9,1,1, 3.466, 10504.491, 453.394, 52924.155 25/12/23,14:38:24,17,08,1, 11.9,1,1, 3.466, 10504.493, 453.406, 52924.217 25/12/23,14:38:24,18,08,1, 11.9,1,1, 3.466, 10504.475, 453.387, 52924.201 25/12/23,14:38:24,19,08,1, 11.9,1,1, 3.466, 10504.456, 453.394, 52924.160 25/12/23,14:38:25,00,08,1, 11.9,1,1, 3.471, 10504.454, 453.394, 52924.160 25/12/23,14:38:25,01,08,1, 11.9,1,1, 3.471, 10504.446, 453.359, 52924.147 25/12/23,14:38:25,02,08,1, 11.9,1,1, 3.471, 10504.438, 453.363, 52924.156 25/12/23,14:38:25,03,08,1, 11.9,1,1, 3.471, 10504.475, 453.389, 52924.117 25/12/23,14:38:25,04,08,1, 11.9,1,1, 3.471, 10504.458, 453.374, 52924.135 25/12/23,14:38:25,05,08,1, 11.9,1,1, 3.471, 10504.453, 453.385, 52924.209 25/12/23,14:38:25,06,08,1, 11.9,1,1, 3.471, 10504.441, 453.362, 52924.181 25/12/23,14:38:25,07,08,1, 11.9,1,1, 3.471, 10504.447, 453.360, 52924.111 25/12/23,14:38:25,08,08,1, 11.9,1,1, 3.471, 10504.441, 453.351, 52924.108 25/12/23,14:38:25,09,08,1, 11.9,1,1, 3.471, 10504.413, 453.360, 52924.176 25/12/23,14:38:25,10,08,1, 11.9,1,1, 3.471, 10504.424, 453.346, 52924.118 25/12/23,14:38:25,11,08,1, 11.9,1,1, 3.471, 10504.449, 453.374, 52924.178 25/12/23,14:38:25,12,08,1, 11.9,1,1, 3.471, 10504.418, 453.375, 52924.163 25/12/23,14:38:25,13,08,1, 11.9,1,1, 3.471, 10504.416, 453.365, 52924.147 25/12/23,14:38:25,14,08,1, 11.9,1,1, 3.471, 10504.411, 453.373, 52924.184 25/12/23,14:38:25,15,08,1, 11.9,1,1, 3.471, 10504.411, 453.345, 52924.137 25/12/23,14:38:25,16,08,1, 11.9,1,1, 3.471, 10504.441, 453.336, 52924.104 25/12/23,14:38:25,17,08,1, 11.9,1,1, 3.471, 10504.408, 453.363, 52924.087 25/12/23,14:38:25,18,08,1, 11.9,1,1, 3.471, 10504.412, 453.359, 52924.161 25/12/23,14:38:25,19,08,1, 11.9,1,1, 3.471, 10504.405, 453.342, 52924.096 25/12/23,14:38:26,00,09,1, 12.0,1,1, 3.466, 10504.404, 453.342, 52924.096 25/12/23,14:38:26,01,09,1, 12.0,1,1, 3.466, 10504.379, 453.363, 52924.203 25/12/23,14:38:26,02,09,1, 12.0,1,1, 3.466, 10504.375, 453.355, 52924.108 25/12/23,14:38:26,03,09,1, 12.0,1,1, 3.466, 10504.381, 453.387, 52924.129 25/12/23,14:38:26,04,09,1, 12.0,1,1, 3.466, 10504.387, 453.359, 52924.147 25/12/23,14:38:26,05,09,1, 12.0,1,1, 3.466, 10504.397, 453.368, 52924.134 25/12/23,14:38:26,06,09,1, 12.0,1,1, 3.466, 10504.399, 453.362, 52924.217 25/12/23,14:38:26,07,09,1, 12.0,1,1, 3.466, 10504.382, 453.352, 52924.168 25/12/23,14:38:26,08,09,1, 12.0,1,1, 3.466, 10504.347, 453.355, 52924.130 25/12/23,14:38:26,09,09,1, 12.0,1,1, 3.466, 10504.367, 453.344, 52924.073 25/12/23,14:38:26,10,09,1, 12.0,1,1, 3.466, 10504.364, 453.361, 52924.022 25/12/23,14:38:26,11,09,1, 12.0,1,1, 3.466, 10504.366, 453.359, 52924.117 25/12/23,14:38:26,12,09,1, 12.0,1,1, 3.466, 10504.357, 453.355, 52924.150 25/12/23,14:38:26,13,09,1, 12.0,1,1, 3.466, 10504.363, 453.368, 52924.051 25/12/23,14:38:26,14,09,1, 12.0,1,1, 3.466, 10504.331, 453.364, 52924.118 25/12/23,14:38:26,15,09,1, 12.0,1,1, 3.466, 10504.351, 453.338, 52924.060 25/12/23,14:38:26,16,09,1, 12.0,1,1, 3.466, 10504.345, 453.376, 52924.184 25/12/23,14:38:26,17,09,1, 12.0,1,1, 3.466, 10504.339, 453.362, 52924.094 25/12/23,14:38:26,18,09,1, 12.0,1,1, 3.466, 10504.342, 453.361, 52924.099 25/12/23,14:38:26,19,09,1, 12.0,1,1, 3.466, 10504.328, 453.350, 52924.114 25/12/23,14:38:27,00,10,1, 11.9,1,1, 3.467, 10504.321, 453.350, 52924.114 25/12/23,14:38:27,01,10,1, 11.9,1,1, 3.467, 10504.348, 453.363, 52924.170 25/12/23,14:38:27,02,10,1, 11.9,1,1, 3.467, 10504.342, 453.350, 52924.142 25/12/23,14:38:27,03,10,1, 11.9,1,1, 3.467, 10504.338, 453.361, 52924.097 25/12/23,14:38:27,04,10,1, 11.9,1,1, 3.467, 10504.344, 453.344, 52924.086 25/12/23,14:38:27,05,10,1, 11.9,1,1, 3.467, 10504.326, 453.326, 52924.076 25/12/23,14:38:27,06,10,1, 11.9,1,1, 3.467, 10504.321, 453.364, 52924.042 25/12/23,14:38:27,07,10,1, 11.9,1,1, 3.467, 10504.346, 453.350, 52924.035 25/12/23,14:38:27,08,10,1, 11.9,1,1, 3.467, 10504.343, 453.350, 52924.103 25/12/23,14:38:27,09,10,1, 11.9,1,1, 3.467, 10504.328, 453.342, 52924.087 25/12/23,14:38:27,10,10,1, 11.9,1,1, 3.467, 10504.350, 453.345, 52924.089 25/12/23,14:38:27,11,10,1, 11.9,1,1, 3.467, 10504.340, 453.340, 52924.081 25/12/23,14:38:27,12,10,1, 11.9,1,1, 3.467, 10504.313, 453.368, 52924.137 25/12/23,14:38:27,13,10,1, 11.9,1,1, 3.467, 10504.341, 453.328, 52924.151 25/12/23,14:38:27,14,10,1, 11.9,1,1, 3.467, 10504.341, 453.348, 52924.088 25/12/23,14:38:27,15,10,1, 11.9,1,1, 3.467, 10504.319, 453.334, 52924.164 25/12/23,14:38:27,16,10,1, 11.9,1,1, 3.467, 10504.318, 453.336, 52924.069 25/12/23,14:38:27,17,10,1, 11.9,1,1, 3.467, 10504.339, 453.335, 52924.119 25/12/23,14:38:27,18,10,1, 11.9,1,1, 3.467, 10504.316, 453.347, 52924.075 25/12/23,14:38:27,19,10,1, 11.9,1,1, 3.467, 10504.323, 453.355, 52924.216 25/12/23,14:38:28,00,10,1, 11.9,1,1, 3.467, 10504.321, 453.355, 52924.216 25/12/23,14:38:28,01,10,1, 11.9,1,1, 3.467, 10504.328, 453.342, 52924.043 25/12/23,14:38:28,02,10,1, 11.9,1,1, 3.467, 10504.332, 453.332, 52924.062 25/12/23,14:38:28,03,10,1, 11.9,1,1, 3.467, 10504.316, 453.347, 52924.064 25/12/23,14:38:28,04,10,1, 11.9,1,1, 3.467, 10504.316, 453.336, 52924.050 25/12/23,14:38:28,05,10,1, 11.9,1,1, 3.467, 10504.326, 453.345, 52924.045 25/12/23,14:38:28,06,10,1, 11.9,1,1, 3.467, 10504.329, 453.331, 52924.055 25/12/23,14:38:28,07,10,1, 11.9,1,1, 3.467, 10504.313, 453.345, 52924.044 25/12/23,14:38:28,08,10,1, 11.9,1,1, 3.467, 10504.312, 453.325, 52924.100 25/12/23,14:38:28,09,10,1, 11.9,1,1, 3.467, 10504.312, 453.327, 52923.995 25/12/23,14:38:28,10,10,1, 11.9,1,1, 3.467, 10504.353, 453.333, 52924.049 25/12/23,14:38:28,11,10,1, 11.9,1,1, 3.467, 10504.317, 453.341, 52924.048 25/12/23,14:38:28,12,10,1, 11.9,1,1, 3.467, 10504.319, 453.315, 52924.000 25/12/23,14:38:28,13,10,1, 11.9,1,1, 3.467, 10504.337, 453.328, 52923.971 25/12/23,14:38:28,14,10,1, 11.9,1,1, 3.467, 10504.338, 453.339, 52923.807 25/12/23,14:38:28,15,10,1, 11.9,1,1, 3.467, 10504.274, 453.349, 52924.028 25/12/23,14:38:28,16,10,1, 11.9,1,1, 3.467, 10504.261, 453.350, 52924.087 25/12/23,14:38:28,17,10,1, 11.9,1,1, 3.467, 10504.281, 453.348, 52924.052 25/12/23,14:38:28,18,10,1, 11.9,1,1, 3.467, 10504.293, 453.347, 52924.082 25/12/23,14:38:28,19,10,1, 11.9,1,1, 3.467, 10504.327, 453.321, 52924.053 25/12/23,14:38:29,00,10,1, 11.9,1,1, 3.470, 10504.321, 453.321, 52924.053 25/12/23,14:38:29,01,10,1, 11.9,1,1, 3.470, 10504.317, 453.337, 52924.014 25/12/23,14:38:29,02,10,1, 11.9,1,1, 3.470, 10504.320, 453.341, 52924.063 25/12/23,14:38:29,03,10,1, 11.9,1,1, 3.470, 10504.295, 453.320, 52924.069 25/12/23,14:38:29,04,10,1, 11.9,1,1, 3.470, 10504.314, 453.319, 52924.077 25/12/23,14:38:29,05,10,1, 11.9,1,1, 3.470, 10504.312, 453.342, 52924.008 25/12/23,14:38:29,06,10,1, 11.9,1,1, 3.470, 10504.315, 453.333, 52924.026 25/12/23,14:38:29,07,10,1, 11.9,1,1, 3.470, 10504.334, 453.344, 52924.020 25/12/23,14:38:29,08,10,1, 11.9,1,1, 3.470, 10504.332, 453.321, 52923.973 25/12/23,14:38:29,09,10,1, 11.9,1,1, 3.470, 10504.307, 453.334, 52924.075 25/12/23,14:38:29,10,10,1, 11.9,1,1, 3.470, 10504.311, 453.341, 52924.031 25/12/23,14:38:29,11,10,1, 11.9,1,1, 3.470, 10504.304, 453.335, 52924.097 25/12/23,14:38:29,12,10,1, 11.9,1,1, 3.470, 10504.325, 453.337, 52923.989 25/12/23,14:38:29,13,10,1, 11.9,1,1, 3.470, 10504.326, 453.336, 52924.030 25/12/23,14:38:29,14,10,1, 11.9,1,1, 3.470, 10504.297, 453.330, 52924.017 25/12/23,14:38:29,15,10,1, 11.9,1,1, 3.470, 10504.330, 453.348, 52924.038 25/12/23,14:38:29,16,10,1, 11.9,1,1, 3.470, 10504.325, 453.348, 52924.019 25/12/23,14:38:29,17,10,1, 11.9,1,1, 3.470, 10504.310, 453.356, 52924.053 25/12/23,14:38:29,18,10,1, 11.9,1,1, 3.470, 10504.316, 453.347, 52924.018 25/12/23,14:38:29,19,10,1, 11.9,1,1, 3.470, 10504.316, 453.343, 52924.061 25/12/23,14:38:30,00,10,1, 11.9,1,1, 3.470, 10504.313, 453.343, 52924.061 25/12/23,14:38:30,01,10,1, 11.9,1,1, 3.470, 10504.299, 453.337, 52924.034 25/12/23,14:38:30,02,10,1, 11.9,1,1, 3.470, 10504.313, 453.344, 52923.948 25/12/23,14:38:30,03,10,1, 11.9,1,1, 3.470, 10504.312, 453.322, 52923.975 25/12/23,14:38:30,04,10,1, 11.9,1,1, 3.470, 10504.325, 453.340, 52924.004 25/12/23,14:38:30,05,10,1, 11.9,1,1, 3.470, 10504.316, 453.355, 52924.034 25/12/23,14:38:30,06,10,1, 11.9,1,1, 3.470, 10504.321, 453.347, 52924.091 25/12/23,14:38:30,07,10,1, 11.9,1,1, 3.470, 10504.333, 453.331, 52923.977 25/12/23,14:38:30,08,10,1, 11.9,1,1, 3.470, 10504.320, 453.337, 52924.027 25/12/23,14:38:30,09,10,1, 11.9,1,1, 3.470, 10504.317, 453.345, 52923.947 25/12/23,14:38:30,10,10,1, 11.9,1,1, 3.470, 10504.337, 453.325, 52923.931 25/12/23,14:38:30,11,10,1, 11.9,1,1, 3.470, 10504.335, 453.317, 52924.034 25/12/23,14:38:30,12,10,1, 11.9,1,1, 3.470, 10504.314, 453.336, 52923.949 25/12/23,14:38:30,13,10,1, 11.9,1,1, 3.470, 10504.331, 453.343, 52923.940 25/12/23,14:38:30,14,10,1, 11.9,1,1, 3.470, 10504.332, 453.331, 52924.055 25/12/23,14:38:30,15,10,1, 11.9,1,1, 3.470, 10504.324, 453.332, 52924.051 25/12/23,14:38:30,16,10,1, 11.9,1,1, 3.470, 10504.342, 453.327, 52923.972 25/12/23,14:38:30,17,10,1, 11.9,1,1, 3.470, 10504.331, 453.338, 52924.045 25/12/23,14:38:30,18,10,1, 11.9,1,1, 3.470, 10504.331, 453.336, 52924.075 25/12/23,14:38:30,19,10,1, 11.9,1,1, 3.470, 10504.326, 453.341, 52924.098 25/12/23,14:38:31,00,10,1, 11.9,1,1, 3.470, 10504.321, 453.341, 52924.098 25/12/23,14:38:31,01,10,1, 11.9,1,1, 3.470, 10504.327, 453.321, 52924.032 25/12/23,14:38:31,02,10,1, 11.9,1,1, 3.470, 10504.326, 453.324, 52924.011 25/12/23,14:38:31,03,10,1, 11.9,1,1, 3.470, 10504.306, 453.316, 52924.011 25/12/23,14:38:31,04,10,1, 11.9,1,1, 3.470, 10504.332, 453.358, 52923.951 25/12/23,14:38:31,05,10,1, 11.9,1,1, 3.470, 10504.353, 453.327, 52923.994 25/12/23,14:38:31,06,10,1, 11.9,1,1, 3.470, 10504.307, 453.334, 52923.981 25/12/23,14:38:31,07,10,1, 11.9,1,1, 3.470, 10504.352, 453.353, 52923.976 25/12/23,14:38:31,08,10,1, 11.9,1,1, 3.470, 10504.334, 453.344, 52923.978 25/12/23,14:38:31,09,10,1, 11.9,1,1, 3.470, 10504.334, 453.346, 52923.969 25/12/23,14:38:31,10,10,1, 11.9,1,1, 3.470, 10504.343, 453.345, 52924.040 25/12/23,14:38:31,11,10,1, 11.9,1,1, 3.470, 10504.326, 453.329, 52923.943 25/12/23,14:38:31,12,10,1, 11.9,1,1, 3.470, 10504.332, 453.342, 52924.047 25/12/23,14:38:31,13,10,1, 11.9,1,1, 3.470, 10504.368, 453.343, 52924.015 25/12/23,14:38:31,14,10,1, 11.9,1,1, 3.470, 10504.342, 453.340, 52923.994 25/12/23,14:38:31,15,10,1, 11.9,1,1, 3.470, 10504.349, 453.323, 52923.992 25/12/23,14:38:31,16,10,1, 11.9,1,1, 3.470, 10504.351, 453.340, 52924.016 25/12/23,14:38:31,17,10,1, 11.9,1,1, 3.470, 10504.338, 453.313, 52924.040 25/12/23,14:38:31,18,10,1, 11.9,1,1, 3.470, 10504.344, 453.327, 52923.969 25/12/23,14:38:31,19,10,1, 11.9,1,1, 3.470, 10504.356, 453.352, 52923.997 25/12/23,14:38:32,00,09,1, 11.9,1,1, 3.469, 10504.354, 453.352, 52923.997 25/12/23,14:38:32,01,09,1, 11.9,1,1, 3.469, 10504.378, 453.365, 52923.985 25/12/23,14:38:32,02,09,1, 11.9,1,1, 3.469, 10504.365, 453.332, 52923.977 25/12/23,14:38:32,03,09,1, 11.9,1,1, 3.469, 10504.354, 453.333, 52923.956 25/12/23,14:38:32,04,09,1, 11.9,1,1, 3.469, 10504.354, 453.346, 52924.007 25/12/23,14:38:32,05,09,1, 11.9,1,1, 3.469, 10504.358, 453.317, 52923.917 25/12/23,14:38:32,06,09,1, 11.9,1,1, 3.469, 10504.352, 453.323, 52923.958 25/12/23,14:38:32,07,09,1, 11.9,1,1, 3.469, 10504.327, 453.323, 52923.939 25/12/23,14:38:32,08,09,1, 11.9,1,1, 3.469, 10504.332, 453.363, 52924.070 25/12/23,14:38:32,09,09,1, 11.9,1,1, 3.469, 10504.350, 453.333, 52924.007 25/12/23,14:38:32,10,09,1, 11.9,1,1, 3.469, 10504.366, 453.334, 52923.973 25/12/23,14:38:32,11,09,1, 11.9,1,1, 3.469, 10504.364, 453.345, 52923.935 25/12/23,14:38:32,12,09,1, 11.9,1,1, 3.469, 10504.364, 453.351, 52923.951 25/12/23,14:38:32,13,09,1, 11.9,1,1, 3.469, 10504.365, 453.345, 52923.916 25/12/23,14:38:32,14,09,1, 11.9,1,1, 3.469, 10504.350, 453.361, 52923.919 25/12/23,14:38:32,15,09,1, 11.9,1,1, 3.469, 10504.357, 453.348, 52923.985 25/12/23,14:38:32,16,09,1, 11.9,1,1, 3.469, 10504.380, 453.342, 52923.960 25/12/23,14:38:32,17,09,1, 11.9,1,1, 3.469, 10504.367, 453.340, 52923.924 25/12/23,14:38:32,18,09,1, 11.9,1,1, 3.469, 10504.364, 453.361, 52923.955 25/12/23,14:38:32,19,09,1, 11.9,1,1, 3.469, 10504.366, 453.346, 52923.939 25/12/23,14:38:33,00,08,1, 11.9,1,1, 3.469, 10504.363, 453.346, 52923.939 25/12/23,14:38:33,01,08,1, 11.9,1,1, 3.469, 10504.356, 453.349, 52923.967 25/12/23,14:38:33,02,08,1, 11.9,1,1, 3.469, 10504.321, 453.338, 52924.006 25/12/23,14:38:33,03,08,1, 11.9,1,1, 3.469, 10504.358, 453.329, 52923.960 25/12/23,14:38:33,04,08,1, 11.9,1,1, 3.469, 10504.358, 453.353, 52923.949 25/12/23,14:38:33,05,08,1, 11.9,1,1, 3.469, 10504.380, 453.342, 52923.889 25/12/23,14:38:33,06,08,1, 11.9,1,1, 3.469, 10504.359, 453.339, 52923.879 25/12/23,14:38:33,07,08,1, 11.9,1,1, 3.469, 10504.370, 453.366, 52923.974 25/12/23,14:38:33,08,08,1, 11.9,1,1, 3.469, 10504.361, 453.329, 52923.955 25/12/23,14:38:33,09,08,1, 11.9,1,1, 3.469, 10504.360, 453.356, 52923.993 25/12/23,14:38:33,10,08,1, 11.9,1,1, 3.469, 10504.374, 453.343, 52924.022 25/12/23,14:38:33,11,08,1, 11.9,1,1, 3.469, 10504.397, 453.331, 52923.946 25/12/23,14:38:33,12,08,1, 11.9,1,1, 3.469, 10504.347, 453.328, 52923.942 25/12/23,14:38:33,13,08,1, 11.9,1,1, 3.469, 10504.383, 453.320, 52923.994 25/12/23,14:38:33,14,08,1, 11.9,1,1, 3.469, 10504.369, 453.347, 52923.942 25/12/23,14:38:33,15,08,1, 11.9,1,1, 3.469, 10504.373, 453.336, 52923.926 25/12/23,14:38:33,16,08,1, 11.9,1,1, 3.469, 10504.373, 453.320, 52923.958 25/12/23,14:38:33,17,08,1, 11.9,1,1, 3.469, 10504.391, 453.350, 52923.923 25/12/23,14:38:33,18,08,1, 11.9,1,1, 3.469, 10504.371, 453.321, 52923.887 25/12/23,14:38:33,19,08,1, 11.9,1,1, 3.469, 10504.383, 453.326, 52923.834 25/12/23,14:38:34,00,09,1, 11.9,1,1, 3.469, 10504.379, 453.326, 52923.834 25/12/23,14:38:34,01,09,1, 11.9,1,1, 3.469, 10504.388, 453.338, 52923.857 25/12/23,14:38:34,02,09,1, 11.9,1,1, 3.469, 10504.393, 453.358, 52923.880 25/12/23,14:38:34,03,09,1, 11.9,1,1, 3.469, 10504.403, 453.334, 52923.971 25/12/23,14:38:34,04,09,1, 11.9,1,1, 3.469, 10504.418, 453.352, 52923.899 25/12/23,14:38:34,05,09,1, 11.9,1,1, 3.469, 10504.391, 453.361, 52923.917 25/12/23,14:38:34,06,09,1, 11.9,1,1, 3.469, 10504.399, 453.354, 52923.918 25/12/23,14:38:34,07,09,1, 11.9,1,1, 3.469, 10504.391, 453.338, 52923.861 25/12/23,14:38:34,08,09,1, 11.9,1,1, 3.469, 10504.406, 453.349, 52923.895 25/12/23,14:38:34,09,09,1, 11.9,1,1, 3.469, 10504.398, 453.338, 52923.890 25/12/23,14:38:34,10,09,1, 11.9,1,1, 3.469, 10504.408, 453.350, 52923.909 25/12/23,14:38:34,11,09,1, 11.9,1,1, 3.469, 10504.425, 453.323, 52923.884 25/12/23,14:38:34,12,09,1, 11.9,1,1, 3.469, 10504.395, 453.348, 52923.922 25/12/23,14:38:34,13,09,1, 11.9,1,1, 3.469, 10504.409, 453.332, 52923.853 25/12/23,14:38:34,14,09,1, 11.9,1,1, 3.469, 10504.408, 453.330, 52923.783 25/12/23,14:38:34,15,09,1, 11.9,1,1, 3.469, 10504.398, 453.346, 52923.880 25/12/23,14:38:34,16,09,1, 11.9,1,1, 3.469, 10504.436, 453.361, 52923.933 25/12/23,14:38:34,17,09,1, 11.9,1,1, 3.469, 10504.412, 453.341, 52923.945 25/12/23,14:38:34,18,09,1, 11.9,1,1, 3.469, 10504.435, 453.355, 52923.948 25/12/23,14:38:34,19,09,1, 11.9,1,1, 3.469, 10504.420, 453.344, 52923.854 25/12/23,14:38:35,00,09,1, 11.9,1,1, 3.465, 10504.413, 453.344, 52923.854 25/12/23,14:38:35,01,09,1, 11.9,1,1, 3.465, 10504.404, 453.355, 52923.895 25/12/23,14:38:35,02,09,1, 11.9,1,1, 3.465, 10504.410, 453.364, 52923.853 25/12/23,14:38:35,03,09,1, 11.9,1,1, 3.465, 10504.427, 453.348, 52923.886 25/12/23,14:38:35,04,09,1, 11.9,1,1, 3.465, 10504.419, 453.334, 52923.910 25/12/23,14:38:35,05,09,1, 11.9,1,1, 3.465, 10504.406, 453.365, 52923.889 25/12/23,14:38:35,06,09,1, 11.9,1,1, 3.465, 10504.411, 453.338, 52923.861 25/12/23,14:38:35,07,09,1, 11.9,1,1, 3.465, 10504.433, 453.352, 52923.819 25/12/23,14:38:35,08,09,1, 11.9,1,1, 3.465, 10504.430, 453.346, 52923.836 25/12/23,14:38:35,09,09,1, 11.9,1,1, 3.465, 10504.424, 453.339, 52923.871 25/12/23,14:38:35,10,09,1, 11.9,1,1, 3.465, 10504.424, 453.360, 52923.902 25/12/23,14:38:35,11,09,1, 11.9,1,1, 3.465, 10504.449, 453.346, 52923.898 25/12/23,14:38:35,12,09,1, 11.9,1,1, 3.465, 10504.438, 453.338, 52923.912 25/12/23,14:38:35,13,09,1, 11.9,1,1, 3.465, 10504.424, 453.354, 52923.832 25/12/23,14:38:35,14,09,1, 11.9,1,1, 3.465, 10504.427, 453.336, 52923.911 25/12/23,14:38:35,15,09,1, 11.9,1,1, 3.465, 10504.423, 453.356, 52923.904 25/12/23,14:38:35,16,09,1, 11.9,1,1, 3.465, 10504.431, 453.366, 52923.903 25/12/23,14:38:35,17,09,1, 11.9,1,1, 3.465, 10504.448, 453.369, 52923.843 25/12/23,14:38:35,18,09,1, 11.9,1,1, 3.465, 10504.424, 453.353, 52923.872 25/12/23,14:38:35,19,09,1, 11.9,1,1, 3.465, 10504.448, 453.346, 52923.827 25/12/23,14:38:36,00,08,1, 12.0,1,1, 3.467, 10504.446, 453.346, 52923.827 25/12/23,14:38:36,01,08,1, 12.0,1,1, 3.467, 10504.414, 453.358, 52923.858 25/12/23,14:38:36,02,08,1, 12.0,1,1, 3.467, 10504.440, 453.347, 52923.826 25/12/23,14:38:36,03,08,1, 12.0,1,1, 3.467, 10504.435, 453.355, 52923.854 25/12/23,14:38:36,04,08,1, 12.0,1,1, 3.467, 10504.434, 453.373, 52923.818 25/12/23,14:38:36,05,08,1, 12.0,1,1, 3.467, 10504.414, 453.342, 52923.892 25/12/23,14:38:36,06,08,1, 12.0,1,1, 3.467, 10504.406, 453.347, 52923.862 25/12/23,14:38:36,07,08,1, 12.0,1,1, 3.467, 10504.431, 453.357, 52923.919 25/12/23,14:38:36,08,08,1, 12.0,1,1, 3.467, 10504.448, 453.354, 52923.870 25/12/23,14:38:36,09,08,1, 12.0,1,1, 3.467, 10504.456, 453.367, 52923.826 25/12/23,14:38:36,10,08,1, 12.0,1,1, 3.467, 10504.432, 453.345, 52923.874 25/12/23,14:38:36,11,08,1, 12.0,1,1, 3.467, 10504.451, 453.349, 52923.846 25/12/23,14:38:36,12,08,1, 12.0,1,1, 3.467, 10504.449, 453.357, 52923.861 25/12/23,14:38:36,13,08,1, 12.0,1,1, 3.467, 10504.444, 453.338, 52923.827 25/12/23,14:38:36,14,08,1, 12.0,1,1, 3.467, 10504.445, 453.375, 52923.846 25/12/23,14:38:36,15,08,1, 12.0,1,1, 3.467, 10504.461, 453.355, 52923.828 25/12/23,14:38:36,16,08,1, 12.0,1,1, 3.467, 10504.446, 453.335, 52923.783 25/12/23,14:38:36,17,08,1, 12.0,1,1, 3.467, 10504.424, 453.347, 52923.802 25/12/23,14:38:36,18,08,1, 12.0,1,1, 3.467, 10504.446, 453.339, 52923.839 25/12/23,14:38:36,19,08,1, 12.0,1,1, 3.467, 10504.456, 453.337, 52923.744 25/12/23,14:38:37,00,08,1, 12.0,1,1, 3.466, 10504.454, 453.337, 52923.744 25/12/23,14:38:37,01,08,1, 12.0,1,1, 3.466, 10504.458, 453.345, 52923.845 25/12/23,14:38:37,02,08,1, 12.0,1,1, 3.466, 10504.481, 453.348, 52923.794 25/12/23,14:38:37,03,08,1, 12.0,1,1, 3.466, 10504.459, 453.351, 52923.881 25/12/23,14:38:37,04,08,1, 12.0,1,1, 3.466, 10504.483, 453.349, 52923.817 25/12/23,14:38:37,05,08,1, 12.0,1,1, 3.466, 10504.467, 453.353, 52923.788 25/12/23,14:38:37,06,08,1, 12.0,1,1, 3.466, 10504.459, 453.335, 52923.832 25/12/23,14:38:37,07,08,1, 12.0,1,1, 3.466, 10504.450, 453.342, 52923.765 25/12/23,14:38:37,08,08,1, 12.0,1,1, 3.466, 10504.464, 453.344, 52923.833 25/12/23,14:38:37,09,08,1, 12.0,1,1, 3.466, 10504.475, 453.329, 52923.796 25/12/23,14:38:37,10,08,1, 12.0,1,1, 3.466, 10504.461, 453.339, 52923.799 25/12/23,14:38:37,11,08,1, 12.0,1,1, 3.466, 10504.451, 453.347, 52923.833 25/12/23,14:38:37,12,08,1, 12.0,1,1, 3.466, 10504.466, 453.303, 52923.757 25/12/23,14:38:37,13,08,1, 12.0,1,1, 3.466, 10504.454, 453.327, 52923.817 25/12/23,14:38:37,14,08,1, 12.0,1,1, 3.466, 10504.473, 453.328, 52923.858 25/12/23,14:38:37,15,08,1, 12.0,1,1, 3.466, 10504.456, 453.315, 52923.837 25/12/23,14:38:37,16,08,1, 12.0,1,1, 3.466, 10504.459, 453.318, 52923.854 25/12/23,14:38:37,17,08,1, 12.0,1,1, 3.466, 10504.497, 453.297, 52923.792 25/12/23,14:38:37,18,08,1, 12.0,1,1, 3.466, 10504.477, 453.346, 52923.834 25/12/23,14:38:37,19,08,1, 12.0,1,1, 3.466, 10504.498, 453.315, 52923.801 25/12/23,14:38:38,00,08,1, 11.9,1,1, 3.468, 10504.496, 453.315, 52923.801 25/12/23,14:38:38,01,08,1, 11.9,1,1, 3.468, 10504.463, 453.334, 52923.839 25/12/23,14:38:38,02,08,1, 11.9,1,1, 3.468, 10504.476, 453.317, 52923.784 25/12/23,14:38:38,03,08,1, 11.9,1,1, 3.468, 10504.465, 453.312, 52923.781 25/12/23,14:38:38,04,08,1, 11.9,1,1, 3.468, 10504.469, 453.307, 52923.723 25/12/23,14:38:38,05,08,1, 11.9,1,1, 3.468, 10504.462, 453.298, 52923.761 25/12/23,14:38:38,06,08,1, 11.9,1,1, 3.468, 10504.480, 453.298, 52923.776 25/12/23,14:38:38,07,08,1, 11.9,1,1, 3.468, 10504.486, 453.319, 52923.802 25/12/23,14:38:38,08,08,1, 11.9,1,1, 3.468, 10504.462, 453.334, 52923.851 25/12/23,14:38:38,09,08,1, 11.9,1,1, 3.468, 10504.497, 453.338, 52923.811 25/12/23,14:38:38,10,08,1, 11.9,1,1, 3.468, 10504.466, 453.311, 52923.789 25/12/23,14:38:38,11,08,1, 11.9,1,1, 3.468, 10504.499, 453.294, 52923.752 25/12/23,14:38:38,12,08,1, 11.9,1,1, 3.468, 10504.462, 453.289, 52923.736 25/12/23,14:38:38,13,08,1, 11.9,1,1, 3.468, 10504.486, 453.291, 52923.815 25/12/23,14:38:38,14,08,1, 11.9,1,1, 3.468, 10504.501, 453.301, 52923.797 25/12/23,14:38:38,15,08,1, 11.9,1,1, 3.468, 10504.497, 453.295, 52923.776 25/12/23,14:38:38,16,08,1, 11.9,1,1, 3.468, 10504.475, 453.308, 52923.769 25/12/23,14:38:38,17,08,1, 11.9,1,1, 3.468, 10504.481, 453.302, 52923.808 25/12/23,14:38:38,18,08,1, 11.9,1,1, 3.468, 10504.469, 453.306, 52923.689 25/12/23,14:38:38,19,08,1, 11.9,1,1, 3.468, 10504.530, 453.289, 52923.686 25/12/23,14:38:39,00,09,1, 12.0,1,1, 3.467, 10504.529, 453.289, 52923.686 25/12/23,14:38:39,01,09,1, 12.0,1,1, 3.467, 10504.526, 453.293, 52923.730 25/12/23,14:38:39,02,09,1, 12.0,1,1, 3.467, 10504.490, 453.296, 52923.778 25/12/23,14:38:39,03,09,1, 12.0,1,1, 3.467, 10504.479, 453.309, 52923.764 25/12/23,14:38:39,04,09,1, 12.0,1,1, 3.467, 10504.497, 453.276, 52923.795 25/12/23,14:38:39,05,09,1, 12.0,1,1, 3.467, 10504.513, 453.275, 52923.746 25/12/23,14:38:39,06,09,1, 12.0,1,1, 3.467, 10504.482, 453.285, 52923.769 25/12/23,14:38:39,07,09,1, 12.0,1,1, 3.467, 10504.512, 453.263, 52923.723 25/12/23,14:38:39,08,09,1, 12.0,1,1, 3.467, 10504.486, 453.273, 52923.724 25/12/23,14:38:39,09,09,1, 12.0,1,1, 3.467, 10504.512, 453.259, 52923.665 25/12/23,14:38:39,10,09,1, 12.0,1,1, 3.467, 10504.496, 453.274, 52923.744 25/12/23,14:38:39,11,09,1, 12.0,1,1, 3.467, 10504.508, 453.279, 52923.743 25/12/23,14:38:39,12,09,1, 12.0,1,1, 3.467, 10504.514, 453.284, 52923.697 25/12/23,14:38:39,13,09,1, 12.0,1,1, 3.467, 10504.490, 453.294, 52923.771 25/12/23,14:38:39,14,09,1, 12.0,1,1, 3.467, 10504.515, 453.270, 52923.740 25/12/23,14:38:39,15,09,1, 12.0,1,1, 3.467, 10504.532, 453.281, 52923.695 25/12/23,14:38:39,16,09,1, 12.0,1,1, 3.467, 10504.525, 453.289, 52923.750 25/12/23,14:38:39,17,09,1, 12.0,1,1, 3.467, 10504.511, 453.300, 52923.747 25/12/23,14:38:39,18,09,1, 12.0,1,1, 3.467, 10504.548, 453.247, 52923.706 25/12/23,14:38:39,19,09,1, 12.0,1,1, 3.467, 10504.512, 453.219, 52923.669 25/12/23,14:38:40,00,09,1, 11.9,1,1, 3.469, 10504.504, 453.219, 52923.669 25/12/23,14:38:40,01,09,1, 11.9,1,1, 3.469, 10504.527, 453.226, 52923.636 25/12/23,14:38:40,02,09,1, 11.9,1,1, 3.469, 10504.545, 453.245, 52923.717 25/12/23,14:38:40,03,09,1, 11.9,1,1, 3.469, 10504.541, 453.239, 52923.747 25/12/23,14:38:40,04,09,1, 11.9,1,1, 3.469, 10504.540, 453.256, 52923.757 25/12/23,14:38:40,05,09,1, 11.9,1,1, 3.469, 10504.551, 453.246, 52923.800 25/12/23,14:38:40,06,09,1, 11.9,1,1, 3.469, 10504.546, 453.238, 52923.778 25/12/23,14:38:40,07,09,1, 11.9,1,1, 3.469, 10504.550, 453.226, 52923.716 25/12/23,14:38:40,08,09,1, 11.9,1,1, 3.469, 10504.534, 453.255, 52923.713 25/12/23,14:38:40,09,09,1, 11.9,1,1, 3.469, 10504.550, 453.239, 52923.769 25/12/23,14:38:40,10,09,1, 11.9,1,1, 3.469, 10504.563, 453.245, 52923.780 25/12/23,14:38:40,11,09,1, 11.9,1,1, 3.469, 10504.521, 453.221, 52923.748 25/12/23,14:38:40,12,09,1, 11.9,1,1, 3.469, 10504.543, 453.241, 52923.748 25/12/23,14:38:40,13,09,1, 11.9,1,1, 3.469, 10504.548, 453.226, 52923.728 25/12/23,14:38:40,14,09,1, 11.9,1,1, 3.469, 10504.554, 453.236, 52923.689 25/12/23,14:38:40,15,09,1, 11.9,1,1, 3.469, 10504.557, 453.229, 52923.643 25/12/23,14:38:40,16,09,1, 11.9,1,1, 3.469, 10504.571, 453.231, 52923.717 25/12/23,14:38:40,17,09,1, 11.9,1,1, 3.469, 10504.561, 453.215, 52923.711 25/12/23,14:38:40,18,09,1, 11.9,1,1, 3.469, 10504.549, 453.229, 52923.715 25/12/23,14:38:40,19,09,1, 11.9,1,1, 3.469, 10504.564, 453.245, 52923.737 25/12/23,14:38:41,00,09,1, 11.9,1,1, 3.467, 10504.563, 453.245, 52923.737 25/12/23,14:38:41,01,09,1, 11.9,1,1, 3.467, 10504.559, 453.232, 52923.701 25/12/23,14:38:41,02,09,1, 11.9,1,1, 3.467, 10504.564, 453.222, 52923.720 25/12/23,14:38:41,03,09,1, 11.9,1,1, 3.467, 10504.572, 453.244, 52923.701 25/12/23,14:38:41,04,09,1, 11.9,1,1, 3.467, 10504.578, 453.214, 52923.681 25/12/23,14:38:41,05,09,1, 11.9,1,1, 3.467, 10504.585, 453.232, 52923.682 25/12/23,14:38:41,06,09,1, 11.9,1,1, 3.467, 10504.564, 453.228, 52923.691 25/12/23,14:38:41,07,09,1, 11.9,1,1, 3.467, 10504.566, 453.218, 52923.596 25/12/23,14:38:41,08,09,1, 11.9,1,1, 3.467, 10504.567, 453.231, 52923.639 25/12/23,14:38:41,09,09,1, 11.9,1,1, 3.467, 10504.576, 453.222, 52923.630 25/12/23,14:38:41,10,09,1, 11.9,1,1, 3.467, 10504.574, 453.234, 52923.704 25/12/23,14:38:41,11,09,1, 11.9,1,1, 3.467, 10504.569, 453.207, 52923.631 25/12/23,14:38:41,12,09,1, 11.9,1,1, 3.467, 10504.575, 453.208, 52923.710 25/12/23,14:38:41,13,09,1, 11.9,1,1, 3.467, 10504.581, 453.213, 52923.656 25/12/23,14:38:41,14,09,1, 11.9,1,1, 3.467, 10504.574, 453.218, 52923.722 25/12/23,14:38:41,15,09,1, 11.9,1,1, 3.467, 10504.566, 453.227, 52923.737 25/12/23,14:38:41,16,09,1, 11.9,1,1, 3.467, 10504.584, 453.225, 52923.739 25/12/23,14:38:41,17,09,1, 11.9,1,1, 3.467, 10504.584, 453.221, 52923.724 25/12/23,14:38:41,18,09,1, 11.9,1,1, 3.467, 10504.597, 453.206, 52923.639 25/12/23,14:38:41,19,09,1, 11.9,1,1, 3.467, 10504.612, 453.232, 52923.629 25/12/23,14:38:42,00,09,1, 12.0,1,1, 3.466, 10504.605, 453.232, 52923.629 25/12/23,14:38:42,01,09,1, 12.0,1,1, 3.466, 10504.590, 453.197, 52923.597 25/12/23,14:38:42,02,09,1, 12.0,1,1, 3.466, 10504.611, 453.197, 52923.631 25/12/23,14:38:42,03,09,1, 12.0,1,1, 3.466, 10504.621, 453.211, 52923.642 25/12/23,14:38:42,04,09,1, 12.0,1,1, 3.466, 10504.588, 453.205, 52923.705 25/12/23,14:38:42,05,09,1, 12.0,1,1, 3.466, 10504.586, 453.211, 52923.633 25/12/23,14:38:42,06,09,1, 12.0,1,1, 3.466, 10504.587, 453.197, 52923.719 25/12/23,14:38:42,07,09,1, 12.0,1,1, 3.466, 10504.589, 453.212, 52923.674 25/12/23,14:38:42,08,09,1, 12.0,1,1, 3.466, 10504.604, 453.197, 52923.594 25/12/23,14:38:42,09,09,1, 12.0,1,1, 3.466, 10504.598, 453.204, 52923.646 25/12/23,14:38:42,10,09,1, 12.0,1,1, 3.466, 10504.595, 453.192, 52923.644 25/12/23,14:38:42,11,09,1, 12.0,1,1, 3.466, 10504.618, 453.189, 52923.622 25/12/23,14:38:42,12,09,1, 12.0,1,1, 3.466, 10504.601, 453.186, 52923.614 25/12/23,14:38:42,13,09,1, 12.0,1,1, 3.466, 10504.637, 453.178, 52923.705 25/12/23,14:38:42,14,09,1, 12.0,1,1, 3.466, 10504.615, 453.189, 52923.660 25/12/23,14:38:42,15,09,1, 12.0,1,1, 3.466, 10504.614, 453.197, 52923.674 25/12/23,14:38:42,16,09,1, 12.0,1,1, 3.466, 10504.634, 453.197, 52923.638 25/12/23,14:38:42,17,09,1, 12.0,1,1, 3.466, 10504.607, 453.185, 52923.665 25/12/23,14:38:42,18,09,1, 12.0,1,1, 3.466, 10504.642, 453.192, 52923.689 25/12/23,14:38:42,19,09,1, 12.0,1,1, 3.466, 10504.618, 453.166, 52923.612 25/12/23,14:38:43,00,08,1, 11.8,1,1, 3.469, 10504.613, 453.166, 52923.612 25/12/23,14:38:43,01,08,1, 11.8,1,1, 3.469, 10504.626, 453.204, 52923.643 25/12/23,14:38:43,02,08,1, 11.8,1,1, 3.469, 10504.634, 453.185, 52923.642 25/12/23,14:38:43,03,08,1, 11.8,1,1, 3.469, 10504.643, 453.178, 52923.582 25/12/23,14:38:43,04,08,1, 11.8,1,1, 3.469, 10504.614, 453.178, 52923.579 25/12/23,14:38:43,05,08,1, 11.8,1,1, 3.469, 10504.616, 453.199, 52923.659 25/12/23,14:38:43,06,08,1, 11.8,1,1, 3.469, 10504.627, 453.194, 52923.826 25/12/23,14:38:43,07,08,1, 11.8,1,1, 3.469, 10504.665, 453.176, 52923.526 25/12/23,14:38:43,08,08,1, 11.8,1,1, 3.469, 10504.640, 453.179, 52923.527 25/12/23,14:38:43,09,08,1, 11.8,1,1, 3.469, 10504.657, 453.167, 52923.541 25/12/23,14:38:43,10,08,1, 11.8,1,1, 3.469, 10504.629, 453.181, 52923.596 25/12/23,14:38:43,11,08,1, 11.8,1,1, 3.469, 10504.642, 453.181, 52923.656 25/12/23,14:38:43,12,08,1, 11.8,1,1, 3.469, 10504.614, 453.178, 52923.606 25/12/23,14:38:43,13,08,1, 11.8,1,1, 3.469, 10504.634, 453.186, 52923.632 25/12/23,14:38:43,14,08,1, 11.8,1,1, 3.469, 10504.643, 453.181, 52923.613 25/12/23,14:38:43,15,08,1, 11.8,1,1, 3.469, 10504.632, 453.146, 52923.615 25/12/23,14:38:43,16,08,1, 11.8,1,1, 3.469, 10504.630, 453.180, 52923.630 25/12/23,14:38:43,17,08,1, 11.8,1,1, 3.469, 10504.663, 453.198, 52923.585 25/12/23,14:38:43,18,08,1, 11.8,1,1, 3.469, 10504.659, 453.206, 52923.602 25/12/23,14:38:43,19,08,1, 11.8,1,1, 3.469, 10504.657, 453.190, 52923.587 25/12/23,14:38:44,00,09,1, 11.9,1,1, 3.468, 10504.655, 453.190, 52923.587 25/12/23,14:38:44,01,09,1, 11.9,1,1, 3.468, 10504.632, 453.199, 52923.545 25/12/23,14:38:44,02,09,1, 11.9,1,1, 3.468, 10504.657, 453.203, 52923.561 25/12/23,14:38:44,03,09,1, 11.9,1,1, 3.468, 10504.651, 453.216, 52923.569 25/12/23,14:38:44,04,09,1, 11.9,1,1, 3.468, 10504.654, 453.208, 52923.632 25/12/23,14:38:44,05,09,1, 11.9,1,1, 3.468, 10504.650, 453.203, 52923.546 25/12/23,14:38:44,06,09,1, 11.9,1,1, 3.468, 10504.664, 453.171, 52923.594 25/12/23,14:38:44,07,09,1, 11.9,1,1, 3.468, 10504.661, 453.194, 52923.624 25/12/23,14:38:44,08,09,1, 11.9,1,1, 3.468, 10504.645, 453.190, 52923.663 25/12/23,14:38:44,09,09,1, 11.9,1,1, 3.468, 10504.675, 453.189, 52923.644 25/12/23,14:38:44,10,09,1, 11.9,1,1, 3.468, 10504.664, 453.209, 52923.648 25/12/23,14:38:44,11,09,1, 11.9,1,1, 3.468, 10504.669, 453.167, 52923.577 25/12/23,14:38:44,12,09,1, 11.9,1,1, 3.468, 10504.640, 453.183, 52923.564 25/12/23,14:38:44,13,09,1, 11.9,1,1, 3.468, 10504.664, 453.192, 52923.517 25/12/23,14:38:44,14,09,1, 11.9,1,1, 3.468, 10504.666, 453.199, 52923.627 25/12/23,14:38:44,15,09,1, 11.9,1,1, 3.468, 10504.657, 453.199, 52923.628 25/12/23,14:38:44,16,09,1, 11.9,1,1, 3.468, 10504.664, 453.180, 52923.577 25/12/23,14:38:44,17,09,1, 11.9,1,1, 3.468, 10504.648, 453.194, 52923.637 25/12/23,14:38:44,18,09,1, 11.9,1,1, 3.468, 10504.647, 453.193, 52923.550 25/12/23,14:38:44,19,09,1, 11.9,1,1, 3.468, 10504.672, 453.180, 52923.563 25/12/23,14:38:45,00,08,1, 12.0,1,1, 3.470, 10504.671, 453.180, 52923.563 25/12/23,14:38:45,01,08,1, 12.0,1,1, 3.470, 10504.687, 453.195, 52923.590 25/12/23,14:38:45,02,08,1, 12.0,1,1, 3.470, 10504.671, 453.195, 52923.590 25/12/23,14:38:45,03,08,1, 12.0,1,1, 3.470, 10504.660, 453.195, 52923.547 25/12/23,14:38:45,04,08,1, 12.0,1,1, 3.470, 10504.661, 453.198, 52923.543 25/12/23,14:38:45,05,08,1, 12.0,1,1, 3.470, 10504.675, 453.189, 52923.555 25/12/23,14:38:45,06,08,1, 12.0,1,1, 3.470, 10504.670, 453.196, 52923.497 25/12/23,14:38:45,07,08,1, 12.0,1,1, 3.470, 10504.672, 453.177, 52923.476 25/12/23,14:38:45,08,08,1, 12.0,1,1, 3.470, 10504.683, 453.196, 52923.518 25/12/23,14:38:45,09,08,1, 12.0,1,1, 3.470, 10504.664, 453.193, 52923.555 25/12/23,14:38:45,10,08,1, 12.0,1,1, 3.470, 10504.659, 453.209, 52923.609 25/12/23,14:38:45,11,08,1, 12.0,1,1, 3.470, 10504.703, 453.188, 52923.561 25/12/23,14:38:45,12,08,1, 12.0,1,1, 3.470, 10504.666, 453.217, 52923.619 25/12/23,14:38:45,13,08,1, 12.0,1,1, 3.470, 10504.682, 453.196, 52923.525 25/12/23,14:38:45,14,08,1, 12.0,1,1, 3.470, 10504.667, 453.205, 52923.527 25/12/23,14:38:45,15,08,1, 12.0,1,1, 3.470, 10504.687, 453.186, 52923.562 25/12/23,14:38:45,16,08,1, 12.0,1,1, 3.470, 10504.668, 453.204, 52923.569 25/12/23,14:38:45,17,08,1, 12.0,1,1, 3.470, 10504.679, 453.202, 52923.586 25/12/23,14:38:45,18,08,1, 12.0,1,1, 3.470, 10504.683, 453.203, 52923.567 25/12/23,14:38:45,19,08,1, 12.0,1,1, 3.470, 10504.701, 453.183, 52923.472 25/12/23,14:38:46,00,09,1, 11.9,1,1, 3.467, 10504.696, 453.183, 52923.472 25/12/23,14:38:46,01,09,1, 11.9,1,1, 3.467, 10504.685, 453.195, 52923.559 25/12/23,14:38:46,02,09,1, 11.9,1,1, 3.467, 10504.693, 453.174, 52923.517 25/12/23,14:38:46,03,09,1, 11.9,1,1, 3.467, 10504.723, 453.212, 52923.566 25/12/23,14:38:46,04,09,1, 11.9,1,1, 3.467, 10504.712, 453.183, 52923.518 25/12/23,14:38:46,05,09,1, 11.9,1,1, 3.467, 10504.704, 453.209, 52923.520 25/12/23,14:38:46,06,09,1, 11.9,1,1, 3.467, 10504.718, 453.212, 52923.543 25/12/23,14:38:46,07,09,1, 11.9,1,1, 3.467, 10504.677, 453.201, 52923.504 25/12/23,14:38:46,08,09,1, 11.9,1,1, 3.467, 10504.714, 453.192, 52923.546 25/12/23,14:38:46,09,09,1, 11.9,1,1, 3.467, 10504.706, 453.204, 52923.578 25/12/23,14:38:46,10,09,1, 11.9,1,1, 3.467, 10504.703, 453.200, 52923.449 25/12/23,14:38:46,11,09,1, 11.9,1,1, 3.467, 10504.672, 453.196, 52923.549 25/12/23,14:38:46,12,09,1, 11.9,1,1, 3.467, 10504.693, 453.231, 52923.506 25/12/23,14:38:46,13,09,1, 11.9,1,1, 3.467, 10504.717, 453.219, 52923.525 25/12/23,14:38:46,14,09,1, 11.9,1,1, 3.467, 10504.708, 453.218, 52923.453 25/12/23,14:38:46,15,09,1, 11.9,1,1, 3.467, 10504.713, 453.221, 52923.497 25/12/23,14:38:46,16,09,1, 11.9,1,1, 3.467, 10504.705, 453.211, 52923.526 25/12/23,14:38:46,17,09,1, 11.9,1,1, 3.467, 10504.701, 453.205, 52923.490 25/12/23,14:38:46,18,09,1, 11.9,1,1, 3.467, 10504.695, 453.209, 52923.579 25/12/23,14:38:46,19,09,1, 11.9,1,1, 3.467, 10504.715, 453.235, 52923.534 25/12/23,14:38:47,00,09,1, 11.9,1,1, 3.467, 10504.713, 453.235, 52923.534 25/12/23,14:38:47,01,09,1, 11.9,1,1, 3.467, 10504.714, 453.211, 52923.609 25/12/23,14:38:47,02,09,1, 11.9,1,1, 3.467, 10504.728, 453.194, 52923.500 25/12/23,14:38:47,03,09,1, 11.9,1,1, 3.467, 10504.714, 453.205, 52923.495 25/12/23,14:38:47,04,09,1, 11.9,1,1, 3.467, 10504.709, 453.222, 52923.557 25/12/23,14:38:47,05,09,1, 11.9,1,1, 3.467, 10504.717, 453.226, 52923.551 25/12/23,14:38:47,06,09,1, 11.9,1,1, 3.467, 10504.725, 453.212, 52923.459 25/12/23,14:38:47,07,09,1, 11.9,1,1, 3.467, 10504.717, 453.221, 52923.471 25/12/23,14:38:47,08,09,1, 11.9,1,1, 3.467, 10504.729, 453.232, 52923.453 25/12/23,14:38:47,09,09,1, 11.9,1,1, 3.467, 10504.719, 453.216, 52923.540 25/12/23,14:38:47,10,09,1, 11.9,1,1, 3.467, 10504.724, 453.234, 52923.595 25/12/23,14:38:47,11,09,1, 11.9,1,1, 3.467, 10504.730, 453.212, 52923.529 25/12/23,14:38:47,12,09,1, 11.9,1,1, 3.467, 10504.714, 453.220, 52923.549 25/12/23,14:38:47,13,09,1, 11.9,1,1, 3.467, 10504.734, 453.214, 52923.526 25/12/23,14:38:47,14,09,1, 11.9,1,1, 3.467, 10504.731, 453.227, 52923.571 25/12/23,14:38:47,15,09,1, 11.9,1,1, 3.467, 10504.720, 453.223, 52923.581 25/12/23,14:38:47,16,09,1, 11.9,1,1, 3.467, 10504.725, 453.244, 52923.544 25/12/23,14:38:47,17,09,1, 11.9,1,1, 3.467, 10504.747, 453.221, 52923.518 25/12/23,14:38:47,18,09,1, 11.9,1,1, 3.467, 10504.739, 453.233, 52923.547 25/12/23,14:38:47,19,09,1, 11.9,1,1, 3.467, 10504.724, 453.238, 52923.536 25/12/23,14:38:48,00,08,1, 12.0,1,1, 3.468, 10504.721, 453.238, 52923.536 25/12/23,14:38:48,01,08,1, 12.0,1,1, 3.468, 10504.721, 453.255, 52923.564 25/12/23,14:38:48,02,08,1, 12.0,1,1, 3.468, 10504.734, 453.248, 52923.517 25/12/23,14:38:48,03,08,1, 12.0,1,1, 3.468, 10504.710, 453.267, 52923.513 25/12/23,14:38:48,04,08,1, 12.0,1,1, 3.468, 10504.727, 453.236, 52923.514 25/12/23,14:38:48,05,08,1, 12.0,1,1, 3.468, 10504.714, 453.242, 52923.554 25/12/23,14:38:48,06,08,1, 12.0,1,1, 3.468, 10504.744, 453.239, 52923.557 25/12/23,14:38:48,07,08,1, 12.0,1,1, 3.468, 10504.701, 453.260, 52923.687 25/12/23,14:38:48,08,08,1, 12.0,1,1, 3.468, 10504.724, 453.235, 52923.579 25/12/23,14:38:48,09,08,1, 12.0,1,1, 3.468, 10504.703, 453.254, 52923.516 25/12/23,14:38:48,10,08,1, 12.0,1,1, 3.468, 10504.726, 453.256, 52923.573 25/12/23,14:38:48,11,08,1, 12.0,1,1, 3.468, 10504.743, 453.244, 52923.554 25/12/23,14:38:48,12,08,1, 12.0,1,1, 3.468, 10504.740, 453.236, 52923.488 25/12/23,14:38:48,13,08,1, 12.0,1,1, 3.468, 10504.747, 453.265, 52923.518 25/12/23,14:38:48,14,08,1, 12.0,1,1, 3.468, 10504.735, 453.221, 52923.518 25/12/23,14:38:48,15,08,1, 12.0,1,1, 3.468, 10504.725, 453.237, 52923.494 25/12/23,14:38:48,16,08,1, 12.0,1,1, 3.468, 10504.731, 453.228, 52923.493 25/12/23,14:38:48,17,08,1, 12.0,1,1, 3.468, 10504.747, 453.243, 52923.528 25/12/23,14:38:48,18,08,1, 12.0,1,1, 3.468, 10504.767, 453.253, 52923.481 25/12/23,14:38:48,19,08,1, 12.0,1,1, 3.468, 10504.741, 453.258, 52923.560 25/12/23,14:38:49,00,09,1, 12.0,1,1, 3.471, 10504.738, 453.258, 52923.560 25/12/23,14:38:49,01,09,1, 12.0,1,1, 3.471, 10504.743, 453.265, 52923.592 25/12/23,14:38:49,02,09,1, 12.0,1,1, 3.471, 10504.743, 453.240, 52923.491 25/12/23,14:38:49,03,09,1, 12.0,1,1, 3.471, 10504.743, 453.254, 52923.535 25/12/23,14:38:49,04,09,1, 12.0,1,1, 3.471, 10504.746, 453.263, 52923.452 25/12/23,14:38:49,05,09,1, 12.0,1,1, 3.471, 10504.762, 453.257, 52923.502 25/12/23,14:38:49,06,09,1, 12.0,1,1, 3.471, 10504.758, 453.251, 52923.476 25/12/23,14:38:49,07,09,1, 12.0,1,1, 3.471, 10504.736, 453.239, 52923.520 25/12/23,14:38:49,08,09,1, 12.0,1,1, 3.471, 10504.751, 453.261, 52923.689 25/12/23,14:38:49,09,09,1, 12.0,1,1, 3.471, 10504.756, 453.276, 52923.569 25/12/23,14:38:49,10,09,1, 12.0,1,1, 3.471, 10504.765, 453.244, 52923.489 25/12/23,14:38:49,11,09,1, 12.0,1,1, 3.471, 10504.768, 453.247, 52923.503 25/12/23,14:38:49,12,09,1, 12.0,1,1, 3.471, 10504.752, 453.269, 52923.546 25/12/23,14:38:49,13,09,1, 12.0,1,1, 3.471, 10504.744, 453.265, 52923.536 25/12/23,14:38:49,14,09,1, 12.0,1,1, 3.471, 10504.772, 453.281, 52923.555 25/12/23,14:38:49,15,09,1, 12.0,1,1, 3.471, 10504.766, 453.267, 52923.588 25/12/23,14:38:49,16,09,1, 12.0,1,1, 3.471, 10504.756, 453.278, 52923.537 25/12/23,14:38:49,17,09,1, 12.0,1,1, 3.471, 10504.773, 453.256, 52923.474 25/12/23,14:38:49,18,09,1, 12.0,1,1, 3.471, 10504.741, 453.267, 52923.490 25/12/23,14:38:49,19,09,1, 12.0,1,1, 3.471, 10504.780, 453.274, 52923.434 25/12/23,14:38:50,00,10,1, 11.9,1,1, 3.467, 10504.780, 453.274, 52923.434 25/12/23,14:38:50,01,10,1, 11.9,1,1, 3.467, 10504.753, 453.268, 52923.567 25/12/23,14:38:50,02,10,1, 11.9,1,1, 3.467, 10504.754, 453.301, 52923.538 25/12/23,14:38:50,03,10,1, 11.9,1,1, 3.467, 10504.782, 453.279, 52923.452 25/12/23,14:38:50,04,10,1, 11.9,1,1, 3.467, 10504.756, 453.265, 52923.500 25/12/23,14:38:50,05,10,1, 11.9,1,1, 3.467, 10504.751, 453.285, 52923.427 25/12/23,14:38:50,06,10,1, 11.9,1,1, 3.467, 10504.755, 453.290, 52923.583 25/12/23,14:38:50,07,10,1, 11.9,1,1, 3.467, 10504.776, 453.315, 52923.458 25/12/23,14:38:50,08,10,1, 11.9,1,1, 3.467, 10504.755, 453.314, 52923.525 25/12/23,14:38:50,09,10,1, 11.9,1,1, 3.467, 10504.761, 453.302, 52923.550 25/12/23,14:38:50,10,10,1, 11.9,1,1, 3.467, 10504.764, 453.292, 52923.455 25/12/23,14:38:50,11,10,1, 11.9,1,1, 3.467, 10504.766, 453.293, 52923.514 25/12/23,14:38:50,12,10,1, 11.9,1,1, 3.467, 10504.775, 453.288, 52923.407 25/12/23,14:38:50,13,10,1, 11.9,1,1, 3.467, 10504.755, 453.290, 52923.387 25/12/23,14:38:50,14,10,1, 11.9,1,1, 3.467, 10504.800, 453.287, 52923.446 25/12/23,14:38:50,15,10,1, 11.9,1,1, 3.467, 10504.772, 453.337, 52923.563 25/12/23,14:38:50,16,10,1, 11.9,1,1, 3.467, 10504.775, 453.301, 52923.489 25/12/23,14:38:50,17,10,1, 11.9,1,1, 3.467, 10504.779, 453.310, 52923.476 25/12/23,14:38:50,18,10,1, 11.9,1,1, 3.467, 10504.788, 453.303, 52923.470 25/12/23,14:38:50,19,10,1, 11.9,1,1, 3.467, 10504.775, 453.324, 52923.477 25/12/23,14:38:51,00,10,1, 11.9,1,1, 3.471, 10504.771, 453.324, 52923.477 25/12/23,14:38:51,01,10,1, 11.9,1,1, 3.471, 10504.799, 453.311, 52923.476 25/12/23,14:38:51,02,10,1, 11.9,1,1, 3.471, 10504.795, 453.329, 52923.512 25/12/23,14:38:51,03,10,1, 11.9,1,1, 3.471, 10504.776, 453.310, 52923.472 25/12/23,14:38:51,04,10,1, 11.9,1,1, 3.471, 10504.819, 453.321, 52923.406 25/12/23,14:38:51,05,10,1, 11.9,1,1, 3.471, 10504.792, 453.334, 52923.437 25/12/23,14:38:51,06,10,1, 11.9,1,1, 3.471, 10504.813, 453.345, 52923.434 25/12/23,14:38:51,07,10,1, 11.9,1,1, 3.471, 10504.797, 453.326, 52923.370 25/12/23,14:38:51,08,10,1, 11.9,1,1, 3.471, 10504.780, 453.319, 52923.559 25/12/23,14:38:51,09,10,1, 11.9,1,1, 3.471, 10504.782, 453.338, 52923.479 25/12/23,14:38:51,10,10,1, 11.9,1,1, 3.471, 10504.787, 453.334, 52923.442 25/12/23,14:38:51,11,10,1, 11.9,1,1, 3.471, 10504.803, 453.341, 52923.471 25/12/23,14:38:51,12,10,1, 11.9,1,1, 3.471, 10504.798, 453.325, 52923.461 25/12/23,14:38:51,13,10,1, 11.9,1,1, 3.471, 10504.823, 453.335, 52923.455 25/12/23,14:38:51,14,10,1, 11.9,1,1, 3.471, 10504.803, 453.311, 52923.473 25/12/23,14:38:51,15,10,1, 11.9,1,1, 3.471, 10504.835, 453.334, 52923.494 25/12/23,14:38:51,16,10,1, 11.9,1,1, 3.471, 10504.808, 453.346, 52923.488 25/12/23,14:38:51,17,10,1, 11.9,1,1, 3.471, 10504.796, 453.348, 52923.449 25/12/23,14:38:51,18,10,1, 11.9,1,1, 3.471, 10504.801, 453.350, 52923.403 25/12/23,14:38:51,19,10,1, 11.9,1,1, 3.471, 10504.815, 453.361, 52923.370 25/12/23,14:38:52,00,10,1, 12.0,1,1, 3.469, 10504.813, 453.361, 52923.370 25/12/23,14:38:52,01,10,1, 12.0,1,1, 3.469, 10504.829, 453.343, 52923.387 25/12/23,14:38:52,02,10,1, 12.0,1,1, 3.469, 10504.807, 453.363, 52923.457 25/12/23,14:38:52,03,10,1, 12.0,1,1, 3.469, 10504.819, 453.374, 52923.494 25/12/23,14:38:52,04,10,1, 12.0,1,1, 3.469, 10504.833, 453.364, 52923.450 25/12/23,14:38:52,05,10,1, 12.0,1,1, 3.469, 10504.816, 453.365, 52923.469 25/12/23,14:38:52,06,10,1, 12.0,1,1, 3.469, 10504.832, 453.356, 52923.482 25/12/23,14:38:52,07,10,1, 12.0,1,1, 3.469, 10504.810, 453.348, 52923.434 25/12/23,14:38:52,08,10,1, 12.0,1,1, 3.469, 10504.836, 453.347, 52923.387 25/12/23,14:38:52,09,10,1, 12.0,1,1, 3.469, 10504.827, 453.333, 52923.423 25/12/23,14:38:52,10,10,1, 12.0,1,1, 3.469, 10504.843, 453.340, 52923.412 25/12/23,14:38:52,11,10,1, 12.0,1,1, 3.469, 10504.828, 453.380, 52923.472 25/12/23,14:38:52,12,10,1, 12.0,1,1, 3.469, 10504.817, 453.390, 52923.464 25/12/23,14:38:52,13,10,1, 12.0,1,1, 3.469, 10504.813, 453.338, 52923.367 25/12/23,14:38:52,14,10,1, 12.0,1,1, 3.469, 10504.855, 453.353, 52923.430 25/12/23,14:38:52,15,10,1, 12.0,1,1, 3.469, 10504.842, 453.364, 52923.421 25/12/23,14:38:52,16,10,1, 12.0,1,1, 3.469, 10504.837, 453.379, 52923.435 25/12/23,14:38:52,17,10,1, 12.0,1,1, 3.469, 10504.839, 453.371, 52923.476 25/12/23,14:38:52,18,10,1, 12.0,1,1, 3.469, 10504.849, 453.378, 52923.424 25/12/23,14:38:52,19,10,1, 12.0,1,1, 3.469, 10504.829, 453.365, 52923.449 25/12/23,14:38:53,00,10,1, 12.0,1,1, 3.470, 10504.822, 453.365, 52923.449 25/12/23,14:38:53,01,10,1, 12.0,1,1, 3.470, 10504.864, 453.390, 52923.398 25/12/23,14:38:53,02,10,1, 12.0,1,1, 3.470, 10504.888, 453.377, 52923.394 25/12/23,14:38:53,03,10,1, 12.0,1,1, 3.470, 10504.869, 453.380, 52923.476 25/12/23,14:38:53,04,10,1, 12.0,1,1, 3.470, 10504.870, 453.384, 52923.460 25/12/23,14:38:53,05,10,1, 12.0,1,1, 3.470, 10504.857, 453.390, 52923.435 25/12/23,14:38:53,06,10,1, 12.0,1,1, 3.470, 10504.868, 453.388, 52923.447 25/12/23,14:38:53,07,10,1, 12.0,1,1, 3.470, 10504.848, 453.380, 52923.446 25/12/23,14:38:53,08,10,1, 12.0,1,1, 3.470, 10504.849, 453.360, 52923.312 25/12/23,14:38:53,09,10,1, 12.0,1,1, 3.470, 10504.877, 453.363, 52923.406 25/12/23,14:38:53,10,10,1, 12.0,1,1, 3.470, 10504.867, 453.398, 52923.423 25/12/23,14:38:53,11,10,1, 12.0,1,1, 3.470, 10504.876, 453.388, 52923.450 25/12/23,14:38:53,12,10,1, 12.0,1,1, 3.470, 10504.879, 453.413, 52923.483 25/12/23,14:38:53,13,10,1, 12.0,1,1, 3.470, 10504.886, 453.402, 52923.421 25/12/23,14:38:53,14,10,1, 12.0,1,1, 3.470, 10504.878, 453.403, 52923.451 25/12/23,14:38:53,15,10,1, 12.0,1,1, 3.470, 10504.904, 453.425, 52923.387 25/12/23,14:38:53,16,10,1, 12.0,1,1, 3.470, 10504.887, 453.418, 52923.360 25/12/23,14:38:53,17,10,1, 12.0,1,1, 3.470, 10504.901, 453.410, 52923.440 25/12/23,14:38:53,18,10,1, 12.0,1,1, 3.470, 10504.878, 453.400, 52923.403 25/12/23,14:38:53,19,10,1, 12.0,1,1, 3.470, 10504.918, 453.392, 52923.369 25/12/23,14:38:54,00,10,1, 11.9,1,1, 3.472, 10504.913, 453.392, 52923.369 25/12/23,14:38:54,01,10,1, 11.9,1,1, 3.472, 10504.912, 453.406, 52923.328 25/12/23,14:38:54,02,10,1, 11.9,1,1, 3.472, 10504.889, 453.416, 52923.366 25/12/23,14:38:54,03,10,1, 11.9,1,1, 3.472, 10504.922, 453.403, 52923.070 25/12/23,14:38:54,04,10,1, 11.9,1,1, 3.472, 10504.878, 453.428, 52923.388 25/12/23,14:38:54,05,10,1, 11.9,1,1, 3.472, 10504.860, 453.437, 52923.424 25/12/23,14:38:54,06,10,1, 11.9,1,1, 3.472, 10504.866, 453.434, 52923.395 25/12/23,14:38:54,07,10,1, 11.9,1,1, 3.472, 10504.897, 453.450, 52923.396 25/12/23,14:38:54,08,10,1, 11.9,1,1, 3.472, 10504.912, 453.433, 52923.332 25/12/23,14:38:54,09,10,1, 11.9,1,1, 3.472, 10504.920, 453.435, 52923.423 25/12/23,14:38:54,10,10,1, 11.9,1,1, 3.472, 10504.900, 453.432, 52923.365 25/12/23,14:38:54,11,10,1, 11.9,1,1, 3.472, 10504.927, 453.429, 52923.412 25/12/23,14:38:54,12,10,1, 11.9,1,1, 3.472, 10504.919, 453.453, 52923.436 25/12/23,14:38:54,13,10,1, 11.9,1,1, 3.472, 10504.924, 453.448, 52923.324 25/12/23,14:38:54,14,10,1, 11.9,1,1, 3.472, 10504.913, 453.443, 52923.260 25/12/23,14:38:54,15,10,1, 11.9,1,1, 3.472, 10504.954, 453.427, 52923.340 25/12/23,14:38:54,16,10,1, 11.9,1,1, 3.472, 10504.939, 453.443, 52923.351 25/12/23,14:38:54,17,10,1, 11.9,1,1, 3.472, 10504.940, 453.426, 52923.358 25/12/23,14:38:54,18,10,1, 11.9,1,1, 3.472, 10504.928, 453.428, 52923.376 25/12/23,14:38:54,19,10,1, 11.9,1,1, 3.472, 10504.917, 453.474, 52923.315 25/12/23,14:38:55,00,10,1, 11.8,1,1, 3.469, 10504.913, 453.474, 52923.315 25/12/23,14:38:55,01,10,1, 11.8,1,1, 3.469, 10504.936, 453.465, 52923.383 25/12/23,14:38:55,02,10,1, 11.8,1,1, 3.469, 10504.941, 453.477, 52923.339 25/12/23,14:38:55,03,10,1, 11.8,1,1, 3.469, 10504.935, 453.449, 52923.363 25/12/23,14:38:55,04,10,1, 11.8,1,1, 3.469, 10504.917, 453.472, 52923.325 25/12/23,14:38:55,05,10,1, 11.8,1,1, 3.469, 10504.922, 453.447, 52923.235 25/12/23,14:38:55,06,10,1, 11.8,1,1, 3.469, 10504.937, 453.483, 52923.405 25/12/23,14:38:55,07,10,1, 11.8,1,1, 3.469, 10504.932, 453.469, 52923.415 25/12/23,14:38:55,08,10,1, 11.8,1,1, 3.469, 10504.929, 453.475, 52923.322 25/12/23,14:38:55,09,10,1, 11.8,1,1, 3.469, 10504.931, 453.455, 52923.364 25/12/23,14:38:55,10,10,1, 11.8,1,1, 3.469, 10504.946, 453.471, 52923.287 25/12/23,14:38:55,11,10,1, 11.8,1,1, 3.469, 10504.948, 453.472, 52923.341 25/12/23,14:38:55,12,10,1, 11.8,1,1, 3.469, 10504.965, 453.471, 52923.401 25/12/23,14:38:55,13,10,1, 11.8,1,1, 3.469, 10504.946, 453.475, 52923.354 25/12/23,14:38:55,14,10,1, 11.8,1,1, 3.469, 10504.950, 453.479, 52923.392 25/12/23,14:38:55,15,10,1, 11.8,1,1, 3.469, 10504.939, 453.493, 52923.391 25/12/23,14:38:55,16,10,1, 11.8,1,1, 3.469, 10504.935, 453.491, 52923.354 25/12/23,14:38:55,17,10,1, 11.8,1,1, 3.469, 10504.968, 453.493, 52923.372 25/12/23,14:38:55,18,10,1, 11.8,1,1, 3.469, 10504.973, 453.478, 52923.251 25/12/23,14:38:55,19,10,1, 11.8,1,1, 3.469, 10504.975, 453.487, 52923.277 25/12/23,14:38:56,00,10,1, 12.0,1,1, 3.468, 10504.972, 453.487, 52923.277 25/12/23,14:38:56,01,10,1, 12.0,1,1, 3.468, 10504.968, 453.478, 52923.289 25/12/23,14:38:56,02,10,1, 12.0,1,1, 3.468, 10504.977, 453.477, 52923.322 25/12/23,14:38:56,03,10,1, 12.0,1,1, 3.468, 10504.957, 453.490, 52923.342 25/12/23,14:38:56,04,10,1, 12.0,1,1, 3.468, 10504.985, 453.486, 52923.332 25/12/23,14:38:56,05,10,1, 12.0,1,1, 3.468, 10504.963, 453.489, 52923.348 25/12/23,14:38:56,06,10,1, 12.0,1,1, 3.468, 10504.981, 453.511, 52923.414 25/12/23,14:38:56,07,10,1, 12.0,1,1, 3.468, 10504.975, 453.516, 52923.323 25/12/23,14:38:56,08,10,1, 12.0,1,1, 3.468, 10505.015, 453.507, 52923.311 25/12/23,14:38:56,09,10,1, 12.0,1,1, 3.468, 10504.955, 453.503, 52923.434 25/12/23,14:38:56,10,10,1, 12.0,1,1, 3.468, 10504.971, 453.500, 52923.362 25/12/23,14:38:56,11,10,1, 12.0,1,1, 3.468, 10504.970, 453.500, 52923.361 25/12/23,14:38:56,12,10,1, 12.0,1,1, 3.468, 10505.015, 453.466, 52923.068 25/12/23,14:38:56,13,10,1, 12.0,1,1, 3.468, 10505.022, 453.492, 52923.254 25/12/23,14:38:56,14,10,1, 12.0,1,1, 3.468, 10505.027, 453.524, 52923.324 25/12/23,14:38:56,15,10,1, 12.0,1,1, 3.468, 10505.006, 453.486, 52923.318 25/12/23,14:38:56,16,10,1, 12.0,1,1, 3.468, 10504.972, 453.512, 52923.349 25/12/23,14:38:56,17,10,1, 12.0,1,1, 3.468, 10505.001, 453.520, 52923.355 25/12/23,14:38:56,18,10,1, 12.0,1,1, 3.468, 10505.001, 453.504, 52923.328 25/12/23,14:38:56,19,10,1, 12.0,1,1, 3.468, 10504.994, 453.506, 52923.403 25/12/23,14:38:57,00,10,1, 11.9,1,1, 3.471, 10504.988, 453.506, 52923.403 25/12/23,14:38:57,01,10,1, 11.9,1,1, 3.471, 10505.019, 453.509, 52923.345 25/12/23,14:38:57,02,10,1, 11.9,1,1, 3.471, 10504.976, 453.517, 52923.429 25/12/23,14:38:57,03,10,1, 11.9,1,1, 3.471, 10505.012, 453.541, 52923.397 25/12/23,14:38:57,04,10,1, 11.9,1,1, 3.471, 10505.007, 453.526, 52923.386 25/12/23,14:38:57,05,10,1, 11.9,1,1, 3.471, 10505.006, 453.533, 52923.324 25/12/23,14:38:57,06,10,1, 11.9,1,1, 3.471, 10505.020, 453.529, 52923.376 25/12/23,14:38:57,07,10,1, 11.9,1,1, 3.471, 10505.026, 453.546, 52923.324 25/12/23,14:38:57,08,10,1, 11.9,1,1, 3.471, 10505.024, 453.528, 52923.334 25/12/23,14:38:57,09,10,1, 11.9,1,1, 3.471, 10505.017, 453.558, 52923.403 25/12/23,14:38:57,10,10,1, 11.9,1,1, 3.471, 10505.056, 453.532, 52923.340 25/12/23,14:38:57,11,10,1, 11.9,1,1, 3.471, 10505.013, 453.537, 52923.365 25/12/23,14:38:57,12,10,1, 11.9,1,1, 3.471, 10505.019, 453.544, 52923.332 25/12/23,14:38:57,13,10,1, 11.9,1,1, 3.471, 10505.021, 453.549, 52923.328 25/12/23,14:38:57,14,10,1, 11.9,1,1, 3.471, 10505.012, 453.554, 52923.348 25/12/23,14:38:57,15,10,1, 11.9,1,1, 3.471, 10505.026, 453.574, 52923.398 25/12/23,14:38:57,16,10,1, 11.9,1,1, 3.471, 10505.031, 453.566, 52923.345 25/12/23,14:38:57,17,10,1, 11.9,1,1, 3.471, 10505.025, 453.563, 52923.286 25/12/23,14:38:57,18,10,1, 11.9,1,1, 3.471, 10505.039, 453.560, 52923.346 25/12/23,14:38:57,19,10,1, 11.9,1,1, 3.471, 10505.048, 453.554, 52923.298 25/12/23,14:38:58,00,10,1, 12.0,1,1, 3.469, 10505.047, 453.554, 52923.298 25/12/23,14:38:58,01,10,1, 12.0,1,1, 3.469, 10505.056, 453.562, 52923.271 25/12/23,14:38:58,02,10,1, 12.0,1,1, 3.469, 10505.047, 453.560, 52923.350 25/12/23,14:38:58,03,10,1, 12.0,1,1, 3.469, 10505.059, 453.562, 52923.380 25/12/23,14:38:58,04,10,1, 12.0,1,1, 3.469, 10505.049, 453.560, 52923.356 25/12/23,14:38:58,05,10,1, 12.0,1,1, 3.469, 10505.046, 453.561, 52923.303 25/12/23,14:38:58,06,10,1, 12.0,1,1, 3.469, 10505.057, 453.555, 52923.309 25/12/23,14:38:58,07,10,1, 12.0,1,1, 3.469, 10505.056, 453.558, 52923.277 25/12/23,14:38:58,08,10,1, 12.0,1,1, 3.469, 10505.062, 453.570, 52923.342 25/12/23,14:38:58,09,10,1, 12.0,1,1, 3.469, 10505.065, 453.565, 52923.326 25/12/23,14:38:58,10,10,1, 12.0,1,1, 3.469, 10505.056, 453.593, 52923.441 25/12/23,14:38:58,11,10,1, 12.0,1,1, 3.469, 10505.071, 453.622, 52923.607 25/12/23,14:38:58,12,10,1, 12.0,1,1, 3.469, 10505.086, 453.581, 52923.347 25/12/23,14:38:58,13,10,1, 12.0,1,1, 3.469, 10505.079, 453.560, 52923.281 25/12/23,14:38:58,14,10,1, 12.0,1,1, 3.469, 10505.074, 453.563, 52923.303 25/12/23,14:38:58,15,10,1, 12.0,1,1, 3.469, 10505.052, 453.580, 52923.284 25/12/23,14:38:58,16,10,1, 12.0,1,1, 3.469, 10505.041, 453.560, 52923.328 25/12/23,14:38:58,17,10,1, 12.0,1,1, 3.469, 10505.046, 453.580, 52923.342 25/12/23,14:38:58,18,10,1, 12.0,1,1, 3.469, 10505.053, 453.590, 52923.372 25/12/23,14:38:58,19,10,1, 12.0,1,1, 3.469, 10505.059, 453.572, 52923.414 25/12/23,14:38:59,00,10,1, 11.9,1,1, 3.469, 10505.055, 453.572, 52923.414 25/12/23,14:38:59,01,10,1, 11.9,1,1, 3.469, 10505.058, 453.577, 52923.324 25/12/23,14:38:59,02,10,1, 11.9,1,1, 3.469, 10505.045, 453.571, 52923.396 25/12/23,14:38:59,03,10,1, 11.9,1,1, 3.469, 10505.074, 453.602, 52923.344 25/12/23,14:38:59,04,10,1, 11.9,1,1, 3.469, 10505.092, 453.598, 52923.318 25/12/23,14:38:59,05,10,1, 11.9,1,1, 3.469, 10505.070, 453.580, 52923.304 25/12/23,14:38:59,06,10,1, 11.9,1,1, 3.469, 10505.060, 453.589, 52923.298 25/12/23,14:38:59,07,10,1, 11.9,1,1, 3.469, 10505.071, 453.572, 52923.322 25/12/23,14:38:59,08,10,1, 11.9,1,1, 3.469, 10505.066, 453.581, 52923.266 25/12/23,14:38:59,09,10,1, 11.9,1,1, 3.469, 10505.094, 453.578, 52923.336 25/12/23,14:38:59,10,10,1, 11.9,1,1, 3.469, 10505.067, 453.574, 52923.282 25/12/23,14:38:59,11,10,1, 11.9,1,1, 3.469, 10505.079, 453.561, 52923.414 25/12/23,14:38:59,12,10,1, 11.9,1,1, 3.469, 10505.079, 453.577, 52923.375 25/12/23,14:38:59,13,10,1, 11.9,1,1, 3.469, 10505.063, 453.586, 52923.392 25/12/23,14:38:59,14,10,1, 11.9,1,1, 3.469, 10505.063, 453.569, 52923.371 25/12/23,14:38:59,15,10,1, 11.9,1,1, 3.469, 10505.071, 453.587, 52923.346 25/12/23,14:38:59,16,10,1, 11.9,1,1, 3.469, 10505.062, 453.587, 52923.310 25/12/23,14:38:59,17,10,1, 11.9,1,1, 3.469, 10505.074, 453.587, 52923.331 25/12/23,14:38:59,18,10,1, 11.9,1,1, 3.469, 10505.076, 453.585, 52923.339 25/12/23,14:38:59,19,10,1, 11.9,1,1, 3.469, 10505.064, 453.592, 52923.328 25/12/23,14:39:00,00,10,1, 12.0,1,1, 3.469, 10505.064, 453.592, 52923.328 25/12/23,14:39:00,01,10,1, 12.0,1,1, 3.469, 10505.072, 453.577, 52923.258 25/12/23,14:39:00,02,10,1, 12.0,1,1, 3.469, 10505.059, 453.580, 52923.294 25/12/23,14:39:00,03,10,1, 12.0,1,1, 3.469, 10505.071, 453.581, 52923.314 25/12/23,14:39:00,04,10,1, 12.0,1,1, 3.469, 10505.061, 453.592, 52923.243 25/12/23,14:39:00,05,10,1, 12.0,1,1, 3.469, 10505.084, 453.586, 52923.264 25/12/23,14:39:00,06,10,1, 12.0,1,1, 3.469, 10505.062, 453.598, 52923.331 25/12/23,14:39:00,07,10,1, 12.0,1,1, 3.469, 10505.063, 453.596, 52923.295 25/12/23,14:39:00,08,10,1, 12.0,1,1, 3.469, 10505.064, 453.591, 52923.251 25/12/23,14:39:00,09,10,1, 12.0,1,1, 3.469, 10505.078, 453.594, 52923.255 25/12/23,14:39:00,10,10,1, 12.0,1,1, 3.469, 10505.053, 453.592, 52923.254 25/12/23,14:39:00,11,10,1, 12.0,1,1, 3.469, 10505.060, 453.577, 52923.212 25/12/23,14:39:00,12,10,1, 12.0,1,1, 3.469, 10505.056, 453.577, 52923.301 25/12/23,14:39:00,13,10,1, 12.0,1,1, 3.469, 10505.042, 453.588, 52923.274 25/12/23,14:39:00,14,10,1, 12.0,1,1, 3.469, 10505.054, 453.601, 52923.224 25/12/23,14:39:00,15,10,1, 12.0,1,1, 3.469, 10505.062, 453.592, 52923.209 25/12/23,14:39:00,16,10,1, 12.0,1,1, 3.469, 10505.031, 453.624, 52923.283 25/12/23,14:39:00,17,10,1, 12.0,1,1, 3.469, 10505.049, 453.612, 52923.221 25/12/23,14:39:00,18,10,1, 12.0,1,1, 3.469, 10505.063, 453.604, 52923.263 25/12/23,14:39:00,19,10,1, 12.0,1,1, 3.469, 10505.049, 453.603, 52923.288 25/12/23,14:39:01,00,09,1, 11.9,1,1, 3.470, 10505.047, 453.603, 52923.288 25/12/23,14:39:01,01,09,1, 11.9,1,1, 3.470, 10505.047, 453.623, 52923.300 25/12/23,14:39:01,02,09,1, 11.9,1,1, 3.470, 10505.037, 453.581, 52923.238 25/12/23,14:39:01,03,09,1, 11.9,1,1, 3.470, 10505.027, 453.616, 52923.243 25/12/23,14:39:01,04,09,1, 11.9,1,1, 3.470, 10505.046, 453.613, 52923.240 25/12/23,14:39:01,05,09,1, 11.9,1,1, 3.470, 10505.017, 453.598, 52923.284 25/12/23,14:39:01,06,09,1, 11.9,1,1, 3.470, 10505.041, 453.602, 52923.228 25/12/23,14:39:01,07,09,1, 11.9,1,1, 3.470, 10505.046, 453.628, 52923.272 25/12/23,14:39:01,08,09,1, 11.9,1,1, 3.470, 10505.041, 453.623, 52923.241 25/12/23,14:39:01,09,09,1, 11.9,1,1, 3.470, 10505.040, 453.637, 52923.207 25/12/23,14:39:01,10,09,1, 11.9,1,1, 3.470, 10505.033, 453.612, 52923.221 25/12/23,14:39:01,11,09,1, 11.9,1,1, 3.470, 10505.025, 453.649, 52923.280 25/12/23,14:39:01,12,09,1, 11.9,1,1, 3.470, 10505.041, 453.649, 52923.213 25/12/23,14:39:01,13,09,1, 11.9,1,1, 3.470, 10505.043, 453.628, 52923.312 25/12/23,14:39:01,14,09,1, 11.9,1,1, 3.470, 10505.042, 453.661, 52923.253 25/12/23,14:39:01,15,09,1, 11.9,1,1, 3.470, 10505.040, 453.632, 52923.204 25/12/23,14:39:01,16,09,1, 11.9,1,1, 3.470, 10505.026, 453.634, 52923.223 25/12/23,14:39:01,17,09,1, 11.9,1,1, 3.470, 10505.016, 453.654, 52923.213 25/12/23,14:39:01,18,09,1, 11.9,1,1, 3.470, 10505.007, 453.647, 52923.174 25/12/23,14:39:01,19,09,1, 11.9,1,1, 3.470, 10505.010, 453.645, 52923.210 25/12/23,14:39:02,00,11,1, 11.9,1,1, 3.472, 10505.005, 453.645, 52923.210 25/12/23,14:39:02,01,11,1, 11.9,1,1, 3.472, 10505.019, 453.663, 52923.248 25/12/23,14:39:02,02,11,1, 11.9,1,1, 3.472, 10505.015, 453.661, 52923.224 25/12/23,14:39:02,03,11,1, 11.9,1,1, 3.472, 10505.036, 453.643, 52923.212 25/12/23,14:39:02,04,11,1, 11.9,1,1, 3.472, 10504.979, 453.667, 52923.255 25/12/23,14:39:02,05,11,1, 11.9,1,1, 3.472, 10505.014, 453.638, 52923.209 25/12/23,14:39:02,06,11,1, 11.9,1,1, 3.472, 10504.999, 453.668, 52923.237 25/12/23,14:39:02,07,11,1, 11.9,1,1, 3.472, 10504.998, 453.653, 52923.266 25/12/23,14:39:02,08,11,1, 11.9,1,1, 3.472, 10504.982, 453.664, 52923.259 25/12/23,14:39:02,09,11,1, 11.9,1,1, 3.472, 10505.010, 453.669, 52923.295 25/12/23,14:39:02,10,11,1, 11.9,1,1, 3.472, 10504.987, 453.651, 52923.216 25/12/23,14:39:02,11,11,1, 11.9,1,1, 3.472, 10504.989, 453.657, 52923.198 25/12/23,14:39:02,12,11,1, 11.9,1,1, 3.472, 10504.998, 453.668, 52923.182 25/12/23,14:39:02,13,11,1, 11.9,1,1, 3.472, 10504.996, 453.674, 52923.227 25/12/23,14:39:02,14,11,1, 11.9,1,1, 3.472, 10504.959, 453.686, 52923.210 25/12/23,14:39:02,15,11,1, 11.9,1,1, 3.472, 10504.959, 453.684, 52923.249 25/12/23,14:39:02,16,11,1, 11.9,1,1, 3.472, 10504.966, 453.698, 52923.283 25/12/23,14:39:02,17,11,1, 11.9,1,1, 3.472, 10504.968, 453.711, 52923.283 25/12/23,14:39:02,18,11,1, 11.9,1,1, 3.472, 10504.950, 453.729, 52923.256 25/12/23,14:39:02,19,11,1, 11.9,1,1, 3.472, 10504.969, 453.722, 52923.331 25/12/23,14:39:03,00,10,1, 11.9,1,1, 3.465, 10504.963, 453.722, 52923.331 25/12/23,14:39:03,01,10,1, 11.9,1,1, 3.465, 10504.950, 453.713, 52923.356 25/12/23,14:39:03,02,10,1, 11.9,1,1, 3.465, 10504.950, 453.715, 52923.308 25/12/23,14:39:03,03,10,1, 11.9,1,1, 3.465, 10504.966, 453.729, 52923.324 25/12/23,14:39:03,04,10,1, 11.9,1,1, 3.465, 10504.938, 453.718, 52923.312 25/12/23,14:39:03,05,10,1, 11.9,1,1, 3.465, 10504.922, 453.721, 52923.219 25/12/23,14:39:03,06,10,1, 11.9,1,1, 3.465, 10504.937, 453.722, 52923.287 25/12/23,14:39:03,07,10,1, 11.9,1,1, 3.465, 10504.933, 453.702, 52923.260 25/12/23,14:39:03,08,10,1, 11.9,1,1, 3.465, 10504.909, 453.701, 52923.211 25/12/23,14:39:03,09,10,1, 11.9,1,1, 3.465, 10504.899, 453.724, 52923.252 25/12/23,14:39:03,10,10,1, 11.9,1,1, 3.465, 10504.914, 453.728, 52923.264 25/12/23,14:39:03,11,10,1, 11.9,1,1, 3.465, 10504.931, 453.731, 52923.313 25/12/23,14:39:03,12,10,1, 11.9,1,1, 3.465, 10504.926, 453.718, 52923.255 25/12/23,14:39:03,13,10,1, 11.9,1,1, 3.465, 10504.915, 453.695, 52923.217 25/12/23,14:39:03,14,10,1, 11.9,1,1, 3.465, 10504.914, 453.735, 52923.312 25/12/23,14:39:03,15,10,1, 11.9,1,1, 3.465, 10504.909, 453.711, 52923.257 25/12/23,14:39:03,16,10,1, 11.9,1,1, 3.465, 10504.901, 453.725, 52923.276 25/12/23,14:39:03,17,10,1, 11.9,1,1, 3.465, 10504.888, 453.741, 52923.256 25/12/23,14:39:03,18,10,1, 11.9,1,1, 3.465, 10504.893, 453.736, 52923.288 25/12/23,14:39:03,19,10,1, 11.9,1,1, 3.465, 10504.878, 453.737, 52923.203 25/12/23,14:39:04,00,10,1, 11.9,1,1, 3.471, 10504.872, 453.737, 52923.203 25/12/23,14:39:04,01,10,1, 11.9,1,1, 3.471, 10504.887, 453.739, 52923.216 25/12/23,14:39:04,02,10,1, 11.9,1,1, 3.471, 10504.890, 453.755, 52923.277 25/12/23,14:39:04,03,10,1, 11.9,1,1, 3.471, 10504.869, 453.725, 52923.286 25/12/23,14:39:04,04,10,1, 11.9,1,1, 3.471, 10504.852, 453.763, 52923.304 25/12/23,14:39:04,05,10,1, 11.9,1,1, 3.471, 10504.862, 453.750, 52923.341 25/12/23,14:39:04,06,10,1, 11.9,1,1, 3.471, 10504.851, 453.753, 52923.356 25/12/23,14:39:04,07,10,1, 11.9,1,1, 3.471, 10504.877, 453.751, 52923.304 25/12/23,14:39:04,08,10,1, 11.9,1,1, 3.471, 10504.859, 453.758, 52923.270 25/12/23,14:39:04,09,10,1, 11.9,1,1, 3.471, 10504.854, 453.755, 52923.223 25/12/23,14:39:04,10,10,1, 11.9,1,1, 3.471, 10504.824, 453.754, 52923.249 25/12/23,14:39:04,11,10,1, 11.9,1,1, 3.471, 10504.841, 453.746, 52923.253 25/12/23,14:39:04,12,10,1, 11.9,1,1, 3.471, 10504.832, 453.759, 52923.256 25/12/23,14:39:04,13,10,1, 11.9,1,1, 3.471, 10504.842, 453.745, 52923.295 25/12/23,14:39:04,14,10,1, 11.9,1,1, 3.471, 10504.830, 453.750, 52923.262 25/12/23,14:39:04,15,10,1, 11.9,1,1, 3.471, 10504.834, 453.752, 52923.252 25/12/23,14:39:04,16,10,1, 11.9,1,1, 3.471, 10504.797, 453.769, 52923.229 25/12/23,14:39:04,17,10,1, 11.9,1,1, 3.471, 10504.805, 453.753, 52923.337 25/12/23,14:39:04,18,10,1, 11.9,1,1, 3.471, 10504.791, 453.756, 52923.276 25/12/23,14:39:04,19,10,1, 11.9,1,1, 3.471, 10504.784, 453.796, 52923.317 25/12/23,14:39:05,00,10,1, 12.0,1,1, 3.468, 10504.780, 453.796, 52923.317 25/12/23,14:39:05,01,10,1, 12.0,1,1, 3.468, 10504.787, 453.760, 52923.198 25/12/23,14:39:05,02,10,1, 12.0,1,1, 3.468, 10504.771, 453.771, 52923.227 25/12/23,14:39:05,03,10,1, 12.0,1,1, 3.468, 10504.797, 453.776, 52923.256 25/12/23,14:39:05,04,10,1, 12.0,1,1, 3.468, 10504.781, 453.800, 52923.323 25/12/23,14:39:05,05,10,1, 12.0,1,1, 3.468, 10504.776, 453.791, 52923.275 25/12/23,14:39:05,06,10,1, 12.0,1,1, 3.468, 10504.755, 453.775, 52923.185 25/12/23,14:39:05,07,10,1, 12.0,1,1, 3.468, 10504.763, 453.809, 52923.224 25/12/23,14:39:05,08,10,1, 12.0,1,1, 3.468, 10504.738, 453.791, 52923.243 25/12/23,14:39:05,09,10,1, 12.0,1,1, 3.468, 10504.734, 453.790, 52923.229 25/12/23,14:39:05,10,10,1, 12.0,1,1, 3.468, 10504.756, 453.806, 52923.181 25/12/23,14:39:05,11,10,1, 12.0,1,1, 3.468, 10504.736, 453.803, 52923.283 25/12/23,14:39:05,12,10,1, 12.0,1,1, 3.468, 10504.724, 453.797, 52923.216 25/12/23,14:39:05,13,10,1, 12.0,1,1, 3.468, 10504.722, 453.814, 52923.339 25/12/23,14:39:05,14,10,1, 12.0,1,1, 3.468, 10504.696, 453.834, 52923.255 25/12/23,14:39:05,15,10,1, 12.0,1,1, 3.468, 10504.720, 453.808, 52923.254 25/12/23,14:39:05,16,10,1, 12.0,1,1, 3.468, 10504.702, 453.832, 52923.326 25/12/23,14:39:05,17,10,1, 12.0,1,1, 3.468, 10504.696, 453.806, 52923.227 25/12/23,14:39:05,18,10,1, 12.0,1,1, 3.468, 10504.712, 453.825, 52923.302 25/12/23,14:39:05,19,10,1, 12.0,1,1, 3.468, 10504.699, 453.815, 52923.253 25/12/23,14:39:06,00,11,1, 11.9,1,1, 3.467, 10504.696, 453.815, 52923.253 25/12/23,14:39:06,01,11,1, 11.9,1,1, 3.467, 10504.686, 453.830, 52923.264 25/12/23,14:39:06,02,11,1, 11.9,1,1, 3.467, 10504.665, 453.805, 52923.209 25/12/23,14:39:06,03,11,1, 11.9,1,1, 3.467, 10504.668, 453.820, 52923.248 25/12/23,14:39:06,04,11,1, 11.9,1,1, 3.467, 10504.665, 453.799, 52923.260 25/12/23,14:39:06,05,11,1, 11.9,1,1, 3.467, 10504.669, 453.817, 52923.278 25/12/23,14:39:06,06,11,1, 11.9,1,1, 3.467, 10504.656, 453.830, 52923.316 25/12/23,14:39:06,07,11,1, 11.9,1,1, 3.467, 10504.644, 453.822, 52923.311 25/12/23,14:39:06,08,11,1, 11.9,1,1, 3.467, 10504.620, 453.821, 52923.283 25/12/23,14:39:06,09,11,1, 11.9,1,1, 3.467, 10504.612, 453.831, 52923.313 25/12/23,14:39:06,10,11,1, 11.9,1,1, 3.467, 10504.640, 453.802, 52923.216 25/12/23,14:39:06,11,11,1, 11.9,1,1, 3.467, 10504.622, 453.820, 52923.278 25/12/23,14:39:06,12,11,1, 11.9,1,1, 3.467, 10504.636, 453.825, 52923.267 25/12/23,14:39:06,13,11,1, 11.9,1,1, 3.467, 10504.588, 453.836, 52923.275 25/12/23,14:39:06,14,11,1, 11.9,1,1, 3.467, 10504.611, 453.859, 52923.245 25/12/23,14:39:06,15,11,1, 11.9,1,1, 3.467, 10504.613, 453.843, 52923.282 25/12/23,14:39:06,16,11,1, 11.9,1,1, 3.467, 10504.605, 453.831, 52923.233 25/12/23,14:39:06,17,11,1, 11.9,1,1, 3.467, 10504.586, 453.847, 52923.236 25/12/23,14:39:06,18,11,1, 11.9,1,1, 3.467, 10504.580, 453.842, 52923.335 25/12/23,14:39:06,19,11,1, 11.9,1,1, 3.467, 10504.596, 453.858, 52923.258 25/12/23,14:39:07,00,11,1, 11.9,1,1, 3.470, 10504.596, 453.858, 52923.258 25/12/23,14:39:07,01,11,1, 11.9,1,1, 3.470, 10504.577, 453.867, 52923.264 25/12/23,14:39:07,02,11,1, 11.9,1,1, 3.470, 10504.572, 453.858, 52923.383 25/12/23,14:39:07,03,11,1, 11.9,1,1, 3.470, 10504.564, 453.827, 52923.237 25/12/23,14:39:07,04,11,1, 11.9,1,1, 3.470, 10504.568, 453.858, 52923.285 25/12/23,14:39:07,05,11,1, 11.9,1,1, 3.470, 10504.533, 453.844, 52923.288 25/12/23,14:39:07,06,11,1, 11.9,1,1, 3.470, 10504.550, 453.864, 52923.272 25/12/23,14:39:07,07,11,1, 11.9,1,1, 3.470, 10504.518, 453.845, 52923.254 25/12/23,14:39:07,08,11,1, 11.9,1,1, 3.470, 10504.516, 453.859, 52923.243 25/12/23,14:39:07,09,11,1, 11.9,1,1, 3.470, 10504.507, 453.855, 52923.250 25/12/23,14:39:07,10,11,1, 11.9,1,1, 3.470, 10504.514, 453.862, 52923.285 25/12/23,14:39:07,11,11,1, 11.9,1,1, 3.470, 10504.514, 453.858, 52923.300 25/12/23,14:39:07,12,11,1, 11.9,1,1, 3.470, 10504.546, 453.846, 52923.247 25/12/23,14:39:07,13,11,1, 11.9,1,1, 3.470, 10504.519, 453.868, 52923.302 25/12/23,14:39:07,14,11,1, 11.9,1,1, 3.470, 10504.515, 453.874, 52923.253 25/12/23,14:39:07,15,11,1, 11.9,1,1, 3.470, 10504.493, 453.861, 52923.247 25/12/23,14:39:07,16,11,1, 11.9,1,1, 3.470, 10504.500, 453.869, 52923.309 25/12/23,14:39:07,17,11,1, 11.9,1,1, 3.470, 10504.494, 453.831, 52923.278 25/12/23,14:39:07,18,11,1, 11.9,1,1, 3.470, 10504.488, 453.862, 52923.299 25/12/23,14:39:07,19,11,1, 11.9,1,1, 3.470, 10504.480, 453.859, 52923.301 25/12/23,14:39:08,00,11,1, 11.9,1,1, 3.471, 10504.479, 453.859, 52923.301 25/12/23,14:39:08,01,11,1, 11.9,1,1, 3.471, 10504.466, 453.856, 52923.291 25/12/23,14:39:08,02,11,1, 11.9,1,1, 3.471, 10504.475, 453.879, 52923.342 25/12/23,14:39:08,03,11,1, 11.9,1,1, 3.471, 10504.457, 453.868, 52923.263 25/12/23,14:39:08,04,11,1, 11.9,1,1, 3.471, 10504.456, 453.845, 52923.329 25/12/23,14:39:08,05,11,1, 11.9,1,1, 3.471, 10504.469, 453.877, 52923.292 25/12/23,14:39:08,06,11,1, 11.9,1,1, 3.471, 10504.464, 453.871, 52923.338 25/12/23,14:39:08,07,11,1, 11.9,1,1, 3.471, 10504.448, 453.881, 52923.312 25/12/23,14:39:08,08,11,1, 11.9,1,1, 3.471, 10504.436, 453.882, 52923.257 25/12/23,14:39:08,09,11,1, 11.9,1,1, 3.471, 10504.412, 453.874, 52923.351 25/12/23,14:39:08,10,11,1, 11.9,1,1, 3.471, 10504.419, 453.878, 52923.363 25/12/23,14:39:08,11,11,1, 11.9,1,1, 3.471, 10504.429, 453.879, 52923.328 25/12/23,14:39:08,12,11,1, 11.9,1,1, 3.471, 10504.421, 453.857, 52923.221 25/12/23,14:39:08,13,11,1, 11.9,1,1, 3.471, 10504.416, 453.904, 52923.246 25/12/23,14:39:08,14,11,1, 11.9,1,1, 3.471, 10504.413, 453.864, 52923.262 25/12/23,14:39:08,15,11,1, 11.9,1,1, 3.471, 10504.417, 453.860, 52923.249 25/12/23,14:39:08,16,11,1, 11.9,1,1, 3.471, 10504.397, 453.888, 52923.282 25/12/23,14:39:08,17,11,1, 11.9,1,1, 3.471, 10504.395, 453.858, 52923.255 25/12/23,14:39:08,18,11,1, 11.9,1,1, 3.471, 10504.386, 453.891, 52923.280 25/12/23,14:39:08,19,11,1, 11.9,1,1, 3.471, 10504.383, 453.908, 52923.264 25/12/23,14:39:09,00,11,1, 12.0,1,1, 3.470, 10504.379, 453.908, 52923.264 25/12/23,14:39:09,01,11,1, 12.0,1,1, 3.470, 10504.383, 453.879, 52923.339 25/12/23,14:39:09,02,11,1, 12.0,1,1, 3.470, 10504.373, 453.905, 52923.326 25/12/23,14:39:09,03,11,1, 12.0,1,1, 3.470, 10504.379, 453.901, 52923.315 25/12/23,14:39:09,04,11,1, 12.0,1,1, 3.470, 10504.369, 453.903, 52923.347 25/12/23,14:39:09,05,11,1, 12.0,1,1, 3.470, 10504.364, 453.876, 52923.297 25/12/23,14:39:09,06,11,1, 12.0,1,1, 3.470, 10504.364, 453.897, 52923.284 25/12/23,14:39:09,07,11,1, 12.0,1,1, 3.470, 10504.362, 453.865, 52923.231 25/12/23,14:39:09,08,11,1, 12.0,1,1, 3.470, 10504.324, 453.876, 52923.241 25/12/23,14:39:09,09,11,1, 12.0,1,1, 3.470, 10504.340, 453.896, 52923.276 25/12/23,14:39:09,10,11,1, 12.0,1,1, 3.470, 10504.329, 453.865, 52923.295 25/12/23,14:39:09,11,11,1, 12.0,1,1, 3.470, 10504.332, 453.868, 52923.287 25/12/23,14:39:09,12,11,1, 12.0,1,1, 3.470, 10504.314, 453.869, 52923.335 25/12/23,14:39:09,13,11,1, 12.0,1,1, 3.470, 10504.302, 453.882, 52923.325 25/12/23,14:39:09,14,11,1, 12.0,1,1, 3.470, 10504.318, 453.878, 52923.308 25/12/23,14:39:09,15,11,1, 12.0,1,1, 3.470, 10504.318, 453.878, 52923.281 25/12/23,14:39:09,16,11,1, 12.0,1,1, 3.470, 10504.294, 453.876, 52923.315 25/12/23,14:39:09,17,11,1, 12.0,1,1, 3.470, 10504.287, 453.889, 52923.308 25/12/23,14:39:09,18,11,1, 12.0,1,1, 3.470, 10504.278, 453.877, 52923.302 25/12/23,14:39:09,19,11,1, 12.0,1,1, 3.470, 10504.293, 453.873, 52923.274 25/12/23,14:39:10,00,10,1, 12.0,1,1, 3.469, 10504.287, 453.873, 52923.274 25/12/23,14:39:10,01,10,1, 12.0,1,1, 3.469, 10504.273, 453.876, 52923.331 25/12/23,14:39:10,02,10,1, 12.0,1,1, 3.469, 10504.283, 453.862, 52923.222 25/12/23,14:39:10,03,10,1, 12.0,1,1, 3.469, 10504.274, 453.861, 52923.345 25/12/23,14:39:10,04,10,1, 12.0,1,1, 3.469, 10504.282, 453.862, 52923.260 25/12/23,14:39:10,05,10,1, 12.0,1,1, 3.469, 10504.293, 453.863, 52923.255 25/12/23,14:39:10,06,10,1, 12.0,1,1, 3.469, 10504.253, 453.873, 52923.338 25/12/23,14:39:10,07,10,1, 12.0,1,1, 3.469, 10504.241, 453.875, 52923.312 25/12/23,14:39:10,08,10,1, 12.0,1,1, 3.469, 10504.278, 453.872, 52923.289 25/12/23,14:39:10,09,10,1, 12.0,1,1, 3.469, 10504.249, 453.877, 52923.257 25/12/23,14:39:10,10,10,1, 12.0,1,1, 3.469, 10504.261, 453.876, 52923.301 25/12/23,14:39:10,11,10,1, 12.0,1,1, 3.469, 10504.240, 453.874, 52923.263 25/12/23,14:39:10,12,10,1, 12.0,1,1, 3.469, 10504.228, 453.885, 52923.358 25/12/23,14:39:10,13,10,1, 12.0,1,1, 3.469, 10504.217, 453.871, 52923.338 25/12/23,14:39:10,14,10,1, 12.0,1,1, 3.469, 10504.240, 453.881, 52923.324 25/12/23,14:39:10,15,10,1, 12.0,1,1, 3.469, 10504.221, 453.874, 52923.294 25/12/23,14:39:10,16,10,1, 12.0,1,1, 3.469, 10504.246, 453.878, 52923.292 25/12/23,14:39:10,17,10,1, 12.0,1,1, 3.469, 10504.213, 453.901, 52923.323 25/12/23,14:39:10,18,10,1, 12.0,1,1, 3.469, 10504.226, 453.879, 52923.341 25/12/23,14:39:10,19,10,1, 12.0,1,1, 3.469, 10504.191, 453.898, 52923.257 25/12/23,14:39:11,00,10,1, 11.9,1,1, 3.467, 10504.187, 453.898, 52923.257 25/12/23,14:39:11,01,10,1, 11.9,1,1, 3.467, 10504.198, 453.889, 52923.342 25/12/23,14:39:11,02,10,1, 11.9,1,1, 3.467, 10504.202, 453.877, 52923.314 25/12/23,14:39:11,03,10,1, 11.9,1,1, 3.467, 10504.189, 453.862, 52923.339 25/12/23,14:39:11,04,10,1, 11.9,1,1, 3.467, 10504.186, 453.874, 52923.288 25/12/23,14:39:11,05,10,1, 11.9,1,1, 3.467, 10504.186, 453.880, 52923.340 25/12/23,14:39:11,06,10,1, 11.9,1,1, 3.467, 10504.179, 453.877, 52923.286 25/12/23,14:39:11,07,10,1, 11.9,1,1, 3.467, 10504.175, 453.862, 52923.275 25/12/23,14:39:11,08,10,1, 11.9,1,1, 3.467, 10504.166, 453.861, 52923.244 25/12/23,14:39:11,09,10,1, 11.9,1,1, 3.467, 10504.181, 453.869, 52923.290 25/12/23,14:39:11,10,10,1, 11.9,1,1, 3.467, 10504.141, 453.872, 52923.219 25/12/23,14:39:11,11,10,1, 11.9,1,1, 3.467, 10504.179, 453.866, 52923.263 25/12/23,14:39:11,12,10,1, 11.9,1,1, 3.467, 10504.147, 453.864, 52923.255 25/12/23,14:39:11,13,10,1, 11.9,1,1, 3.467, 10504.136, 453.865, 52923.267 25/12/23,14:39:11,14,10,1, 11.9,1,1, 3.467, 10504.150, 453.878, 52923.297 25/12/23,14:39:11,15,10,1, 11.9,1,1, 3.467, 10504.126, 453.880, 52923.353 25/12/23,14:39:11,16,10,1, 11.9,1,1, 3.467, 10504.139, 453.856, 52923.293 25/12/23,14:39:11,17,10,1, 11.9,1,1, 3.467, 10504.099, 453.848, 52923.128 25/12/23,14:39:11,18,10,1, 11.9,1,1, 3.467, 10504.148, 453.853, 52923.304 25/12/23,14:39:11,19,10,1, 11.9,1,1, 3.467, 10504.136, 453.863, 52923.138 25/12/23,14:39:12,00,10,1, 11.9,1,1, 3.470, 10504.129, 453.863, 52923.138 25/12/23,14:39:12,01,10,1, 11.9,1,1, 3.470, 10504.138, 453.864, 52923.343 25/12/23,14:39:12,02,10,1, 11.9,1,1, 3.470, 10504.138, 453.879, 52923.339 25/12/23,14:39:12,03,10,1, 11.9,1,1, 3.470, 10504.085, 453.866, 52923.310 25/12/23,14:39:12,04,10,1, 11.9,1,1, 3.470, 10504.117, 453.892, 52923.299 25/12/23,14:39:12,05,10,1, 11.9,1,1, 3.470, 10504.101, 453.889, 52923.269 25/12/23,14:39:12,06,10,1, 11.9,1,1, 3.470, 10504.097, 453.886, 52923.333 25/12/23,14:39:12,07,10,1, 11.9,1,1, 3.470, 10504.114, 453.874, 52923.276 25/12/23,14:39:12,08,10,1, 11.9,1,1, 3.470, 10504.111, 453.902, 52923.295 25/12/23,14:39:12,09,10,1, 11.9,1,1, 3.470, 10504.082, 453.889, 52923.358 25/12/23,14:39:12,10,10,1, 11.9,1,1, 3.470, 10504.105, 453.902, 52923.298 25/12/23,14:39:12,11,10,1, 11.9,1,1, 3.470, 10504.077, 453.873, 52923.313 25/12/23,14:39:12,12,10,1, 11.9,1,1, 3.470, 10504.091, 453.882, 52923.274 25/12/23,14:39:12,13,10,1, 11.9,1,1, 3.470, 10504.083, 453.882, 52923.359 25/12/23,14:39:12,14,10,1, 11.9,1,1, 3.470, 10504.100, 453.876, 52923.287 25/12/23,14:39:12,15,10,1, 11.9,1,1, 3.470, 10504.115, 453.885, 52923.333 25/12/23,14:39:12,16,10,1, 11.9,1,1, 3.470, 10504.068, 453.889, 52923.322 25/12/23,14:39:12,17,10,1, 11.9,1,1, 3.470, 10504.079, 453.889, 52923.323 25/12/23,14:39:12,18,10,1, 11.9,1,1, 3.470, 10504.084, 453.870, 52923.314 25/12/23,14:39:12,19,10,1, 11.9,1,1, 3.470, 10504.070, 453.879, 52923.278 25/12/23,14:39:13,00,10,1, 11.9,1,1, 3.469, 10504.062, 453.879, 52923.278 25/12/23,14:39:13,01,10,1, 11.9,1,1, 3.469, 10504.051, 453.893, 52923.340 25/12/23,14:39:13,02,10,1, 11.9,1,1, 3.469, 10504.062, 453.898, 52923.362 25/12/23,14:39:13,03,10,1, 11.9,1,1, 3.469, 10504.093, 453.898, 52923.292 25/12/23,14:39:13,04,10,1, 11.9,1,1, 3.469, 10504.094, 453.873, 52923.300 25/12/23,14:39:13,05,10,1, 11.9,1,1, 3.469, 10504.051, 453.883, 52923.242 25/12/23,14:39:13,06,10,1, 11.9,1,1, 3.469, 10504.070, 453.888, 52923.313 25/12/23,14:39:13,07,10,1, 11.9,1,1, 3.469, 10504.055, 453.895, 52923.316 25/12/23,14:39:13,08,10,1, 11.9,1,1, 3.469, 10504.039, 453.884, 52923.251 25/12/23,14:39:13,09,10,1, 11.9,1,1, 3.469, 10504.060, 453.904, 52923.297 25/12/23,14:39:13,10,10,1, 11.9,1,1, 3.469, 10504.049, 453.859, 52923.293 25/12/23,14:39:13,11,10,1, 11.9,1,1, 3.469, 10504.022, 453.863, 52923.262 25/12/23,14:39:13,12,10,1, 11.9,1,1, 3.469, 10504.021, 453.864, 52923.284 25/12/23,14:39:13,13,10,1, 11.9,1,1, 3.469, 10504.030, 453.896, 52923.317 25/12/23,14:39:13,14,10,1, 11.9,1,1, 3.469, 10504.039, 453.872, 52923.235 25/12/23,14:39:13,15,10,1, 11.9,1,1, 3.469, 10504.030, 453.859, 52923.304 25/12/23,14:39:13,16,10,1, 11.9,1,1, 3.469, 10504.013, 453.854, 52923.365 25/12/23,14:39:13,17,10,1, 11.9,1,1, 3.469, 10504.025, 453.861, 52923.289 25/12/23,14:39:13,18,10,1, 11.9,1,1, 3.469, 10504.023, 453.862, 52923.263 25/12/23,14:39:13,19,10,1, 11.9,1,1, 3.469, 10504.021, 453.852, 52923.279 25/12/23,14:39:14,00,10,1, 11.9,1,1, 3.468, 10504.020, 453.852, 52923.279 25/12/23,14:39:14,01,10,1, 11.9,1,1, 3.468, 10504.026, 453.839, 52923.257 25/12/23,14:39:14,02,10,1, 11.9,1,1, 3.468, 10504.013, 453.848, 52923.282 25/12/23,14:39:14,03,10,1, 11.9,1,1, 3.468, 10504.009, 453.857, 52923.238 25/12/23,14:39:14,04,10,1, 11.9,1,1, 3.468, 10503.997, 453.866, 52923.309 25/12/23,14:39:14,05,10,1, 11.9,1,1, 3.468, 10503.997, 453.853, 52923.270 25/12/23,14:39:14,06,10,1, 11.9,1,1, 3.468, 10503.991, 453.855, 52923.263 25/12/23,14:39:14,07,10,1, 11.9,1,1, 3.468, 10503.981, 453.852, 52923.253 25/12/23,14:39:14,08,10,1, 11.9,1,1, 3.468, 10503.997, 453.868, 52923.278 25/12/23,14:39:14,09,10,1, 11.9,1,1, 3.468, 10503.981, 453.856, 52923.261 25/12/23,14:39:14,10,10,1, 11.9,1,1, 3.468, 10503.984, 453.872, 52923.259 25/12/23,14:39:14,11,10,1, 11.9,1,1, 3.468, 10504.007, 453.847, 52923.310 25/12/23,14:39:14,12,10,1, 11.9,1,1, 3.468, 10503.967, 453.891, 52923.283 25/12/23,14:39:14,13,10,1, 11.9,1,1, 3.468, 10503.986, 453.883, 52923.318 25/12/23,14:39:14,14,10,1, 11.9,1,1, 3.468, 10503.968, 453.861, 52923.317 25/12/23,14:39:14,15,10,1, 11.9,1,1, 3.468, 10504.003, 453.871, 52923.296 25/12/23,14:39:14,16,10,1, 11.9,1,1, 3.468, 10503.999, 453.870, 52923.255 25/12/23,14:39:14,17,10,1, 11.9,1,1, 3.468, 10503.977, 453.874, 52923.251 25/12/23,14:39:14,18,10,1, 11.9,1,1, 3.468, 10503.962, 453.858, 52923.257 25/12/23,14:39:14,19,10,1, 11.9,1,1, 3.468, 10503.959, 453.875, 52923.308 25/12/23,14:39:15,00,10,1, 11.9,1,1, 3.472, 10503.954, 453.875, 52923.308 25/12/23,14:39:15,01,10,1, 11.9,1,1, 3.472, 10503.960, 453.872, 52923.295 25/12/23,14:39:15,02,10,1, 11.9,1,1, 3.472, 10503.978, 453.879, 52923.313 25/12/23,14:39:15,03,10,1, 11.9,1,1, 3.472, 10503.956, 453.889, 52923.253 25/12/23,14:39:15,04,10,1, 11.9,1,1, 3.472, 10503.983, 453.881, 52923.284 25/12/23,14:39:15,05,10,1, 11.9,1,1, 3.472, 10503.961, 453.877, 52923.307 25/12/23,14:39:15,06,10,1, 11.9,1,1, 3.472, 10503.963, 453.885, 52923.272 25/12/23,14:39:15,07,10,1, 11.9,1,1, 3.472, 10503.969, 453.899, 52923.276 25/12/23,14:39:15,08,10,1, 11.9,1,1, 3.472, 10503.985, 453.898, 52923.268 25/12/23,14:39:15,09,10,1, 11.9,1,1, 3.472, 10503.951, 453.893, 52923.517 25/12/23,14:39:15,10,10,1, 11.9,1,1, 3.472, 10503.986, 453.880, 52923.195 25/12/23,14:39:15,11,10,1, 11.9,1,1, 3.472, 10503.970, 453.884, 52923.290 25/12/23,14:39:15,12,10,1, 11.9,1,1, 3.472, 10503.979, 453.891, 52923.276 25/12/23,14:39:15,13,10,1, 11.9,1,1, 3.472, 10503.981, 453.912, 52923.326 25/12/23,14:39:15,14,10,1, 11.9,1,1, 3.472, 10503.939, 453.911, 52923.314 25/12/23,14:39:15,15,10,1, 11.9,1,1, 3.472, 10503.946, 453.912, 52923.316 25/12/23,14:39:15,16,10,1, 11.9,1,1, 3.472, 10503.977, 453.864, 52923.235 25/12/23,14:39:15,17,10,1, 11.9,1,1, 3.472, 10503.956, 453.890, 52923.318 25/12/23,14:39:15,18,10,1, 11.9,1,1, 3.472, 10503.958, 453.905, 52923.278 25/12/23,14:39:15,19,10,1, 11.9,1,1, 3.472, 10503.955, 453.923, 52923.339 25/12/23,14:39:16,00,10,1, 11.9,1,1, 3.470, 10503.954, 453.923, 52923.339 25/12/23,14:39:16,01,10,1, 11.9,1,1, 3.470, 10503.946, 453.918, 52923.332 25/12/23,14:39:16,02,10,1, 11.9,1,1, 3.470, 10503.969, 453.929, 52923.279 25/12/23,14:39:16,03,10,1, 11.9,1,1, 3.470, 10503.935, 453.923, 52923.307 25/12/23,14:39:16,04,10,1, 11.9,1,1, 3.470, 10503.948, 453.943, 52923.513 25/12/23,14:39:16,05,10,1, 11.9,1,1, 3.470, 10503.982, 453.890, 52923.296 25/12/23,14:39:16,06,10,1, 11.9,1,1, 3.470, 10503.979, 453.914, 52923.358 25/12/23,14:39:16,07,10,1, 11.9,1,1, 3.470, 10503.989, 453.908, 52923.304 25/12/23,14:39:16,08,10,1, 11.9,1,1, 3.470, 10503.975, 453.902, 52923.321 25/12/23,14:39:16,09,10,1, 11.9,1,1, 3.470, 10503.968, 453.903, 52923.329 25/12/23,14:39:16,10,10,1, 11.9,1,1, 3.470, 10503.966, 453.939, 52923.266 25/12/23,14:39:16,11,10,1, 11.9,1,1, 3.470, 10503.950, 453.917, 52923.267 25/12/23,14:39:16,12,10,1, 11.9,1,1, 3.470, 10503.965, 453.946, 52923.274 25/12/23,14:39:16,13,10,1, 11.9,1,1, 3.470, 10503.970, 453.923, 52923.277 25/12/23,14:39:16,14,10,1, 11.9,1,1, 3.470, 10503.966, 453.934, 52923.332 25/12/23,14:39:16,15,10,1, 11.9,1,1, 3.470, 10503.978, 453.954, 52923.282 25/12/23,14:39:16,16,10,1, 11.9,1,1, 3.470, 10503.981, 453.960, 52923.266 25/12/23,14:39:16,17,10,1, 11.9,1,1, 3.470, 10503.957, 453.922, 52923.289 25/12/23,14:39:16,18,10,1, 11.9,1,1, 3.470, 10503.966, 453.984, 52923.292 25/12/23,14:39:16,19,10,1, 11.9,1,1, 3.470, 10503.983, 453.966, 52923.306 25/12/23,14:39:17,00,10,1, 11.9,1,1, 3.472, 10503.979, 453.966, 52923.306 25/12/23,14:39:17,01,10,1, 11.9,1,1, 3.472, 10503.953, 453.988, 52923.298 25/12/23,14:39:17,02,10,1, 11.9,1,1, 3.472, 10503.969, 453.970, 52923.254 25/12/23,14:39:17,03,10,1, 11.9,1,1, 3.472, 10503.958, 453.965, 52923.301 25/12/23,14:39:17,04,10,1, 11.9,1,1, 3.472, 10503.963, 453.966, 52923.271 25/12/23,14:39:17,05,10,1, 11.9,1,1, 3.472, 10503.972, 453.967, 52923.196 25/12/23,14:39:17,06,10,1, 11.9,1,1, 3.472, 10503.975, 453.975, 52923.240 25/12/23,14:39:17,07,10,1, 11.9,1,1, 3.472, 10503.978, 453.979, 52923.249 25/12/23,14:39:17,08,10,1, 11.9,1,1, 3.472, 10503.964, 453.994, 52923.220 25/12/23,14:39:17,09,10,1, 11.9,1,1, 3.472, 10503.965, 453.995, 52923.207 25/12/23,14:39:17,10,10,1, 11.9,1,1, 3.472, 10503.976, 453.984, 52923.280 25/12/23,14:39:17,11,10,1, 11.9,1,1, 3.472, 10503.973, 453.977, 52923.238 25/12/23,14:39:17,12,10,1, 11.9,1,1, 3.472, 10503.949, 453.987, 52923.243 25/12/23,14:39:17,13,10,1, 11.9,1,1, 3.472, 10503.963, 454.003, 52923.286 25/12/23,14:39:17,14,10,1, 11.9,1,1, 3.472, 10503.983, 453.990, 52923.254 25/12/23,14:39:17,15,10,1, 11.9,1,1, 3.472, 10504.000, 453.995, 52923.307 25/12/23,14:39:17,16,10,1, 11.9,1,1, 3.472, 10503.983, 454.033, 52923.263 25/12/23,14:39:17,17,10,1, 11.9,1,1, 3.472, 10504.003, 454.023, 52923.186 25/12/23,14:39:17,18,10,1, 11.9,1,1, 3.472, 10503.995, 454.028, 52923.245 25/12/23,14:39:17,19,10,1, 11.9,1,1, 3.472, 10503.977, 454.029, 52923.246 25/12/23,14:39:18,00,09,1, 11.9,1,1, 3.466, 10503.970, 454.029, 52923.246 25/12/23,14:39:18,01,09,1, 11.9,1,1, 3.466, 10503.989, 454.030, 52923.229 25/12/23,14:39:18,02,09,1, 11.9,1,1, 3.466, 10504.002, 454.049, 52923.274 25/12/23,14:39:18,03,09,1, 11.9,1,1, 3.466, 10503.969, 454.042, 52923.257 25/12/23,14:39:18,04,09,1, 11.9,1,1, 3.466, 10503.984, 454.056, 52923.206 25/12/23,14:39:18,05,09,1, 11.9,1,1, 3.466, 10503.989, 454.036, 52923.281 25/12/23,14:39:18,06,09,1, 11.9,1,1, 3.466, 10503.993, 454.045, 52923.267 25/12/23,14:39:18,07,09,1, 11.9,1,1, 3.466, 10503.975, 454.048, 52923.255 25/12/23,14:39:18,08,09,1, 11.9,1,1, 3.466, 10504.008, 454.047, 52923.326 25/12/23,14:39:18,09,09,1, 11.9,1,1, 3.466, 10503.995, 454.071, 52923.348 25/12/23,14:39:18,10,09,1, 11.9,1,1, 3.466, 10504.000, 454.070, 52923.275 25/12/23,14:39:18,11,09,1, 11.9,1,1, 3.466, 10503.994, 454.087, 52923.391 25/12/23,14:39:18,12,09,1, 11.9,1,1, 3.466, 10503.970, 454.078, 52923.325 25/12/23,14:39:18,13,09,1, 11.9,1,1, 3.466, 10504.011, 454.074, 52923.324 25/12/23,14:39:18,14,09,1, 11.9,1,1, 3.466, 10504.003, 454.078, 52923.251 25/12/23,14:39:18,15,09,1, 11.9,1,1, 3.466, 10503.994, 454.094, 52923.294 25/12/23,14:39:18,16,09,1, 11.9,1,1, 3.466, 10503.990, 454.089, 52923.276 25/12/23,14:39:18,17,09,1, 11.9,1,1, 3.466, 10503.990, 454.102, 52923.262 25/12/23,14:39:18,18,09,1, 11.9,1,1, 3.466, 10504.012, 454.095, 52923.267 25/12/23,14:39:18,19,09,1, 11.9,1,1, 3.466, 10503.996, 454.105, 52923.285 25/12/23,14:39:19,00,10,1, 11.9,1,1, 3.470, 10503.995, 454.105, 52923.285 25/12/23,14:39:19,01,10,1, 11.9,1,1, 3.470, 10504.009, 454.122, 52923.249 25/12/23,14:39:19,02,10,1, 11.9,1,1, 3.470, 10503.988, 454.131, 52923.347 25/12/23,14:39:19,03,10,1, 11.9,1,1, 3.470, 10503.995, 454.117, 52923.297 25/12/23,14:39:19,04,10,1, 11.9,1,1, 3.470, 10503.990, 454.112, 52923.274 25/12/23,14:39:19,05,10,1, 11.9,1,1, 3.470, 10503.997, 454.114, 52923.268 25/12/23,14:39:19,06,10,1, 11.9,1,1, 3.470, 10504.012, 454.132, 52923.291 25/12/23,14:39:19,07,10,1, 11.9,1,1, 3.470, 10504.013, 454.119, 52923.215 25/12/23,14:39:19,08,10,1, 11.9,1,1, 3.470, 10503.965, 454.139, 52923.293 25/12/23,14:39:19,09,10,1, 11.9,1,1, 3.470, 10504.017, 454.143, 52923.282 25/12/23,14:39:19,10,10,1, 11.9,1,1, 3.470, 10503.982, 454.145, 52923.341 25/12/23,14:39:19,11,10,1, 11.9,1,1, 3.470, 10504.027, 454.138, 52923.276 25/12/23,14:39:19,12,10,1, 11.9,1,1, 3.470, 10504.036, 454.157, 52923.323 25/12/23,14:39:19,13,10,1, 11.9,1,1, 3.470, 10503.992, 454.163, 52923.327 25/12/23,14:39:19,14,10,1, 11.9,1,1, 3.470, 10503.986, 454.175, 52923.330 25/12/23,14:39:19,15,10,1, 11.9,1,1, 3.470, 10503.993, 454.156, 52923.341 25/12/23,14:39:19,16,10,1, 11.9,1,1, 3.470, 10503.970, 454.169, 52923.289 25/12/23,14:39:19,17,10,1, 11.9,1,1, 3.470, 10503.997, 454.170, 52923.267 25/12/23,14:39:19,18,10,1, 11.9,1,1, 3.470, 10503.992, 454.185, 52923.242 25/12/23,14:39:19,19,10,1, 11.9,1,1, 3.470, 10504.005, 454.181, 52923.267 25/12/23,14:39:20,00,10,1, 12.0,1,1, 3.468, 10504.004, 454.181, 52923.267 25/12/23,14:39:20,01,10,1, 12.0,1,1, 3.468, 10503.978, 454.200, 52923.271 25/12/23,14:39:20,02,10,1, 12.0,1,1, 3.468, 10503.968, 454.171, 52923.226 25/12/23,14:39:20,03,10,1, 12.0,1,1, 3.468, 10503.969, 454.187, 52923.207 25/12/23,14:39:20,04,10,1, 12.0,1,1, 3.468, 10503.983, 454.178, 52923.286 25/12/23,14:39:20,05,10,1, 12.0,1,1, 3.468, 10503.975, 454.208, 52923.310 25/12/23,14:39:20,06,10,1, 12.0,1,1, 3.468, 10503.976, 454.201, 52923.255 25/12/23,14:39:20,07,10,1, 12.0,1,1, 3.468, 10503.969, 454.231, 52923.273 25/12/23,14:39:20,08,10,1, 12.0,1,1, 3.468, 10503.984, 454.206, 52923.228 25/12/23,14:39:20,09,10,1, 12.0,1,1, 3.468, 10503.957, 454.184, 52923.300 25/12/23,14:39:20,10,10,1, 12.0,1,1, 3.468, 10503.963, 454.229, 52923.251 25/12/23,14:39:20,11,10,1, 12.0,1,1, 3.468, 10503.955, 454.233, 52923.334 25/12/23,14:39:20,12,10,1, 12.0,1,1, 3.468, 10503.972, 454.238, 52923.309 25/12/23,14:39:20,13,10,1, 12.0,1,1, 3.468, 10504.004, 454.230, 52923.308 25/12/23,14:39:20,14,10,1, 12.0,1,1, 3.468, 10503.980, 454.246, 52923.304 25/12/23,14:39:20,15,10,1, 12.0,1,1, 3.468, 10503.978, 454.231, 52923.232 25/12/23,14:39:20,16,10,1, 12.0,1,1, 3.468, 10503.982, 454.244, 52923.276 25/12/23,14:39:20,17,10,1, 12.0,1,1, 3.468, 10503.985, 454.254, 52923.275 25/12/23,14:39:20,18,10,1, 12.0,1,1, 3.468, 10503.962, 454.239, 52923.135 25/12/23,14:39:20,19,10,1, 12.0,1,1, 3.468, 10503.994, 454.260, 52923.389 25/12/23,14:39:21,00,09,1, 12.0,1,1, 3.470, 10503.987, 454.260, 52923.389 25/12/23,14:39:21,01,09,1, 12.0,1,1, 3.470, 10504.001, 454.245, 52923.316 25/12/23,14:39:21,02,09,1, 12.0,1,1, 3.470, 10504.002, 454.284, 52923.351 25/12/23,14:39:21,03,09,1, 12.0,1,1, 3.470, 10503.994, 454.244, 52923.248 25/12/23,14:39:21,04,09,1, 12.0,1,1, 3.470, 10503.986, 454.257, 52923.337 25/12/23,14:39:21,05,09,1, 12.0,1,1, 3.470, 10503.964, 454.255, 52923.298 25/12/23,14:39:21,06,09,1, 12.0,1,1, 3.470, 10503.963, 454.258, 52923.329 25/12/23,14:39:21,07,09,1, 12.0,1,1, 3.470, 10503.955, 454.259, 52923.290 25/12/23,14:39:21,08,09,1, 12.0,1,1, 3.470, 10503.979, 454.255, 52923.184 25/12/23,14:39:21,09,09,1, 12.0,1,1, 3.470, 10503.969, 454.252, 52923.221 25/12/23,14:39:21,10,09,1, 12.0,1,1, 3.470, 10503.981, 454.285, 52923.254 25/12/23,14:39:21,11,09,1, 12.0,1,1, 3.470, 10503.973, 454.274, 52923.207 25/12/23,14:39:21,12,09,1, 12.0,1,1, 3.470, 10503.970, 454.280, 52923.289 25/12/23,14:39:21,13,09,1, 12.0,1,1, 3.470, 10503.959, 454.261, 52923.232 25/12/23,14:39:21,14,09,1, 12.0,1,1, 3.470, 10503.954, 454.285, 52923.284 25/12/23,14:39:21,15,09,1, 12.0,1,1, 3.470, 10503.979, 454.296, 52923.318 25/12/23,14:39:21,16,09,1, 12.0,1,1, 3.470, 10503.958, 454.289, 52923.254 25/12/23,14:39:21,17,09,1, 12.0,1,1, 3.470, 10503.958, 454.301, 52923.236 25/12/23,14:39:21,18,09,1, 12.0,1,1, 3.470, 10503.944, 454.308, 52923.314 25/12/23,14:39:21,19,09,1, 12.0,1,1, 3.470, 10503.947, 454.331, 52923.218 25/12/23,14:39:22,00,10,1, 12.0,1,1, 3.466, 10503.945, 454.331, 52923.218 25/12/23,14:39:22,01,10,1, 12.0,1,1, 3.466, 10503.944, 454.349, 52923.294 25/12/23,14:39:22,02,10,1, 12.0,1,1, 3.466, 10503.942, 454.333, 52923.250 25/12/23,14:39:22,03,10,1, 12.0,1,1, 3.466, 10503.913, 454.338, 52923.287 25/12/23,14:39:22,04,10,1, 12.0,1,1, 3.466, 10503.935, 454.338, 52923.246 25/12/23,14:39:22,05,10,1, 12.0,1,1, 3.466, 10503.927, 454.348, 52923.270 25/12/23,14:39:22,06,10,1, 12.0,1,1, 3.466, 10503.935, 454.332, 52923.244 25/12/23,14:39:22,07,10,1, 12.0,1,1, 3.466, 10503.958, 454.351, 52923.248 25/12/23,14:39:22,08,10,1, 12.0,1,1, 3.466, 10503.946, 454.348, 52923.233 25/12/23,14:39:22,09,10,1, 12.0,1,1, 3.466, 10503.962, 454.348, 52923.265 25/12/23,14:39:22,10,10,1, 12.0,1,1, 3.466, 10503.956, 454.367, 52923.248 25/12/23,14:39:22,11,10,1, 12.0,1,1, 3.466, 10503.954, 454.369, 52923.238 25/12/23,14:39:22,12,10,1, 12.0,1,1, 3.466, 10503.927, 454.357, 52923.236 25/12/23,14:39:22,13,10,1, 12.0,1,1, 3.466, 10503.925, 454.372, 52923.259 25/12/23,14:39:22,14,10,1, 12.0,1,1, 3.466, 10503.903, 454.359, 52923.285 25/12/23,14:39:22,15,10,1, 12.0,1,1, 3.466, 10503.918, 454.369, 52923.313 25/12/23,14:39:22,16,10,1, 12.0,1,1, 3.466, 10503.922, 454.345, 52923.187 25/12/23,14:39:22,17,10,1, 12.0,1,1, 3.466, 10503.952, 454.387, 52923.226 25/12/23,14:39:22,18,10,1, 12.0,1,1, 3.466, 10503.919, 454.370, 52923.137 25/12/23,14:39:22,19,10,1, 12.0,1,1, 3.466, 10503.916, 454.363, 52923.191 25/12/23,14:39:23,00,10,1, 11.9,1,1, 3.471, 10503.912, 454.363, 52923.191 25/12/23,14:39:23,01,10,1, 11.9,1,1, 3.471, 10503.920, 454.387, 52923.183 25/12/23,14:39:23,02,10,1, 11.9,1,1, 3.471, 10503.921, 454.372, 52923.260 25/12/23,14:39:23,03,10,1, 11.9,1,1, 3.471, 10503.926, 454.380, 52923.266 25/12/23,14:39:23,04,10,1, 11.9,1,1, 3.471, 10503.919, 454.366, 52923.242 25/12/23,14:39:23,05,10,1, 11.9,1,1, 3.471, 10503.897, 454.376, 52923.255 25/12/23,14:39:23,06,10,1, 11.9,1,1, 3.471, 10503.881, 454.423, 52923.252 25/12/23,14:39:23,07,10,1, 11.9,1,1, 3.471, 10503.879, 454.399, 52923.240 25/12/23,14:39:23,08,10,1, 11.9,1,1, 3.471, 10503.898, 454.419, 52923.194 25/12/23,14:39:23,09,10,1, 11.9,1,1, 3.471, 10503.900, 454.408, 52923.246 25/12/23,14:39:23,10,10,1, 11.9,1,1, 3.471, 10503.877, 454.397, 52923.275 25/12/23,14:39:23,11,10,1, 11.9,1,1, 3.471, 10503.880, 454.417, 52923.185 25/12/23,14:39:23,12,10,1, 11.9,1,1, 3.471, 10503.875, 454.418, 52923.171 25/12/23,14:39:23,13,10,1, 11.9,1,1, 3.471, 10503.867, 454.419, 52923.207 25/12/23,14:39:23,14,10,1, 11.9,1,1, 3.471, 10503.890, 454.412, 52923.178 25/12/23,14:39:23,15,10,1, 11.9,1,1, 3.471, 10503.860, 454.431, 52923.261 25/12/23,14:39:23,16,10,1, 11.9,1,1, 3.471, 10503.879, 454.445, 52923.229 25/12/23,14:39:23,17,10,1, 11.9,1,1, 3.471, 10503.873, 454.425, 52923.290 25/12/23,14:39:23,18,10,1, 11.9,1,1, 3.471, 10503.878, 454.430, 52923.293 25/12/23,14:39:23,19,10,1, 11.9,1,1, 3.471, 10503.894, 454.428, 52923.233 25/12/23,14:39:24,00,10,1, 11.9,1,1, 3.470, 10503.887, 454.428, 52923.233 25/12/23,14:39:24,01,10,1, 11.9,1,1, 3.470, 10503.876, 454.428, 52923.217 25/12/23,14:39:24,02,10,1, 11.9,1,1, 3.470, 10503.881, 454.455, 52923.192 25/12/23,14:39:24,03,10,1, 11.9,1,1, 3.470, 10503.831, 454.444, 52923.356 25/12/23,14:39:24,04,10,1, 11.9,1,1, 3.470, 10503.858, 454.429, 52923.248 25/12/23,14:39:24,05,10,1, 11.9,1,1, 3.470, 10503.850, 454.428, 52923.299 25/12/23,14:39:24,06,10,1, 11.9,1,1, 3.470, 10503.844, 454.450, 52923.269 25/12/23,14:39:24,07,10,1, 11.9,1,1, 3.470, 10503.853, 454.454, 52923.193 25/12/23,14:39:24,08,10,1, 11.9,1,1, 3.470, 10503.851, 454.454, 52923.223 25/12/23,14:39:24,09,10,1, 11.9,1,1, 3.470, 10503.847, 454.455, 52923.202 25/12/23,14:39:24,10,10,1, 11.9,1,1, 3.470, 10503.848, 454.452, 52923.258 25/12/23,14:39:24,11,10,1, 11.9,1,1, 3.470, 10503.837, 454.446, 52923.204 25/12/23,14:39:24,12,10,1, 11.9,1,1, 3.470, 10503.818, 454.463, 52923.235 25/12/23,14:39:24,13,10,1, 11.9,1,1, 3.470, 10503.857, 454.467, 52923.233 25/12/23,14:39:24,14,10,1, 11.9,1,1, 3.470, 10503.823, 454.485, 52923.195 25/12/23,14:39:24,15,10,1, 11.9,1,1, 3.470, 10503.825, 454.469, 52923.184 25/12/23,14:39:24,16,10,1, 11.9,1,1, 3.470, 10503.834, 454.470, 52923.187 25/12/23,14:39:24,17,10,1, 11.9,1,1, 3.470, 10503.828, 454.489, 52923.226 25/12/23,14:39:24,18,10,1, 11.9,1,1, 3.470, 10503.800, 454.490, 52923.194 25/12/23,14:39:24,19,10,1, 11.9,1,1, 3.470, 10503.833, 454.475, 52923.216 25/12/23,14:39:25,00,10,1, 12.0,1,1, 3.471, 10503.829, 454.475, 52923.216 25/12/23,14:39:25,01,10,1, 12.0,1,1, 3.471, 10503.814, 454.522, 52923.210 25/12/23,14:39:25,02,10,1, 12.0,1,1, 3.471, 10503.813, 454.520, 52923.248 25/12/23,14:39:25,03,10,1, 12.0,1,1, 3.471, 10503.806, 454.510, 52923.184 25/12/23,14:39:25,04,10,1, 12.0,1,1, 3.471, 10503.809, 454.519, 52923.276 25/12/23,14:39:25,05,10,1, 12.0,1,1, 3.471, 10503.813, 454.502, 52923.306 25/12/23,14:39:25,06,10,1, 12.0,1,1, 3.471, 10503.812, 454.493, 52923.224 25/12/23,14:39:25,07,10,1, 12.0,1,1, 3.471, 10503.811, 454.497, 52923.220 25/12/23,14:39:25,08,10,1, 12.0,1,1, 3.471, 10503.830, 454.500, 52923.189 25/12/23,14:39:25,09,10,1, 12.0,1,1, 3.471, 10503.810, 454.510, 52923.201 25/12/23,14:39:25,10,10,1, 12.0,1,1, 3.471, 10503.832, 454.512, 52923.207 25/12/23,14:39:25,11,10,1, 12.0,1,1, 3.471, 10503.813, 454.520, 52923.247 25/12/23,14:39:25,12,10,1, 12.0,1,1, 3.471, 10503.804, 454.504, 52923.220 25/12/23,14:39:25,13,10,1, 12.0,1,1, 3.471, 10503.782, 454.514, 52923.184 25/12/23,14:39:25,14,10,1, 12.0,1,1, 3.471, 10503.787, 454.517, 52923.221 25/12/23,14:39:25,15,10,1, 12.0,1,1, 3.471, 10503.792, 454.509, 52923.227 25/12/23,14:39:25,16,10,1, 12.0,1,1, 3.471, 10503.782, 454.524, 52923.239 25/12/23,14:39:25,17,10,1, 12.0,1,1, 3.471, 10503.798, 454.518, 52923.276 25/12/23,14:39:25,18,10,1, 12.0,1,1, 3.471, 10503.780, 454.536, 52923.196 25/12/23,14:39:25,19,10,1, 12.0,1,1, 3.471, 10503.792, 454.536, 52923.240 25/12/23,14:39:26,00,11,1, 12.0,1,1, 3.468, 10503.787, 454.536, 52923.240 25/12/23,14:39:26,01,11,1, 12.0,1,1, 3.468, 10503.793, 454.544, 52923.230 25/12/23,14:39:26,02,11,1, 12.0,1,1, 3.468, 10503.787, 454.515, 52923.122 25/12/23,14:39:26,03,11,1, 12.0,1,1, 3.468, 10503.810, 454.547, 52923.169 25/12/23,14:39:26,04,11,1, 12.0,1,1, 3.468, 10503.786, 454.531, 52923.198 25/12/23,14:39:26,05,11,1, 12.0,1,1, 3.468, 10503.791, 454.526, 52923.164 25/12/23,14:39:26,06,11,1, 12.0,1,1, 3.468, 10503.788, 454.521, 52923.229 25/12/23,14:39:26,07,11,1, 12.0,1,1, 3.468, 10503.785, 454.544, 52923.217 25/12/23,14:39:26,08,11,1, 12.0,1,1, 3.468, 10503.767, 454.554, 52923.198 25/12/23,14:39:26,09,11,1, 12.0,1,1, 3.468, 10503.779, 454.580, 52923.238 25/12/23,14:39:26,10,11,1, 12.0,1,1, 3.468, 10503.755, 454.562, 52923.241 25/12/23,14:39:26,11,11,1, 12.0,1,1, 3.468, 10503.777, 454.556, 52923.215 25/12/23,14:39:26,12,11,1, 12.0,1,1, 3.468, 10503.766, 454.561, 52923.246 25/12/23,14:39:26,13,11,1, 12.0,1,1, 3.468, 10503.779, 454.545, 52923.203 25/12/23,14:39:26,14,11,1, 12.0,1,1, 3.468, 10503.763, 454.550, 52923.171 25/12/23,14:39:26,15,11,1, 12.0,1,1, 3.468, 10503.747, 454.564, 52923.232 25/12/23,14:39:26,16,11,1, 12.0,1,1, 3.468, 10503.766, 454.568, 52923.126 25/12/23,14:39:26,17,11,1, 12.0,1,1, 3.468, 10503.753, 454.559, 52923.223 25/12/23,14:39:26,18,11,1, 12.0,1,1, 3.468, 10503.750, 454.571, 52923.183 25/12/23,14:39:26,19,11,1, 12.0,1,1, 3.468, 10503.748, 454.555, 52923.139 25/12/23,14:39:27,00,11,1, 11.9,1,1, 3.469, 10503.745, 454.555, 52923.139 25/12/23,14:39:27,01,11,1, 11.9,1,1, 3.469, 10503.743, 454.581, 52923.231 25/12/23,14:39:27,02,11,1, 11.9,1,1, 3.469, 10503.741, 454.595, 52923.272 25/12/23,14:39:27,03,11,1, 11.9,1,1, 3.469, 10503.731, 454.572, 52923.179 25/12/23,14:39:27,04,11,1, 11.9,1,1, 3.469, 10503.722, 454.580, 52922.976 25/12/23,14:39:27,05,11,1, 11.9,1,1, 3.469, 10503.743, 454.627, 52923.299 25/12/23,14:39:27,06,11,1, 11.9,1,1, 3.469, 10503.746, 454.581, 52923.191 25/12/23,14:39:27,07,11,1, 11.9,1,1, 3.469, 10503.740, 454.561, 52923.222 25/12/23,14:39:27,08,11,1, 11.9,1,1, 3.469, 10503.735, 454.587, 52923.207 25/12/23,14:39:27,09,11,1, 11.9,1,1, 3.469, 10503.730, 454.594, 52923.207 25/12/23,14:39:27,10,11,1, 11.9,1,1, 3.469, 10503.726, 454.577, 52923.150 25/12/23,14:39:27,11,11,1, 11.9,1,1, 3.469, 10503.726, 454.609, 52923.167 25/12/23,14:39:27,12,11,1, 11.9,1,1, 3.469, 10503.741, 454.590, 52923.120 25/12/23,14:39:27,13,11,1, 11.9,1,1, 3.469, 10503.718, 454.611, 52923.179 25/12/23,14:39:27,14,11,1, 11.9,1,1, 3.469, 10503.724, 454.611, 52923.182 25/12/23,14:39:27,15,11,1, 11.9,1,1, 3.469, 10503.721, 454.609, 52923.212 25/12/23,14:39:27,16,11,1, 11.9,1,1, 3.469, 10503.714, 454.617, 52923.201 25/12/23,14:39:27,17,11,1, 11.9,1,1, 3.469, 10503.717, 454.577, 52923.141 25/12/23,14:39:27,18,11,1, 11.9,1,1, 3.469, 10503.722, 454.606, 52923.251 25/12/23,14:39:27,19,11,1, 11.9,1,1, 3.469, 10503.720, 454.642, 52923.213 25/12/23,14:39:28,00,11,1, 12.0,1,1, 3.469, 10503.720, 454.642, 52923.213 25/12/23,14:39:28,01,11,1, 12.0,1,1, 3.469, 10503.707, 454.617, 52923.206 25/12/23,14:39:28,02,11,1, 12.0,1,1, 3.469, 10503.704, 454.626, 52923.206 25/12/23,14:39:28,03,11,1, 12.0,1,1, 3.469, 10503.714, 454.614, 52923.130 25/12/23,14:39:28,04,11,1, 12.0,1,1, 3.469, 10503.707, 454.610, 52923.229 25/12/23,14:39:28,05,11,1, 12.0,1,1, 3.469, 10503.690, 454.623, 52923.238 25/12/23,14:39:28,06,11,1, 12.0,1,1, 3.469, 10503.690, 454.611, 52923.139 25/12/23,14:39:28,07,11,1, 12.0,1,1, 3.469, 10503.712, 454.616, 52923.117 25/12/23,14:39:28,08,11,1, 12.0,1,1, 3.469, 10503.698, 454.623, 52923.227 25/12/23,14:39:28,09,11,1, 12.0,1,1, 3.469, 10503.663, 454.619, 52923.141 25/12/23,14:39:28,10,11,1, 12.0,1,1, 3.469, 10503.681, 454.638, 52923.223 25/12/23,14:39:28,11,11,1, 12.0,1,1, 3.469, 10503.684, 454.628, 52923.165 25/12/23,14:39:28,12,11,1, 12.0,1,1, 3.469, 10503.661, 454.622, 52923.193 25/12/23,14:39:28,13,11,1, 12.0,1,1, 3.469, 10503.682, 454.650, 52923.243 25/12/23,14:39:28,14,11,1, 12.0,1,1, 3.469, 10503.695, 454.617, 52923.162 25/12/23,14:39:28,15,11,1, 12.0,1,1, 3.469, 10503.675, 454.650, 52923.209 25/12/23,14:39:28,16,11,1, 12.0,1,1, 3.469, 10503.673, 454.650, 52923.190 25/12/23,14:39:28,17,11,1, 12.0,1,1, 3.469, 10503.677, 454.632, 52923.138 25/12/23,14:39:28,18,11,1, 12.0,1,1, 3.469, 10503.657, 454.666, 52923.137 25/12/23,14:39:28,19,11,1, 12.0,1,1, 3.469, 10503.683, 454.644, 52923.179 25/12/23,14:39:29,00,10,1, 11.9,1,1, 3.470, 10503.678, 454.644, 52923.179 25/12/23,14:39:29,01,10,1, 11.9,1,1, 3.470, 10503.654, 454.664, 52923.198 25/12/23,14:39:29,02,10,1, 11.9,1,1, 3.470, 10503.650, 454.663, 52923.172 25/12/23,14:39:29,03,10,1, 11.9,1,1, 3.470, 10503.695, 454.682, 52923.254 25/12/23,14:39:29,04,10,1, 11.9,1,1, 3.470, 10503.596, 454.666, 52923.219 25/12/23,14:39:29,05,10,1, 11.9,1,1, 3.470, 10503.630, 454.665, 52923.296 25/12/23,14:39:29,06,10,1, 11.9,1,1, 3.470, 10503.664, 454.674, 52923.144 25/12/23,14:39:29,07,10,1, 11.9,1,1, 3.470, 10503.630, 454.681, 52923.114 25/12/23,14:39:29,08,10,1, 11.9,1,1, 3.470, 10503.633, 454.700, 52923.159 25/12/23,14:39:29,09,10,1, 11.9,1,1, 3.470, 10503.639, 454.679, 52923.144 25/12/23,14:39:29,10,10,1, 11.9,1,1, 3.470, 10503.630, 454.699, 52923.205 25/12/23,14:39:29,11,10,1, 11.9,1,1, 3.470, 10503.636, 454.683, 52923.159 25/12/23,14:39:29,12,10,1, 11.9,1,1, 3.470, 10503.641, 454.707, 52923.239 25/12/23,14:39:29,13,10,1, 11.9,1,1, 3.470, 10503.637, 454.686, 52923.165 25/12/23,14:39:29,14,10,1, 11.9,1,1, 3.470, 10503.641, 454.719, 52923.201 25/12/23,14:39:29,15,10,1, 11.9,1,1, 3.470, 10503.641, 454.721, 52923.171 25/12/23,14:39:29,16,10,1, 11.9,1,1, 3.470, 10503.638, 454.708, 52923.148 25/12/23,14:39:29,17,10,1, 11.9,1,1, 3.470, 10503.649, 454.717, 52923.139 25/12/23,14:39:29,18,10,1, 11.9,1,1, 3.470, 10503.604, 454.709, 52923.179 25/12/23,14:39:29,19,10,1, 11.9,1,1, 3.470, 10503.616, 454.703, 52923.189 25/12/23,14:39:30,00,08,1, 12.0,1,1, 3.469, 10503.612, 454.703, 52923.189 25/12/23,14:39:30,01,08,1, 12.0,1,1, 3.469, 10503.623, 454.705, 52923.171 25/12/23,14:39:30,02,08,1, 12.0,1,1, 3.469, 10503.645, 454.725, 52923.185 25/12/23,14:39:30,03,08,1, 12.0,1,1, 3.469, 10503.621, 454.727, 52923.199 25/12/23,14:39:30,04,08,1, 12.0,1,1, 3.469, 10503.631, 454.705, 52923.103 25/12/23,14:39:30,05,08,1, 12.0,1,1, 3.469, 10503.649, 454.745, 52923.233 25/12/23,14:39:30,06,08,1, 12.0,1,1, 3.469, 10503.617, 454.754, 52923.123 25/12/23,14:39:30,07,08,1, 12.0,1,1, 3.469, 10503.627, 454.728, 52923.163 25/12/23,14:39:30,08,08,1, 12.0,1,1, 3.469, 10503.598, 454.741, 52923.202 25/12/23,14:39:30,09,08,1, 12.0,1,1, 3.469, 10503.601, 454.746, 52923.153 25/12/23,14:39:30,10,08,1, 12.0,1,1, 3.469, 10503.600, 454.742, 52923.200 25/12/23,14:39:30,11,08,1, 12.0,1,1, 3.469, 10503.625, 454.762, 52923.235 25/12/23,14:39:30,12,08,1, 12.0,1,1, 3.469, 10503.613, 454.739, 52923.190 25/12/23,14:39:30,13,08,1, 12.0,1,1, 3.469, 10503.580, 454.763, 52923.173 25/12/23,14:39:30,14,08,1, 12.0,1,1, 3.469, 10503.585, 454.754, 52923.188 25/12/23,14:39:30,15,08,1, 12.0,1,1, 3.469, 10503.585, 454.749, 52923.161 25/12/23,14:39:30,16,08,1, 12.0,1,1, 3.469, 10503.580, 454.770, 52923.250 25/12/23,14:39:30,17,08,1, 12.0,1,1, 3.469, 10503.579, 454.783, 52923.221 25/12/23,14:39:30,18,08,1, 12.0,1,1, 3.469, 10503.575, 454.773, 52923.220 25/12/23,14:39:30,19,08,1, 12.0,1,1, 3.469, 10503.592, 454.780, 52923.209 25/12/23,14:39:31,00,09,1, 11.9,1,1, 3.467, 10503.587, 454.780, 52923.209 25/12/23,14:39:31,01,09,1, 11.9,1,1, 3.467, 10503.573, 454.789, 52923.256 25/12/23,14:39:31,02,09,1, 11.9,1,1, 3.467, 10503.567, 454.775, 52923.201 25/12/23,14:39:31,03,09,1, 11.9,1,1, 3.467, 10503.555, 454.778, 52923.232 25/12/23,14:39:31,04,09,1, 11.9,1,1, 3.467, 10503.545, 454.796, 52923.200 25/12/23,14:39:31,05,09,1, 11.9,1,1, 3.467, 10503.570, 454.810, 52923.247 25/12/23,14:39:31,06,09,1, 11.9,1,1, 3.467, 10503.548, 454.809, 52923.202 25/12/23,14:39:31,07,09,1, 11.9,1,1, 3.467, 10503.564, 454.790, 52923.234 25/12/23,14:39:31,08,09,1, 11.9,1,1, 3.467, 10503.563, 454.807, 52923.277 25/12/23,14:39:31,09,09,1, 11.9,1,1, 3.467, 10503.559, 454.829, 52923.249 25/12/23,14:39:31,10,09,1, 11.9,1,1, 3.467, 10503.539, 454.817, 52923.207 25/12/23,14:39:31,11,09,1, 11.9,1,1, 3.467, 10503.544, 454.800, 52923.217 25/12/23,14:39:31,12,09,1, 11.9,1,1, 3.467, 10503.524, 454.820, 52923.270 25/12/23,14:39:31,13,09,1, 11.9,1,1, 3.467, 10503.531, 454.862, 52923.262 25/12/23,14:39:31,14,09,1, 11.9,1,1, 3.467, 10503.553, 454.841, 52923.236 25/12/23,14:39:31,15,09,1, 11.9,1,1, 3.467, 10503.520, 454.828, 52923.286 25/12/23,14:39:31,16,09,1, 11.9,1,1, 3.467, 10503.542, 454.822, 52923.236 25/12/23,14:39:31,17,09,1, 11.9,1,1, 3.467, 10503.526, 454.832, 52923.205 25/12/23,14:39:31,18,09,1, 11.9,1,1, 3.467, 10503.512, 454.842, 52923.223 25/12/23,14:39:31,19,09,1, 11.9,1,1, 3.467, 10503.517, 454.849, 52923.269 25/12/23,14:39:32,00,10,1, 11.9,1,1, 3.469, 10503.511, 454.849, 52923.269 25/12/23,14:39:32,01,10,1, 11.9,1,1, 3.469, 10503.513, 454.868, 52923.235 25/12/23,14:39:32,02,10,1, 11.9,1,1, 3.469, 10503.505, 454.854, 52923.253 25/12/23,14:39:32,03,10,1, 11.9,1,1, 3.469, 10503.483, 454.855, 52923.227 25/12/23,14:39:32,04,10,1, 11.9,1,1, 3.469, 10503.494, 454.872, 52923.184 25/12/23,14:39:32,05,10,1, 11.9,1,1, 3.469, 10503.500, 454.866, 52923.253 25/12/23,14:39:32,06,10,1, 11.9,1,1, 3.469, 10503.484, 454.884, 52923.314 25/12/23,14:39:32,07,10,1, 11.9,1,1, 3.469, 10503.488, 454.866, 52923.305 25/12/23,14:39:32,08,10,1, 11.9,1,1, 3.469, 10503.471, 454.870, 52923.272 25/12/23,14:39:32,09,10,1, 11.9,1,1, 3.469, 10503.461, 454.891, 52923.256 25/12/23,14:39:32,10,10,1, 11.9,1,1, 3.469, 10503.477, 454.875, 52923.243 25/12/23,14:39:32,11,10,1, 11.9,1,1, 3.469, 10503.474, 454.870, 52923.191 25/12/23,14:39:32,12,10,1, 11.9,1,1, 3.469, 10503.481, 454.889, 52923.202 25/12/23,14:39:32,13,10,1, 11.9,1,1, 3.469, 10503.453, 454.878, 52923.321 25/12/23,14:39:32,14,10,1, 11.9,1,1, 3.469, 10503.459, 454.894, 52923.255 25/12/23,14:39:32,15,10,1, 11.9,1,1, 3.469, 10503.458, 454.914, 52923.343 25/12/23,14:39:32,16,10,1, 11.9,1,1, 3.469, 10503.474, 454.910, 52923.339 25/12/23,14:39:32,17,10,1, 11.9,1,1, 3.469, 10503.453, 454.931, 52923.256 25/12/23,14:39:32,18,10,1, 11.9,1,1, 3.469, 10503.439, 454.891, 52923.187 25/12/23,14:39:32,19,10,1, 11.9,1,1, 3.469, 10503.454, 454.931, 52923.190 25/12/23,14:39:33,00,10,1, 12.0,1,1, 3.469, 10503.453, 454.931, 52923.190 25/12/23,14:39:33,01,10,1, 12.0,1,1, 3.469, 10503.426, 454.914, 52923.193 25/12/23,14:39:33,02,10,1, 12.0,1,1, 3.469, 10503.424, 454.919, 52923.274 25/12/23,14:39:33,03,10,1, 12.0,1,1, 3.469, 10503.432, 454.921, 52923.320 25/12/23,14:39:33,04,10,1, 12.0,1,1, 3.469, 10503.438, 454.928, 52923.291 25/12/23,14:39:33,05,10,1, 12.0,1,1, 3.469, 10503.435, 454.930, 52923.233 25/12/23,14:39:33,06,10,1, 12.0,1,1, 3.469, 10503.436, 454.932, 52923.250 25/12/23,14:39:33,07,10,1, 12.0,1,1, 3.469, 10503.433, 454.929, 52923.224 25/12/23,14:39:33,08,10,1, 12.0,1,1, 3.469, 10503.412, 454.938, 52923.273 25/12/23,14:39:33,09,10,1, 12.0,1,1, 3.469, 10503.424, 454.953, 52923.247 25/12/23,14:39:33,10,10,1, 12.0,1,1, 3.469, 10503.405, 454.949, 52923.241 25/12/23,14:39:33,11,10,1, 12.0,1,1, 3.469, 10503.426, 454.953, 52923.232 25/12/23,14:39:33,12,10,1, 12.0,1,1, 3.469, 10503.415, 454.951, 52923.225 25/12/23,14:39:33,13,10,1, 12.0,1,1, 3.469, 10503.399, 454.965, 52923.186 25/12/23,14:39:33,14,10,1, 12.0,1,1, 3.469, 10503.414, 454.954, 52923.202 25/12/23,14:39:33,15,10,1, 12.0,1,1, 3.469, 10503.413, 454.983, 52923.298 25/12/23,14:39:33,16,10,1, 12.0,1,1, 3.469, 10503.415, 454.955, 52923.294 25/12/23,14:39:33,17,10,1, 12.0,1,1, 3.469, 10503.405, 454.978, 52923.313 25/12/23,14:39:33,18,10,1, 12.0,1,1, 3.469, 10503.390, 454.962, 52923.226 25/12/23,14:39:33,19,10,1, 12.0,1,1, 3.469, 10503.387, 454.970, 52923.234 25/12/23,14:39:34,00,10,1, 11.9,1,1, 3.466, 10503.386, 454.970, 52923.234 25/12/23,14:39:34,01,10,1, 11.9,1,1, 3.466, 10503.397, 454.991, 52923.214 25/12/23,14:39:34,02,10,1, 11.9,1,1, 3.466, 10503.389, 454.994, 52923.280 25/12/23,14:39:34,03,10,1, 11.9,1,1, 3.466, 10503.377, 455.007, 52923.281 25/12/23,14:39:34,04,10,1, 11.9,1,1, 3.466, 10503.383, 454.993, 52923.278 25/12/23,14:39:34,05,10,1, 11.9,1,1, 3.466, 10503.382, 455.001, 52923.186 25/12/23,14:39:34,06,10,1, 11.9,1,1, 3.466, 10503.373, 455.017, 52923.245 25/12/23,14:39:34,07,10,1, 11.9,1,1, 3.466, 10503.354, 454.995, 52923.229 25/12/23,14:39:34,08,10,1, 11.9,1,1, 3.466, 10503.369, 455.028, 52923.220 25/12/23,14:39:34,09,10,1, 11.9,1,1, 3.466, 10503.378, 455.003, 52923.257 25/12/23,14:39:34,10,10,1, 11.9,1,1, 3.466, 10503.350, 455.025, 52923.325 25/12/23,14:39:34,11,10,1, 11.9,1,1, 3.466, 10503.349, 455.012, 52923.316 25/12/23,14:39:34,12,10,1, 11.9,1,1, 3.466, 10503.342, 455.025, 52923.334 25/12/23,14:39:34,13,10,1, 11.9,1,1, 3.466, 10503.344, 455.023, 52923.224 25/12/23,14:39:34,14,10,1, 11.9,1,1, 3.466, 10503.356, 455.022, 52923.317 25/12/23,14:39:34,15,10,1, 11.9,1,1, 3.466, 10503.333, 455.019, 52923.279 25/12/23,14:39:34,16,10,1, 11.9,1,1, 3.466, 10503.355, 455.023, 52923.253 25/12/23,14:39:34,17,10,1, 11.9,1,1, 3.466, 10503.328, 455.052, 52923.291 25/12/23,14:39:34,18,10,1, 11.9,1,1, 3.466, 10503.315, 455.034, 52923.278 25/12/23,14:39:34,19,10,1, 11.9,1,1, 3.466, 10503.316, 455.071, 52923.268 25/12/23,14:39:35,00,10,1, 11.9,1,1, 3.471, 10503.311, 455.071, 52923.268 25/12/23,14:39:35,01,10,1, 11.9,1,1, 3.471, 10503.312, 455.049, 52923.239 25/12/23,14:39:35,02,10,1, 11.9,1,1, 3.471, 10503.327, 455.060, 52923.167 25/12/23,14:39:35,03,10,1, 11.9,1,1, 3.471, 10503.337, 455.036, 52923.283 25/12/23,14:39:35,04,10,1, 11.9,1,1, 3.471, 10503.293, 455.076, 52923.330 25/12/23,14:39:35,05,10,1, 11.9,1,1, 3.471, 10503.299, 455.051, 52923.293 25/12/23,14:39:35,06,10,1, 11.9,1,1, 3.471, 10503.303, 455.048, 52923.261 25/12/23,14:39:35,07,10,1, 11.9,1,1, 3.471, 10503.316, 455.049, 52923.275 25/12/23,14:39:35,08,10,1, 11.9,1,1, 3.471, 10503.314, 455.073, 52923.254 25/12/23,14:39:35,09,10,1, 11.9,1,1, 3.471, 10503.310, 455.080, 52923.243 25/12/23,14:39:35,10,10,1, 11.9,1,1, 3.471, 10503.298, 455.064, 52923.297 25/12/23,14:39:35,11,10,1, 11.9,1,1, 3.471, 10503.278, 455.078, 52923.254 25/12/23,14:39:35,12,10,1, 11.9,1,1, 3.471, 10503.289, 455.061, 52923.268 25/12/23,14:39:35,13,10,1, 11.9,1,1, 3.471, 10503.296, 455.068, 52923.340 25/12/23,14:39:35,14,10,1, 11.9,1,1, 3.471, 10503.295, 455.063, 52923.211 25/12/23,14:39:35,15,10,1, 11.9,1,1, 3.471, 10503.270, 455.088, 52923.211 25/12/23,14:39:35,16,10,1, 11.9,1,1, 3.471, 10503.260, 455.084, 52923.221 25/12/23,14:39:35,17,10,1, 11.9,1,1, 3.471, 10503.274, 455.086, 52923.265 25/12/23,14:39:35,18,10,1, 11.9,1,1, 3.471, 10503.286, 455.070, 52923.325 25/12/23,14:39:35,19,10,1, 11.9,1,1, 3.471, 10503.288, 455.069, 52923.251 25/12/23,14:39:36,00,10,1, 11.9,1,1, 3.470, 10503.286, 455.069, 52923.251 25/12/23,14:39:36,01,10,1, 11.9,1,1, 3.470, 10503.267, 455.075, 52923.256 25/12/23,14:39:36,02,10,1, 11.9,1,1, 3.470, 10503.248, 455.112, 52923.252 25/12/23,14:39:36,03,10,1, 11.9,1,1, 3.470, 10503.261, 455.084, 52923.216 25/12/23,14:39:36,04,10,1, 11.9,1,1, 3.470, 10503.252, 455.081, 52923.251 25/12/23,14:39:36,05,10,1, 11.9,1,1, 3.470, 10503.255, 455.069, 52923.217 25/12/23,14:39:36,06,10,1, 11.9,1,1, 3.470, 10503.253, 455.059, 52923.240 25/12/23,14:39:36,07,10,1, 11.9,1,1, 3.470, 10503.243, 455.081, 52923.282 25/12/23,14:39:36,08,10,1, 11.9,1,1, 3.470, 10503.264, 455.083, 52923.260 25/12/23,14:39:36,09,10,1, 11.9,1,1, 3.470, 10503.233, 455.086, 52923.234 25/12/23,14:39:36,10,10,1, 11.9,1,1, 3.470, 10503.256, 455.098, 52923.277 25/12/23,14:39:36,11,10,1, 11.9,1,1, 3.470, 10503.237, 455.096, 52923.259 25/12/23,14:39:36,12,10,1, 11.9,1,1, 3.470, 10503.247, 455.100, 52923.243 25/12/23,14:39:36,13,10,1, 11.9,1,1, 3.470, 10503.229, 455.098, 52923.237 25/12/23,14:39:36,14,10,1, 11.9,1,1, 3.470, 10503.240, 455.096, 52923.302 25/12/23,14:39:36,15,10,1, 11.9,1,1, 3.470, 10503.203, 455.096, 52923.209 25/12/23,14:39:36,16,10,1, 11.9,1,1, 3.470, 10503.248, 455.112, 52923.241 25/12/23,14:39:36,17,10,1, 11.9,1,1, 3.470, 10503.240, 455.096, 52923.183 25/12/23,14:39:36,18,10,1, 11.9,1,1, 3.470, 10503.248, 455.106, 52923.246 25/12/23,14:39:36,19,10,1, 11.9,1,1, 3.470, 10503.230, 455.102, 52923.199 25/12/23,14:39:37,00,08,1, 11.9,1,1, 3.472, 10503.228, 455.102, 52923.199 25/12/23,14:39:37,01,08,1, 11.9,1,1, 3.472, 10503.217, 455.093, 52923.290 25/12/23,14:39:37,02,08,1, 11.9,1,1, 3.472, 10503.209, 455.101, 52923.262 25/12/23,14:39:37,03,08,1, 11.9,1,1, 3.472, 10503.203, 455.096, 52923.241 25/12/23,14:39:37,04,08,1, 11.9,1,1, 3.472, 10503.217, 455.099, 52923.271 25/12/23,14:39:37,05,08,1, 11.9,1,1, 3.472, 10503.209, 455.115, 52923.245 25/12/23,14:39:37,06,08,1, 11.9,1,1, 3.472, 10503.212, 455.105, 52923.231 25/12/23,14:39:37,07,08,1, 11.9,1,1, 3.472, 10503.206, 455.116, 52923.215 25/12/23,14:39:37,08,08,1, 11.9,1,1, 3.472, 10503.200, 455.114, 52923.237 25/12/23,14:39:37,09,08,1, 11.9,1,1, 3.472, 10503.219, 455.092, 52923.191 25/12/23,14:39:37,10,08,1, 11.9,1,1, 3.472, 10503.177, 455.106, 52923.252 25/12/23,14:39:37,11,08,1, 11.9,1,1, 3.472, 10503.199, 455.109, 52923.187 25/12/23,14:39:37,12,08,1, 11.9,1,1, 3.472, 10503.205, 455.099, 52923.137 25/12/23,14:39:37,13,08,1, 11.9,1,1, 3.472, 10503.190, 455.122, 52923.191 25/12/23,14:39:37,14,08,1, 11.9,1,1, 3.472, 10503.195, 455.099, 52923.158 25/12/23,14:39:37,15,08,1, 11.9,1,1, 3.472, 10503.201, 455.126, 52923.235 25/12/23,14:39:37,16,08,1, 11.9,1,1, 3.472, 10503.172, 455.117, 52923.251 25/12/23,14:39:37,17,08,1, 11.9,1,1, 3.472, 10503.203, 455.108, 52923.258 25/12/23,14:39:37,18,08,1, 11.9,1,1, 3.472, 10503.176, 455.113, 52923.174 25/12/23,14:39:37,19,08,1, 11.9,1,1, 3.472, 10503.195, 455.123, 52923.243 25/12/23,14:39:38,00,10,1, 11.9,1,1, 3.473, 10503.194, 455.123, 52923.243 25/12/23,14:39:38,01,10,1, 11.9,1,1, 3.473, 10503.231, 455.117, 52923.272 25/12/23,14:39:38,02,10,1, 11.9,1,1, 3.473, 10503.208, 455.097, 52923.286 25/12/23,14:39:38,03,10,1, 11.9,1,1, 3.473, 10503.184, 455.134, 52923.265 25/12/23,14:39:38,04,10,1, 11.9,1,1, 3.473, 10503.171, 455.114, 52923.186 25/12/23,14:39:38,05,10,1, 11.9,1,1, 3.473, 10503.194, 455.092, 52923.087 25/12/23,14:39:38,06,10,1, 11.9,1,1, 3.473, 10503.193, 455.096, 52923.203 25/12/23,14:39:38,07,10,1, 11.9,1,1, 3.473, 10503.205, 455.118, 52923.133 25/12/23,14:39:38,08,10,1, 11.9,1,1, 3.473, 10503.212, 455.116, 52923.204 25/12/23,14:39:38,09,10,1, 11.9,1,1, 3.473, 10503.194, 455.118, 52923.234 25/12/23,14:39:38,10,10,1, 11.9,1,1, 3.473, 10503.188, 455.114, 52923.217 25/12/23,14:39:38,11,10,1, 11.9,1,1, 3.473, 10503.185, 455.096, 52923.260 25/12/23,14:39:38,12,10,1, 11.9,1,1, 3.473, 10503.178, 455.069, 52923.253 25/12/23,14:39:38,13,10,1, 11.9,1,1, 3.473, 10503.188, 455.081, 52923.237 25/12/23,14:39:38,14,10,1, 11.9,1,1, 3.473, 10503.171, 455.086, 52923.251 25/12/23,14:39:38,15,10,1, 11.9,1,1, 3.473, 10503.190, 455.080, 52923.061 25/12/23,14:39:38,16,10,1, 11.9,1,1, 3.473, 10503.177, 455.084, 52923.146 25/12/23,14:39:38,17,10,1, 11.9,1,1, 3.473, 10503.165, 455.088, 52923.181 25/12/23,14:39:38,18,10,1, 11.9,1,1, 3.473, 10503.177, 455.053, 52923.119 25/12/23,14:39:38,19,10,1, 11.9,1,1, 3.473, 10503.180, 455.075, 52923.204 25/12/23,14:39:39,00,10,1, 12.0,1,1, 3.472, 10503.178, 455.075, 52923.204 25/12/23,14:39:39,01,10,1, 12.0,1,1, 3.472, 10503.201, 455.069, 52923.169 25/12/23,14:39:39,02,10,1, 12.0,1,1, 3.472, 10503.183, 455.073, 52923.230 25/12/23,14:39:39,03,10,1, 12.0,1,1, 3.472, 10503.192, 455.064, 52923.205 25/12/23,14:39:39,04,10,1, 12.0,1,1, 3.472, 10503.206, 455.065, 52923.211 25/12/23,14:39:39,05,10,1, 12.0,1,1, 3.472, 10503.192, 455.063, 52923.250 25/12/23,14:39:39,06,10,1, 12.0,1,1, 3.472, 10503.196, 455.047, 52923.144 25/12/23,14:39:39,07,10,1, 12.0,1,1, 3.472, 10503.181, 455.071, 52923.168 25/12/23,14:39:39,08,10,1, 12.0,1,1, 3.472, 10503.199, 455.060, 52923.208 25/12/23,14:39:39,09,10,1, 12.0,1,1, 3.472, 10503.196, 455.093, 52923.210 25/12/23,14:39:39,10,10,1, 12.0,1,1, 3.472, 10503.230, 455.057, 52923.171 25/12/23,14:39:39,11,10,1, 12.0,1,1, 3.472, 10503.236, 455.046, 52923.129 25/12/23,14:39:39,12,10,1, 12.0,1,1, 3.472, 10503.185, 455.064, 52923.197 25/12/23,14:39:39,13,10,1, 12.0,1,1, 3.472, 10503.211, 455.060, 52923.146 25/12/23,14:39:39,14,10,1, 12.0,1,1, 3.472, 10503.189, 455.073, 52923.170 25/12/23,14:39:39,15,10,1, 12.0,1,1, 3.472, 10503.215, 455.062, 52923.122 25/12/23,14:39:39,16,10,1, 12.0,1,1, 3.472, 10503.203, 455.048, 52923.149 25/12/23,14:39:39,17,10,1, 12.0,1,1, 3.472, 10503.181, 455.069, 52922.974 25/12/23,14:39:39,18,10,1, 12.0,1,1, 3.472, 10503.228, 455.051, 52923.271 25/12/23,14:39:39,19,10,1, 12.0,1,1, 3.472, 10503.229, 455.060, 52923.165 25/12/23,14:39:40,00,10,1, 11.9,1,1, 3.469, 10503.228, 455.060, 52923.165 25/12/23,14:39:40,01,10,1, 11.9,1,1, 3.469, 10503.220, 455.057, 52923.201 25/12/23,14:39:40,02,10,1, 11.9,1,1, 3.469, 10503.202, 455.035, 52923.200 25/12/23,14:39:40,03,10,1, 11.9,1,1, 3.469, 10503.240, 455.037, 52923.154 25/12/23,14:39:40,04,10,1, 11.9,1,1, 3.469, 10503.219, 455.030, 52923.179 25/12/23,14:39:40,05,10,1, 11.9,1,1, 3.469, 10503.224, 455.049, 52923.172 25/12/23,14:39:40,06,10,1, 11.9,1,1, 3.469, 10503.218, 455.032, 52923.105 25/12/23,14:39:40,07,10,1, 11.9,1,1, 3.469, 10503.239, 455.014, 52923.123 25/12/23,14:39:40,08,10,1, 11.9,1,1, 3.469, 10503.237, 455.013, 52923.079 25/12/23,14:39:40,09,10,1, 11.9,1,1, 3.469, 10503.237, 455.013, 52923.110 25/12/23,14:39:40,10,10,1, 11.9,1,1, 3.469, 10503.236, 455.020, 52923.146 25/12/23,14:39:40,11,10,1, 11.9,1,1, 3.469, 10503.245, 455.025, 52923.179 25/12/23,14:39:40,12,10,1, 11.9,1,1, 3.469, 10503.247, 455.029, 52923.138 25/12/23,14:39:40,13,10,1, 11.9,1,1, 3.469, 10503.250, 454.999, 52923.129 25/12/23,14:39:40,14,10,1, 11.9,1,1, 3.469, 10503.251, 455.015, 52923.155 25/12/23,14:39:40,15,10,1, 11.9,1,1, 3.469, 10503.255, 454.994, 52923.162 25/12/23,14:39:40,16,10,1, 11.9,1,1, 3.469, 10503.255, 454.987, 52923.058 25/12/23,14:39:40,17,10,1, 11.9,1,1, 3.469, 10503.271, 454.984, 52923.060 25/12/23,14:39:40,18,10,1, 11.9,1,1, 3.469, 10503.265, 454.993, 52923.124 25/12/23,14:39:40,19,10,1, 11.9,1,1, 3.469, 10503.248, 454.981, 52923.168 25/12/23,14:39:41,00,11,1, 12.0,1,1, 3.471, 10503.244, 454.981, 52923.168 25/12/23,14:39:41,01,11,1, 12.0,1,1, 3.471, 10503.269, 454.989, 52923.175 25/12/23,14:39:41,02,11,1, 12.0,1,1, 3.471, 10503.265, 454.989, 52923.165 25/12/23,14:39:41,03,11,1, 12.0,1,1, 3.471, 10503.291, 454.974, 52923.051 25/12/23,14:39:41,04,11,1, 12.0,1,1, 3.471, 10503.289, 454.983, 52923.124 25/12/23,14:39:41,05,11,1, 12.0,1,1, 3.471, 10503.299, 454.970, 52923.204 25/12/23,14:39:41,06,11,1, 12.0,1,1, 3.471, 10503.288, 454.967, 52923.119 25/12/23,14:39:41,07,11,1, 12.0,1,1, 3.471, 10503.308, 454.968, 52923.132 25/12/23,14:39:41,08,11,1, 12.0,1,1, 3.471, 10503.319, 454.956, 52923.121 25/12/23,14:39:41,09,11,1, 12.0,1,1, 3.471, 10503.329, 454.961, 52923.096 25/12/23,14:39:41,10,11,1, 12.0,1,1, 3.471, 10503.321, 454.962, 52923.128 25/12/23,14:39:41,11,11,1, 12.0,1,1, 3.471, 10503.305, 454.978, 52923.177 25/12/23,14:39:41,12,11,1, 12.0,1,1, 3.471, 10503.360, 454.980, 52922.999 25/12/23,14:39:41,13,11,1, 12.0,1,1, 3.471, 10503.360, 454.958, 52923.010 25/12/23,14:39:41,14,11,1, 12.0,1,1, 3.471, 10503.329, 454.955, 52923.065 25/12/23,14:39:41,15,11,1, 12.0,1,1, 3.471, 10503.358, 454.938, 52923.052 25/12/23,14:39:41,16,11,1, 12.0,1,1, 3.471, 10503.324, 454.971, 52923.120 25/12/23,14:39:41,17,11,1, 12.0,1,1, 3.471, 10503.369, 454.944, 52923.038 25/12/23,14:39:41,18,11,1, 12.0,1,1, 3.471, 10503.377, 454.938, 52923.063 25/12/23,14:39:41,19,11,1, 12.0,1,1, 3.471, 10503.356, 454.943, 52923.088 25/12/23,14:39:42,00,11,1, 11.9,1,1, 3.468, 10503.353, 454.943, 52923.088 25/12/23,14:39:42,01,11,1, 11.9,1,1, 3.468, 10503.407, 454.933, 52923.168 25/12/23,14:39:42,02,11,1, 11.9,1,1, 3.468, 10503.406, 454.936, 52923.032 25/12/23,14:39:42,03,11,1, 11.9,1,1, 3.468, 10503.410, 454.920, 52923.026 25/12/23,14:39:42,04,11,1, 11.9,1,1, 3.468, 10503.398, 454.921, 52923.088 25/12/23,14:39:42,05,11,1, 11.9,1,1, 3.468, 10503.419, 454.924, 52923.061 25/12/23,14:39:42,06,11,1, 11.9,1,1, 3.468, 10503.409, 454.930, 52922.999 25/12/23,14:39:42,07,11,1, 11.9,1,1, 3.468, 10503.416, 454.943, 52923.088 25/12/23,14:39:42,08,11,1, 11.9,1,1, 3.468, 10503.420, 454.921, 52923.102 25/12/23,14:39:42,09,11,1, 11.9,1,1, 3.468, 10503.450, 454.944, 52923.086 25/12/23,14:39:42,10,11,1, 11.9,1,1, 3.468, 10503.433, 454.926, 52923.103 25/12/23,14:39:42,11,11,1, 11.9,1,1, 3.468, 10503.439, 454.900, 52923.012 25/12/23,14:39:42,12,11,1, 11.9,1,1, 3.468, 10503.447, 454.906, 52923.036 25/12/23,14:39:42,13,11,1, 11.9,1,1, 3.468, 10503.436, 454.892, 52923.071 25/12/23,14:39:42,14,11,1, 11.9,1,1, 3.468, 10503.449, 454.902, 52923.128 25/12/23,14:39:42,15,11,1, 11.9,1,1, 3.468, 10503.460, 454.925, 52923.113 25/12/23,14:39:42,16,11,1, 11.9,1,1, 3.468, 10503.467, 454.921, 52923.080 25/12/23,14:39:42,17,11,1, 11.9,1,1, 3.468, 10503.456, 454.902, 52923.059 25/12/23,14:39:42,18,11,1, 11.9,1,1, 3.468, 10503.474, 454.926, 52923.036 25/12/23,14:39:42,19,11,1, 11.9,1,1, 3.468, 10503.477, 454.895, 52922.982 25/12/23,14:39:43,00,10,1, 11.9,1,1, 3.470, 10503.470, 454.895, 52922.982 25/12/23,14:39:43,01,10,1, 11.9,1,1, 3.470, 10503.497, 454.894, 52923.036 25/12/23,14:39:43,02,10,1, 11.9,1,1, 3.470, 10503.522, 454.895, 52923.038 25/12/23,14:39:43,03,10,1, 11.9,1,1, 3.470, 10503.537, 454.892, 52923.013 25/12/23,14:39:43,04,10,1, 11.9,1,1, 3.470, 10503.529, 454.921, 52923.047 25/12/23,14:39:43,05,10,1, 11.9,1,1, 3.470, 10503.545, 454.890, 52923.040 25/12/23,14:39:43,06,10,1, 11.9,1,1, 3.470, 10503.531, 454.890, 52923.106 25/12/23,14:39:43,07,10,1, 11.9,1,1, 3.470, 10503.553, 454.878, 52923.040 25/12/23,14:39:43,08,10,1, 11.9,1,1, 3.470, 10503.554, 454.904, 52923.067 25/12/23,14:39:43,09,10,1, 11.9,1,1, 3.470, 10503.561, 454.890, 52923.009 25/12/23,14:39:43,10,10,1, 11.9,1,1, 3.470, 10503.586, 454.880, 52923.032 25/12/23,14:39:43,11,10,1, 11.9,1,1, 3.470, 10503.558, 454.890, 52923.011 25/12/23,14:39:43,12,10,1, 11.9,1,1, 3.470, 10503.601, 454.889, 52922.959 25/12/23,14:39:43,13,10,1, 11.9,1,1, 3.470, 10503.560, 454.895, 52922.974 25/12/23,14:39:43,14,10,1, 11.9,1,1, 3.470, 10503.602, 454.876, 52923.035 25/12/23,14:39:43,15,10,1, 11.9,1,1, 3.470, 10503.608, 454.862, 52923.024 25/12/23,14:39:43,16,10,1, 11.9,1,1, 3.470, 10503.597, 454.881, 52923.011 25/12/23,14:39:43,17,10,1, 11.9,1,1, 3.470, 10503.617, 454.875, 52923.019 25/12/23,14:39:43,18,10,1, 11.9,1,1, 3.470, 10503.625, 454.877, 52923.037 25/12/23,14:39:43,19,10,1, 11.9,1,1, 3.470, 10503.625, 454.872, 52923.056 25/12/23,14:39:44,00,11,1, 11.9,1,1, 3.470, 10503.620, 454.872, 52923.056 25/12/23,14:39:44,01,11,1, 11.9,1,1, 3.470, 10503.631, 454.875, 52923.053 25/12/23,14:39:44,02,11,1, 11.9,1,1, 3.470, 10503.651, 454.867, 52922.994 25/12/23,14:39:44,03,11,1, 11.9,1,1, 3.470, 10503.651, 454.890, 52923.020 25/12/23,14:39:44,04,11,1, 11.9,1,1, 3.470, 10503.665, 454.882, 52923.073 25/12/23,14:39:44,05,11,1, 11.9,1,1, 3.470, 10503.690, 454.887, 52922.969 25/12/23,14:39:44,06,11,1, 11.9,1,1, 3.470, 10503.672, 454.887, 52923.000 25/12/23,14:39:44,07,11,1, 11.9,1,1, 3.470, 10503.681, 454.867, 52922.980 25/12/23,14:39:44,08,11,1, 11.9,1,1, 3.470, 10503.705, 454.851, 52922.952 25/12/23,14:39:44,09,11,1, 11.9,1,1, 3.470, 10503.702, 454.858, 52922.984 25/12/23,14:39:44,10,11,1, 11.9,1,1, 3.470, 10503.724, 454.883, 52923.051 25/12/23,14:39:44,11,11,1, 11.9,1,1, 3.470, 10503.713, 454.871, 52923.006 25/12/23,14:39:44,12,11,1, 11.9,1,1, 3.470, 10503.741, 454.882, 52923.044 25/12/23,14:39:44,13,11,1, 11.9,1,1, 3.470, 10503.730, 454.880, 52923.014 25/12/23,14:39:44,14,11,1, 11.9,1,1, 3.470, 10503.736, 454.880, 52923.022 25/12/23,14:39:44,15,11,1, 11.9,1,1, 3.470, 10503.737, 454.885, 52923.012 25/12/23,14:39:44,16,11,1, 11.9,1,1, 3.470, 10503.741, 454.861, 52922.874 25/12/23,14:39:44,17,11,1, 11.9,1,1, 3.470, 10503.773, 454.860, 52922.972 25/12/23,14:39:44,18,11,1, 11.9,1,1, 3.470, 10503.741, 454.849, 52922.894 25/12/23,14:39:44,19,11,1, 11.9,1,1, 3.470, 10503.765, 454.866, 52923.024 25/12/23,14:39:45,00,10,1, 11.9,1,1, 3.471, 10503.762, 454.866, 52923.024 25/12/23,14:39:45,01,10,1, 11.9,1,1, 3.471, 10503.755, 454.861, 52922.917 25/12/23,14:39:45,02,10,1, 11.9,1,1, 3.471, 10503.792, 454.862, 52922.943 25/12/23,14:39:45,03,10,1, 11.9,1,1, 3.471, 10503.794, 454.856, 52922.929 25/12/23,14:39:45,04,10,1, 11.9,1,1, 3.471, 10503.795, 454.870, 52923.013 25/12/23,14:39:45,05,10,1, 11.9,1,1, 3.471, 10503.825, 454.856, 52923.012 25/12/23,14:39:45,06,10,1, 11.9,1,1, 3.471, 10503.811, 454.885, 52923.013 25/12/23,14:39:45,07,10,1, 11.9,1,1, 3.471, 10503.826, 454.868, 52923.050 25/12/23,14:39:45,08,10,1, 11.9,1,1, 3.471, 10503.816, 454.889, 52923.000 25/12/23,14:39:45,09,10,1, 11.9,1,1, 3.471, 10503.829, 454.880, 52923.027 25/12/23,14:39:45,10,10,1, 11.9,1,1, 3.471, 10503.825, 454.886, 52923.002 25/12/23,14:39:45,11,10,1, 11.9,1,1, 3.471, 10503.859, 454.861, 52922.981 25/12/23,14:39:45,12,10,1, 11.9,1,1, 3.471, 10503.846, 454.846, 52922.962 25/12/23,14:39:45,13,10,1, 11.9,1,1, 3.471, 10503.842, 454.869, 52922.944 25/12/23,14:39:45,14,10,1, 11.9,1,1, 3.471, 10503.883, 454.862, 52922.910 25/12/23,14:39:45,15,10,1, 11.9,1,1, 3.471, 10503.871, 454.855, 52922.951 25/12/23,14:39:45,16,10,1, 11.9,1,1, 3.471, 10503.888, 454.854, 52922.901 25/12/23,14:39:45,17,10,1, 11.9,1,1, 3.471, 10503.878, 454.870, 52922.994 25/12/23,14:39:45,18,10,1, 11.9,1,1, 3.471, 10503.881, 454.871, 52922.935 25/12/23,14:39:45,19,10,1, 11.9,1,1, 3.471, 10503.892, 454.880, 52923.035 25/12/23,14:39:46,00,10,1, 11.9,1,1, 3.471, 10503.887, 454.880, 52923.035 25/12/23,14:39:46,01,10,1, 11.9,1,1, 3.471, 10503.904, 454.879, 52922.991 25/12/23,14:39:46,02,10,1, 11.9,1,1, 3.471, 10503.915, 454.876, 52922.955 25/12/23,14:39:46,03,10,1, 11.9,1,1, 3.471, 10503.923, 454.882, 52923.008 25/12/23,14:39:46,04,10,1, 11.9,1,1, 3.471, 10503.939, 454.876, 52922.909 25/12/23,14:39:46,05,10,1, 11.9,1,1, 3.471, 10503.910, 454.877, 52922.941 25/12/23,14:39:46,06,10,1, 11.9,1,1, 3.471, 10503.948, 454.887, 52922.962 25/12/23,14:39:46,07,10,1, 11.9,1,1, 3.471, 10503.936, 454.869, 52922.934 25/12/23,14:39:46,08,10,1, 11.9,1,1, 3.471, 10503.933, 454.855, 52922.951 25/12/23,14:39:46,09,10,1, 11.9,1,1, 3.471, 10503.949, 454.867, 52922.922 25/12/23,14:39:46,10,10,1, 11.9,1,1, 3.471, 10503.952, 454.862, 52922.973 25/12/23,14:39:46,11,10,1, 11.9,1,1, 3.471, 10503.943, 454.873, 52922.961 25/12/23,14:39:46,12,10,1, 11.9,1,1, 3.471, 10503.969, 454.875, 52922.998 25/12/23,14:39:46,13,10,1, 11.9,1,1, 3.471, 10503.991, 454.875, 52923.015 25/12/23,14:39:46,14,10,1, 11.9,1,1, 3.471, 10503.978, 454.894, 52922.953 25/12/23,14:39:46,15,10,1, 11.9,1,1, 3.471, 10503.991, 454.856, 52922.953 25/12/23,14:39:46,16,10,1, 11.9,1,1, 3.471, 10503.990, 454.878, 52922.961 25/12/23,14:39:46,17,10,1, 11.9,1,1, 3.471, 10503.988, 454.852, 52922.962 25/12/23,14:39:46,18,10,1, 11.9,1,1, 3.471, 10503.984, 454.859, 52922.933 25/12/23,14:39:46,19,10,1, 11.9,1,1, 3.471, 10504.007, 454.877, 52922.910 25/12/23,14:39:47,00,08,1, 11.9,1,1, 3.470, 10504.004, 454.877, 52922.910 25/12/23,14:39:47,01,08,1, 11.9,1,1, 3.470, 10504.009, 454.857, 52922.923 25/12/23,14:39:47,02,08,1, 11.9,1,1, 3.470, 10504.038, 454.866, 52923.018 25/12/23,14:39:47,03,08,1, 11.9,1,1, 3.470, 10504.057, 454.858, 52922.816 25/12/23,14:39:47,04,08,1, 11.9,1,1, 3.470, 10504.070, 454.874, 52922.892 25/12/23,14:39:47,05,08,1, 11.9,1,1, 3.470, 10504.056, 454.886, 52923.024 25/12/23,14:39:47,06,08,1, 11.9,1,1, 3.470, 10504.047, 454.864, 52922.962 25/12/23,14:39:47,07,08,1, 11.9,1,1, 3.470, 10504.033, 454.882, 52923.019 25/12/23,14:39:47,08,08,1, 11.9,1,1, 3.470, 10504.042, 454.895, 52922.957 25/12/23,14:39:47,09,08,1, 11.9,1,1, 3.470, 10504.050, 454.896, 52923.031 25/12/23,14:39:47,10,08,1, 11.9,1,1, 3.470, 10504.058, 454.888, 52922.914 25/12/23,14:39:47,11,08,1, 11.9,1,1, 3.470, 10504.073, 454.880, 52922.933 25/12/23,14:39:47,12,08,1, 11.9,1,1, 3.470, 10504.078, 454.871, 52922.975 25/12/23,14:39:47,13,08,1, 11.9,1,1, 3.470, 10504.068, 454.880, 52922.898 25/12/23,14:39:47,14,08,1, 11.9,1,1, 3.470, 10504.095, 454.893, 52922.928 25/12/23,14:39:47,15,08,1, 11.9,1,1, 3.470, 10504.096, 454.897, 52922.919 25/12/23,14:39:47,16,08,1, 11.9,1,1, 3.470, 10504.091, 454.871, 52922.930 25/12/23,14:39:47,17,08,1, 11.9,1,1, 3.470, 10504.087, 454.894, 52922.956 25/12/23,14:39:47,18,08,1, 11.9,1,1, 3.470, 10504.102, 454.907, 52922.941 25/12/23,14:39:47,19,08,1, 11.9,1,1, 3.470, 10504.088, 454.883, 52922.938 25/12/23,14:39:48,00,10,1, 12.0,1,1, 3.471, 10504.087, 454.883, 52922.938 25/12/23,14:39:48,01,10,1, 12.0,1,1, 3.471, 10504.113, 454.882, 52922.883 25/12/23,14:39:48,02,10,1, 12.0,1,1, 3.471, 10504.092, 454.887, 52922.925 25/12/23,14:39:48,03,10,1, 12.0,1,1, 3.471, 10504.104, 454.889, 52922.972 25/12/23,14:39:48,04,10,1, 12.0,1,1, 3.471, 10504.139, 454.881, 52922.908 25/12/23,14:39:48,05,10,1, 12.0,1,1, 3.471, 10504.122, 454.884, 52922.832 25/12/23,14:39:48,06,10,1, 12.0,1,1, 3.471, 10504.119, 454.879, 52922.866 25/12/23,14:39:48,07,10,1, 12.0,1,1, 3.471, 10504.157, 454.892, 52922.871 25/12/23,14:39:48,08,10,1, 12.0,1,1, 3.471, 10504.154, 454.901, 52922.877 25/12/23,14:39:48,09,10,1, 12.0,1,1, 3.471, 10504.148, 454.889, 52922.880 25/12/23,14:39:48,10,10,1, 12.0,1,1, 3.471, 10504.161, 454.867, 52922.876 25/12/23,14:39:48,11,10,1, 12.0,1,1, 3.471, 10504.181, 454.880, 52922.843 25/12/23,14:39:48,12,10,1, 12.0,1,1, 3.471, 10504.145, 454.905, 52922.940 25/12/23,14:39:48,13,10,1, 12.0,1,1, 3.471, 10504.167, 454.913, 52922.906 25/12/23,14:39:48,14,10,1, 12.0,1,1, 3.471, 10504.181, 454.891, 52922.909 25/12/23,14:39:48,15,10,1, 12.0,1,1, 3.471, 10504.189, 454.916, 52922.891 25/12/23,14:39:48,16,10,1, 12.0,1,1, 3.471, 10504.204, 454.904, 52922.969 25/12/23,14:39:48,17,10,1, 12.0,1,1, 3.471, 10504.179, 454.882, 52922.950 25/12/23,14:39:48,18,10,1, 12.0,1,1, 3.471, 10504.189, 454.900, 52922.871 25/12/23,14:39:48,19,10,1, 12.0,1,1, 3.471, 10504.196, 454.903, 52922.913 25/12/23,14:39:49,00,09,1, 12.0,1,1, 3.468, 10504.196, 454.903, 52922.913 25/12/23,14:39:49,01,09,1, 12.0,1,1, 3.468, 10504.198, 454.912, 52922.832 25/12/23,14:39:49,02,09,1, 12.0,1,1, 3.468, 10504.232, 454.907, 52923.009 25/12/23,14:39:49,03,09,1, 12.0,1,1, 3.468, 10504.189, 454.893, 52922.841 25/12/23,14:39:49,04,09,1, 12.0,1,1, 3.468, 10504.214, 454.891, 52922.770 25/12/23,14:39:49,05,09,1, 12.0,1,1, 3.468, 10504.214, 454.909, 52922.885 25/12/23,14:39:49,06,09,1, 12.0,1,1, 3.468, 10504.226, 454.891, 52922.934 25/12/23,14:39:49,07,09,1, 12.0,1,1, 3.468, 10504.200, 454.898, 52922.892 25/12/23,14:39:49,08,09,1, 12.0,1,1, 3.468, 10504.221, 454.905, 52922.879 25/12/23,14:39:49,09,09,1, 12.0,1,1, 3.468, 10504.235, 454.907, 52922.910 25/12/23,14:39:49,10,09,1, 12.0,1,1, 3.468, 10504.227, 454.892, 52922.849 25/12/23,14:39:49,11,09,1, 12.0,1,1, 3.468, 10504.232, 454.901, 52922.928 25/12/23,14:39:49,12,09,1, 12.0,1,1, 3.468, 10504.231, 454.888, 52922.884 25/12/23,14:39:49,13,09,1, 12.0,1,1, 3.468, 10504.219, 454.886, 52922.857 25/12/23,14:39:49,14,09,1, 12.0,1,1, 3.468, 10504.229, 454.903, 52922.851 25/12/23,14:39:49,15,09,1, 12.0,1,1, 3.468, 10504.244, 454.884, 52922.879 25/12/23,14:39:49,16,09,1, 12.0,1,1, 3.468, 10504.238, 454.889, 52922.879 25/12/23,14:39:49,17,09,1, 12.0,1,1, 3.468, 10504.257, 454.909, 52922.879 25/12/23,14:39:49,18,09,1, 12.0,1,1, 3.468, 10504.246, 454.894, 52922.848 25/12/23,14:39:49,19,09,1, 12.0,1,1, 3.468, 10504.257, 454.901, 52922.876 25/12/23,14:39:50,00,10,1, 11.9,1,1, 3.465, 10504.254, 454.901, 52922.876 25/12/23,14:39:50,01,10,1, 11.9,1,1, 3.465, 10504.261, 454.918, 52922.914 25/12/23,14:39:50,02,10,1, 11.9,1,1, 3.465, 10504.243, 454.907, 52922.912 25/12/23,14:39:50,03,10,1, 11.9,1,1, 3.465, 10504.273, 454.905, 52922.870 25/12/23,14:39:50,04,10,1, 11.9,1,1, 3.465, 10504.274, 454.935, 52922.861 25/12/23,14:39:50,05,10,1, 11.9,1,1, 3.465, 10504.285, 454.907, 52922.891 25/12/23,14:39:50,06,10,1, 11.9,1,1, 3.465, 10504.267, 454.914, 52922.881 25/12/23,14:39:50,07,10,1, 11.9,1,1, 3.465, 10504.300, 454.904, 52922.807 25/12/23,14:39:50,08,10,1, 11.9,1,1, 3.465, 10504.306, 454.909, 52922.880 25/12/23,14:39:50,09,10,1, 11.9,1,1, 3.465, 10504.259, 454.926, 52922.987 25/12/23,14:39:50,10,10,1, 11.9,1,1, 3.465, 10504.301, 454.925, 52922.884 25/12/23,14:39:50,11,10,1, 11.9,1,1, 3.465, 10504.307, 454.936, 52922.879 25/12/23,14:39:50,12,10,1, 11.9,1,1, 3.465, 10504.309, 454.934, 52922.904 25/12/23,14:39:50,13,10,1, 11.9,1,1, 3.465, 10504.327, 454.946, 52922.935 25/12/23,14:39:50,14,10,1, 11.9,1,1, 3.465, 10504.318, 454.935, 52922.927 25/12/23,14:39:50,15,10,1, 11.9,1,1, 3.465, 10504.312, 454.945, 52922.864 25/12/23,14:39:50,16,10,1, 11.9,1,1, 3.465, 10504.315, 454.927, 52922.929 25/12/23,14:39:50,17,10,1, 11.9,1,1, 3.465, 10504.299, 454.924, 52922.892 25/12/23,14:39:50,18,10,1, 11.9,1,1, 3.465, 10504.318, 454.937, 52922.922 25/12/23,14:39:50,19,10,1, 11.9,1,1, 3.465, 10504.335, 454.939, 52922.897 25/12/23,14:39:51,00,10,1, 11.9,1,1, 3.470, 10504.329, 454.939, 52922.897 25/12/23,14:39:51,01,10,1, 11.9,1,1, 3.470, 10504.331, 454.938, 52922.886 25/12/23,14:39:51,02,10,1, 11.9,1,1, 3.470, 10504.331, 454.938, 52922.857 25/12/23,14:39:51,03,10,1, 11.9,1,1, 3.470, 10504.315, 454.950, 52922.900 25/12/23,14:39:51,04,10,1, 11.9,1,1, 3.470, 10504.313, 454.937, 52922.903 25/12/23,14:39:51,05,10,1, 11.9,1,1, 3.470, 10504.338, 454.945, 52922.891 25/12/23,14:39:51,06,10,1, 11.9,1,1, 3.470, 10504.341, 454.958, 52922.937 25/12/23,14:39:51,07,10,1, 11.9,1,1, 3.470, 10504.331, 454.957, 52922.935 25/12/23,14:39:51,08,10,1, 11.9,1,1, 3.470, 10504.334, 454.962, 52922.948 25/12/23,14:39:51,09,10,1, 11.9,1,1, 3.470, 10504.360, 454.947, 52922.869 25/12/23,14:39:51,10,10,1, 11.9,1,1, 3.470, 10504.356, 454.955, 52922.905 25/12/23,14:39:51,11,10,1, 11.9,1,1, 3.470, 10504.346, 454.960, 52922.874 25/12/23,14:39:51,12,10,1, 11.9,1,1, 3.470, 10504.343, 454.940, 52922.860 25/12/23,14:39:51,13,10,1, 11.9,1,1, 3.470, 10504.337, 454.949, 52922.840 25/12/23,14:39:51,14,10,1, 11.9,1,1, 3.470, 10504.351, 454.945, 52922.861 25/12/23,14:39:51,15,10,1, 11.9,1,1, 3.470, 10504.344, 454.944, 52922.890 25/12/23,14:39:51,16,10,1, 11.9,1,1, 3.470, 10504.349, 454.979, 52922.892 25/12/23,14:39:51,17,10,1, 11.9,1,1, 3.470, 10504.362, 454.962, 52922.810 25/12/23,14:39:51,18,10,1, 11.9,1,1, 3.470, 10504.379, 454.955, 52922.767 25/12/23,14:39:51,19,10,1, 11.9,1,1, 3.470, 10504.358, 454.951, 52922.882 25/12/23,14:39:52,00,10,1, 12.0,1,1, 3.471, 10504.354, 454.951, 52922.882 25/12/23,14:39:52,01,10,1, 12.0,1,1, 3.471, 10504.378, 454.971, 52922.865 25/12/23,14:39:52,02,10,1, 12.0,1,1, 3.471, 10504.360, 454.972, 52922.908 25/12/23,14:39:52,03,10,1, 12.0,1,1, 3.471, 10504.382, 454.989, 52922.842 25/12/23,14:39:52,04,10,1, 12.0,1,1, 3.471, 10504.369, 454.983, 52922.925 25/12/23,14:39:52,05,10,1, 12.0,1,1, 3.471, 10504.338, 454.996, 52922.921 25/12/23,14:39:52,06,10,1, 12.0,1,1, 3.471, 10504.385, 454.977, 52922.859 25/12/23,14:39:52,07,10,1, 12.0,1,1, 3.471, 10504.367, 454.973, 52922.843 25/12/23,14:39:52,08,10,1, 12.0,1,1, 3.471, 10504.369, 454.978, 52922.834 25/12/23,14:39:52,09,10,1, 12.0,1,1, 3.471, 10504.393, 454.962, 52922.847 25/12/23,14:39:52,10,10,1, 12.0,1,1, 3.471, 10504.379, 454.972, 52922.846 25/12/23,14:39:52,11,10,1, 12.0,1,1, 3.471, 10504.371, 454.966, 52922.875 25/12/23,14:39:52,12,10,1, 12.0,1,1, 3.471, 10504.379, 454.994, 52922.789 25/12/23,14:39:52,13,10,1, 12.0,1,1, 3.471, 10504.393, 455.000, 52922.956 25/12/23,14:39:52,14,10,1, 12.0,1,1, 3.471, 10504.377, 454.995, 52922.804 25/12/23,14:39:52,15,10,1, 12.0,1,1, 3.471, 10504.386, 455.016, 52922.991 25/12/23,14:39:52,16,10,1, 12.0,1,1, 3.471, 10504.374, 455.002, 52922.957 25/12/23,14:39:52,17,10,1, 12.0,1,1, 3.471, 10504.394, 455.034, 52922.943 25/12/23,14:39:52,18,10,1, 12.0,1,1, 3.471, 10504.379, 455.018, 52922.828 25/12/23,14:39:52,19,10,1, 12.0,1,1, 3.471, 10504.392, 455.023, 52922.884 25/12/23,14:39:53,00,10,1, 12.0,1,1, 3.470, 10504.388, 455.023, 52922.884 25/12/23,14:39:53,01,10,1, 12.0,1,1, 3.470, 10504.381, 454.992, 52922.817 25/12/23,14:39:53,02,10,1, 12.0,1,1, 3.470, 10504.406, 454.990, 52922.854 25/12/23,14:39:53,03,10,1, 12.0,1,1, 3.470, 10504.414, 455.031, 52922.957 25/12/23,14:39:53,04,10,1, 12.0,1,1, 3.470, 10504.413, 455.010, 52922.862 25/12/23,14:39:53,05,10,1, 12.0,1,1, 3.470, 10504.411, 455.036, 52922.877 25/12/23,14:39:53,06,10,1, 12.0,1,1, 3.470, 10504.414, 455.015, 52922.821 25/12/23,14:39:53,07,10,1, 12.0,1,1, 3.470, 10504.436, 455.030, 52922.941 25/12/23,14:39:53,08,10,1, 12.0,1,1, 3.470, 10504.393, 455.027, 52922.974 25/12/23,14:39:53,09,10,1, 12.0,1,1, 3.470, 10504.399, 455.024, 52922.934 25/12/23,14:39:53,10,10,1, 12.0,1,1, 3.470, 10504.407, 455.032, 52922.949 25/12/23,14:39:53,11,10,1, 12.0,1,1, 3.470, 10504.400, 455.056, 52922.954 25/12/23,14:39:53,12,10,1, 12.0,1,1, 3.470, 10504.401, 455.047, 52922.911 25/12/23,14:39:53,13,10,1, 12.0,1,1, 3.470, 10504.408, 455.029, 52922.863 25/12/23,14:39:53,14,10,1, 12.0,1,1, 3.470, 10504.424, 455.024, 52922.872 25/12/23,14:39:53,15,10,1, 12.0,1,1, 3.470, 10504.443, 455.041, 52922.847 25/12/23,14:39:53,16,10,1, 12.0,1,1, 3.470, 10504.415, 455.035, 52922.861 25/12/23,14:39:53,17,10,1, 12.0,1,1, 3.470, 10504.414, 455.054, 52922.912 25/12/23,14:39:53,18,10,1, 12.0,1,1, 3.470, 10504.416, 455.058, 52922.968 25/12/23,14:39:53,19,10,1, 12.0,1,1, 3.470, 10504.422, 455.040, 52922.918 25/12/23,14:39:54,00,10,1, 12.0,1,1, 3.473, 10504.421, 455.040, 52922.918 25/12/23,14:39:54,01,10,1, 12.0,1,1, 3.473, 10504.423, 455.049, 52922.859 25/12/23,14:39:54,02,10,1, 12.0,1,1, 3.473, 10504.422, 455.070, 52922.876 25/12/23,14:39:54,03,10,1, 12.0,1,1, 3.473, 10504.435, 455.056, 52922.893 25/12/23,14:39:54,04,10,1, 12.0,1,1, 3.473, 10504.410, 455.063, 52922.854 25/12/23,14:39:54,05,10,1, 12.0,1,1, 3.473, 10504.380, 455.082, 52922.933 25/12/23,14:39:54,06,10,1, 12.0,1,1, 3.473, 10504.404, 455.077, 52922.918 25/12/23,14:39:54,07,10,1, 12.0,1,1, 3.473, 10504.410, 455.090, 52922.895 25/12/23,14:39:54,08,10,1, 12.0,1,1, 3.473, 10504.400, 455.100, 52922.934 25/12/23,14:39:54,09,10,1, 12.0,1,1, 3.473, 10504.416, 455.111, 52922.904 25/12/23,14:39:54,10,10,1, 12.0,1,1, 3.473, 10504.417, 455.073, 52922.886 25/12/23,14:39:54,11,10,1, 12.0,1,1, 3.473, 10504.404, 455.096, 52922.938 25/12/23,14:39:54,12,10,1, 12.0,1,1, 3.473, 10504.405, 455.103, 52922.955 25/12/23,14:39:54,13,10,1, 12.0,1,1, 3.473, 10504.412, 455.125, 52922.959 25/12/23,14:39:54,14,10,1, 12.0,1,1, 3.473, 10504.392, 455.088, 52922.903 25/12/23,14:39:54,15,10,1, 12.0,1,1, 3.473, 10504.431, 455.085, 52923.016 25/12/23,14:39:54,16,10,1, 12.0,1,1, 3.473, 10504.422, 455.093, 52922.927 25/12/23,14:39:54,17,10,1, 12.0,1,1, 3.473, 10504.403, 455.089, 52922.908 25/12/23,14:39:54,18,10,1, 12.0,1,1, 3.473, 10504.398, 455.104, 52922.933 25/12/23,14:39:54,19,10,1, 12.0,1,1, 3.473, 10504.406, 455.090, 52922.975 25/12/23,14:39:55,00,10,1, 12.0,1,1, 3.470, 10504.404, 455.090, 52922.975 25/12/23,14:39:55,01,10,1, 12.0,1,1, 3.470, 10504.424, 455.073, 52922.886 25/12/23,14:39:55,02,10,1, 12.0,1,1, 3.470, 10504.424, 455.098, 52922.959 25/12/23,14:39:55,03,10,1, 12.0,1,1, 3.470, 10504.426, 455.088, 52922.877 25/12/23,14:39:55,04,10,1, 12.0,1,1, 3.470, 10504.429, 455.115, 52922.911 25/12/23,14:39:55,05,10,1, 12.0,1,1, 3.470, 10504.385, 455.094, 52922.963 25/12/23,14:39:55,06,10,1, 12.0,1,1, 3.470, 10504.410, 455.097, 52922.897 25/12/23,14:39:55,07,10,1, 12.0,1,1, 3.470, 10504.419, 455.105, 52922.916 25/12/23,14:39:55,08,10,1, 12.0,1,1, 3.470, 10504.419, 455.112, 52922.930 25/12/23,14:39:55,09,10,1, 12.0,1,1, 3.470, 10504.416, 455.113, 52922.980 25/12/23,14:39:55,10,10,1, 12.0,1,1, 3.470, 10504.398, 455.113, 52922.946 25/12/23,14:39:55,11,10,1, 12.0,1,1, 3.470, 10504.416, 455.118, 52922.898 25/12/23,14:39:55,12,10,1, 12.0,1,1, 3.470, 10504.376, 455.140, 52922.907 25/12/23,14:39:55,13,10,1, 12.0,1,1, 3.470, 10504.390, 455.115, 52922.907 25/12/23,14:39:55,14,10,1, 12.0,1,1, 3.470, 10504.421, 455.111, 52922.864 25/12/23,14:39:55,15,10,1, 12.0,1,1, 3.470, 10504.378, 455.124, 52922.923 25/12/23,14:39:55,16,10,1, 12.0,1,1, 3.470, 10504.401, 455.138, 52922.885 25/12/23,14:39:55,17,10,1, 12.0,1,1, 3.470, 10504.394, 455.134, 52922.864 25/12/23,14:39:55,18,10,1, 12.0,1,1, 3.470, 10504.390, 455.145, 52922.939 25/12/23,14:39:55,19,10,1, 12.0,1,1, 3.470, 10504.391, 455.154, 52922.985 25/12/23,14:39:56,00,10,1, 12.0,1,1, 3.470, 10504.388, 455.154, 52922.985 25/12/23,14:39:56,01,10,1, 12.0,1,1, 3.470, 10504.358, 455.124, 52922.983 25/12/23,14:39:56,02,10,1, 12.0,1,1, 3.470, 10504.369, 455.136, 52922.946 25/12/23,14:39:56,03,10,1, 12.0,1,1, 3.470, 10504.371, 455.130, 52922.920 25/12/23,14:39:56,04,10,1, 12.0,1,1, 3.470, 10504.385, 455.129, 52922.906 25/12/23,14:39:56,05,10,1, 12.0,1,1, 3.470, 10504.395, 455.142, 52922.896 25/12/23,14:39:56,06,10,1, 12.0,1,1, 3.470, 10504.378, 455.153, 52923.015 25/12/23,14:39:56,07,10,1, 12.0,1,1, 3.470, 10504.381, 455.160, 52922.915 25/12/23,14:39:56,08,10,1, 12.0,1,1, 3.470, 10504.380, 455.140, 52922.927 25/12/23,14:39:56,09,10,1, 12.0,1,1, 3.470, 10504.370, 455.180, 52922.991 25/12/23,14:39:56,10,10,1, 12.0,1,1, 3.470, 10504.385, 455.177, 52922.907 25/12/23,14:39:56,11,10,1, 12.0,1,1, 3.470, 10504.350, 455.189, 52922.975 25/12/23,14:39:56,12,10,1, 12.0,1,1, 3.470, 10504.374, 455.162, 52923.006 25/12/23,14:39:56,13,10,1, 12.0,1,1, 3.470, 10504.357, 455.178, 52922.979 25/12/23,14:39:56,14,10,1, 12.0,1,1, 3.470, 10504.346, 455.173, 52923.031 25/12/23,14:39:56,15,10,1, 12.0,1,1, 3.470, 10504.365, 455.188, 52922.985 25/12/23,14:39:56,16,10,1, 12.0,1,1, 3.470, 10504.359, 455.190, 52922.996 25/12/23,14:39:56,17,10,1, 12.0,1,1, 3.470, 10504.368, 455.170, 52922.916 25/12/23,14:39:56,18,10,1, 12.0,1,1, 3.470, 10504.377, 455.185, 52922.988 25/12/23,14:39:56,19,10,1, 12.0,1,1, 3.470, 10504.343, 455.172, 52922.972 25/12/23,14:39:57,00,10,1, 11.9,1,1, 3.470, 10504.338, 455.172, 52922.972 25/12/23,14:39:57,01,10,1, 11.9,1,1, 3.470, 10504.348, 455.173, 52923.047 25/12/23,14:39:57,02,10,1, 11.9,1,1, 3.470, 10504.344, 455.186, 52923.012 25/12/23,14:39:57,03,10,1, 11.9,1,1, 3.470, 10504.369, 455.174, 52922.916 25/12/23,14:39:57,04,10,1, 11.9,1,1, 3.470, 10504.360, 455.204, 52922.925 25/12/23,14:39:57,05,10,1, 11.9,1,1, 3.470, 10504.352, 455.171, 52922.995 25/12/23,14:39:57,06,10,1, 11.9,1,1, 3.470, 10504.361, 455.184, 52922.962 25/12/23,14:39:57,07,10,1, 11.9,1,1, 3.470, 10504.350, 455.179, 52923.035 25/12/23,14:39:57,08,10,1, 11.9,1,1, 3.470, 10504.324, 455.196, 52922.972 25/12/23,14:39:57,09,10,1, 11.9,1,1, 3.470, 10504.333, 455.207, 52923.021 25/12/23,14:39:57,10,10,1, 11.9,1,1, 3.470, 10504.345, 455.184, 52922.976 25/12/23,14:39:57,11,10,1, 11.9,1,1, 3.470, 10504.335, 455.197, 52922.942 25/12/23,14:39:57,12,10,1, 11.9,1,1, 3.470, 10504.320, 455.216, 52923.013 25/12/23,14:39:57,13,10,1, 11.9,1,1, 3.470, 10504.316, 455.220, 52923.051 25/12/23,14:39:57,14,10,1, 11.9,1,1, 3.470, 10504.319, 455.195, 52922.971 25/12/23,14:39:57,15,10,1, 11.9,1,1, 3.470, 10504.306, 455.176, 52922.945 25/12/23,14:39:57,16,10,1, 11.9,1,1, 3.470, 10504.322, 455.204, 52922.916 25/12/23,14:39:57,17,10,1, 11.9,1,1, 3.470, 10504.324, 455.212, 52922.866 25/12/23,14:39:57,18,10,1, 11.9,1,1, 3.470, 10504.279, 455.220, 52922.987 25/12/23,14:39:57,19,10,1, 11.9,1,1, 3.470, 10504.298, 455.216, 52922.971 25/12/23,14:39:58,00,10,1, 11.9,1,1, 3.469, 10504.296, 455.216, 52922.971 25/12/23,14:39:58,01,10,1, 11.9,1,1, 3.469, 10504.325, 455.235, 52922.983 25/12/23,14:39:58,02,10,1, 11.9,1,1, 3.469, 10504.302, 455.207, 52923.062 25/12/23,14:39:58,03,10,1, 11.9,1,1, 3.469, 10504.302, 455.221, 52922.972 25/12/23,14:39:58,04,10,1, 11.9,1,1, 3.469, 10504.321, 455.220, 52923.043 25/12/23,14:39:58,05,10,1, 11.9,1,1, 3.469, 10504.288, 455.222, 52922.972 25/12/23,14:39:58,06,10,1, 11.9,1,1, 3.469, 10504.302, 455.221, 52922.985 25/12/23,14:39:58,07,10,1, 11.9,1,1, 3.469, 10504.309, 455.213, 52922.991 25/12/23,14:39:58,08,10,1, 11.9,1,1, 3.469, 10504.282, 455.214, 52923.007 25/12/23,14:39:58,09,10,1, 11.9,1,1, 3.469, 10504.287, 455.242, 52923.050 25/12/23,14:39:58,10,10,1, 11.9,1,1, 3.469, 10504.268, 455.226, 52923.098 25/12/23,14:39:58,11,10,1, 11.9,1,1, 3.469, 10504.295, 455.244, 52922.975 25/12/23,14:39:58,12,10,1, 11.9,1,1, 3.469, 10504.266, 455.223, 52923.041 25/12/23,14:39:58,13,10,1, 11.9,1,1, 3.469, 10504.287, 455.227, 52923.026 25/12/23,14:39:58,14,10,1, 11.9,1,1, 3.469, 10504.264, 455.218, 52923.026 25/12/23,14:39:58,15,10,1, 11.9,1,1, 3.469, 10504.247, 455.238, 52923.055 25/12/23,14:39:58,16,10,1, 11.9,1,1, 3.469, 10504.269, 455.240, 52923.058 25/12/23,14:39:58,17,10,1, 11.9,1,1, 3.469, 10504.245, 455.248, 52923.018 25/12/23,14:39:58,18,10,1, 11.9,1,1, 3.469, 10504.268, 455.240, 52923.020 25/12/23,14:39:58,19,10,1, 11.9,1,1, 3.469, 10504.283, 455.233, 52923.101 25/12/23,14:39:59,00,10,1, 12.0,1,1, 3.471, 10504.279, 455.233, 52923.101 25/12/23,14:39:59,01,10,1, 12.0,1,1, 3.471, 10504.261, 455.264, 52923.025 25/12/23,14:39:59,02,10,1, 12.0,1,1, 3.471, 10504.238, 455.253, 52923.010 25/12/23,14:39:59,03,10,1, 12.0,1,1, 3.471, 10504.258, 455.270, 52923.046 25/12/23,14:39:59,04,10,1, 12.0,1,1, 3.471, 10504.264, 455.257, 52923.085 25/12/23,14:39:59,05,10,1, 12.0,1,1, 3.471, 10504.266, 455.267, 52923.115 25/12/23,14:39:59,06,10,1, 12.0,1,1, 3.471, 10504.267, 455.247, 52923.080 25/12/23,14:39:59,07,10,1, 12.0,1,1, 3.471, 10504.241, 455.258, 52923.029 25/12/23,14:39:59,08,10,1, 12.0,1,1, 3.471, 10504.259, 455.253, 52923.012 25/12/23,14:39:59,09,10,1, 12.0,1,1, 3.471, 10504.228, 455.269, 52923.047 25/12/23,14:39:59,10,10,1, 12.0,1,1, 3.471, 10504.255, 455.246, 52923.087 25/12/23,14:39:59,11,10,1, 12.0,1,1, 3.471, 10504.244, 455.225, 52923.032 25/12/23,14:39:59,12,10,1, 12.0,1,1, 3.471, 10504.226, 455.251, 52923.038 25/12/23,14:39:59,13,10,1, 12.0,1,1, 3.471, 10504.246, 455.227, 52923.031 25/12/23,14:39:59,14,10,1, 12.0,1,1, 3.471, 10504.227, 455.270, 52923.087 25/12/23,14:39:59,15,10,1, 12.0,1,1, 3.471, 10504.255, 455.230, 52923.119 25/12/23,14:39:59,16,10,1, 12.0,1,1, 3.471, 10504.203, 455.226, 52922.924 25/12/23,14:39:59,17,10,1, 12.0,1,1, 3.471, 10504.204, 455.244, 52923.069 25/12/23,14:39:59,18,10,1, 12.0,1,1, 3.471, 10504.208, 455.243, 52923.023 25/12/23,14:39:59,19,10,1, 12.0,1,1, 3.471, 10504.228, 455.243, 52923.117 25/12/23,14:40:00,00,10,1, 12.0,1,1, 3.470, 10504.221, 455.243, 52923.117 25/12/23,14:40:00,01,10,1, 12.0,1,1, 3.470, 10504.209, 455.236, 52923.064 25/12/23,14:40:00,02,10,1, 12.0,1,1, 3.470, 10504.185, 455.241, 52923.011 25/12/23,14:40:00,03,10,1, 12.0,1,1, 3.470, 10504.196, 455.256, 52923.040 25/12/23,14:40:00,04,10,1, 12.0,1,1, 3.470, 10504.203, 455.251, 52923.081 25/12/23,14:40:00,05,10,1, 12.0,1,1, 3.470, 10504.211, 455.252, 52923.063 25/12/23,14:40:00,06,10,1, 12.0,1,1, 3.470, 10504.196, 455.249, 52923.061 25/12/23,14:40:00,07,10,1, 12.0,1,1, 3.470, 10504.184, 455.256, 52923.019 25/12/23,14:40:00,08,10,1, 12.0,1,1, 3.470, 10504.189, 455.254, 52922.977 25/12/23,14:40:00,09,10,1, 12.0,1,1, 3.470, 10504.198, 455.248, 52923.030 25/12/23,14:40:00,10,10,1, 12.0,1,1, 3.470, 10504.185, 455.258, 52922.976 25/12/23,14:40:00,11,10,1, 12.0,1,1, 3.470, 10504.181, 455.248, 52923.021 25/12/23,14:40:00,12,10,1, 12.0,1,1, 3.470, 10504.209, 455.252, 52923.004 25/12/23,14:40:00,13,10,1, 12.0,1,1, 3.470, 10504.188, 455.257, 52922.994 25/12/23,14:40:00,14,10,1, 12.0,1,1, 3.470, 10504.199, 455.250, 52923.020 25/12/23,14:40:00,15,10,1, 12.0,1,1, 3.470, 10504.189, 455.236, 52923.038 25/12/23,14:40:00,16,10,1, 12.0,1,1, 3.470, 10504.220, 455.252, 52923.040 25/12/23,14:40:00,17,10,1, 12.0,1,1, 3.470, 10504.183, 455.262, 52923.006 25/12/23,14:40:00,18,10,1, 12.0,1,1, 3.470, 10504.186, 455.252, 52923.099 25/12/23,14:40:00,19,10,1, 12.0,1,1, 3.470, 10504.171, 455.267, 52923.050 25/12/23,14:40:01,00,11,1, 11.9,1,1, 3.470, 10504.171, 455.267, 52923.050 25/12/23,14:40:01,01,11,1, 11.9,1,1, 3.470, 10504.175, 455.280, 52923.009 25/12/23,14:40:01,02,11,1, 11.9,1,1, 3.470, 10504.174, 455.245, 52922.988 25/12/23,14:40:01,03,11,1, 11.9,1,1, 3.470, 10504.190, 455.260, 52923.034 25/12/23,14:40:01,04,11,1, 11.9,1,1, 3.470, 10504.169, 455.263, 52922.991 25/12/23,14:40:01,05,11,1, 11.9,1,1, 3.470, 10504.192, 455.287, 52922.939 25/12/23,14:40:01,06,11,1, 11.9,1,1, 3.470, 10504.154, 455.278, 52923.052 25/12/23,14:40:01,07,11,1, 11.9,1,1, 3.470, 10504.163, 455.260, 52923.074 25/12/23,14:40:01,08,11,1, 11.9,1,1, 3.470, 10504.153, 455.256, 52923.048 25/12/23,14:40:01,09,11,1, 11.9,1,1, 3.470, 10504.139, 455.274, 52922.983 25/12/23,14:40:01,10,11,1, 11.9,1,1, 3.470, 10504.152, 455.274, 52923.084 25/12/23,14:40:01,11,11,1, 11.9,1,1, 3.470, 10504.153, 455.267, 52923.011 25/12/23,14:40:01,12,11,1, 11.9,1,1, 3.470, 10504.165, 455.275, 52923.059 25/12/23,14:40:01,13,11,1, 11.9,1,1, 3.470, 10504.142, 455.276, 52923.090 25/12/23,14:40:01,14,11,1, 11.9,1,1, 3.470, 10504.140, 455.252, 52923.095 25/12/23,14:40:01,15,11,1, 11.9,1,1, 3.470, 10504.153, 455.276, 52923.066 25/12/23,14:40:01,16,11,1, 11.9,1,1, 3.470, 10504.156, 455.270, 52923.045 25/12/23,14:40:01,17,11,1, 11.9,1,1, 3.470, 10504.136, 455.281, 52923.068 25/12/23,14:40:01,18,11,1, 11.9,1,1, 3.470, 10504.147, 455.293, 52923.031 25/12/23,14:40:01,19,11,1, 11.9,1,1, 3.470, 10504.131, 455.283, 52923.081 25/12/23,14:40:02,00,10,1, 11.9,1,1, 3.473, 10504.129, 455.283, 52923.081 25/12/23,14:40:02,01,10,1, 11.9,1,1, 3.473, 10504.128, 455.305, 52923.168 25/12/23,14:40:02,02,10,1, 11.9,1,1, 3.473, 10504.125, 455.313, 52923.045 25/12/23,14:40:02,03,10,1, 11.9,1,1, 3.473, 10504.125, 455.299, 52923.060 25/12/23,14:40:02,04,10,1, 11.9,1,1, 3.473, 10504.115, 455.303, 52923.101 25/12/23,14:40:02,05,10,1, 11.9,1,1, 3.473, 10504.132, 455.301, 52923.049 25/12/23,14:40:02,06,10,1, 11.9,1,1, 3.473, 10504.128, 455.285, 52923.135 25/12/23,14:40:02,07,10,1, 11.9,1,1, 3.473, 10504.136, 455.317, 52923.152 25/12/23,14:40:02,08,10,1, 11.9,1,1, 3.473, 10504.100, 455.290, 52923.091 25/12/23,14:40:02,09,10,1, 11.9,1,1, 3.473, 10504.137, 455.296, 52923.105 25/12/23,14:40:02,10,10,1, 11.9,1,1, 3.473, 10504.138, 455.303, 52923.128 25/12/23,14:40:02,11,10,1, 11.9,1,1, 3.473, 10504.097, 455.277, 52923.076 25/12/23,14:40:02,12,10,1, 11.9,1,1, 3.473, 10504.132, 455.300, 52923.115 25/12/23,14:40:02,13,10,1, 11.9,1,1, 3.473, 10504.117, 455.293, 52923.031 25/12/23,14:40:02,14,10,1, 11.9,1,1, 3.473, 10504.102, 455.308, 52923.059 25/12/23,14:40:02,15,10,1, 11.9,1,1, 3.473, 10504.125, 455.287, 52923.195 25/12/23,14:40:02,16,10,1, 11.9,1,1, 3.473, 10504.108, 455.319, 52923.130 25/12/23,14:40:02,17,10,1, 11.9,1,1, 3.473, 10504.110, 455.292, 52923.125 25/12/23,14:40:02,18,10,1, 11.9,1,1, 3.473, 10504.104, 455.298, 52923.082 25/12/23,14:40:02,19,10,1, 11.9,1,1, 3.473, 10504.117, 455.310, 52923.119 25/12/23,14:40:03,00,10,1, 12.0,1,1, 3.467, 10504.112, 455.310, 52923.119 25/12/23,14:40:03,01,10,1, 12.0,1,1, 3.467, 10504.113, 455.322, 52923.131 25/12/23,14:40:03,02,10,1, 12.0,1,1, 3.467, 10504.109, 455.321, 52923.078 25/12/23,14:40:03,03,10,1, 12.0,1,1, 3.467, 10504.091, 455.306, 52923.127 25/12/23,14:40:03,04,10,1, 12.0,1,1, 3.467, 10504.122, 455.316, 52923.060 25/12/23,14:40:03,05,10,1, 12.0,1,1, 3.467, 10504.097, 455.318, 52923.106 25/12/23,14:40:03,06,10,1, 12.0,1,1, 3.467, 10504.105, 455.311, 52923.098 25/12/23,14:40:03,07,10,1, 12.0,1,1, 3.467, 10504.114, 455.305, 52923.107 25/12/23,14:40:03,08,10,1, 12.0,1,1, 3.467, 10504.111, 455.306, 52923.115 25/12/23,14:40:03,09,10,1, 12.0,1,1, 3.467, 10504.081, 455.303, 52923.151 25/12/23,14:40:03,10,10,1, 12.0,1,1, 3.467, 10504.115, 455.317, 52923.145 25/12/23,14:40:03,11,10,1, 12.0,1,1, 3.467, 10504.118, 455.294, 52923.128 25/12/23,14:40:03,12,10,1, 12.0,1,1, 3.467, 10504.090, 455.278, 52923.134 25/12/23,14:40:03,13,10,1, 12.0,1,1, 3.467, 10504.114, 455.293, 52923.093 25/12/23,14:40:03,14,10,1, 12.0,1,1, 3.467, 10504.099, 455.298, 52923.036 25/12/23,14:40:03,15,10,1, 12.0,1,1, 3.467, 10504.075, 455.310, 52923.093 25/12/23,14:40:03,16,10,1, 12.0,1,1, 3.467, 10504.078, 455.337, 52923.124 25/12/23,14:40:03,17,10,1, 12.0,1,1, 3.467, 10504.104, 455.316, 52923.082 25/12/23,14:40:03,18,10,1, 12.0,1,1, 3.467, 10504.080, 455.312, 52923.164 25/12/23,14:40:03,19,10,1, 12.0,1,1, 3.467, 10504.067, 455.315, 52923.084 25/12/23,14:40:04,00,10,1, 11.9,1,1, 3.469, 10504.062, 455.315, 52923.084 25/12/23,14:40:04,01,10,1, 11.9,1,1, 3.469, 10504.068, 455.310, 52923.114 25/12/23,14:40:04,02,10,1, 11.9,1,1, 3.469, 10504.100, 455.312, 52923.129 25/12/23,14:40:04,03,10,1, 11.9,1,1, 3.469, 10504.073, 455.308, 52923.212 25/12/23,14:40:04,04,10,1, 11.9,1,1, 3.469, 10504.075, 455.311, 52923.175 25/12/23,14:40:04,05,10,1, 11.9,1,1, 3.469, 10504.065, 455.317, 52923.170 25/12/23,14:40:04,06,10,1, 11.9,1,1, 3.469, 10504.085, 455.285, 52923.096 25/12/23,14:40:04,07,10,1, 11.9,1,1, 3.469, 10504.099, 455.338, 52923.110 25/12/23,14:40:04,08,10,1, 11.9,1,1, 3.469, 10504.079, 455.301, 52923.108 25/12/23,14:40:04,09,10,1, 11.9,1,1, 3.469, 10504.085, 455.335, 52923.119 25/12/23,14:40:04,10,10,1, 11.9,1,1, 3.469, 10504.055, 455.311, 52923.105 25/12/23,14:40:04,11,10,1, 11.9,1,1, 3.469, 10504.059, 455.335, 52923.111 25/12/23,14:40:04,12,10,1, 11.9,1,1, 3.469, 10504.070, 455.313, 52923.199 25/12/23,14:40:04,13,10,1, 11.9,1,1, 3.469, 10504.059, 455.323, 52923.089 25/12/23,14:40:04,14,10,1, 11.9,1,1, 3.469, 10504.081, 455.313, 52923.163 25/12/23,14:40:04,15,10,1, 11.9,1,1, 3.469, 10504.064, 455.313, 52923.090 25/12/23,14:40:04,16,10,1, 11.9,1,1, 3.469, 10504.062, 455.314, 52923.073 25/12/23,14:40:04,17,10,1, 11.9,1,1, 3.469, 10504.054, 455.302, 52923.115 25/12/23,14:40:04,18,10,1, 11.9,1,1, 3.469, 10504.065, 455.318, 52923.107 25/12/23,14:40:04,19,10,1, 11.9,1,1, 3.469, 10504.040, 455.320, 52923.216 25/12/23,14:40:05,00,10,1, 11.9,1,1, 3.469, 10504.037, 455.320, 52923.216 25/12/23,14:40:05,01,10,1, 11.9,1,1, 3.469, 10504.050, 455.321, 52923.079 25/12/23,14:40:05,02,10,1, 11.9,1,1, 3.469, 10504.038, 455.333, 52923.106 25/12/23,14:40:05,03,10,1, 11.9,1,1, 3.469, 10504.042, 455.328, 52923.122 25/12/23,14:40:05,04,10,1, 11.9,1,1, 3.469, 10504.053, 455.310, 52923.099 25/12/23,14:40:05,05,10,1, 11.9,1,1, 3.469, 10504.034, 455.325, 52923.099 25/12/23,14:40:05,06,10,1, 11.9,1,1, 3.469, 10504.046, 455.307, 52923.076 25/12/23,14:40:05,07,10,1, 11.9,1,1, 3.469, 10504.026, 455.321, 52923.170 25/12/23,14:40:05,08,10,1, 11.9,1,1, 3.469, 10504.045, 455.312, 52923.172 25/12/23,14:40:05,09,10,1, 11.9,1,1, 3.469, 10504.065, 455.314, 52923.151 25/12/23,14:40:05,10,10,1, 11.9,1,1, 3.469, 10504.031, 455.314, 52923.174 25/12/23,14:40:05,11,10,1, 11.9,1,1, 3.469, 10504.034, 455.322, 52923.112 25/12/23,14:40:05,12,10,1, 11.9,1,1, 3.469, 10504.046, 455.305, 52923.148 25/12/23,14:40:05,13,10,1, 11.9,1,1, 3.469, 10504.052, 455.333, 52923.136 25/12/23,14:40:05,14,10,1, 11.9,1,1, 3.469, 10504.049, 455.310, 52923.102 25/12/23,14:40:05,15,10,1, 11.9,1,1, 3.469, 10504.049, 455.346, 52923.195 25/12/23,14:40:05,16,10,1, 11.9,1,1, 3.469, 10504.037, 455.337, 52923.091 25/12/23,14:40:05,17,10,1, 11.9,1,1, 3.469, 10504.006, 455.333, 52923.125 25/12/23,14:40:05,18,10,1, 11.9,1,1, 3.469, 10504.035, 455.344, 52923.115 25/12/23,14:40:05,19,10,1, 11.9,1,1, 3.469, 10504.040, 455.322, 52923.169 25/12/23,14:40:06,00,10,1, 11.9,1,1, 3.470, 10504.037, 455.322, 52923.169 25/12/23,14:40:06,01,10,1, 11.9,1,1, 3.470, 10504.017, 455.323, 52923.147 25/12/23,14:40:06,02,10,1, 11.9,1,1, 3.470, 10504.046, 455.310, 52923.134 25/12/23,14:40:06,03,10,1, 11.9,1,1, 3.470, 10504.014, 455.345, 52923.254 25/12/23,14:40:06,04,10,1, 11.9,1,1, 3.470, 10504.024, 455.312, 52923.199 25/12/23,14:40:06,05,10,1, 11.9,1,1, 3.470, 10504.042, 455.326, 52923.121 25/12/23,14:40:06,06,10,1, 11.9,1,1, 3.470, 10504.027, 455.329, 52923.141 25/12/23,14:40:06,07,10,1, 11.9,1,1, 3.470, 10504.028, 455.320, 52923.189 25/12/23,14:40:06,08,10,1, 11.9,1,1, 3.470, 10504.005, 455.298, 52923.218 25/12/23,14:40:06,09,10,1, 11.9,1,1, 3.470, 10504.026, 455.312, 52923.145 25/12/23,14:40:06,10,10,1, 11.9,1,1, 3.470, 10504.007, 455.324, 52923.127 25/12/23,14:40:06,11,10,1, 11.9,1,1, 3.470, 10504.021, 455.305, 52923.092 25/12/23,14:40:06,12,10,1, 11.9,1,1, 3.470, 10504.024, 455.313, 52923.164 25/12/23,14:40:06,13,10,1, 11.9,1,1, 3.470, 10504.013, 455.316, 52923.092 25/12/23,14:40:06,14,10,1, 11.9,1,1, 3.470, 10504.031, 455.304, 52923.145 25/12/23,14:40:06,15,10,1, 11.9,1,1, 3.470, 10504.005, 455.305, 52923.144 25/12/23,14:40:06,16,10,1, 11.9,1,1, 3.470, 10504.016, 455.321, 52923.175 25/12/23,14:40:06,17,10,1, 11.9,1,1, 3.470, 10504.023, 455.316, 52923.153 25/12/23,14:40:06,18,10,1, 11.9,1,1, 3.470, 10504.021, 455.310, 52923.107 25/12/23,14:40:06,19,10,1, 11.9,1,1, 3.470, 10504.000, 455.315, 52923.167 25/12/23,14:40:07,00,10,1, 11.9,1,1, 3.469, 10503.995, 455.315, 52923.167 25/12/23,14:40:07,01,10,1, 11.9,1,1, 3.469, 10504.017, 455.318, 52923.101 25/12/23,14:40:07,02,10,1, 11.9,1,1, 3.469, 10504.005, 455.318, 52923.077 25/12/23,14:40:07,03,10,1, 11.9,1,1, 3.469, 10503.996, 455.317, 52923.188 25/12/23,14:40:07,04,10,1, 11.9,1,1, 3.469, 10504.006, 455.320, 52923.082 25/12/23,14:40:07,05,10,1, 11.9,1,1, 3.469, 10504.007, 455.298, 52923.131 25/12/23,14:40:07,06,10,1, 11.9,1,1, 3.469, 10504.010, 455.287, 52923.152 25/12/23,14:40:07,07,10,1, 11.9,1,1, 3.469, 10504.027, 455.321, 52923.085 25/12/23,14:40:07,08,10,1, 11.9,1,1, 3.469, 10504.020, 455.312, 52923.115 25/12/23,14:40:07,09,10,1, 11.9,1,1, 3.469, 10504.009, 455.329, 52923.169 25/12/23,14:40:07,10,10,1, 11.9,1,1, 3.469, 10504.019, 455.306, 52923.163 25/12/23,14:40:07,11,10,1, 11.9,1,1, 3.469, 10504.007, 455.335, 52923.171 25/12/23,14:40:07,12,10,1, 11.9,1,1, 3.469, 10504.022, 455.318, 52923.349 25/12/23,14:40:07,13,10,1, 11.9,1,1, 3.469, 10504.068, 455.303, 52923.128 25/12/23,14:40:07,14,10,1, 11.9,1,1, 3.469, 10503.992, 455.333, 52923.143 25/12/23,14:40:07,15,10,1, 11.9,1,1, 3.469, 10503.994, 455.322, 52923.134 25/12/23,14:40:07,16,10,1, 11.9,1,1, 3.469, 10504.031, 455.308, 52923.115 25/12/23,14:40:07,17,10,1, 11.9,1,1, 3.469, 10504.033, 455.326, 52923.183 25/12/23,14:40:07,18,10,1, 11.9,1,1, 3.469, 10504.019, 455.313, 52923.135 25/12/23,14:40:07,19,10,1, 11.9,1,1, 3.469, 10504.004, 455.319, 52923.021 25/12/23,14:40:08,00,10,1, 12.0,1,1, 3.469, 10504.004, 455.319, 52923.021 25/12/23,14:40:08,01,10,1, 12.0,1,1, 3.469, 10504.018, 455.325, 52923.161 25/12/23,14:40:08,02,10,1, 12.0,1,1, 3.469, 10504.024, 455.309, 52923.171 25/12/23,14:40:08,03,10,1, 12.0,1,1, 3.469, 10504.015, 455.309, 52923.160 25/12/23,14:40:08,04,10,1, 12.0,1,1, 3.469, 10503.998, 455.308, 52923.192 25/12/23,14:40:08,05,10,1, 12.0,1,1, 3.469, 10504.007, 455.346, 52923.172 25/12/23,14:40:08,06,10,1, 12.0,1,1, 3.469, 10504.032, 455.311, 52923.152 25/12/23,14:40:08,07,10,1, 12.0,1,1, 3.469, 10504.016, 455.314, 52923.134 25/12/23,14:40:08,08,10,1, 12.0,1,1, 3.469, 10504.028, 455.315, 52923.100 25/12/23,14:40:08,09,10,1, 12.0,1,1, 3.469, 10504.006, 455.315, 52923.144 25/12/23,14:40:08,10,10,1, 12.0,1,1, 3.469, 10504.028, 455.339, 52923.138 25/12/23,14:40:08,11,10,1, 12.0,1,1, 3.469, 10504.013, 455.332, 52923.095 25/12/23,14:40:08,12,10,1, 12.0,1,1, 3.469, 10504.007, 455.325, 52923.098 25/12/23,14:40:08,13,10,1, 12.0,1,1, 3.469, 10504.028, 455.335, 52923.088 25/12/23,14:40:08,14,10,1, 12.0,1,1, 3.469, 10504.018, 455.320, 52923.160 25/12/23,14:40:08,15,10,1, 12.0,1,1, 3.469, 10504.007, 455.295, 52923.081 25/12/23,14:40:08,16,10,1, 12.0,1,1, 3.469, 10504.001, 455.298, 52923.143 25/12/23,14:40:08,17,10,1, 12.0,1,1, 3.469, 10504.018, 455.305, 52923.167 25/12/23,14:40:08,18,10,1, 12.0,1,1, 3.469, 10503.989, 455.310, 52923.195 25/12/23,14:40:08,19,10,1, 12.0,1,1, 3.469, 10504.005, 455.310, 52923.111 25/12/23,14:40:09,00,10,1, 11.9,1,1, 3.469, 10504.004, 455.310, 52923.111 25/12/23,14:40:09,01,10,1, 11.9,1,1, 3.469, 10504.013, 455.331, 52923.141 25/12/23,14:40:09,02,10,1, 11.9,1,1, 3.469, 10504.014, 455.303, 52923.047 25/12/23,14:40:09,03,10,1, 11.9,1,1, 3.469, 10504.011, 455.324, 52923.174 25/12/23,14:40:09,04,10,1, 11.9,1,1, 3.469, 10504.014, 455.319, 52923.139 25/12/23,14:40:09,05,10,1, 11.9,1,1, 3.469, 10504.015, 455.336, 52923.137 25/12/23,14:40:09,06,10,1, 11.9,1,1, 3.469, 10504.021, 455.340, 52923.176 25/12/23,14:40:09,07,10,1, 11.9,1,1, 3.469, 10504.006, 455.320, 52923.121 25/12/23,14:40:09,08,10,1, 11.9,1,1, 3.469, 10504.009, 455.340, 52923.131 25/12/23,14:40:09,09,10,1, 11.9,1,1, 3.469, 10503.995, 455.345, 52923.123 25/12/23,14:40:09,10,10,1, 11.9,1,1, 3.469, 10504.012, 455.309, 52923.160 25/12/23,14:40:09,11,10,1, 11.9,1,1, 3.469, 10504.018, 455.336, 52923.134 25/12/23,14:40:09,12,10,1, 11.9,1,1, 3.469, 10503.993, 455.320, 52923.176 25/12/23,14:40:09,13,10,1, 11.9,1,1, 3.469, 10504.039, 455.349, 52923.205 25/12/23,14:40:09,14,10,1, 11.9,1,1, 3.469, 10504.031, 455.322, 52923.220 25/12/23,14:40:09,15,10,1, 11.9,1,1, 3.469, 10504.009, 455.309, 52923.063 25/12/23,14:40:09,16,10,1, 11.9,1,1, 3.469, 10504.008, 455.350, 52923.168 25/12/23,14:40:09,17,10,1, 11.9,1,1, 3.469, 10504.010, 455.338, 52923.091 25/12/23,14:40:09,18,10,1, 11.9,1,1, 3.469, 10504.035, 455.345, 52923.131 25/12/23,14:40:09,19,10,1, 11.9,1,1, 3.469, 10504.029, 455.339, 52923.156 25/12/23,14:40:10,00,10,1, 11.9,1,1, 3.467, 10504.020, 455.339, 52923.156 25/12/23,14:40:10,01,10,1, 11.9,1,1, 3.467, 10504.014, 455.364, 52923.100 25/12/23,14:40:10,02,10,1, 11.9,1,1, 3.467, 10504.009, 455.318, 52923.133 25/12/23,14:40:10,03,10,1, 11.9,1,1, 3.467, 10504.011, 455.339, 52923.071 25/12/23,14:40:10,04,10,1, 11.9,1,1, 3.467, 10504.018, 455.331, 52923.140 25/12/23,14:40:10,05,10,1, 11.9,1,1, 3.467, 10504.025, 455.337, 52923.183 25/12/23,14:40:10,06,10,1, 11.9,1,1, 3.467, 10504.005, 455.336, 52923.102 25/12/23,14:40:10,07,10,1, 11.9,1,1, 3.467, 10504.000, 455.360, 52923.193 25/12/23,14:40:10,08,10,1, 11.9,1,1, 3.467, 10504.013, 455.350, 52923.070 25/12/23,14:40:10,09,10,1, 11.9,1,1, 3.467, 10504.012, 455.353, 52923.118 25/12/23,14:40:10,10,10,1, 11.9,1,1, 3.467, 10504.002, 455.358, 52923.108 25/12/23,14:40:10,11,10,1, 11.9,1,1, 3.467, 10504.032, 455.334, 52923.056 25/12/23,14:40:10,12,10,1, 11.9,1,1, 3.467, 10504.008, 455.365, 52923.062 25/12/23,14:40:10,13,10,1, 11.9,1,1, 3.467, 10504.001, 455.367, 52923.086 25/12/23,14:40:10,14,10,1, 11.9,1,1, 3.467, 10504.003, 455.359, 52923.147 25/12/23,14:40:10,15,10,1, 11.9,1,1, 3.467, 10503.998, 455.388, 52923.193 25/12/23,14:40:10,16,10,1, 11.9,1,1, 3.467, 10504.025, 455.356, 52923.153 25/12/23,14:40:10,17,10,1, 11.9,1,1, 3.467, 10504.004, 455.362, 52923.162 25/12/23,14:40:10,18,10,1, 11.9,1,1, 3.467, 10504.024, 455.344, 52923.166 25/12/23,14:40:10,19,10,1, 11.9,1,1, 3.467, 10504.017, 455.361, 52923.161 25/12/23,14:40:11,00,10,1, 12.0,1,1, 3.468, 10504.012, 455.361, 52923.161 25/12/23,14:40:11,01,10,1, 12.0,1,1, 3.468, 10504.012, 455.370, 52923.082 25/12/23,14:40:11,02,10,1, 12.0,1,1, 3.468, 10504.009, 455.364, 52923.185 25/12/23,14:40:11,03,10,1, 12.0,1,1, 3.468, 10504.017, 455.379, 52923.101 25/12/23,14:40:11,04,10,1, 12.0,1,1, 3.468, 10504.034, 455.365, 52923.077 25/12/23,14:40:11,05,10,1, 12.0,1,1, 3.468, 10504.035, 455.364, 52923.163 25/12/23,14:40:11,06,10,1, 12.0,1,1, 3.468, 10503.985, 455.348, 52923.144 25/12/23,14:40:11,07,10,1, 12.0,1,1, 3.468, 10504.010, 455.388, 52923.102 25/12/23,14:40:11,08,10,1, 12.0,1,1, 3.468, 10504.018, 455.376, 52923.132 25/12/23,14:40:11,09,10,1, 12.0,1,1, 3.468, 10504.007, 455.385, 52923.157 25/12/23,14:40:11,10,10,1, 12.0,1,1, 3.468, 10503.995, 455.367, 52923.030 25/12/23,14:40:11,11,10,1, 12.0,1,1, 3.468, 10503.999, 455.386, 52923.212 25/12/23,14:40:11,12,10,1, 12.0,1,1, 3.468, 10504.020, 455.389, 52923.227 25/12/23,14:40:11,13,10,1, 12.0,1,1, 3.468, 10504.005, 455.384, 52923.129 25/12/23,14:40:11,14,10,1, 12.0,1,1, 3.468, 10504.015, 455.387, 52923.125 25/12/23,14:40:11,15,10,1, 12.0,1,1, 3.468, 10504.014, 455.402, 52923.152 25/12/23,14:40:11,16,10,1, 12.0,1,1, 3.468, 10503.997, 455.382, 52923.076 25/12/23,14:40:11,17,10,1, 12.0,1,1, 3.468, 10504.011, 455.389, 52923.076 25/12/23,14:40:11,18,10,1, 12.0,1,1, 3.468, 10503.990, 455.396, 52923.052 25/12/23,14:40:11,19,10,1, 12.0,1,1, 3.468, 10504.028, 455.407, 52923.090 25/12/23,14:40:12,00,10,1, 12.0,1,1, 3.468, 10504.020, 455.407, 52923.090 25/12/23,14:40:12,01,10,1, 12.0,1,1, 3.468, 10504.016, 455.409, 52923.102 25/12/23,14:40:12,02,10,1, 12.0,1,1, 3.468, 10503.993, 455.387, 52923.102 25/12/23,14:40:12,03,10,1, 12.0,1,1, 3.468, 10504.018, 455.420, 52923.160 25/12/23,14:40:12,04,10,1, 12.0,1,1, 3.468, 10504.001, 455.412, 52923.077 25/12/23,14:40:12,05,10,1, 12.0,1,1, 3.468, 10504.017, 455.384, 52923.076 25/12/23,14:40:12,06,10,1, 12.0,1,1, 3.468, 10504.008, 455.395, 52923.124 25/12/23,14:40:12,07,10,1, 12.0,1,1, 3.468, 10504.013, 455.414, 52923.094 25/12/23,14:40:12,08,10,1, 12.0,1,1, 3.468, 10503.983, 455.402, 52923.132 25/12/23,14:40:12,09,10,1, 12.0,1,1, 3.468, 10504.001, 455.399, 52923.104 25/12/23,14:40:12,10,10,1, 12.0,1,1, 3.468, 10504.004, 455.405, 52923.102 25/12/23,14:40:12,11,10,1, 12.0,1,1, 3.468, 10504.004, 455.388, 52923.059 25/12/23,14:40:12,12,10,1, 12.0,1,1, 3.468, 10503.997, 455.414, 52923.088 25/12/23,14:40:12,13,10,1, 12.0,1,1, 3.468, 10503.979, 455.417, 52923.073 25/12/23,14:40:12,14,10,1, 12.0,1,1, 3.468, 10503.992, 455.394, 52923.082 25/12/23,14:40:12,15,10,1, 12.0,1,1, 3.468, 10504.005, 455.421, 52923.102 25/12/23,14:40:12,16,10,1, 12.0,1,1, 3.468, 10504.002, 455.388, 52923.117 25/12/23,14:40:12,17,10,1, 12.0,1,1, 3.468, 10503.991, 455.415, 52923.120 25/12/23,14:40:12,18,10,1, 12.0,1,1, 3.468, 10504.004, 455.421, 52923.136 25/12/23,14:40:12,19,10,1, 12.0,1,1, 3.468, 10503.997, 455.424, 52923.088 25/12/23,14:40:13,00,10,1, 11.9,1,1, 3.470, 10503.995, 455.424, 52923.088 25/12/23,14:40:13,01,10,1, 11.9,1,1, 3.470, 10503.992, 455.409, 52923.118 25/12/23,14:40:13,02,10,1, 11.9,1,1, 3.470, 10504.001, 455.408, 52923.122 25/12/23,14:40:13,03,10,1, 11.9,1,1, 3.470, 10503.995, 455.400, 52923.097 25/12/23,14:40:13,04,10,1, 11.9,1,1, 3.470, 10503.997, 455.399, 52923.110 25/12/23,14:40:13,05,10,1, 11.9,1,1, 3.470, 10503.970, 455.417, 52923.131 25/12/23,14:40:13,06,10,1, 11.9,1,1, 3.470, 10503.959, 455.387, 52923.020 25/12/23,14:40:13,07,10,1, 11.9,1,1, 3.470, 10504.022, 455.419, 52923.019 25/12/23,14:40:13,08,10,1, 11.9,1,1, 3.470, 10503.983, 455.434, 52923.071 25/12/23,14:40:13,09,10,1, 11.9,1,1, 3.470, 10503.989, 455.419, 52923.088 25/12/23,14:40:13,10,10,1, 11.9,1,1, 3.470, 10503.993, 455.447, 52923.176 25/12/23,14:40:13,11,10,1, 11.9,1,1, 3.470, 10503.982, 455.422, 52923.104 25/12/23,14:40:13,12,10,1, 11.9,1,1, 3.470, 10503.985, 455.435, 52923.086 25/12/23,14:40:13,13,10,1, 11.9,1,1, 3.470, 10503.968, 455.426, 52923.058 25/12/23,14:40:13,14,10,1, 11.9,1,1, 3.470, 10503.983, 455.417, 52923.067 25/12/23,14:40:13,15,10,1, 11.9,1,1, 3.470, 10503.975, 455.417, 52923.085 25/12/23,14:40:13,16,10,1, 11.9,1,1, 3.470, 10503.975, 455.401, 52923.133 25/12/23,14:40:13,17,10,1, 11.9,1,1, 3.470, 10503.970, 455.403, 52923.128 25/12/23,14:40:13,18,10,1, 11.9,1,1, 3.470, 10503.955, 455.422, 52923.062 25/12/23,14:40:13,19,10,1, 11.9,1,1, 3.470, 10504.007, 455.447, 52923.131 25/12/23,14:40:14,00,10,1, 11.9,1,1, 3.472, 10504.004, 455.447, 52923.131 25/12/23,14:40:14,01,10,1, 11.9,1,1, 3.472, 10503.976, 455.448, 52923.098 25/12/23,14:40:14,02,10,1, 11.9,1,1, 3.472, 10503.971, 455.438, 52923.161 25/12/23,14:40:14,03,10,1, 11.9,1,1, 3.472, 10503.967, 455.406, 52923.086 25/12/23,14:40:14,04,10,1, 11.9,1,1, 3.472, 10503.958, 455.418, 52923.116 25/12/23,14:40:14,05,10,1, 11.9,1,1, 3.472, 10503.955, 455.428, 52923.089 25/12/23,14:40:14,06,10,1, 11.9,1,1, 3.472, 10503.956, 455.426, 52923.117 25/12/23,14:40:14,07,10,1, 11.9,1,1, 3.472, 10503.969, 455.406, 52923.112 25/12/23,14:40:14,08,10,1, 11.9,1,1, 3.472, 10503.960, 455.410, 52923.082 25/12/23,14:40:14,09,10,1, 11.9,1,1, 3.472, 10503.968, 455.419, 52923.071 25/12/23,14:40:14,10,10,1, 11.9,1,1, 3.472, 10503.935, 455.416, 52923.101 25/12/23,14:40:14,11,10,1, 11.9,1,1, 3.472, 10503.940, 455.429, 52923.116 25/12/23,14:40:14,12,10,1, 11.9,1,1, 3.472, 10503.944, 455.431, 52923.121 25/12/23,14:40:14,13,10,1, 11.9,1,1, 3.472, 10503.958, 455.437, 52923.103 25/12/23,14:40:14,14,10,1, 11.9,1,1, 3.472, 10503.922, 455.412, 52923.078 25/12/23,14:40:14,15,10,1, 11.9,1,1, 3.472, 10503.977, 455.412, 52923.031 25/12/23,14:40:14,16,10,1, 11.9,1,1, 3.472, 10503.934, 455.405, 52923.060 25/12/23,14:40:14,17,10,1, 11.9,1,1, 3.472, 10503.924, 455.427, 52923.112 25/12/23,14:40:14,18,10,1, 11.9,1,1, 3.472, 10503.928, 455.393, 52923.076 25/12/23,14:40:14,19,10,1, 11.9,1,1, 3.472, 10503.940, 455.403, 52923.108 25/12/23,14:40:15,00,10,1, 11.9,1,1, 3.469, 10503.937, 455.403, 52923.108 25/12/23,14:40:15,01,10,1, 11.9,1,1, 3.469, 10503.961, 455.405, 52923.142 25/12/23,14:40:15,02,10,1, 11.9,1,1, 3.469, 10503.942, 455.394, 52923.019 25/12/23,14:40:15,03,10,1, 11.9,1,1, 3.469, 10503.948, 455.410, 52923.066 25/12/23,14:40:15,04,10,1, 11.9,1,1, 3.469, 10503.940, 455.394, 52923.094 25/12/23,14:40:15,05,10,1, 11.9,1,1, 3.469, 10503.932, 455.401, 52923.128 25/12/23,14:40:15,06,10,1, 11.9,1,1, 3.469, 10503.913, 455.404, 52923.095 25/12/23,14:40:15,07,10,1, 11.9,1,1, 3.469, 10503.928, 455.398, 52923.078 25/12/23,14:40:15,08,10,1, 11.9,1,1, 3.469, 10503.933, 455.406, 52923.040 25/12/23,14:40:15,09,10,1, 11.9,1,1, 3.469, 10503.920, 455.417, 52923.082 25/12/23,14:40:15,10,10,1, 11.9,1,1, 3.469, 10503.926, 455.416, 52923.062 25/12/23,14:40:15,11,10,1, 11.9,1,1, 3.469, 10503.927, 455.400, 52923.097 25/12/23,14:40:15,12,10,1, 11.9,1,1, 3.469, 10503.931, 455.398, 52923.096 25/12/23,14:40:15,13,10,1, 11.9,1,1, 3.469, 10503.905, 455.412, 52923.146 25/12/23,14:40:15,14,10,1, 11.9,1,1, 3.469, 10503.920, 455.404, 52923.065 25/12/23,14:40:15,15,10,1, 11.9,1,1, 3.469, 10503.903, 455.401, 52923.135 25/12/23,14:40:15,16,10,1, 11.9,1,1, 3.469, 10503.922, 455.399, 52923.051 25/12/23,14:40:15,17,10,1, 11.9,1,1, 3.469, 10503.908, 455.386, 52923.019 25/12/23,14:40:15,18,10,1, 11.9,1,1, 3.469, 10503.911, 455.411, 52923.052 25/12/23,14:40:15,19,10,1, 11.9,1,1, 3.469, 10503.921, 455.402, 52923.121 25/12/23,14:40:16,00,10,1, 11.9,1,1, 3.470, 10503.920, 455.402, 52923.121 25/12/23,14:40:16,01,10,1, 11.9,1,1, 3.470, 10503.923, 455.407, 52923.119 25/12/23,14:40:16,02,10,1, 11.9,1,1, 3.470, 10503.906, 455.409, 52923.141 25/12/23,14:40:16,03,10,1, 11.9,1,1, 3.470, 10503.932, 455.384, 52923.016 25/12/23,14:40:16,04,10,1, 11.9,1,1, 3.470, 10503.925, 455.427, 52923.041 25/12/23,14:40:16,05,10,1, 11.9,1,1, 3.470, 10503.885, 455.406, 52923.089 25/12/23,14:40:16,06,10,1, 11.9,1,1, 3.470, 10503.883, 455.390, 52923.028 25/12/23,14:40:16,07,10,1, 11.9,1,1, 3.470, 10503.896, 455.394, 52923.057 25/12/23,14:40:16,08,10,1, 11.9,1,1, 3.470, 10503.899, 455.389, 52923.005 25/12/23,14:40:16,09,10,1, 11.9,1,1, 3.470, 10503.902, 455.412, 52923.069 25/12/23,14:40:16,10,10,1, 11.9,1,1, 3.470, 10503.897, 455.384, 52922.972 25/12/23,14:40:16,11,10,1, 11.9,1,1, 3.470, 10503.902, 455.378, 52922.964 25/12/23,14:40:16,12,10,1, 11.9,1,1, 3.470, 10503.891, 455.388, 52923.062 25/12/23,14:40:16,13,10,1, 11.9,1,1, 3.470, 10503.904, 455.367, 52923.025 25/12/23,14:40:16,14,10,1, 11.9,1,1, 3.470, 10503.901, 455.377, 52922.993 25/12/23,14:40:16,15,10,1, 11.9,1,1, 3.470, 10503.878, 455.388, 52923.052 25/12/23,14:40:16,16,10,1, 11.9,1,1, 3.470, 10503.891, 455.390, 52922.986 25/12/23,14:40:16,17,10,1, 11.9,1,1, 3.470, 10503.917, 455.366, 52923.023 25/12/23,14:40:16,18,10,1, 11.9,1,1, 3.470, 10503.874, 455.379, 52923.059 25/12/23,14:40:16,19,10,1, 11.9,1,1, 3.470, 10503.897, 455.393, 52922.995 25/12/23,14:40:17,00,10,1, 11.9,1,1, 3.471, 10503.895, 455.393, 52922.995 25/12/23,14:40:17,01,10,1, 11.9,1,1, 3.471, 10503.897, 455.390, 52923.056 25/12/23,14:40:17,02,10,1, 11.9,1,1, 3.471, 10503.888, 455.369, 52923.040 25/12/23,14:40:17,03,10,1, 11.9,1,1, 3.471, 10503.879, 455.371, 52923.009 25/12/23,14:40:17,04,10,1, 11.9,1,1, 3.471, 10503.877, 455.362, 52923.055 25/12/23,14:40:17,05,10,1, 11.9,1,1, 3.471, 10503.876, 455.356, 52922.930 25/12/23,14:40:17,06,10,1, 11.9,1,1, 3.471, 10503.867, 455.358, 52922.976 25/12/23,14:40:17,07,10,1, 11.9,1,1, 3.471, 10503.878, 455.368, 52922.969 25/12/23,14:40:17,08,10,1, 11.9,1,1, 3.471, 10503.885, 455.394, 52923.074 25/12/23,14:40:17,09,10,1, 11.9,1,1, 3.471, 10503.857, 455.381, 52923.066 25/12/23,14:40:17,10,10,1, 11.9,1,1, 3.471, 10503.872, 455.365, 52922.990 25/12/23,14:40:17,11,10,1, 11.9,1,1, 3.471, 10503.867, 455.350, 52923.039 25/12/23,14:40:17,12,10,1, 11.9,1,1, 3.471, 10503.866, 455.383, 52923.054 25/12/23,14:40:17,13,10,1, 11.9,1,1, 3.471, 10503.865, 455.367, 52923.031 25/12/23,14:40:17,14,10,1, 11.9,1,1, 3.471, 10503.892, 455.371, 52923.055 25/12/23,14:40:17,15,10,1, 11.9,1,1, 3.471, 10503.862, 455.374, 52923.049 25/12/23,14:40:17,16,10,1, 11.9,1,1, 3.471, 10503.856, 455.365, 52923.053 25/12/23,14:40:17,17,10,1, 11.9,1,1, 3.471, 10503.870, 455.367, 52923.011 25/12/23,14:40:17,18,10,1, 11.9,1,1, 3.471, 10503.887, 455.371, 52923.068 25/12/23,14:40:17,19,10,1, 11.9,1,1, 3.471, 10503.883, 455.352, 52923.017 25/12/23,14:40:18,00,10,1, 11.9,1,1, 3.473, 10503.879, 455.352, 52923.017 25/12/23,14:40:18,01,10,1, 11.9,1,1, 3.473, 10503.886, 455.362, 52922.977 25/12/23,14:40:18,02,10,1, 11.9,1,1, 3.473, 10503.856, 455.346, 52923.031 25/12/23,14:40:18,03,10,1, 11.9,1,1, 3.473, 10503.870, 455.346, 52923.051 25/12/23,14:40:18,04,10,1, 11.9,1,1, 3.473, 10503.864, 455.376, 52923.023 25/12/23,14:40:18,05,10,1, 11.9,1,1, 3.473, 10503.855, 455.371, 52922.986 25/12/23,14:40:18,06,10,1, 11.9,1,1, 3.473, 10503.856, 455.370, 52922.987 25/12/23,14:40:18,07,10,1, 11.9,1,1, 3.473, 10503.837, 455.327, 52923.012 25/12/23,14:40:18,08,10,1, 11.9,1,1, 3.473, 10503.862, 455.344, 52923.046 25/12/23,14:40:18,09,10,1, 11.9,1,1, 3.473, 10503.868, 455.368, 52922.989 25/12/23,14:40:18,10,10,1, 11.9,1,1, 3.473, 10503.862, 455.340, 52922.964 25/12/23,14:40:18,11,10,1, 11.9,1,1, 3.473, 10503.864, 455.332, 52922.952 25/12/23,14:40:18,12,10,1, 11.9,1,1, 3.473, 10503.868, 455.364, 52922.988 25/12/23,14:40:18,13,10,1, 11.9,1,1, 3.473, 10503.864, 455.330, 52922.910 25/12/23,14:40:18,14,10,1, 11.9,1,1, 3.473, 10503.870, 455.346, 52922.954 25/12/23,14:40:18,15,10,1, 11.9,1,1, 3.473, 10503.837, 455.338, 52923.028 25/12/23,14:40:18,16,10,1, 11.9,1,1, 3.473, 10503.866, 455.319, 52923.010 25/12/23,14:40:18,17,10,1, 11.9,1,1, 3.473, 10503.845, 455.316, 52923.000 25/12/23,14:40:18,18,10,1, 11.9,1,1, 3.473, 10503.846, 455.312, 52923.027 25/12/23,14:40:18,19,10,1, 11.9,1,1, 3.473, 10503.844, 455.336, 52923.019 25/12/23,14:40:19,00,11,1, 11.9,1,1, 3.466, 10503.837, 455.336, 52923.019 25/12/23,14:40:19,01,11,1, 11.9,1,1, 3.466, 10503.833, 455.312, 52922.897 25/12/23,14:40:19,02,11,1, 11.9,1,1, 3.466, 10503.840, 455.312, 52922.964 25/12/23,14:40:19,03,11,1, 11.9,1,1, 3.466, 10503.839, 455.309, 52922.960 25/12/23,14:40:19,04,11,1, 11.9,1,1, 3.466, 10503.853, 455.299, 52922.928 25/12/23,14:40:19,05,11,1, 11.9,1,1, 3.466, 10503.832, 455.309, 52923.034 25/12/23,14:40:19,06,11,1, 11.9,1,1, 3.466, 10503.825, 455.318, 52923.061 25/12/23,14:40:19,07,11,1, 11.9,1,1, 3.466, 10503.851, 455.308, 52922.970 25/12/23,14:40:19,08,11,1, 11.9,1,1, 3.466, 10503.822, 455.308, 52922.976 25/12/23,14:40:19,09,11,1, 11.9,1,1, 3.466, 10503.825, 455.296, 52923.015 25/12/23,14:40:19,10,11,1, 11.9,1,1, 3.466, 10503.857, 455.290, 52922.964 25/12/23,14:40:19,11,11,1, 11.9,1,1, 3.466, 10503.860, 455.285, 52922.955 25/12/23,14:40:19,12,11,1, 11.9,1,1, 3.466, 10503.859, 455.272, 52922.989 25/12/23,14:40:19,13,11,1, 11.9,1,1, 3.466, 10503.840, 455.301, 52922.987 25/12/23,14:40:19,14,11,1, 11.9,1,1, 3.466, 10503.841, 455.299, 52923.016 25/12/23,14:40:19,15,11,1, 11.9,1,1, 3.466, 10503.844, 455.288, 52922.962 25/12/23,14:40:19,16,11,1, 11.9,1,1, 3.466, 10503.864, 455.286, 52922.930 25/12/23,14:40:19,17,11,1, 11.9,1,1, 3.466, 10503.852, 455.311, 52922.968 25/12/23,14:40:19,18,11,1, 11.9,1,1, 3.466, 10503.845, 455.295, 52922.952 25/12/23,14:40:19,19,11,1, 11.9,1,1, 3.466, 10503.840, 455.289, 52922.977 25/12/23,14:40:20,00,11,1, 11.9,1,1, 3.469, 10503.837, 455.289, 52922.977 25/12/23,14:40:20,01,11,1, 11.9,1,1, 3.469, 10503.844, 455.291, 52922.943 25/12/23,14:40:20,02,11,1, 11.9,1,1, 3.469, 10503.825, 455.300, 52923.024 25/12/23,14:40:20,03,11,1, 11.9,1,1, 3.469, 10503.848, 455.282, 52923.033 25/12/23,14:40:20,04,11,1, 11.9,1,1, 3.469, 10503.830, 455.300, 52922.969 25/12/23,14:40:20,05,11,1, 11.9,1,1, 3.469, 10503.835, 455.272, 52922.979 25/12/23,14:40:20,06,11,1, 11.9,1,1, 3.469, 10503.867, 455.294, 52923.008 25/12/23,14:40:20,07,11,1, 11.9,1,1, 3.469, 10503.836, 455.275, 52922.952 25/12/23,14:40:20,08,11,1, 11.9,1,1, 3.469, 10503.845, 455.285, 52922.953 25/12/23,14:40:20,09,11,1, 11.9,1,1, 3.469, 10503.859, 455.299, 52923.017 25/12/23,14:40:20,10,11,1, 11.9,1,1, 3.469, 10503.838, 455.279, 52922.999 25/12/23,14:40:20,11,11,1, 11.9,1,1, 3.469, 10503.890, 455.266, 52922.829 25/12/23,14:40:20,12,11,1, 11.9,1,1, 3.469, 10503.869, 455.255, 52922.887 25/12/23,14:40:20,13,11,1, 11.9,1,1, 3.469, 10503.843, 455.262, 52922.954 25/12/23,14:40:20,14,11,1, 11.9,1,1, 3.469, 10503.824, 455.282, 52922.932 25/12/23,14:40:20,15,11,1, 11.9,1,1, 3.469, 10503.845, 455.253, 52922.956 25/12/23,14:40:20,16,11,1, 11.9,1,1, 3.469, 10503.815, 455.271, 52922.933 25/12/23,14:40:20,17,11,1, 11.9,1,1, 3.469, 10503.835, 455.266, 52922.943 25/12/23,14:40:20,18,11,1, 11.9,1,1, 3.469, 10503.837, 455.267, 52922.962 25/12/23,14:40:20,19,11,1, 11.9,1,1, 3.469, 10503.823, 455.282, 52923.040 25/12/23,14:40:21,00,10,1, 11.9,1,1, 3.471, 10503.820, 455.282, 52923.040 25/12/23,14:40:21,01,10,1, 11.9,1,1, 3.471, 10503.838, 455.266, 52922.941 25/12/23,14:40:21,02,10,1, 11.9,1,1, 3.471, 10503.814, 455.272, 52922.958 25/12/23,14:40:21,03,10,1, 11.9,1,1, 3.471, 10503.841, 455.238, 52922.933 25/12/23,14:40:21,04,10,1, 11.9,1,1, 3.471, 10503.828, 455.253, 52922.870 25/12/23,14:40:21,05,10,1, 11.9,1,1, 3.471, 10503.844, 455.241, 52922.841 25/12/23,14:40:21,06,10,1, 11.9,1,1, 3.471, 10503.824, 455.240, 52922.882 25/12/23,14:40:21,07,10,1, 11.9,1,1, 3.471, 10503.823, 455.237, 52922.969 25/12/23,14:40:21,08,10,1, 11.9,1,1, 3.471, 10503.835, 455.253, 52922.872 25/12/23,14:40:21,09,10,1, 11.9,1,1, 3.471, 10503.835, 455.235, 52923.004 25/12/23,14:40:21,10,10,1, 11.9,1,1, 3.471, 10503.819, 455.238, 52922.991 25/12/23,14:40:21,11,10,1, 11.9,1,1, 3.471, 10503.813, 455.242, 52922.939 25/12/23,14:40:21,12,10,1, 11.9,1,1, 3.471, 10503.829, 455.226, 52922.943 25/12/23,14:40:21,13,10,1, 11.9,1,1, 3.471, 10503.816, 455.242, 52922.987 25/12/23,14:40:21,14,10,1, 11.9,1,1, 3.471, 10503.845, 455.241, 52923.031 25/12/23,14:40:21,15,10,1, 11.9,1,1, 3.471, 10503.816, 455.222, 52922.922 25/12/23,14:40:21,16,10,1, 11.9,1,1, 3.471, 10503.833, 455.218, 52922.942 25/12/23,14:40:21,17,10,1, 11.9,1,1, 3.471, 10503.838, 455.210, 52922.946 25/12/23,14:40:21,18,10,1, 11.9,1,1, 3.471, 10503.814, 455.212, 52922.937 25/12/23,14:40:21,19,10,1, 11.9,1,1, 3.471, 10503.809, 455.232, 52922.948 25/12/23,14:40:22,00,11,1, 12.0,1,1, 3.470, 10503.803, 455.232, 52922.948 25/12/23,14:40:22,01,11,1, 12.0,1,1, 3.470, 10503.851, 455.217, 52922.924 25/12/23,14:40:22,02,11,1, 12.0,1,1, 3.470, 10503.849, 455.228, 52922.968 25/12/23,14:40:22,03,11,1, 12.0,1,1, 3.470, 10503.854, 455.218, 52922.973 25/12/23,14:40:22,04,11,1, 12.0,1,1, 3.470, 10503.837, 455.202, 52922.940 25/12/23,14:40:22,05,11,1, 12.0,1,1, 3.470, 10503.845, 455.217, 52922.995 25/12/23,14:40:22,06,11,1, 12.0,1,1, 3.470, 10503.846, 455.242, 52922.949 25/12/23,14:40:22,07,11,1, 12.0,1,1, 3.470, 10503.836, 455.204, 52922.940 25/12/23,14:40:22,08,11,1, 12.0,1,1, 3.470, 10503.851, 455.211, 52922.908 25/12/23,14:40:22,09,11,1, 12.0,1,1, 3.470, 10503.822, 455.221, 52922.924 25/12/23,14:40:22,10,11,1, 12.0,1,1, 3.470, 10503.811, 455.215, 52922.877 25/12/23,14:40:22,11,11,1, 12.0,1,1, 3.470, 10503.823, 455.199, 52922.896 25/12/23,14:40:22,12,11,1, 12.0,1,1, 3.470, 10503.839, 455.205, 52922.904 25/12/23,14:40:22,13,11,1, 12.0,1,1, 3.470, 10503.859, 455.222, 52922.854 25/12/23,14:40:22,14,11,1, 12.0,1,1, 3.470, 10503.837, 455.220, 52922.889 25/12/23,14:40:22,15,11,1, 12.0,1,1, 3.470, 10503.844, 455.193, 52922.923 25/12/23,14:40:22,16,11,1, 12.0,1,1, 3.470, 10503.869, 455.209, 52922.942 25/12/23,14:40:22,17,11,1, 12.0,1,1, 3.470, 10503.854, 455.179, 52922.861 25/12/23,14:40:22,18,11,1, 12.0,1,1, 3.470, 10503.842, 455.206, 52922.843 25/12/23,14:40:22,19,11,1, 12.0,1,1, 3.470, 10503.851, 455.165, 52922.903 25/12/23,14:40:23,00,10,1, 11.9,1,1, 3.471, 10503.845, 455.165, 52922.903 25/12/23,14:40:23,01,10,1, 11.9,1,1, 3.471, 10503.849, 455.200, 52922.881 25/12/23,14:40:23,02,10,1, 11.9,1,1, 3.471, 10503.857, 455.208, 52922.900 25/12/23,14:40:23,03,10,1, 11.9,1,1, 3.471, 10503.856, 455.181, 52922.874 25/12/23,14:40:23,04,10,1, 11.9,1,1, 3.471, 10503.842, 455.175, 52922.882 25/12/23,14:40:23,05,10,1, 11.9,1,1, 3.471, 10503.865, 455.165, 52922.886 25/12/23,14:40:23,06,10,1, 11.9,1,1, 3.471, 10503.868, 455.164, 52922.840 25/12/23,14:40:23,07,10,1, 11.9,1,1, 3.471, 10503.874, 455.174, 52922.830 25/12/23,14:40:23,08,10,1, 11.9,1,1, 3.471, 10503.866, 455.166, 52922.904 25/12/23,14:40:23,09,10,1, 11.9,1,1, 3.471, 10503.873, 455.174, 52922.855 25/12/23,14:40:23,10,10,1, 11.9,1,1, 3.471, 10503.878, 455.173, 52922.945 25/12/23,14:40:23,11,10,1, 11.9,1,1, 3.471, 10503.887, 455.179, 52922.859 25/12/23,14:40:23,12,10,1, 11.9,1,1, 3.471, 10503.871, 455.164, 52922.861 25/12/23,14:40:23,13,10,1, 11.9,1,1, 3.471, 10503.876, 455.140, 52922.804 25/12/23,14:40:23,14,10,1, 11.9,1,1, 3.471, 10503.891, 455.196, 52922.866 25/12/23,14:40:23,15,10,1, 11.9,1,1, 3.471, 10503.874, 455.156, 52922.885 25/12/23,14:40:23,16,10,1, 11.9,1,1, 3.471, 10503.886, 455.158, 52922.889 25/12/23,14:40:23,17,10,1, 11.9,1,1, 3.471, 10503.890, 455.156, 52922.888 25/12/23,14:40:23,18,10,1, 11.9,1,1, 3.471, 10503.890, 455.143, 52922.884 25/12/23,14:40:23,19,10,1, 11.9,1,1, 3.471, 10503.890, 455.144, 52922.861 25/12/23,14:40:24,00,10,1, 12.0,1,1, 3.470, 10503.887, 455.144, 52922.861 25/12/23,14:40:24,01,10,1, 12.0,1,1, 3.470, 10503.917, 455.155, 52922.884 25/12/23,14:40:24,02,10,1, 12.0,1,1, 3.470, 10503.883, 455.147, 52922.896 25/12/23,14:40:24,03,10,1, 12.0,1,1, 3.470, 10503.928, 455.135, 52922.850 25/12/23,14:40:24,04,10,1, 12.0,1,1, 3.470, 10503.882, 455.157, 52922.873 25/12/23,14:40:24,05,10,1, 12.0,1,1, 3.470, 10503.899, 455.155, 52922.914 25/12/23,14:40:24,06,10,1, 12.0,1,1, 3.470, 10503.922, 455.160, 52922.887 25/12/23,14:40:24,07,10,1, 12.0,1,1, 3.470, 10503.893, 455.163, 52922.849 25/12/23,14:40:24,08,10,1, 12.0,1,1, 3.470, 10503.901, 455.149, 52922.831 25/12/23,14:40:24,09,10,1, 12.0,1,1, 3.470, 10503.927, 455.146, 52922.866 25/12/23,14:40:24,10,10,1, 12.0,1,1, 3.470, 10503.921, 455.144, 52922.901 25/12/23,14:40:24,11,10,1, 12.0,1,1, 3.470, 10503.932, 455.145, 52922.850 25/12/23,14:40:24,12,10,1, 12.0,1,1, 3.470, 10503.928, 455.169, 52922.917 25/12/23,14:40:24,13,10,1, 12.0,1,1, 3.470, 10503.901, 455.162, 52922.892 25/12/23,14:40:24,14,10,1, 12.0,1,1, 3.470, 10503.945, 455.115, 52922.857 25/12/23,14:40:24,15,10,1, 12.0,1,1, 3.470, 10503.945, 455.152, 52922.869 25/12/23,14:40:24,16,10,1, 12.0,1,1, 3.470, 10503.931, 455.151, 52922.879 25/12/23,14:40:24,17,10,1, 12.0,1,1, 3.470, 10503.943, 455.132, 52922.907 25/12/23,14:40:24,18,10,1, 12.0,1,1, 3.470, 10503.937, 455.144, 52922.879 25/12/23,14:40:24,19,10,1, 12.0,1,1, 3.470, 10503.944, 455.117, 52922.884 25/12/23,14:40:25,00,10,1, 11.9,1,1, 3.470, 10503.937, 455.117, 52922.884 25/12/23,14:40:25,01,10,1, 11.9,1,1, 3.470, 10503.951, 455.142, 52922.902 25/12/23,14:40:25,02,10,1, 11.9,1,1, 3.470, 10503.940, 455.121, 52922.755 25/12/23,14:40:25,03,10,1, 11.9,1,1, 3.470, 10503.950, 455.139, 52922.801 25/12/23,14:40:25,04,10,1, 11.9,1,1, 3.470, 10503.948, 455.122, 52922.845 25/12/23,14:40:25,05,10,1, 11.9,1,1, 3.470, 10503.956, 455.119, 52922.903 25/12/23,14:40:25,06,10,1, 11.9,1,1, 3.470, 10503.941, 455.119, 52922.857 25/12/23,14:40:25,07,10,1, 11.9,1,1, 3.470, 10503.956, 455.110, 52922.835 25/12/23,14:40:25,08,10,1, 11.9,1,1, 3.470, 10503.982, 455.097, 52922.800 25/12/23,14:40:25,09,10,1, 11.9,1,1, 3.470, 10503.954, 455.120, 52922.916 25/12/23,14:40:25,10,10,1, 11.9,1,1, 3.470, 10503.972, 455.121, 52922.932 25/12/23,14:40:25,11,10,1, 11.9,1,1, 3.470, 10503.972, 455.122, 52922.921 25/12/23,14:40:25,12,10,1, 11.9,1,1, 3.470, 10503.978, 455.112, 52922.885 25/12/23,14:40:25,13,10,1, 11.9,1,1, 3.470, 10503.988, 455.117, 52922.822 25/12/23,14:40:25,14,10,1, 11.9,1,1, 3.470, 10504.023, 455.093, 52922.567 25/12/23,14:40:25,15,10,1, 11.9,1,1, 3.470, 10504.029, 455.088, 52922.742 25/12/23,14:40:25,16,10,1, 11.9,1,1, 3.470, 10503.992, 455.101, 52922.813 25/12/23,14:40:25,17,10,1, 11.9,1,1, 3.470, 10503.985, 455.109, 52922.821 25/12/23,14:40:25,18,10,1, 11.9,1,1, 3.470, 10503.995, 455.107, 52922.800 25/12/23,14:40:25,19,10,1, 11.9,1,1, 3.470, 10504.004, 455.138, 52922.824 25/12/23,14:40:26,00,11,1, 11.8,1,1, 3.475, 10504.004, 455.138, 52922.824 25/12/23,14:40:26,01,11,1, 11.8,1,1, 3.475, 10504.005, 455.111, 52922.892 25/12/23,14:40:26,02,11,1, 11.8,1,1, 3.475, 10504.002, 455.087, 52922.815 25/12/23,14:40:26,03,11,1, 11.8,1,1, 3.475, 10503.989, 455.111, 52922.889 25/12/23,14:40:26,04,11,1, 11.8,1,1, 3.475, 10503.989, 455.082, 52922.788 25/12/23,14:40:26,05,11,1, 11.8,1,1, 3.475, 10503.993, 455.123, 52922.860 25/12/23,14:40:26,06,11,1, 11.8,1,1, 3.475, 10504.025, 455.118, 52922.900 25/12/23,14:40:26,07,11,1, 11.8,1,1, 3.475, 10504.015, 455.128, 52922.872 25/12/23,14:40:26,08,11,1, 11.8,1,1, 3.475, 10504.022, 455.100, 52922.763 25/12/23,14:40:26,09,11,1, 11.8,1,1, 3.475, 10504.027, 455.128, 52922.841 25/12/23,14:40:26,10,11,1, 11.8,1,1, 3.475, 10504.018, 455.106, 52922.815 25/12/23,14:40:26,11,11,1, 11.8,1,1, 3.475, 10504.001, 455.080, 52922.759 25/12/23,14:40:26,12,11,1, 11.8,1,1, 3.475, 10504.030, 455.081, 52922.783 25/12/23,14:40:26,13,11,1, 11.8,1,1, 3.475, 10504.011, 455.106, 52922.823 25/12/23,14:40:26,14,11,1, 11.8,1,1, 3.475, 10504.005, 455.125, 52922.783 25/12/23,14:40:26,15,11,1, 11.8,1,1, 3.475, 10504.004, 455.091, 52922.824 25/12/23,14:40:26,16,11,1, 11.8,1,1, 3.475, 10504.007, 455.093, 52922.803 25/12/23,14:40:26,17,11,1, 11.8,1,1, 3.475, 10504.037, 455.119, 52922.776 25/12/23,14:40:26,18,11,1, 11.8,1,1, 3.475, 10504.010, 455.090, 52922.834 25/12/23,14:40:26,19,11,1, 11.8,1,1, 3.475, 10504.009, 455.068, 52922.872 25/12/23,14:40:27,00,10,1, 11.9,1,1, 3.468, 10504.004, 455.068, 52922.872 25/12/23,14:40:27,01,10,1, 11.9,1,1, 3.468, 10504.027, 455.095, 52922.825 25/12/23,14:40:27,02,10,1, 11.9,1,1, 3.468, 10504.023, 455.101, 52922.856 25/12/23,14:40:27,03,10,1, 11.9,1,1, 3.468, 10504.022, 455.074, 52922.824 25/12/23,14:40:27,04,10,1, 11.9,1,1, 3.468, 10504.027, 455.075, 52922.747 25/12/23,14:40:27,05,10,1, 11.9,1,1, 3.468, 10504.024, 455.082, 52922.780 25/12/23,14:40:27,06,10,1, 11.9,1,1, 3.468, 10504.040, 455.069, 52922.763 25/12/23,14:40:27,07,10,1, 11.9,1,1, 3.468, 10504.023, 455.094, 52922.792 25/12/23,14:40:27,08,10,1, 11.9,1,1, 3.468, 10504.033, 455.081, 52922.861 25/12/23,14:40:27,09,10,1, 11.9,1,1, 3.468, 10504.053, 455.076, 52922.851 25/12/23,14:40:27,10,10,1, 11.9,1,1, 3.468, 10504.027, 455.069, 52922.784 25/12/23,14:40:27,11,10,1, 11.9,1,1, 3.468, 10504.048, 455.080, 52922.788 25/12/23,14:40:27,12,10,1, 11.9,1,1, 3.468, 10504.075, 455.070, 52922.848 25/12/23,14:40:27,13,10,1, 11.9,1,1, 3.468, 10504.093, 455.068, 52922.642 25/12/23,14:40:27,14,10,1, 11.9,1,1, 3.468, 10504.089, 455.042, 52922.705 25/12/23,14:40:27,15,10,1, 11.9,1,1, 3.468, 10504.069, 455.045, 52922.750 25/12/23,14:40:27,16,10,1, 11.9,1,1, 3.468, 10504.066, 455.065, 52922.731 25/12/23,14:40:27,17,10,1, 11.9,1,1, 3.468, 10504.078, 455.073, 52922.756 25/12/23,14:40:27,18,10,1, 11.9,1,1, 3.468, 10504.075, 455.058, 52922.765 25/12/23,14:40:27,19,10,1, 11.9,1,1, 3.468, 10504.055, 455.051, 52922.718 25/12/23,14:40:28,00,10,1, 12.0,1,1, 3.471, 10504.054, 455.051, 52922.718 25/12/23,14:40:28,01,10,1, 12.0,1,1, 3.471, 10504.057, 455.076, 52922.831 25/12/23,14:40:28,02,10,1, 12.0,1,1, 3.471, 10504.062, 455.044, 52922.859 25/12/23,14:40:28,03,10,1, 12.0,1,1, 3.471, 10504.059, 455.033, 52922.776 25/12/23,14:40:28,04,10,1, 12.0,1,1, 3.471, 10504.079, 455.030, 52922.785 25/12/23,14:40:28,05,10,1, 12.0,1,1, 3.471, 10504.050, 455.034, 52922.853 25/12/23,14:40:28,06,10,1, 12.0,1,1, 3.471, 10504.057, 455.044, 52922.769 25/12/23,14:40:28,07,10,1, 12.0,1,1, 3.471, 10504.048, 455.028, 52922.762 25/12/23,14:40:28,08,10,1, 12.0,1,1, 3.471, 10504.043, 455.054, 52922.809 25/12/23,14:40:28,09,10,1, 12.0,1,1, 3.471, 10504.063, 455.020, 52922.545 25/12/23,14:40:28,10,10,1, 12.0,1,1, 3.471, 10504.041, 455.057, 52922.792 25/12/23,14:40:28,11,10,1, 12.0,1,1, 3.471, 10504.049, 455.054, 52922.737 25/12/23,14:40:28,12,10,1, 12.0,1,1, 3.471, 10504.068, 455.055, 52922.730 25/12/23,14:40:28,13,10,1, 12.0,1,1, 3.471, 10504.056, 455.056, 52922.701 25/12/23,14:40:28,14,10,1, 12.0,1,1, 3.471, 10504.081, 455.046, 52922.717 25/12/23,14:40:28,15,10,1, 12.0,1,1, 3.471, 10504.041, 455.040, 52922.695 25/12/23,14:40:28,16,10,1, 12.0,1,1, 3.471, 10504.063, 455.042, 52922.763 25/12/23,14:40:28,17,10,1, 12.0,1,1, 3.471, 10504.046, 455.030, 52922.713 25/12/23,14:40:28,18,10,1, 12.0,1,1, 3.471, 10504.063, 455.019, 52922.713 25/12/23,14:40:28,19,10,1, 12.0,1,1, 3.471, 10504.052, 455.037, 52922.791 25/12/23,14:40:29,00,09,1, 11.9,1,1, 3.472, 10504.045, 455.037, 52922.791 25/12/23,14:40:29,01,09,1, 11.9,1,1, 3.472, 10504.057, 455.023, 52922.708 25/12/23,14:40:29,02,09,1, 11.9,1,1, 3.472, 10504.043, 455.035, 52922.735 25/12/23,14:40:29,03,09,1, 11.9,1,1, 3.472, 10504.061, 455.014, 52922.698 25/12/23,14:40:29,04,09,1, 11.9,1,1, 3.472, 10504.043, 455.009, 52922.704 25/12/23,14:40:29,05,09,1, 11.9,1,1, 3.472, 10504.062, 454.963, 52922.702 25/12/23,14:40:29,06,09,1, 11.9,1,1, 3.472, 10504.041, 455.004, 52922.684 25/12/23,14:40:29,07,09,1, 11.9,1,1, 3.472, 10504.056, 455.027, 52922.703 25/12/23,14:40:29,08,09,1, 11.9,1,1, 3.472, 10504.062, 455.016, 52922.691 25/12/23,14:40:29,09,09,1, 11.9,1,1, 3.472, 10504.067, 455.013, 52922.717 25/12/23,14:40:29,10,09,1, 11.9,1,1, 3.472, 10504.071, 454.999, 52922.730 25/12/23,14:40:29,11,09,1, 11.9,1,1, 3.472, 10504.040, 455.024, 52922.786 25/12/23,14:40:29,12,09,1, 11.9,1,1, 3.472, 10504.050, 454.999, 52922.769 25/12/23,14:40:29,13,09,1, 11.9,1,1, 3.472, 10504.035, 455.016, 52922.740 25/12/23,14:40:29,14,09,1, 11.9,1,1, 3.472, 10504.028, 455.027, 52922.862 25/12/23,14:40:29,15,09,1, 11.9,1,1, 3.472, 10504.032, 455.018, 52922.786 25/12/23,14:40:29,16,09,1, 11.9,1,1, 3.472, 10504.032, 454.995, 52922.767 25/12/23,14:40:29,17,09,1, 11.9,1,1, 3.472, 10504.028, 455.009, 52922.797 25/12/23,14:40:29,18,09,1, 11.9,1,1, 3.472, 10504.033, 454.986, 52922.749 25/12/23,14:40:29,19,09,1, 11.9,1,1, 3.472, 10504.045, 454.997, 52922.716 25/12/23,14:40:30,00,10,1, 11.9,1,1, 3.470, 10504.037, 454.997, 52922.716 25/12/23,14:40:30,01,10,1, 11.9,1,1, 3.470, 10504.046, 455.004, 52922.734 25/12/23,14:40:30,02,10,1, 11.9,1,1, 3.470, 10504.057, 454.978, 52922.667 25/12/23,14:40:30,03,10,1, 11.9,1,1, 3.470, 10504.051, 455.000, 52922.762 25/12/23,14:40:30,04,10,1, 11.9,1,1, 3.470, 10504.063, 454.990, 52922.745 25/12/23,14:40:30,05,10,1, 11.9,1,1, 3.470, 10504.061, 454.992, 52922.779 25/12/23,14:40:30,06,10,1, 11.9,1,1, 3.470, 10504.063, 455.007, 52922.756 25/12/23,14:40:30,07,10,1, 11.9,1,1, 3.470, 10504.036, 454.986, 52922.987 25/12/23,14:40:30,08,10,1, 11.9,1,1, 3.470, 10504.070, 454.995, 52922.738 25/12/23,14:40:30,09,10,1, 11.9,1,1, 3.470, 10504.064, 454.985, 52922.672 25/12/23,14:40:30,10,10,1, 11.9,1,1, 3.470, 10504.074, 454.990, 52922.688 25/12/23,14:40:30,11,10,1, 11.9,1,1, 3.470, 10504.035, 454.995, 52922.724 25/12/23,14:40:30,12,10,1, 11.9,1,1, 3.470, 10504.042, 454.993, 52922.756 25/12/23,14:40:30,13,10,1, 11.9,1,1, 3.470, 10504.036, 454.994, 52922.710 25/12/23,14:40:30,14,10,1, 11.9,1,1, 3.470, 10504.015, 454.998, 52922.702 25/12/23,14:40:30,15,10,1, 11.9,1,1, 3.470, 10504.025, 454.996, 52922.721 25/12/23,14:40:30,16,10,1, 11.9,1,1, 3.470, 10504.027, 454.975, 52922.746 25/12/23,14:40:30,17,10,1, 11.9,1,1, 3.470, 10504.043, 454.999, 52922.733 25/12/23,14:40:30,18,10,1, 11.9,1,1, 3.470, 10504.034, 454.994, 52922.771 25/12/23,14:40:30,19,10,1, 11.9,1,1, 3.470, 10504.040, 454.990, 52922.786 25/12/23,14:40:31,00,10,1, 12.0,1,1, 3.469, 10504.037, 454.990, 52922.786 25/12/23,14:40:31,01,10,1, 12.0,1,1, 3.469, 10504.039, 454.975, 52922.737 25/12/23,14:40:31,02,10,1, 12.0,1,1, 3.469, 10504.041, 454.964, 52922.690 25/12/23,14:40:31,03,10,1, 12.0,1,1, 3.469, 10504.017, 454.965, 52922.662 25/12/23,14:40:31,04,10,1, 12.0,1,1, 3.469, 10504.017, 454.952, 52922.709 25/12/23,14:40:31,05,10,1, 12.0,1,1, 3.469, 10504.023, 454.958, 52922.707 25/12/23,14:40:31,06,10,1, 12.0,1,1, 3.469, 10504.009, 454.945, 52922.725 25/12/23,14:40:31,07,10,1, 12.0,1,1, 3.469, 10504.026, 454.954, 52922.742 25/12/23,14:40:31,08,10,1, 12.0,1,1, 3.469, 10504.000, 454.981, 52922.734 25/12/23,14:40:31,09,10,1, 12.0,1,1, 3.469, 10504.031, 454.942, 52922.696 25/12/23,14:40:31,10,10,1, 12.0,1,1, 3.469, 10504.013, 454.945, 52922.622 25/12/23,14:40:31,11,10,1, 12.0,1,1, 3.469, 10504.005, 454.964, 52922.649 25/12/23,14:40:31,12,10,1, 12.0,1,1, 3.469, 10504.024, 454.933, 52922.722 25/12/23,14:40:31,13,10,1, 12.0,1,1, 3.469, 10504.032, 454.935, 52922.707 25/12/23,14:40:31,14,10,1, 12.0,1,1, 3.469, 10504.018, 454.943, 52922.725 25/12/23,14:40:31,15,10,1, 12.0,1,1, 3.469, 10504.020, 454.928, 52922.714 25/12/23,14:40:31,16,10,1, 12.0,1,1, 3.469, 10504.025, 454.954, 52922.612 25/12/23,14:40:31,17,10,1, 12.0,1,1, 3.469, 10504.001, 454.945, 52922.593 25/12/23,14:40:31,18,10,1, 12.0,1,1, 3.469, 10503.975, 454.948, 52922.810 25/12/23,14:40:31,19,10,1, 12.0,1,1, 3.469, 10504.036, 454.918, 52922.758 25/12/23,14:40:32,00,10,1, 11.9,1,1, 3.471, 10504.029, 454.918, 52922.758 25/12/23,14:40:32,01,10,1, 11.9,1,1, 3.471, 10504.006, 454.936, 52922.703 25/12/23,14:40:32,02,10,1, 11.9,1,1, 3.471, 10504.031, 454.932, 52922.679 25/12/23,14:40:32,03,10,1, 11.9,1,1, 3.471, 10503.991, 454.940, 52922.704 25/12/23,14:40:32,04,10,1, 11.9,1,1, 3.471, 10503.988, 454.921, 52922.620 25/12/23,14:40:32,05,10,1, 11.9,1,1, 3.471, 10503.991, 454.958, 52922.764 25/12/23,14:40:32,06,10,1, 11.9,1,1, 3.471, 10503.988, 454.942, 52922.663 25/12/23,14:40:32,07,10,1, 11.9,1,1, 3.471, 10504.000, 454.934, 52922.692 25/12/23,14:40:32,08,10,1, 11.9,1,1, 3.471, 10503.975, 454.942, 52922.719 25/12/23,14:40:32,09,10,1, 11.9,1,1, 3.471, 10503.986, 454.928, 52922.684 25/12/23,14:40:32,10,10,1, 11.9,1,1, 3.471, 10503.984, 454.939, 52922.699 25/12/23,14:40:32,11,10,1, 11.9,1,1, 3.471, 10503.994, 454.907, 52922.724 25/12/23,14:40:32,12,10,1, 11.9,1,1, 3.471, 10503.980, 454.907, 52922.725 25/12/23,14:40:32,13,10,1, 11.9,1,1, 3.471, 10503.992, 454.929, 52922.669 25/12/23,14:40:32,14,10,1, 11.9,1,1, 3.471, 10503.971, 454.917, 52922.684 25/12/23,14:40:32,15,10,1, 11.9,1,1, 3.471, 10503.994, 454.902, 52922.703 25/12/23,14:40:32,16,10,1, 11.9,1,1, 3.471, 10503.983, 454.923, 52922.763 25/12/23,14:40:32,17,10,1, 11.9,1,1, 3.471, 10504.020, 454.916, 52922.757 25/12/23,14:40:32,18,10,1, 11.9,1,1, 3.471, 10503.985, 454.923, 52922.682 25/12/23,14:40:32,19,10,1, 11.9,1,1, 3.471, 10503.946, 454.907, 52922.682 25/12/23,14:40:33,00,09,1, 11.9,1,1, 3.469, 10503.945, 454.907, 52922.682 25/12/23,14:40:33,01,09,1, 11.9,1,1, 3.469, 10503.976, 454.906, 52922.733 25/12/23,14:40:33,02,09,1, 11.9,1,1, 3.469, 10503.968, 454.915, 52922.730 25/12/23,14:40:33,03,09,1, 11.9,1,1, 3.469, 10503.960, 454.924, 52922.632 25/12/23,14:40:33,04,09,1, 11.9,1,1, 3.469, 10503.958, 454.911, 52922.663 25/12/23,14:40:33,05,09,1, 11.9,1,1, 3.469, 10503.981, 454.899, 52922.625 25/12/23,14:40:33,06,09,1, 11.9,1,1, 3.469, 10503.963, 454.908, 52922.715 25/12/23,14:40:33,07,09,1, 11.9,1,1, 3.469, 10503.970, 454.926, 52922.695 25/12/23,14:40:33,08,09,1, 11.9,1,1, 3.469, 10503.963, 454.914, 52922.721 25/12/23,14:40:33,09,09,1, 11.9,1,1, 3.469, 10503.962, 454.911, 52922.663 25/12/23,14:40:33,10,09,1, 11.9,1,1, 3.469, 10503.965, 454.904, 52922.716 25/12/23,14:40:33,11,09,1, 11.9,1,1, 3.469, 10503.948, 454.888, 52922.721 25/12/23,14:40:33,12,09,1, 11.9,1,1, 3.469, 10503.942, 454.905, 52922.666 25/12/23,14:40:33,13,09,1, 11.9,1,1, 3.469, 10503.943, 454.876, 52922.648 25/12/23,14:40:33,14,09,1, 11.9,1,1, 3.469, 10503.933, 454.907, 52922.894 25/12/23,14:40:33,15,09,1, 11.9,1,1, 3.469, 10503.927, 454.891, 52922.794 25/12/23,14:40:33,16,09,1, 11.9,1,1, 3.469, 10503.964, 454.899, 52922.773 25/12/23,14:40:33,17,09,1, 11.9,1,1, 3.469, 10503.934, 454.884, 52922.687 25/12/23,14:40:33,18,09,1, 11.9,1,1, 3.469, 10503.921, 454.894, 52922.707 25/12/23,14:40:33,19,09,1, 11.9,1,1, 3.469, 10503.972, 454.874, 52922.627 25/12/23,14:40:34,00,10,1, 11.9,1,1, 3.471, 10503.970, 454.874, 52922.627 25/12/23,14:40:34,01,10,1, 11.9,1,1, 3.471, 10503.953, 454.902, 52922.638 25/12/23,14:40:34,02,10,1, 11.9,1,1, 3.471, 10503.939, 454.907, 52922.665 25/12/23,14:40:34,03,10,1, 11.9,1,1, 3.471, 10503.943, 454.893, 52922.682 25/12/23,14:40:34,04,10,1, 11.9,1,1, 3.471, 10503.937, 454.896, 52922.723 25/12/23,14:40:34,05,10,1, 11.9,1,1, 3.471, 10503.904, 454.877, 52922.635 25/12/23,14:40:34,06,10,1, 11.9,1,1, 3.471, 10503.947, 454.884, 52922.714 25/12/23,14:40:34,07,10,1, 11.9,1,1, 3.471, 10503.936, 454.864, 52922.654 25/12/23,14:40:34,08,10,1, 11.9,1,1, 3.471, 10503.930, 454.883, 52922.677 25/12/23,14:40:34,09,10,1, 11.9,1,1, 3.471, 10503.921, 454.871, 52922.665 25/12/23,14:40:34,10,10,1, 11.9,1,1, 3.471, 10503.919, 454.880, 52922.663 25/12/23,14:40:34,11,10,1, 11.9,1,1, 3.471, 10503.938, 454.885, 52922.764 25/12/23,14:40:34,12,10,1, 11.9,1,1, 3.471, 10503.935, 454.881, 52922.642 25/12/23,14:40:34,13,10,1, 11.9,1,1, 3.471, 10503.912, 454.891, 52922.627 25/12/23,14:40:34,14,10,1, 11.9,1,1, 3.471, 10503.920, 454.879, 52922.646 25/12/23,14:40:34,15,10,1, 11.9,1,1, 3.471, 10503.942, 454.864, 52922.645 25/12/23,14:40:34,16,10,1, 11.9,1,1, 3.471, 10503.891, 454.883, 52922.658 25/12/23,14:40:34,17,10,1, 11.9,1,1, 3.471, 10503.900, 454.876, 52922.683 25/12/23,14:40:34,18,10,1, 11.9,1,1, 3.471, 10503.897, 454.899, 52922.703 25/12/23,14:40:34,19,10,1, 11.9,1,1, 3.471, 10503.889, 454.849, 52922.687 25/12/23,14:40:35,00,10,1, 12.0,1,1, 3.470, 10503.887, 454.849, 52922.687 25/12/23,14:40:35,01,10,1, 12.0,1,1, 3.470, 10503.885, 454.883, 52922.694 25/12/23,14:40:35,02,10,1, 12.0,1,1, 3.470, 10503.881, 454.855, 52922.650 25/12/23,14:40:35,03,10,1, 12.0,1,1, 3.470, 10503.894, 454.874, 52922.662 25/12/23,14:40:35,04,10,1, 12.0,1,1, 3.470, 10503.878, 454.874, 52922.668 25/12/23,14:40:35,05,10,1, 12.0,1,1, 3.470, 10503.886, 454.847, 52922.598 25/12/23,14:40:35,06,10,1, 12.0,1,1, 3.470, 10503.874, 454.878, 52922.679 25/12/23,14:40:35,07,10,1, 12.0,1,1, 3.470, 10503.872, 454.859, 52922.660 25/12/23,14:40:35,08,10,1, 12.0,1,1, 3.470, 10503.870, 454.874, 52922.637 25/12/23,14:40:35,09,10,1, 12.0,1,1, 3.470, 10503.891, 454.861, 52922.620 25/12/23,14:40:35,10,10,1, 12.0,1,1, 3.470, 10503.859, 454.862, 52922.737 25/12/23,14:40:35,11,10,1, 12.0,1,1, 3.470, 10503.876, 454.892, 52922.741 25/12/23,14:40:35,12,10,1, 12.0,1,1, 3.470, 10503.878, 454.877, 52922.675 25/12/23,14:40:35,13,10,1, 12.0,1,1, 3.470, 10503.865, 454.858, 52922.721 25/12/23,14:40:35,14,10,1, 12.0,1,1, 3.470, 10503.852, 454.867, 52922.732 25/12/23,14:40:35,15,10,1, 12.0,1,1, 3.470, 10503.849, 454.854, 52922.654 25/12/23,14:40:35,16,10,1, 12.0,1,1, 3.470, 10503.852, 454.853, 52922.626 25/12/23,14:40:35,17,10,1, 12.0,1,1, 3.470, 10503.830, 454.855, 52922.631 25/12/23,14:40:35,18,10,1, 12.0,1,1, 3.470, 10503.890, 454.839, 52922.660 25/12/23,14:40:35,19,10,1, 12.0,1,1, 3.470, 10503.861, 454.874, 52922.704 25/12/23,14:40:36,00,10,1, 11.9,1,1, 3.473, 10503.854, 454.874, 52922.704 25/12/23,14:40:36,01,10,1, 11.9,1,1, 3.473, 10503.854, 454.841, 52922.629 25/12/23,14:40:36,02,10,1, 11.9,1,1, 3.473, 10503.849, 454.871, 52922.663 25/12/23,14:40:36,03,10,1, 11.9,1,1, 3.473, 10503.866, 454.868, 52922.730 25/12/23,14:40:36,04,10,1, 11.9,1,1, 3.473, 10503.845, 454.869, 52922.685 25/12/23,14:40:36,05,10,1, 11.9,1,1, 3.473, 10503.840, 454.853, 52922.679 25/12/23,14:40:36,06,10,1, 11.9,1,1, 3.473, 10503.862, 454.857, 52922.628 25/12/23,14:40:36,07,10,1, 11.9,1,1, 3.473, 10503.835, 454.864, 52922.657 25/12/23,14:40:36,08,10,1, 11.9,1,1, 3.473, 10503.831, 454.858, 52922.708 25/12/23,14:40:36,09,10,1, 11.9,1,1, 3.473, 10503.838, 454.849, 52922.709 25/12/23,14:40:36,10,10,1, 11.9,1,1, 3.473, 10503.831, 454.841, 52922.659 25/12/23,14:40:36,11,10,1, 11.9,1,1, 3.473, 10503.841, 454.871, 52922.634 25/12/23,14:40:36,12,10,1, 11.9,1,1, 3.473, 10503.844, 454.847, 52922.634 25/12/23,14:40:36,13,10,1, 11.9,1,1, 3.473, 10503.826, 454.861, 52922.688 25/12/23,14:40:36,14,10,1, 11.9,1,1, 3.473, 10503.836, 454.860, 52922.664 25/12/23,14:40:36,15,10,1, 11.9,1,1, 3.473, 10503.838, 454.859, 52922.614 25/12/23,14:40:36,16,10,1, 11.9,1,1, 3.473, 10503.825, 454.835, 52922.631 25/12/23,14:40:36,17,10,1, 11.9,1,1, 3.473, 10503.824, 454.824, 52922.620 25/12/23,14:40:36,18,10,1, 11.9,1,1, 3.473, 10503.832, 454.840, 52922.641 25/12/23,14:40:36,19,10,1, 11.9,1,1, 3.473, 10503.793, 454.828, 52922.622 25/12/23,14:40:37,00,10,1, 11.9,1,1, 3.469, 10503.787, 454.828, 52922.622 25/12/23,14:40:37,01,10,1, 11.9,1,1, 3.469, 10503.799, 454.831, 52922.686 25/12/23,14:40:37,02,10,1, 11.9,1,1, 3.469, 10503.797, 454.837, 52922.645 25/12/23,14:40:37,03,10,1, 11.9,1,1, 3.469, 10503.824, 454.835, 52922.672 25/12/23,14:40:37,04,10,1, 11.9,1,1, 3.469, 10503.804, 454.851, 52922.607 25/12/23,14:40:37,05,10,1, 11.9,1,1, 3.469, 10503.805, 454.859, 52922.618 25/12/23,14:40:37,06,10,1, 11.9,1,1, 3.469, 10503.822, 454.846, 52922.594 25/12/23,14:40:37,07,10,1, 11.9,1,1, 3.469, 10503.810, 454.846, 52922.610 25/12/23,14:40:37,08,10,1, 11.9,1,1, 3.469, 10503.810, 454.830, 52922.575 25/12/23,14:40:37,09,10,1, 11.9,1,1, 3.469, 10503.817, 454.847, 52922.706 25/12/23,14:40:37,10,10,1, 11.9,1,1, 3.469, 10503.788, 454.825, 52922.607 25/12/23,14:40:37,11,10,1, 11.9,1,1, 3.469, 10503.814, 454.841, 52922.584 25/12/23,14:40:37,12,10,1, 11.9,1,1, 3.469, 10503.798, 454.840, 52922.681 25/12/23,14:40:37,13,10,1, 11.9,1,1, 3.469, 10503.790, 454.834, 52922.566 25/12/23,14:40:37,14,10,1, 11.9,1,1, 3.469, 10503.773, 454.832, 52922.637 25/12/23,14:40:37,15,10,1, 11.9,1,1, 3.469, 10503.758, 454.818, 52922.628 25/12/23,14:40:37,16,10,1, 11.9,1,1, 3.469, 10503.761, 454.843, 52922.649 25/12/23,14:40:37,17,10,1, 11.9,1,1, 3.469, 10503.801, 454.812, 52922.592 25/12/23,14:40:37,18,10,1, 11.9,1,1, 3.469, 10503.809, 454.819, 52922.624 25/12/23,14:40:37,19,10,1, 11.9,1,1, 3.469, 10503.787, 454.823, 52922.644 25/12/23,14:40:38,00,10,1, 12.0,1,1, 3.470, 10503.778, 454.823, 52922.644 25/12/23,14:40:38,01,10,1, 12.0,1,1, 3.470, 10503.779, 454.822, 52922.594 25/12/23,14:40:38,02,10,1, 12.0,1,1, 3.470, 10503.786, 454.819, 52922.605 25/12/23,14:40:38,03,10,1, 12.0,1,1, 3.470, 10503.768, 454.823, 52922.673 25/12/23,14:40:38,04,10,1, 12.0,1,1, 3.470, 10503.789, 454.825, 52922.621 25/12/23,14:40:38,05,10,1, 12.0,1,1, 3.470, 10503.781, 454.836, 52922.682 25/12/23,14:40:38,06,10,1, 12.0,1,1, 3.470, 10503.769, 454.829, 52922.615 25/12/23,14:40:38,07,10,1, 12.0,1,1, 3.470, 10503.785, 454.819, 52922.595 25/12/23,14:40:38,08,10,1, 12.0,1,1, 3.470, 10503.770, 454.830, 52922.641 25/12/23,14:40:38,09,10,1, 12.0,1,1, 3.470, 10503.793, 454.835, 52922.635 25/12/23,14:40:38,10,10,1, 12.0,1,1, 3.470, 10503.754, 454.812, 52922.590 25/12/23,14:40:38,11,10,1, 12.0,1,1, 3.470, 10503.740, 454.823, 52922.653 25/12/23,14:40:38,12,10,1, 12.0,1,1, 3.470, 10503.788, 454.814, 52922.581 25/12/23,14:40:38,13,10,1, 12.0,1,1, 3.470, 10503.745, 454.841, 52922.644 25/12/23,14:40:38,14,10,1, 12.0,1,1, 3.470, 10503.761, 454.830, 52922.654 25/12/23,14:40:38,15,10,1, 12.0,1,1, 3.470, 10503.743, 454.829, 52922.616 25/12/23,14:40:38,16,10,1, 12.0,1,1, 3.470, 10503.762, 454.832, 52922.617 25/12/23,14:40:38,17,10,1, 12.0,1,1, 3.470, 10503.759, 454.850, 52922.711 25/12/23,14:40:38,18,10,1, 12.0,1,1, 3.470, 10503.751, 454.835, 52922.632 25/12/23,14:40:38,19,10,1, 12.0,1,1, 3.470, 10503.771, 454.830, 52922.701 25/12/23,14:40:39,00,10,1, 11.9,1,1, 3.470, 10503.770, 454.830, 52922.701 25/12/23,14:40:39,01,10,1, 11.9,1,1, 3.470, 10503.758, 454.825, 52922.603 25/12/23,14:40:39,02,10,1, 11.9,1,1, 3.470, 10503.739, 454.851, 52922.616 25/12/23,14:40:39,03,10,1, 11.9,1,1, 3.470, 10503.742, 454.819, 52922.634 25/12/23,14:40:39,04,10,1, 11.9,1,1, 3.470, 10503.729, 454.844, 52922.650 25/12/23,14:40:39,05,10,1, 11.9,1,1, 3.470, 10503.720, 454.837, 52922.631 25/12/23,14:40:39,06,10,1, 11.9,1,1, 3.470, 10503.741, 454.834, 52922.604 25/12/23,14:40:39,07,10,1, 11.9,1,1, 3.470, 10503.749, 454.857, 52922.624 25/12/23,14:40:39,08,10,1, 11.9,1,1, 3.470, 10503.742, 454.836, 52922.621 25/12/23,14:40:39,09,10,1, 11.9,1,1, 3.470, 10503.749, 454.821, 52922.607 25/12/23,14:40:39,10,10,1, 11.9,1,1, 3.470, 10503.758, 454.819, 52922.594 25/12/23,14:40:39,11,10,1, 11.9,1,1, 3.470, 10503.718, 454.828, 52922.625 25/12/23,14:40:39,12,10,1, 11.9,1,1, 3.470, 10503.740, 454.849, 52922.608 25/12/23,14:40:39,13,10,1, 11.9,1,1, 3.470, 10503.734, 454.824, 52922.650 25/12/23,14:40:39,14,10,1, 11.9,1,1, 3.470, 10503.737, 454.859, 52922.596 25/12/23,14:40:39,15,10,1, 11.9,1,1, 3.470, 10503.747, 454.828, 52922.363 25/12/23,14:40:39,16,10,1, 11.9,1,1, 3.470, 10503.703, 454.838, 52922.664 25/12/23,14:40:39,17,10,1, 11.9,1,1, 3.470, 10503.715, 454.839, 52922.704 25/12/23,14:40:39,18,10,1, 11.9,1,1, 3.470, 10503.711, 454.856, 52922.668 25/12/23,14:40:39,19,10,1, 11.9,1,1, 3.470, 10503.702, 454.843, 52922.660 25/12/23,14:40:40,00,10,1, 12.0,1,1, 3.468, 10503.695, 454.843, 52922.660 25/12/23,14:40:40,01,10,1, 12.0,1,1, 3.468, 10503.734, 454.801, 52922.546 25/12/23,14:40:40,02,10,1, 12.0,1,1, 3.468, 10503.720, 454.847, 52922.561 25/12/23,14:40:40,03,10,1, 12.0,1,1, 3.468, 10503.749, 454.852, 52922.658 25/12/23,14:40:40,04,10,1, 12.0,1,1, 3.468, 10503.744, 454.837, 52922.657 25/12/23,14:40:40,05,10,1, 12.0,1,1, 3.468, 10503.725, 454.852, 52922.611 25/12/23,14:40:40,06,10,1, 12.0,1,1, 3.468, 10503.711, 454.845, 52922.675 25/12/23,14:40:40,07,10,1, 12.0,1,1, 3.468, 10503.723, 454.853, 52922.639 25/12/23,14:40:40,08,10,1, 12.0,1,1, 3.468, 10503.723, 454.870, 52922.629 25/12/23,14:40:40,09,10,1, 12.0,1,1, 3.468, 10503.714, 454.842, 52922.556 25/12/23,14:40:40,10,10,1, 12.0,1,1, 3.468, 10503.703, 454.848, 52922.627 25/12/23,14:40:40,11,10,1, 12.0,1,1, 3.468, 10503.706, 454.853, 52922.618 25/12/23,14:40:40,12,10,1, 12.0,1,1, 3.468, 10503.719, 454.854, 52922.643 25/12/23,14:40:40,13,10,1, 12.0,1,1, 3.468, 10503.713, 454.856, 52922.608 25/12/23,14:40:40,14,10,1, 12.0,1,1, 3.468, 10503.723, 454.883, 52922.606 25/12/23,14:40:40,15,10,1, 12.0,1,1, 3.468, 10503.701, 454.860, 52922.644 25/12/23,14:40:40,16,10,1, 12.0,1,1, 3.468, 10503.700, 454.870, 52922.627 25/12/23,14:40:40,17,10,1, 12.0,1,1, 3.468, 10503.697, 454.871, 52922.652 25/12/23,14:40:40,18,10,1, 12.0,1,1, 3.468, 10503.680, 454.876, 52922.686 25/12/23,14:40:40,19,10,1, 12.0,1,1, 3.468, 10503.702, 454.880, 52922.675 25/12/23,14:40:41,00,10,1, 12.0,1,1, 3.471, 10503.695, 454.880, 52922.675 25/12/23,14:40:41,01,10,1, 12.0,1,1, 3.471, 10503.687, 454.883, 52922.637 25/12/23,14:40:41,02,10,1, 12.0,1,1, 3.471, 10503.672, 454.866, 52922.637 25/12/23,14:40:41,03,10,1, 12.0,1,1, 3.471, 10503.695, 454.884, 52922.599 25/12/23,14:40:41,04,10,1, 12.0,1,1, 3.471, 10503.703, 454.888, 52922.594 25/12/23,14:40:41,05,10,1, 12.0,1,1, 3.471, 10503.679, 454.854, 52922.592 25/12/23,14:40:41,06,10,1, 12.0,1,1, 3.471, 10503.702, 454.867, 52922.558 25/12/23,14:40:41,07,10,1, 12.0,1,1, 3.471, 10503.662, 454.881, 52922.634 25/12/23,14:40:41,08,10,1, 12.0,1,1, 3.471, 10503.667, 454.879, 52922.608 25/12/23,14:40:41,09,10,1, 12.0,1,1, 3.471, 10503.694, 454.870, 52922.557 25/12/23,14:40:41,10,10,1, 12.0,1,1, 3.471, 10503.680, 454.874, 52922.603 25/12/23,14:40:41,11,10,1, 12.0,1,1, 3.471, 10503.694, 454.858, 52922.649 25/12/23,14:40:41,12,10,1, 12.0,1,1, 3.471, 10503.693, 454.880, 52922.624 25/12/23,14:40:41,13,10,1, 12.0,1,1, 3.471, 10503.697, 454.870, 52922.655 25/12/23,14:40:41,14,10,1, 12.0,1,1, 3.471, 10503.687, 454.872, 52922.646 25/12/23,14:40:41,15,10,1, 12.0,1,1, 3.471, 10503.663, 454.885, 52922.610 25/12/23,14:40:41,16,10,1, 12.0,1,1, 3.471, 10503.674, 454.876, 52922.585 25/12/23,14:40:41,17,10,1, 12.0,1,1, 3.471, 10503.662, 454.896, 52922.561 25/12/23,14:40:41,18,10,1, 12.0,1,1, 3.471, 10503.689, 454.900, 52922.597 25/12/23,14:40:41,19,10,1, 12.0,1,1, 3.471, 10503.669, 454.864, 52922.616 25/12/23,14:40:42,00,10,1, 11.9,1,1, 3.468, 10503.662, 454.864, 52922.616 25/12/23,14:40:42,01,10,1, 11.9,1,1, 3.468, 10503.664, 454.891, 52922.620 25/12/23,14:40:42,02,10,1, 11.9,1,1, 3.468, 10503.651, 454.884, 52922.588 25/12/23,14:40:42,03,10,1, 11.9,1,1, 3.468, 10503.665, 454.895, 52922.629 25/12/23,14:40:42,04,10,1, 11.9,1,1, 3.468, 10503.658, 454.886, 52922.621 25/12/23,14:40:42,05,10,1, 11.9,1,1, 3.468, 10503.672, 454.893, 52922.613 25/12/23,14:40:42,06,10,1, 11.9,1,1, 3.468, 10503.669, 454.907, 52922.689 25/12/23,14:40:42,07,10,1, 11.9,1,1, 3.468, 10503.661, 454.909, 52922.713 25/12/23,14:40:42,08,10,1, 11.9,1,1, 3.468, 10503.682, 454.907, 52922.667 25/12/23,14:40:42,09,10,1, 11.9,1,1, 3.468, 10503.647, 454.899, 52922.634 25/12/23,14:40:42,10,10,1, 11.9,1,1, 3.468, 10503.647, 454.899, 52922.642 25/12/23,14:40:42,11,10,1, 11.9,1,1, 3.468, 10503.652, 454.890, 52922.559 25/12/23,14:40:42,12,10,1, 11.9,1,1, 3.468, 10503.649, 454.911, 52922.541 25/12/23,14:40:42,13,10,1, 11.9,1,1, 3.468, 10503.647, 454.911, 52922.563 25/12/23,14:40:42,14,10,1, 11.9,1,1, 3.468, 10503.659, 454.913, 52922.615 25/12/23,14:40:42,15,10,1, 11.9,1,1, 3.468, 10503.650, 454.884, 52922.601 25/12/23,14:40:42,16,10,1, 11.9,1,1, 3.468, 10503.638, 454.910, 52922.578 25/12/23,14:40:42,17,10,1, 11.9,1,1, 3.468, 10503.662, 454.898, 52922.654 25/12/23,14:40:42,18,10,1, 11.9,1,1, 3.468, 10503.626, 454.919, 52922.621 25/12/23,14:40:42,19,10,1, 11.9,1,1, 3.468, 10503.628, 454.898, 52922.624 25/12/23,14:40:43,00,10,1, 11.9,1,1, 3.469, 10503.628, 454.898, 52922.624 25/12/23,14:40:43,01,10,1, 11.9,1,1, 3.469, 10503.628, 454.918, 52922.625 25/12/23,14:40:43,02,10,1, 11.9,1,1, 3.469, 10503.633, 454.894, 52922.617 25/12/23,14:40:43,03,10,1, 11.9,1,1, 3.469, 10503.638, 454.904, 52922.604 25/12/23,14:40:43,04,10,1, 11.9,1,1, 3.469, 10503.608, 454.917, 52922.630 25/12/23,14:40:43,05,10,1, 11.9,1,1, 3.469, 10503.630, 454.896, 52922.596 25/12/23,14:40:43,06,10,1, 11.9,1,1, 3.469, 10503.629, 454.932, 52922.518 25/12/23,14:40:43,07,10,1, 11.9,1,1, 3.469, 10503.628, 454.917, 52922.588 25/12/23,14:40:43,08,10,1, 11.9,1,1, 3.469, 10503.646, 454.942, 52922.596 25/12/23,14:40:43,09,10,1, 11.9,1,1, 3.469, 10503.620, 454.949, 52922.712 25/12/23,14:40:43,10,10,1, 11.9,1,1, 3.469, 10503.633, 454.946, 52922.690 25/12/23,14:40:43,11,10,1, 11.9,1,1, 3.469, 10503.632, 454.929, 52922.625 25/12/23,14:40:43,12,10,1, 11.9,1,1, 3.469, 10503.617, 454.929, 52922.587 25/12/23,14:40:43,13,10,1, 11.9,1,1, 3.469, 10503.637, 454.926, 52922.569 25/12/23,14:40:43,14,10,1, 11.9,1,1, 3.469, 10503.626, 454.923, 52922.537 25/12/23,14:40:43,15,10,1, 11.9,1,1, 3.469, 10503.615, 454.928, 52922.673 25/12/23,14:40:43,16,10,1, 11.9,1,1, 3.469, 10503.629, 454.933, 52922.609 25/12/23,14:40:43,17,10,1, 11.9,1,1, 3.469, 10503.638, 454.937, 52922.622 25/12/23,14:40:43,18,10,1, 11.9,1,1, 3.469, 10503.640, 454.948, 52922.579 25/12/23,14:40:43,19,10,1, 11.9,1,1, 3.469, 10503.640, 454.950, 52922.581 25/12/23,14:40:44,00,10,1, 11.9,1,1, 3.470, 10503.637, 454.950, 52922.581 25/12/23,14:40:44,01,10,1, 11.9,1,1, 3.470, 10503.624, 454.959, 52922.635 25/12/23,14:40:44,02,10,1, 11.9,1,1, 3.470, 10503.600, 454.964, 52922.631 25/12/23,14:40:44,03,10,1, 11.9,1,1, 3.470, 10503.618, 454.948, 52922.626 25/12/23,14:40:44,04,10,1, 11.9,1,1, 3.470, 10503.591, 454.968, 52922.650 25/12/23,14:40:44,05,10,1, 11.9,1,1, 3.470, 10503.588, 454.953, 52922.634 25/12/23,14:40:44,06,10,1, 11.9,1,1, 3.470, 10503.601, 454.927, 52922.472 25/12/23,14:40:44,07,10,1, 11.9,1,1, 3.470, 10503.632, 454.963, 52922.537 25/12/23,14:40:44,08,10,1, 11.9,1,1, 3.470, 10503.620, 454.942, 52922.546 25/12/23,14:40:44,09,10,1, 11.9,1,1, 3.470, 10503.631, 454.957, 52922.575 25/12/23,14:40:44,10,10,1, 11.9,1,1, 3.470, 10503.617, 454.950, 52922.685 25/12/23,14:40:44,11,10,1, 11.9,1,1, 3.470, 10503.622, 454.932, 52922.657 25/12/23,14:40:44,12,10,1, 11.9,1,1, 3.470, 10503.624, 454.959, 52922.622 25/12/23,14:40:44,13,10,1, 11.9,1,1, 3.470, 10503.609, 454.941, 52922.628 25/12/23,14:40:44,14,10,1, 11.9,1,1, 3.470, 10503.620, 454.941, 52922.585 25/12/23,14:40:44,15,10,1, 11.9,1,1, 3.470, 10503.636, 454.961, 52922.610 25/12/23,14:40:44,16,10,1, 11.9,1,1, 3.470, 10503.588, 454.953, 52922.612 25/12/23,14:40:44,17,10,1, 11.9,1,1, 3.470, 10503.596, 454.973, 52922.633 25/12/23,14:40:44,18,10,1, 11.9,1,1, 3.470, 10503.602, 454.960, 52922.614 25/12/23,14:40:44,19,10,1, 11.9,1,1, 3.470, 10503.607, 454.956, 52922.602 25/12/23,14:40:45,00,10,1, 12.0,1,1, 3.467, 10503.603, 454.956, 52922.602 25/12/23,14:40:45,01,10,1, 12.0,1,1, 3.467, 10503.607, 454.958, 52922.612 25/12/23,14:40:45,02,10,1, 12.0,1,1, 3.467, 10503.616, 454.987, 52922.570 25/12/23,14:40:45,03,10,1, 12.0,1,1, 3.467, 10503.607, 454.983, 52922.609 25/12/23,14:40:45,04,10,1, 12.0,1,1, 3.467, 10503.595, 454.976, 52922.620 25/12/23,14:40:45,05,10,1, 12.0,1,1, 3.467, 10503.603, 454.973, 52922.590 25/12/23,14:40:45,06,10,1, 12.0,1,1, 3.467, 10503.599, 454.963, 52922.591 25/12/23,14:40:45,07,10,1, 12.0,1,1, 3.467, 10503.634, 454.983, 52922.533 25/12/23,14:40:45,08,10,1, 12.0,1,1, 3.467, 10503.606, 454.974, 52922.594 25/12/23,14:40:45,09,10,1, 12.0,1,1, 3.467, 10503.631, 454.978, 52922.548 25/12/23,14:40:45,10,10,1, 12.0,1,1, 3.467, 10503.616, 454.977, 52922.608 25/12/23,14:40:45,11,10,1, 12.0,1,1, 3.467, 10503.614, 454.980, 52922.652 25/12/23,14:40:45,12,10,1, 12.0,1,1, 3.467, 10503.616, 454.990, 52922.633 25/12/23,14:40:45,13,10,1, 12.0,1,1, 3.467, 10503.604, 454.973, 52922.677 25/12/23,14:40:45,14,10,1, 12.0,1,1, 3.467, 10503.619, 454.966, 52922.607 25/12/23,14:40:45,15,10,1, 12.0,1,1, 3.467, 10503.617, 454.974, 52922.574 25/12/23,14:40:45,16,10,1, 12.0,1,1, 3.467, 10503.636, 454.984, 52922.616 25/12/23,14:40:45,17,10,1, 12.0,1,1, 3.467, 10503.622, 454.978, 52922.598 25/12/23,14:40:45,18,10,1, 12.0,1,1, 3.467, 10503.610, 454.995, 52922.574 25/12/23,14:40:45,19,10,1, 12.0,1,1, 3.467, 10503.613, 454.978, 52922.617 25/12/23,14:40:46,00,10,1, 11.9,1,1, 3.471, 10503.612, 454.978, 52922.617 25/12/23,14:40:46,01,10,1, 11.9,1,1, 3.471, 10503.654, 454.990, 52922.539 25/12/23,14:40:46,02,10,1, 11.9,1,1, 3.471, 10503.608, 454.997, 52922.595 25/12/23,14:40:46,03,10,1, 11.9,1,1, 3.471, 10503.615, 454.989, 52922.562 25/12/23,14:40:46,04,10,1, 11.9,1,1, 3.471, 10503.600, 454.988, 52922.591 25/12/23,14:40:46,05,10,1, 11.9,1,1, 3.471, 10503.637, 454.995, 52922.571 25/12/23,14:40:46,06,10,1, 11.9,1,1, 3.471, 10503.606, 454.983, 52922.559 25/12/23,14:40:46,07,10,1, 11.9,1,1, 3.471, 10503.624, 454.976, 52922.610 25/12/23,14:40:46,08,10,1, 11.9,1,1, 3.471, 10503.622, 455.002, 52922.576 25/12/23,14:40:46,09,10,1, 11.9,1,1, 3.471, 10503.621, 454.979, 52922.530 25/12/23,14:40:46,10,10,1, 11.9,1,1, 3.471, 10503.615, 454.965, 52922.575 25/12/23,14:40:46,11,10,1, 11.9,1,1, 3.471, 10503.611, 454.979, 52922.603 25/12/23,14:40:46,12,10,1, 11.9,1,1, 3.471, 10503.644, 454.976, 52922.511 25/12/23,14:40:46,13,10,1, 11.9,1,1, 3.471, 10503.617, 455.006, 52922.634 25/12/23,14:40:46,14,10,1, 11.9,1,1, 3.471, 10503.592, 455.002, 52922.604 25/12/23,14:40:46,15,10,1, 11.9,1,1, 3.471, 10503.607, 454.985, 52922.577 25/12/23,14:40:46,16,10,1, 11.9,1,1, 3.471, 10503.595, 454.990, 52922.485 25/12/23,14:40:46,17,10,1, 11.9,1,1, 3.471, 10503.612, 455.006, 52922.594 25/12/23,14:40:46,18,10,1, 11.9,1,1, 3.471, 10503.631, 455.003, 52922.568 25/12/23,14:40:46,19,10,1, 11.9,1,1, 3.471, 10503.602, 455.000, 52922.560 25/12/23,14:40:47,00,10,1, 12.0,1,1, 3.473, 10503.595, 455.000, 52922.560 25/12/23,14:40:47,01,10,1, 12.0,1,1, 3.473, 10503.604, 454.991, 52922.634 25/12/23,14:40:47,02,10,1, 12.0,1,1, 3.473, 10503.617, 455.009, 52922.554 25/12/23,14:40:47,03,10,1, 12.0,1,1, 3.473, 10503.624, 455.007, 52922.546 25/12/23,14:40:47,04,10,1, 12.0,1,1, 3.473, 10503.609, 455.009, 52922.536 25/12/23,14:40:47,05,10,1, 12.0,1,1, 3.473, 10503.608, 454.994, 52922.508 25/12/23,14:40:47,06,10,1, 12.0,1,1, 3.473, 10503.594, 455.015, 52922.506 25/12/23,14:40:47,07,10,1, 12.0,1,1, 3.473, 10503.602, 454.999, 52922.554 25/12/23,14:40:47,08,10,1, 12.0,1,1, 3.473, 10503.605, 454.975, 52922.566 25/12/23,14:40:47,09,10,1, 12.0,1,1, 3.473, 10503.582, 454.982, 52922.516 25/12/23,14:40:47,10,10,1, 12.0,1,1, 3.473, 10503.592, 455.011, 52922.545 25/12/23,14:40:47,11,10,1, 12.0,1,1, 3.473, 10503.596, 454.997, 52922.570 25/12/23,14:40:47,12,10,1, 12.0,1,1, 3.473, 10503.614, 455.011, 52922.574 25/12/23,14:40:47,13,10,1, 12.0,1,1, 3.473, 10503.587, 455.014, 52922.641 25/12/23,14:40:47,14,10,1, 12.0,1,1, 3.473, 10503.591, 454.996, 52922.566 25/12/23,14:40:47,15,10,1, 12.0,1,1, 3.473, 10503.592, 455.006, 52922.559 25/12/23,14:40:47,16,10,1, 12.0,1,1, 3.473, 10503.594, 455.016, 52922.567 25/12/23,14:40:47,17,10,1, 12.0,1,1, 3.473, 10503.562, 454.997, 52922.535 25/12/23,14:40:47,18,10,1, 12.0,1,1, 3.473, 10503.548, 454.996, 52922.543 25/12/23,14:40:47,19,10,1, 12.0,1,1, 3.473, 10503.576, 455.014, 52922.530 25/12/23,14:40:48,00,10,1, 12.0,1,1, 3.466, 10503.570, 455.014, 52922.530 25/12/23,14:40:48,01,10,1, 12.0,1,1, 3.466, 10503.577, 455.000, 52922.591 25/12/23,14:40:48,02,10,1, 12.0,1,1, 3.466, 10503.545, 455.011, 52922.610 25/12/23,14:40:48,03,10,1, 12.0,1,1, 3.466, 10503.558, 454.998, 52922.615 25/12/23,14:40:48,04,10,1, 12.0,1,1, 3.466, 10503.609, 454.992, 52922.575 25/12/23,14:40:48,05,10,1, 12.0,1,1, 3.466, 10503.592, 454.996, 52922.584 25/12/23,14:40:48,06,10,1, 12.0,1,1, 3.466, 10503.582, 455.009, 52922.640 25/12/23,14:40:48,07,10,1, 12.0,1,1, 3.466, 10503.597, 454.982, 52922.553 25/12/23,14:40:48,08,10,1, 12.0,1,1, 3.466, 10503.584, 455.007, 52922.605 25/12/23,14:40:48,09,10,1, 12.0,1,1, 3.466, 10503.575, 455.006, 52922.621 25/12/23,14:40:48,10,10,1, 12.0,1,1, 3.466, 10503.572, 454.986, 52922.586 25/12/23,14:40:48,11,10,1, 12.0,1,1, 3.466, 10503.565, 455.012, 52922.552 25/12/23,14:40:48,12,10,1, 12.0,1,1, 3.466, 10503.554, 454.994, 52922.550 25/12/23,14:40:48,13,10,1, 12.0,1,1, 3.466, 10503.577, 454.989, 52922.521 25/12/23,14:40:48,14,10,1, 12.0,1,1, 3.466, 10503.548, 455.003, 52922.536 25/12/23,14:40:48,15,10,1, 12.0,1,1, 3.466, 10503.556, 455.010, 52922.559 25/12/23,14:40:48,16,10,1, 12.0,1,1, 3.466, 10503.571, 455.011, 52922.511 25/12/23,14:40:48,17,10,1, 12.0,1,1, 3.466, 10503.556, 455.009, 52922.483 25/12/23,14:40:48,18,10,1, 12.0,1,1, 3.466, 10503.583, 454.989, 52922.486 25/12/23,14:40:48,19,10,1, 12.0,1,1, 3.466, 10503.555, 454.979, 52922.508 25/12/23,14:40:49,00,10,1, 11.9,1,1, 3.471, 10503.553, 454.979, 52922.508 25/12/23,14:40:49,01,10,1, 11.9,1,1, 3.471, 10503.572, 454.996, 52922.532 25/12/23,14:40:49,02,10,1, 11.9,1,1, 3.471, 10503.556, 455.009, 52922.605 25/12/23,14:40:49,03,10,1, 11.9,1,1, 3.471, 10503.538, 455.000, 52922.567 25/12/23,14:40:49,04,10,1, 11.9,1,1, 3.471, 10503.570, 454.974, 52922.524 25/12/23,14:40:49,05,10,1, 11.9,1,1, 3.471, 10503.525, 454.972, 52922.476 25/12/23,14:40:49,06,10,1, 11.9,1,1, 3.471, 10503.557, 454.984, 52922.463 25/12/23,14:40:49,07,10,1, 11.9,1,1, 3.471, 10503.552, 454.992, 52922.446 25/12/23,14:40:49,08,10,1, 11.9,1,1, 3.471, 10503.557, 454.999, 52922.550 25/12/23,14:40:49,09,10,1, 11.9,1,1, 3.471, 10503.549, 454.993, 52922.590 25/12/23,14:40:49,10,10,1, 11.9,1,1, 3.471, 10503.562, 454.998, 52922.499 25/12/23,14:40:49,11,10,1, 11.9,1,1, 3.471, 10503.501, 455.013, 52922.582 25/12/23,14:40:49,12,10,1, 11.9,1,1, 3.471, 10503.546, 454.999, 52922.536 25/12/23,14:40:49,13,10,1, 11.9,1,1, 3.471, 10503.534, 455.008, 52922.601 25/12/23,14:40:49,14,10,1, 11.9,1,1, 3.471, 10503.554, 454.991, 52922.507 25/12/23,14:40:49,15,10,1, 11.9,1,1, 3.471, 10503.529, 455.018, 52922.567 25/12/23,14:40:49,16,10,1, 11.9,1,1, 3.471, 10503.521, 454.976, 52922.532 25/12/23,14:40:49,17,10,1, 11.9,1,1, 3.471, 10503.519, 454.990, 52922.477 25/12/23,14:40:49,18,10,1, 11.9,1,1, 3.471, 10503.480, 454.990, 52922.577 25/12/23,14:40:49,19,10,1, 11.9,1,1, 3.471, 10503.517, 454.979, 52922.477 25/12/23,14:40:50,00,10,1, 12.0,1,1, 3.475, 10503.511, 454.979, 52922.477 25/12/23,14:40:50,01,10,1, 12.0,1,1, 3.475, 10503.518, 454.995, 52922.434 25/12/23,14:40:50,02,10,1, 12.0,1,1, 3.475, 10503.499, 454.999, 52922.470 25/12/23,14:40:50,03,10,1, 12.0,1,1, 3.475, 10503.510, 454.991, 52922.495 25/12/23,14:40:50,04,10,1, 12.0,1,1, 3.475, 10503.497, 454.966, 52922.506 25/12/23,14:40:50,05,10,1, 12.0,1,1, 3.475, 10503.490, 455.001, 52922.486 25/12/23,14:40:50,06,10,1, 12.0,1,1, 3.475, 10503.486, 454.990, 52922.523 25/12/23,14:40:50,07,10,1, 12.0,1,1, 3.475, 10503.500, 454.978, 52922.468 25/12/23,14:40:50,08,10,1, 12.0,1,1, 3.475, 10503.482, 454.980, 52922.367 25/12/23,14:40:50,09,10,1, 12.0,1,1, 3.475, 10503.476, 454.970, 52922.423 25/12/23,14:40:50,10,10,1, 12.0,1,1, 3.475, 10503.466, 454.997, 52922.457 25/12/23,14:40:50,11,10,1, 12.0,1,1, 3.475, 10503.461, 454.974, 52922.482 25/12/23,14:40:50,12,10,1, 12.0,1,1, 3.475, 10503.463, 454.981, 52922.449 25/12/23,14:40:50,13,10,1, 12.0,1,1, 3.475, 10503.508, 454.974, 52922.417 25/12/23,14:40:50,14,10,1, 12.0,1,1, 3.475, 10503.481, 454.993, 52922.442 25/12/23,14:40:50,15,10,1, 12.0,1,1, 3.475, 10503.479, 454.994, 52922.483 25/12/23,14:40:50,16,10,1, 12.0,1,1, 3.475, 10503.507, 454.988, 52922.534 25/12/23,14:40:50,17,10,1, 12.0,1,1, 3.475, 10503.502, 454.995, 52922.539 25/12/23,14:40:50,18,10,1, 12.0,1,1, 3.475, 10503.479, 454.979, 52922.500 25/12/23,14:40:50,19,10,1, 12.0,1,1, 3.475, 10503.477, 454.997, 52922.554 25/12/23,14:40:51,00,10,1, 11.9,1,1, 3.470, 10503.470, 454.997, 52922.554 25/12/23,14:40:51,01,10,1, 11.9,1,1, 3.470, 10503.479, 454.989, 52922.461 25/12/23,14:40:51,02,10,1, 11.9,1,1, 3.470, 10503.459, 455.002, 52922.473 25/12/23,14:40:51,03,10,1, 11.9,1,1, 3.470, 10503.478, 454.988, 52922.487 25/12/23,14:40:51,04,10,1, 11.9,1,1, 3.470, 10503.475, 454.991, 52922.453 25/12/23,14:40:51,05,10,1, 11.9,1,1, 3.470, 10503.448, 455.002, 52922.535 25/12/23,14:40:51,06,10,1, 11.9,1,1, 3.470, 10503.446, 455.013, 52922.474 25/12/23,14:40:51,07,10,1, 11.9,1,1, 3.470, 10503.451, 454.975, 52922.487 25/12/23,14:40:51,08,10,1, 11.9,1,1, 3.470, 10503.429, 454.987, 52922.506 25/12/23,14:40:51,09,10,1, 11.9,1,1, 3.470, 10503.453, 454.980, 52922.407 25/12/23,14:40:51,10,10,1, 11.9,1,1, 3.470, 10503.466, 455.005, 52922.440 25/12/23,14:40:51,11,10,1, 11.9,1,1, 3.470, 10503.430, 454.980, 52922.488 25/12/23,14:40:51,12,10,1, 11.9,1,1, 3.470, 10503.443, 455.005, 52922.451 25/12/23,14:40:51,13,10,1, 11.9,1,1, 3.470, 10503.453, 454.980, 52922.482 25/12/23,14:40:51,14,10,1, 11.9,1,1, 3.470, 10503.439, 454.983, 52922.439 25/12/23,14:40:51,15,10,1, 11.9,1,1, 3.470, 10503.448, 454.980, 52922.475 25/12/23,14:40:51,16,10,1, 11.9,1,1, 3.470, 10503.407, 454.999, 52922.435 25/12/23,14:40:51,17,10,1, 11.9,1,1, 3.470, 10503.447, 454.973, 52922.448 25/12/23,14:40:51,18,10,1, 11.9,1,1, 3.470, 10503.461, 454.964, 52922.375 25/12/23,14:40:51,19,10,1, 11.9,1,1, 3.470, 10503.467, 454.980, 52922.456 25/12/23,14:40:52,00,10,1, 11.9,1,1, 3.472, 10503.461, 454.980, 52922.456 25/12/23,14:40:52,01,10,1, 11.9,1,1, 3.472, 10503.450, 454.982, 52922.470 25/12/23,14:40:52,02,10,1, 11.9,1,1, 3.472, 10503.438, 454.970, 52922.397 25/12/23,14:40:52,03,10,1, 11.9,1,1, 3.472, 10503.431, 454.977, 52922.456 25/12/23,14:40:52,04,10,1, 11.9,1,1, 3.472, 10503.442, 454.975, 52922.534 25/12/23,14:40:52,05,10,1, 11.9,1,1, 3.472, 10503.440, 455.005, 52922.497 25/12/23,14:40:52,06,10,1, 11.9,1,1, 3.472, 10503.415, 454.984, 52922.486 25/12/23,14:40:52,07,10,1, 11.9,1,1, 3.472, 10503.410, 454.985, 52922.506 25/12/23,14:40:52,08,10,1, 11.9,1,1, 3.472, 10503.432, 454.978, 52922.506 25/12/23,14:40:52,09,10,1, 11.9,1,1, 3.472, 10503.424, 454.966, 52922.484 25/12/23,14:40:52,10,10,1, 11.9,1,1, 3.472, 10503.418, 454.968, 52922.477 25/12/23,14:40:52,11,10,1, 11.9,1,1, 3.472, 10503.431, 454.967, 52922.366 25/12/23,14:40:52,12,10,1, 11.9,1,1, 3.472, 10503.390, 454.969, 52922.429 25/12/23,14:40:52,13,10,1, 11.9,1,1, 3.472, 10503.410, 454.973, 52922.498 25/12/23,14:40:52,14,10,1, 11.9,1,1, 3.472, 10503.419, 454.964, 52922.458 25/12/23,14:40:52,15,10,1, 11.9,1,1, 3.472, 10503.403, 454.970, 52922.450 25/12/23,14:40:52,16,10,1, 11.9,1,1, 3.472, 10503.406, 454.976, 52922.394 25/12/23,14:40:52,17,10,1, 11.9,1,1, 3.472, 10503.429, 454.968, 52922.433 25/12/23,14:40:52,18,10,1, 11.9,1,1, 3.472, 10503.402, 454.984, 52922.518 25/12/23,14:40:52,19,10,1, 11.9,1,1, 3.472, 10503.404, 454.982, 52922.464 25/12/23,14:40:53,00,10,1, 11.9,1,1, 3.470, 10503.403, 454.982, 52922.464 25/12/23,14:40:53,01,10,1, 11.9,1,1, 3.470, 10503.404, 454.990, 52922.568 25/12/23,14:40:53,02,10,1, 11.9,1,1, 3.470, 10503.376, 454.994, 52922.511 25/12/23,14:40:53,03,10,1, 11.9,1,1, 3.470, 10503.394, 454.954, 52922.487 25/12/23,14:40:53,04,10,1, 11.9,1,1, 3.470, 10503.384, 454.980, 52922.491 25/12/23,14:40:53,05,10,1, 11.9,1,1, 3.470, 10503.373, 454.957, 52922.441 25/12/23,14:40:53,06,10,1, 11.9,1,1, 3.470, 10503.384, 454.972, 52922.520 25/12/23,14:40:53,07,10,1, 11.9,1,1, 3.470, 10503.390, 454.979, 52922.504 25/12/23,14:40:53,08,10,1, 11.9,1,1, 3.470, 10503.365, 454.983, 52922.479 25/12/23,14:40:53,09,10,1, 11.9,1,1, 3.470, 10503.358, 454.978, 52922.502 25/12/23,14:40:53,10,10,1, 11.9,1,1, 3.470, 10503.386, 454.974, 52922.404 25/12/23,14:40:53,11,10,1, 11.9,1,1, 3.470, 10503.395, 454.966, 52922.371 25/12/23,14:40:53,12,10,1, 11.9,1,1, 3.470, 10503.388, 454.985, 52922.436 25/12/23,14:40:53,13,10,1, 11.9,1,1, 3.470, 10503.368, 454.975, 52922.484 25/12/23,14:40:53,14,10,1, 11.9,1,1, 3.470, 10503.350, 454.961, 52922.509 25/12/23,14:40:53,15,10,1, 11.9,1,1, 3.470, 10503.352, 454.959, 52922.478 25/12/23,14:40:53,16,10,1, 11.9,1,1, 3.470, 10503.354, 454.968, 52922.467 25/12/23,14:40:53,17,10,1, 11.9,1,1, 3.470, 10503.347, 454.971, 52922.418 25/12/23,14:40:53,18,10,1, 11.9,1,1, 3.470, 10503.360, 454.974, 52922.425 25/12/23,14:40:53,19,10,1, 11.9,1,1, 3.470, 10503.351, 454.962, 52922.412 25/12/23,14:40:54,00,10,1, 11.9,1,1, 3.470, 10503.345, 454.962, 52922.412 25/12/23,14:40:54,01,10,1, 11.9,1,1, 3.470, 10503.360, 454.971, 52922.385 25/12/23,14:40:54,02,10,1, 11.9,1,1, 3.470, 10503.356, 454.988, 52922.433 25/12/23,14:40:54,03,10,1, 11.9,1,1, 3.470, 10503.356, 454.950, 52922.412 25/12/23,14:40:54,04,10,1, 11.9,1,1, 3.470, 10503.357, 454.982, 52922.413 25/12/23,14:40:54,05,10,1, 11.9,1,1, 3.470, 10503.373, 454.975, 52922.486 25/12/23,14:40:54,06,10,1, 11.9,1,1, 3.470, 10503.355, 454.944, 52922.425 25/12/23,14:40:54,07,10,1, 11.9,1,1, 3.470, 10503.367, 454.957, 52922.428 25/12/23,14:40:54,08,10,1, 11.9,1,1, 3.470, 10503.344, 454.980, 52922.513 25/12/23,14:40:54,09,10,1, 11.9,1,1, 3.470, 10503.346, 454.955, 52922.399 25/12/23,14:40:54,10,10,1, 11.9,1,1, 3.470, 10503.365, 454.963, 52922.424 25/12/23,14:40:54,11,10,1, 11.9,1,1, 3.470, 10503.331, 454.960, 52922.419 25/12/23,14:40:54,12,10,1, 11.9,1,1, 3.470, 10503.352, 454.973, 52922.355 25/12/23,14:40:54,13,10,1, 11.9,1,1, 3.470, 10503.355, 454.954, 52922.321 25/12/23,14:40:54,14,10,1, 11.9,1,1, 3.470, 10503.333, 454.950, 52922.390 25/12/23,14:40:54,15,10,1, 11.9,1,1, 3.470, 10503.327, 454.963, 52922.390 25/12/23,14:40:54,16,10,1, 11.9,1,1, 3.470, 10503.343, 454.929, 52922.375 25/12/23,14:40:54,17,10,1, 11.9,1,1, 3.470, 10503.329, 454.966, 52922.389 25/12/23,14:40:54,18,10,1, 11.9,1,1, 3.470, 10503.350, 454.976, 52922.611 25/12/23,14:40:54,19,10,1, 11.9,1,1, 3.470, 10503.340, 454.957, 52922.314 25/12/23,14:40:55,00,10,1, 12.0,1,1, 3.470, 10503.336, 454.957, 52922.314 25/12/23,14:40:55,01,10,1, 12.0,1,1, 3.470, 10503.330, 454.976, 52922.396 25/12/23,14:40:55,02,10,1, 12.0,1,1, 3.470, 10503.335, 454.970, 52922.395 25/12/23,14:40:55,03,10,1, 12.0,1,1, 3.470, 10503.357, 454.956, 52922.356 25/12/23,14:40:55,04,10,1, 12.0,1,1, 3.470, 10503.327, 454.951, 52922.365 25/12/23,14:40:55,05,10,1, 12.0,1,1, 3.470, 10503.351, 454.973, 52922.365 25/12/23,14:40:55,06,10,1, 12.0,1,1, 3.470, 10503.339, 454.941, 52922.337 25/12/23,14:40:55,07,10,1, 12.0,1,1, 3.470, 10503.335, 454.959, 52922.359 25/12/23,14:40:55,08,10,1, 12.0,1,1, 3.470, 10503.311, 454.967, 52922.412 25/12/23,14:40:55,09,10,1, 12.0,1,1, 3.470, 10503.323, 454.984, 52922.397 25/12/23,14:40:55,10,10,1, 12.0,1,1, 3.470, 10503.297, 454.986, 52922.447 25/12/23,14:40:55,11,10,1, 12.0,1,1, 3.470, 10503.314, 454.989, 52922.391 25/12/23,14:40:55,12,10,1, 12.0,1,1, 3.470, 10503.343, 454.962, 52922.370 25/12/23,14:40:55,13,10,1, 12.0,1,1, 3.470, 10503.323, 454.978, 52922.382 25/12/23,14:40:55,14,10,1, 12.0,1,1, 3.470, 10503.316, 454.969, 52922.335 25/12/23,14:40:55,15,10,1, 12.0,1,1, 3.470, 10503.321, 454.979, 52922.399 25/12/23,14:40:55,16,10,1, 12.0,1,1, 3.470, 10503.326, 454.950, 52922.385 25/12/23,14:40:55,17,10,1, 12.0,1,1, 3.470, 10503.316, 454.963, 52922.422 25/12/23,14:40:55,18,10,1, 12.0,1,1, 3.470, 10503.328, 454.980, 52922.433 25/12/23,14:40:55,19,10,1, 12.0,1,1, 3.470, 10503.337, 454.962, 52922.368 25/12/23,14:40:56,00,10,1, 11.9,1,1, 3.474, 10503.336, 454.962, 52922.368 25/12/23,14:40:56,01,10,1, 11.9,1,1, 3.474, 10503.311, 454.993, 52922.362 25/12/23,14:40:56,02,10,1, 11.9,1,1, 3.474, 10503.331, 454.981, 52922.293 25/12/23,14:40:56,03,10,1, 11.9,1,1, 3.474, 10503.330, 454.971, 52922.382 25/12/23,14:40:56,04,10,1, 11.9,1,1, 3.474, 10503.330, 454.980, 52922.395 25/12/23,14:40:56,05,10,1, 11.9,1,1, 3.474, 10503.323, 454.994, 52922.401 25/12/23,14:40:56,06,10,1, 11.9,1,1, 3.474, 10503.311, 454.960, 52922.383 25/12/23,14:40:56,07,10,1, 11.9,1,1, 3.474, 10503.330, 454.966, 52922.365 25/12/23,14:40:56,08,10,1, 11.9,1,1, 3.474, 10503.341, 454.970, 52922.352 25/12/23,14:40:56,09,10,1, 11.9,1,1, 3.474, 10503.319, 454.951, 52922.317 25/12/23,14:40:56,10,10,1, 11.9,1,1, 3.474, 10503.351, 454.967, 52922.409 25/12/23,14:40:56,11,10,1, 11.9,1,1, 3.474, 10503.334, 454.948, 52922.340 25/12/23,14:40:56,12,10,1, 11.9,1,1, 3.474, 10503.339, 454.959, 52922.356 25/12/23,14:40:56,13,10,1, 11.9,1,1, 3.474, 10503.329, 454.981, 52922.395 25/12/23,14:40:56,14,10,1, 11.9,1,1, 3.474, 10503.316, 454.975, 52922.266 25/12/23,14:40:56,15,10,1, 11.9,1,1, 3.474, 10503.311, 454.985, 52922.371 25/12/23,14:40:56,16,10,1, 11.9,1,1, 3.474, 10503.375, 454.979, 52922.375 25/12/23,14:40:56,17,10,1, 11.9,1,1, 3.474, 10503.344, 454.967, 52922.329 25/12/23,14:40:56,18,10,1, 11.9,1,1, 3.474, 10503.323, 454.975, 52922.378 25/12/23,14:40:56,19,10,1, 11.9,1,1, 3.474, 10503.322, 454.989, 52922.431 25/12/23,14:40:57,00,11,1, 11.9,1,1, 3.471, 10503.320, 454.989, 52922.431 25/12/23,14:40:57,01,11,1, 11.9,1,1, 3.471, 10503.310, 454.990, 52922.358 25/12/23,14:40:57,02,11,1, 11.9,1,1, 3.471, 10503.355, 454.990, 52922.319 25/12/23,14:40:57,03,11,1, 11.9,1,1, 3.471, 10503.338, 454.973, 52922.373 25/12/23,14:40:57,04,11,1, 11.9,1,1, 3.471, 10503.354, 455.004, 52922.346 25/12/23,14:40:57,05,11,1, 11.9,1,1, 3.471, 10503.346, 454.986, 52922.340 25/12/23,14:40:57,06,11,1, 11.9,1,1, 3.471, 10503.330, 454.976, 52922.324 25/12/23,14:40:57,07,11,1, 11.9,1,1, 3.471, 10503.345, 454.991, 52922.339 25/12/23,14:40:57,08,11,1, 11.9,1,1, 3.471, 10503.319, 454.991, 52922.384 25/12/23,14:40:57,09,11,1, 11.9,1,1, 3.471, 10503.325, 455.007, 52922.361 25/12/23,14:40:57,10,11,1, 11.9,1,1, 3.471, 10503.331, 454.995, 52922.389 25/12/23,14:40:57,11,11,1, 11.9,1,1, 3.471, 10503.314, 455.008, 52922.380 25/12/23,14:40:57,12,11,1, 11.9,1,1, 3.471, 10503.313, 455.026, 52922.395 25/12/23,14:40:57,13,11,1, 11.9,1,1, 3.471, 10503.330, 455.005, 52922.433 25/12/23,14:40:57,14,11,1, 11.9,1,1, 3.471, 10503.324, 455.032, 52922.384 25/12/23,14:40:57,15,11,1, 11.9,1,1, 3.471, 10503.340, 455.014, 52922.380 25/12/23,14:40:57,16,11,1, 11.9,1,1, 3.471, 10503.341, 455.016, 52922.361 25/12/23,14:40:57,17,11,1, 11.9,1,1, 3.471, 10503.340, 455.022, 52922.350 25/12/23,14:40:57,18,11,1, 11.9,1,1, 3.471, 10503.327, 455.021, 52922.349 25/12/23,14:40:57,19,11,1, 11.9,1,1, 3.471, 10503.311, 455.037, 52922.385 25/12/23,14:40:58,00,11,1, 11.9,1,1, 3.470, 10503.311, 455.037, 52922.385 25/12/23,14:40:58,01,11,1, 11.9,1,1, 3.470, 10503.330, 455.019, 52922.325 25/12/23,14:40:58,02,11,1, 11.9,1,1, 3.470, 10503.307, 455.024, 52922.382 25/12/23,14:40:58,03,11,1, 11.9,1,1, 3.470, 10503.316, 455.034, 52922.331 25/12/23,14:40:58,04,11,1, 11.9,1,1, 3.470, 10503.306, 455.038, 52922.435 25/12/23,14:40:58,05,11,1, 11.9,1,1, 3.470, 10503.332, 455.037, 52922.333 25/12/23,14:40:58,06,11,1, 11.9,1,1, 3.470, 10503.309, 455.049, 52922.415 25/12/23,14:40:58,07,11,1, 11.9,1,1, 3.470, 10503.278, 455.064, 52922.429 25/12/23,14:40:58,08,11,1, 11.9,1,1, 3.470, 10503.304, 455.024, 52922.407 25/12/23,14:40:58,09,11,1, 11.9,1,1, 3.470, 10503.289, 455.050, 52922.384 25/12/23,14:40:58,10,11,1, 11.9,1,1, 3.470, 10503.302, 455.035, 52922.333 25/12/23,14:40:58,11,11,1, 11.9,1,1, 3.470, 10503.296, 455.039, 52922.292 25/12/23,14:40:58,12,11,1, 11.9,1,1, 3.470, 10503.286, 455.028, 52922.403 25/12/23,14:40:58,13,11,1, 11.9,1,1, 3.470, 10503.295, 455.054, 52922.322 25/12/23,14:40:58,14,11,1, 11.9,1,1, 3.470, 10503.298, 455.036, 52922.322 25/12/23,14:40:58,15,11,1, 11.9,1,1, 3.470, 10503.300, 455.045, 52922.317 25/12/23,14:40:58,16,11,1, 11.9,1,1, 3.470, 10503.296, 455.075, 52922.340 25/12/23,14:40:58,17,11,1, 11.9,1,1, 3.470, 10503.295, 455.082, 52922.352 25/12/23,14:40:58,18,11,1, 11.9,1,1, 3.470, 10503.278, 455.076, 52922.350 25/12/23,14:40:58,19,11,1, 11.9,1,1, 3.470, 10503.305, 455.059, 52922.386 25/12/23,14:40:59,00,10,1, 11.9,1,1, 3.470, 10503.303, 455.059, 52922.386 25/12/23,14:40:59,01,10,1, 11.9,1,1, 3.470, 10503.267, 455.057, 52922.444 25/12/23,14:40:59,02,10,1, 11.9,1,1, 3.470, 10503.308, 455.054, 52922.196 25/12/23,14:40:59,03,10,1, 11.9,1,1, 3.470, 10503.257, 455.085, 52922.419 25/12/23,14:40:59,04,10,1, 11.9,1,1, 3.470, 10503.259, 455.067, 52922.402 25/12/23,14:40:59,05,10,1, 11.9,1,1, 3.470, 10503.279, 455.074, 52922.390 25/12/23,14:40:59,06,10,1, 11.9,1,1, 3.470, 10503.274, 455.069, 52922.357 25/12/23,14:40:59,07,10,1, 11.9,1,1, 3.470, 10503.288, 455.056, 52922.331 25/12/23,14:40:59,08,10,1, 11.9,1,1, 3.470, 10503.264, 455.067, 52922.392 25/12/23,14:40:59,09,10,1, 11.9,1,1, 3.470, 10503.272, 455.060, 52922.387 25/12/23,14:40:59,10,10,1, 11.9,1,1, 3.470, 10503.264, 455.089, 52922.342 25/12/23,14:40:59,11,10,1, 11.9,1,1, 3.470, 10503.268, 455.078, 52922.352 25/12/23,14:40:59,12,10,1, 11.9,1,1, 3.470, 10503.285, 455.079, 52922.362 25/12/23,14:40:59,13,10,1, 11.9,1,1, 3.470, 10503.293, 455.090, 52922.331 25/12/23,14:40:59,14,10,1, 11.9,1,1, 3.470, 10503.260, 455.067, 52922.321 25/12/23,14:40:59,15,10,1, 11.9,1,1, 3.470, 10503.255, 455.084, 52922.367 25/12/23,14:40:59,16,10,1, 11.9,1,1, 3.470, 10503.243, 455.116, 52922.650 25/12/23,14:40:59,17,10,1, 11.9,1,1, 3.470, 10503.307, 455.090, 52922.384 25/12/23,14:40:59,18,10,1, 11.9,1,1, 3.470, 10503.286, 455.091, 52922.304 25/12/23,14:40:59,19,10,1, 11.9,1,1, 3.470, 10503.265, 455.089, 52922.309 25/12/23,14:41:00,00,10,1, 12.0,1,1, 3.468, 10503.261, 455.089, 52922.309 25/12/23,14:41:00,01,10,1, 12.0,1,1, 3.468, 10503.247, 455.098, 52922.275 25/12/23,14:41:00,02,10,1, 12.0,1,1, 3.468, 10503.255, 455.107, 52922.299 25/12/23,14:41:00,03,10,1, 12.0,1,1, 3.468, 10503.234, 455.100, 52922.244 25/12/23,14:41:00,04,10,1, 12.0,1,1, 3.468, 10503.212, 455.091, 52922.297 25/12/23,14:41:00,05,10,1, 12.0,1,1, 3.468, 10503.249, 455.092, 52922.332 25/12/23,14:41:00,06,10,1, 12.0,1,1, 3.468, 10503.226, 455.097, 52922.260 25/12/23,14:41:00,07,10,1, 12.0,1,1, 3.468, 10503.224, 455.088, 52922.312 25/12/23,14:41:00,08,10,1, 12.0,1,1, 3.468, 10503.239, 455.106, 52922.300 25/12/23,14:41:00,09,10,1, 12.0,1,1, 3.468, 10503.200, 455.123, 52922.378 25/12/23,14:41:00,10,10,1, 12.0,1,1, 3.468, 10503.255, 455.092, 52922.293 25/12/23,14:41:00,11,10,1, 12.0,1,1, 3.468, 10503.220, 455.107, 52922.357 25/12/23,14:41:00,12,10,1, 12.0,1,1, 3.468, 10503.226, 455.121, 52922.272 25/12/23,14:41:00,13,10,1, 12.0,1,1, 3.468, 10503.245, 455.105, 52922.334 25/12/23,14:41:00,14,10,1, 12.0,1,1, 3.468, 10503.266, 455.118, 52922.295 25/12/23,14:41:00,15,10,1, 12.0,1,1, 3.468, 10503.225, 455.093, 52922.282 25/12/23,14:41:00,16,10,1, 12.0,1,1, 3.468, 10503.237, 455.096, 52922.276 25/12/23,14:41:00,17,10,1, 12.0,1,1, 3.468, 10503.224, 455.126, 52922.262 25/12/23,14:41:00,18,10,1, 12.0,1,1, 3.468, 10503.219, 455.105, 52922.306 25/12/23,14:41:00,19,10,1, 12.0,1,1, 3.468, 10503.235, 455.115, 52922.281 25/12/23,14:41:01,00,10,1, 12.0,1,1, 3.470, 10503.228, 455.115, 52922.281 25/12/23,14:41:01,01,10,1, 12.0,1,1, 3.470, 10503.218, 455.125, 52922.377 25/12/23,14:41:01,02,10,1, 12.0,1,1, 3.470, 10503.234, 455.136, 52922.318 25/12/23,14:41:01,03,10,1, 12.0,1,1, 3.470, 10503.227, 455.092, 52922.329 25/12/23,14:41:01,04,10,1, 12.0,1,1, 3.470, 10503.185, 455.142, 52922.314 25/12/23,14:41:01,05,10,1, 12.0,1,1, 3.470, 10503.218, 455.120, 52922.199 25/12/23,14:41:01,06,10,1, 12.0,1,1, 3.470, 10503.219, 455.112, 52922.313 25/12/23,14:41:01,07,10,1, 12.0,1,1, 3.470, 10503.230, 455.117, 52922.311 25/12/23,14:41:01,08,10,1, 12.0,1,1, 3.470, 10503.220, 455.113, 52922.340 25/12/23,14:41:01,09,10,1, 12.0,1,1, 3.470, 10503.218, 455.118, 52922.333 25/12/23,14:41:01,10,10,1, 12.0,1,1, 3.470, 10503.261, 455.123, 52922.294 25/12/23,14:41:01,11,10,1, 12.0,1,1, 3.470, 10503.224, 455.131, 52922.346 25/12/23,14:41:01,12,10,1, 12.0,1,1, 3.470, 10503.218, 455.146, 52922.253 25/12/23,14:41:01,13,10,1, 12.0,1,1, 3.470, 10503.218, 455.113, 52922.310 25/12/23,14:41:01,14,10,1, 12.0,1,1, 3.470, 10503.210, 455.137, 52922.271 25/12/23,14:41:01,15,10,1, 12.0,1,1, 3.470, 10503.232, 455.120, 52922.272 25/12/23,14:41:01,16,10,1, 12.0,1,1, 3.470, 10503.215, 455.116, 52922.267 25/12/23,14:41:01,17,10,1, 12.0,1,1, 3.470, 10503.209, 455.110, 52922.297 25/12/23,14:41:01,18,10,1, 12.0,1,1, 3.470, 10503.225, 455.115, 52922.246 25/12/23,14:41:01,19,10,1, 12.0,1,1, 3.470, 10503.221, 455.103, 52922.213 25/12/23,14:41:02,00,10,1, 11.9,1,1, 3.471, 10503.219, 455.103, 52922.213 25/12/23,14:41:02,01,10,1, 11.9,1,1, 3.471, 10503.224, 455.110, 52922.198 25/12/23,14:41:02,02,10,1, 11.9,1,1, 3.471, 10503.203, 455.132, 52922.239 25/12/23,14:41:02,03,10,1, 11.9,1,1, 3.471, 10503.190, 455.117, 52922.291 25/12/23,14:41:02,04,10,1, 11.9,1,1, 3.471, 10503.183, 455.143, 52922.319 25/12/23,14:41:02,05,10,1, 11.9,1,1, 3.471, 10503.205, 455.143, 52922.313 25/12/23,14:41:02,06,10,1, 11.9,1,1, 3.471, 10503.196, 455.129, 52922.298 25/12/23,14:41:02,07,10,1, 11.9,1,1, 3.471, 10503.198, 455.137, 52922.337 25/12/23,14:41:02,08,10,1, 11.9,1,1, 3.471, 10503.197, 455.128, 52922.284 25/12/23,14:41:02,09,10,1, 11.9,1,1, 3.471, 10503.201, 455.145, 52922.449 25/12/23,14:41:02,10,10,1, 11.9,1,1, 3.471, 10503.234, 455.111, 52922.247 25/12/23,14:41:02,11,10,1, 11.9,1,1, 3.471, 10503.232, 455.127, 52922.276 25/12/23,14:41:02,12,10,1, 11.9,1,1, 3.471, 10503.234, 455.134, 52922.312 25/12/23,14:41:02,13,10,1, 11.9,1,1, 3.471, 10503.226, 455.122, 52922.268 25/12/23,14:41:02,14,10,1, 11.9,1,1, 3.471, 10503.232, 455.135, 52922.248 25/12/23,14:41:02,15,10,1, 11.9,1,1, 3.471, 10503.232, 455.128, 52922.285 25/12/23,14:41:02,16,10,1, 11.9,1,1, 3.471, 10503.219, 455.143, 52922.260 25/12/23,14:41:02,17,10,1, 11.9,1,1, 3.471, 10503.206, 455.145, 52922.304 25/12/23,14:41:02,18,10,1, 11.9,1,1, 3.471, 10503.207, 455.163, 52922.286 25/12/23,14:41:02,19,10,1, 11.9,1,1, 3.471, 10503.234, 455.152, 52922.290 25/12/23,14:41:03,00,11,1, 12.0,1,1, 3.472, 10503.228, 455.152, 52922.290 25/12/23,14:41:03,01,11,1, 12.0,1,1, 3.472, 10503.205, 455.175, 52922.287 25/12/23,14:41:03,02,11,1, 12.0,1,1, 3.472, 10503.209, 455.151, 52922.286 25/12/23,14:41:03,03,11,1, 12.0,1,1, 3.472, 10503.226, 455.150, 52922.252 25/12/23,14:41:03,04,11,1, 12.0,1,1, 3.472, 10503.194, 455.149, 52922.247 25/12/23,14:41:03,05,11,1, 12.0,1,1, 3.472, 10503.206, 455.167, 52922.323 25/12/23,14:41:03,06,11,1, 12.0,1,1, 3.472, 10503.218, 455.168, 52922.265 25/12/23,14:41:03,07,11,1, 12.0,1,1, 3.472, 10503.221, 455.162, 52922.280 25/12/23,14:41:03,08,11,1, 12.0,1,1, 3.472, 10503.213, 455.174, 52922.259 25/12/23,14:41:03,09,11,1, 12.0,1,1, 3.472, 10503.230, 455.148, 52922.226 25/12/23,14:41:03,10,11,1, 12.0,1,1, 3.472, 10503.231, 455.171, 52922.288 25/12/23,14:41:03,11,11,1, 12.0,1,1, 3.472, 10503.222, 455.155, 52922.293 25/12/23,14:41:03,12,11,1, 12.0,1,1, 3.472, 10503.241, 455.178, 52922.319 25/12/23,14:41:03,13,11,1, 12.0,1,1, 3.472, 10503.250, 455.172, 52922.257 25/12/23,14:41:03,14,11,1, 12.0,1,1, 3.472, 10503.232, 455.165, 52922.294 25/12/23,14:41:03,15,11,1, 12.0,1,1, 3.472, 10503.244, 455.157, 52922.243 25/12/23,14:41:03,16,11,1, 12.0,1,1, 3.472, 10503.227, 455.175, 52922.263 25/12/23,14:41:03,17,11,1, 12.0,1,1, 3.472, 10503.250, 455.174, 52922.221 25/12/23,14:41:03,18,11,1, 12.0,1,1, 3.472, 10503.211, 455.187, 52922.218 25/12/23,14:41:03,19,11,1, 12.0,1,1, 3.472, 10503.239, 455.166, 52922.275 25/12/23,14:41:04,00,11,1, 11.9,1,1, 3.469, 10503.236, 455.166, 52922.275 25/12/23,14:41:04,01,11,1, 11.9,1,1, 3.469, 10503.228, 455.181, 52922.256 25/12/23,14:41:04,02,11,1, 11.9,1,1, 3.469, 10503.250, 455.164, 52922.269 25/12/23,14:41:04,03,11,1, 11.9,1,1, 3.469, 10503.261, 455.177, 52922.256 25/12/23,14:41:04,04,11,1, 11.9,1,1, 3.469, 10503.239, 455.196, 52922.316 25/12/23,14:41:04,05,11,1, 11.9,1,1, 3.469, 10503.237, 455.202, 52922.271 25/12/23,14:41:04,06,11,1, 11.9,1,1, 3.469, 10503.226, 455.200, 52922.282 25/12/23,14:41:04,07,11,1, 11.9,1,1, 3.469, 10503.256, 455.181, 52922.243 25/12/23,14:41:04,08,11,1, 11.9,1,1, 3.469, 10503.282, 455.195, 52922.197 25/12/23,14:41:04,09,11,1, 11.9,1,1, 3.469, 10503.203, 455.181, 52922.272 25/12/23,14:41:04,10,11,1, 11.9,1,1, 3.469, 10503.244, 455.186, 52922.230 25/12/23,14:41:04,11,11,1, 11.9,1,1, 3.469, 10503.280, 455.182, 52922.201 25/12/23,14:41:04,12,11,1, 11.9,1,1, 3.469, 10503.259, 455.188, 52922.241 25/12/23,14:41:04,13,11,1, 11.9,1,1, 3.469, 10503.250, 455.184, 52922.152 25/12/23,14:41:04,14,11,1, 11.9,1,1, 3.469, 10503.235, 455.189, 52922.226 25/12/23,14:41:04,15,11,1, 11.9,1,1, 3.469, 10503.254, 455.178, 52922.208 25/12/23,14:41:04,16,11,1, 11.9,1,1, 3.469, 10503.269, 455.189, 52922.258 25/12/23,14:41:04,17,11,1, 11.9,1,1, 3.469, 10503.261, 455.186, 52922.274 25/12/23,14:41:04,18,11,1, 11.9,1,1, 3.469, 10503.247, 455.200, 52922.256 25/12/23,14:41:04,19,11,1, 11.9,1,1, 3.469, 10503.284, 455.183, 52922.224 25/12/23,14:41:05,00,11,1, 11.9,1,1, 3.469, 10503.278, 455.183, 52922.224 25/12/23,14:41:05,01,11,1, 11.9,1,1, 3.469, 10503.244, 455.190, 52922.280 25/12/23,14:41:05,02,11,1, 11.9,1,1, 3.469, 10503.255, 455.195, 52922.220 25/12/23,14:41:05,03,11,1, 11.9,1,1, 3.469, 10503.262, 455.190, 52922.231 25/12/23,14:41:05,04,11,1, 11.9,1,1, 3.469, 10503.262, 455.189, 52922.197 25/12/23,14:41:05,05,11,1, 11.9,1,1, 3.469, 10503.276, 455.184, 52922.194 25/12/23,14:41:05,06,11,1, 11.9,1,1, 3.469, 10503.260, 455.189, 52922.218 25/12/23,14:41:05,07,11,1, 11.9,1,1, 3.469, 10503.271, 455.199, 52922.236 25/12/23,14:41:05,08,11,1, 11.9,1,1, 3.469, 10503.273, 455.183, 52922.204 25/12/23,14:41:05,09,11,1, 11.9,1,1, 3.469, 10503.266, 455.197, 52922.325 25/12/23,14:41:05,10,11,1, 11.9,1,1, 3.469, 10503.257, 455.209, 52922.182 25/12/23,14:41:05,11,11,1, 11.9,1,1, 3.469, 10503.285, 455.199, 52922.193 25/12/23,14:41:05,12,11,1, 11.9,1,1, 3.469, 10503.275, 455.222, 52922.265 25/12/23,14:41:05,13,11,1, 11.9,1,1, 3.469, 10503.279, 455.207, 52922.222 25/12/23,14:41:05,14,11,1, 11.9,1,1, 3.469, 10503.266, 455.219, 52922.302 25/12/23,14:41:05,15,11,1, 11.9,1,1, 3.469, 10503.269, 455.199, 52922.239 25/12/23,14:41:05,16,11,1, 11.9,1,1, 3.469, 10503.299, 455.207, 52922.238 25/12/23,14:41:05,17,11,1, 11.9,1,1, 3.469, 10503.255, 455.232, 52922.196 25/12/23,14:41:05,18,11,1, 11.9,1,1, 3.469, 10503.281, 455.225, 52922.237 25/12/23,14:41:05,19,11,1, 11.9,1,1, 3.469, 10503.275, 455.220, 52922.255 25/12/23,14:41:06,00,11,1, 11.9,1,1, 3.470, 10503.269, 455.220, 52922.255 25/12/23,14:41:06,01,11,1, 11.9,1,1, 3.470, 10503.251, 455.202, 52922.280 25/12/23,14:41:06,02,11,1, 11.9,1,1, 3.470, 10503.235, 455.226, 52922.141 25/12/23,14:41:06,03,11,1, 11.9,1,1, 3.470, 10503.279, 455.234, 52922.281 25/12/23,14:41:06,04,11,1, 11.9,1,1, 3.470, 10503.262, 455.227, 52922.172 25/12/23,14:41:06,05,11,1, 11.9,1,1, 3.470, 10503.259, 455.219, 52922.252 25/12/23,14:41:06,06,11,1, 11.9,1,1, 3.470, 10503.255, 455.218, 52922.249 25/12/23,14:41:06,07,11,1, 11.9,1,1, 3.470, 10503.283, 455.228, 52922.236 25/12/23,14:41:06,08,11,1, 11.9,1,1, 3.470, 10503.258, 455.233, 52922.275 25/12/23,14:41:06,09,11,1, 11.9,1,1, 3.470, 10503.253, 455.228, 52922.236 25/12/23,14:41:06,10,11,1, 11.9,1,1, 3.470, 10503.258, 455.230, 52922.245 25/12/23,14:41:06,11,11,1, 11.9,1,1, 3.470, 10503.236, 455.248, 52922.248 25/12/23,14:41:06,12,11,1, 11.9,1,1, 3.470, 10503.247, 455.224, 52922.220 25/12/23,14:41:06,13,11,1, 11.9,1,1, 3.470, 10503.251, 455.227, 52922.218 25/12/23,14:41:06,14,11,1, 11.9,1,1, 3.470, 10503.251, 455.227, 52922.264 25/12/23,14:41:06,15,11,1, 11.9,1,1, 3.470, 10503.237, 455.266, 52922.244 25/12/23,14:41:06,16,11,1, 11.9,1,1, 3.470, 10503.259, 455.231, 52922.232 25/12/23,14:41:06,17,11,1, 11.9,1,1, 3.470, 10503.245, 455.213, 52922.254 25/12/23,14:41:06,18,11,1, 11.9,1,1, 3.470, 10503.251, 455.222, 52922.241 25/12/23,14:41:06,19,11,1, 11.9,1,1, 3.470, 10503.249, 455.230, 52922.283 25/12/23,14:41:07,00,11,1, 12.0,1,1, 3.472, 10503.244, 455.230, 52922.283 25/12/23,14:41:07,01,11,1, 12.0,1,1, 3.472, 10503.234, 455.218, 52922.312 25/12/23,14:41:07,02,11,1, 12.0,1,1, 3.472, 10503.245, 455.231, 52922.290 25/12/23,14:41:07,03,11,1, 12.0,1,1, 3.472, 10503.239, 455.224, 52922.261 25/12/23,14:41:07,04,11,1, 12.0,1,1, 3.472, 10503.232, 455.255, 52922.187 25/12/23,14:41:07,05,11,1, 12.0,1,1, 3.472, 10503.244, 455.217, 52922.212 25/12/23,14:41:07,06,11,1, 12.0,1,1, 3.472, 10503.237, 455.236, 52922.183 25/12/23,14:41:07,07,11,1, 12.0,1,1, 3.472, 10503.264, 455.241, 52922.167 25/12/23,14:41:07,08,11,1, 12.0,1,1, 3.472, 10503.241, 455.258, 52922.252 25/12/23,14:41:07,09,11,1, 12.0,1,1, 3.472, 10503.233, 455.256, 52922.250 25/12/23,14:41:07,10,11,1, 12.0,1,1, 3.472, 10503.223, 455.269, 52922.336 25/12/23,14:41:07,11,11,1, 12.0,1,1, 3.472, 10503.231, 455.252, 52922.232 25/12/23,14:41:07,12,11,1, 12.0,1,1, 3.472, 10503.240, 455.286, 52922.320 25/12/23,14:41:07,13,11,1, 12.0,1,1, 3.472, 10503.249, 455.252, 52922.271 25/12/23,14:41:07,14,11,1, 12.0,1,1, 3.472, 10503.248, 455.278, 52922.277 25/12/23,14:41:07,15,11,1, 12.0,1,1, 3.472, 10503.250, 455.266, 52922.303 25/12/23,14:41:07,16,11,1, 12.0,1,1, 3.472, 10503.253, 455.261, 52922.339 25/12/23,14:41:07,17,11,1, 12.0,1,1, 3.472, 10503.236, 455.268, 52922.307 25/12/23,14:41:07,18,11,1, 12.0,1,1, 3.472, 10503.216, 455.274, 52922.307 25/12/23,14:41:07,19,11,1, 12.0,1,1, 3.472, 10503.239, 455.260, 52922.268 25/12/23,14:41:08,00,10,1, 11.9,1,1, 3.473, 10503.236, 455.260, 52922.268 25/12/23,14:41:08,01,10,1, 11.9,1,1, 3.473, 10503.243, 455.277, 52922.177 25/12/23,14:41:08,02,10,1, 11.9,1,1, 3.473, 10503.253, 455.280, 52922.313 25/12/23,14:41:08,03,10,1, 11.9,1,1, 3.473, 10503.213, 455.261, 52922.211 25/12/23,14:41:08,04,10,1, 11.9,1,1, 3.473, 10503.222, 455.296, 52922.335 25/12/23,14:41:08,05,10,1, 11.9,1,1, 3.473, 10503.234, 455.294, 52922.306 25/12/23,14:41:08,06,10,1, 11.9,1,1, 3.473, 10503.220, 455.287, 52922.301 25/12/23,14:41:08,07,10,1, 11.9,1,1, 3.473, 10503.188, 455.307, 52922.310 25/12/23,14:41:08,08,10,1, 11.9,1,1, 3.473, 10503.224, 455.273, 52922.252 25/12/23,14:41:08,09,10,1, 11.9,1,1, 3.473, 10503.223, 455.289, 52922.215 25/12/23,14:41:08,10,10,1, 11.9,1,1, 3.473, 10503.197, 455.300, 52922.275 25/12/23,14:41:08,11,10,1, 11.9,1,1, 3.473, 10503.200, 455.298, 52922.263 25/12/23,14:41:08,12,10,1, 11.9,1,1, 3.473, 10503.202, 455.287, 52922.272 25/12/23,14:41:08,13,10,1, 11.9,1,1, 3.473, 10503.181, 455.302, 52922.263 25/12/23,14:41:08,14,10,1, 11.9,1,1, 3.473, 10503.205, 455.310, 52922.148 25/12/23,14:41:08,15,10,1, 11.9,1,1, 3.473, 10503.207, 455.327, 52922.145 25/12/23,14:41:08,16,10,1, 11.9,1,1, 3.473, 10503.222, 455.294, 52922.241 25/12/23,14:41:08,17,10,1, 11.9,1,1, 3.473, 10503.194, 455.315, 52922.289 25/12/23,14:41:08,18,10,1, 11.9,1,1, 3.473, 10503.175, 455.307, 52922.241 25/12/23,14:41:08,19,10,1, 11.9,1,1, 3.473, 10503.208, 455.338, 52922.278 25/12/23,14:41:09,00,10,1, 11.9,1,1, 3.471, 10503.203, 455.338, 52922.278 25/12/23,14:41:09,01,10,1, 11.9,1,1, 3.471, 10503.202, 455.319, 52922.257 25/12/23,14:41:09,02,10,1, 11.9,1,1, 3.471, 10503.199, 455.328, 52922.223 25/12/23,14:41:09,03,10,1, 11.9,1,1, 3.471, 10503.185, 455.319, 52922.226 25/12/23,14:41:09,04,10,1, 11.9,1,1, 3.471, 10503.190, 455.325, 52922.283 25/12/23,14:41:09,05,10,1, 11.9,1,1, 3.471, 10503.165, 455.325, 52922.220 25/12/23,14:41:09,06,10,1, 11.9,1,1, 3.471, 10503.167, 455.334, 52922.236 25/12/23,14:41:09,07,10,1, 11.9,1,1, 3.471, 10503.191, 455.320, 52922.246 25/12/23,14:41:09,08,10,1, 11.9,1,1, 3.471, 10503.176, 455.346, 52922.256 25/12/23,14:41:09,09,10,1, 11.9,1,1, 3.471, 10503.199, 455.359, 52922.188 25/12/23,14:41:09,10,10,1, 11.9,1,1, 3.471, 10503.163, 455.331, 52922.261 25/12/23,14:41:09,11,10,1, 11.9,1,1, 3.471, 10503.154, 455.344, 52922.210 25/12/23,14:41:09,12,10,1, 11.9,1,1, 3.471, 10503.183, 455.343, 52922.222 25/12/23,14:41:09,13,10,1, 11.9,1,1, 3.471, 10503.152, 455.381, 52922.302 25/12/23,14:41:09,14,10,1, 11.9,1,1, 3.471, 10503.187, 455.377, 52922.236 25/12/23,14:41:09,15,10,1, 11.9,1,1, 3.471, 10503.153, 455.365, 52922.230 25/12/23,14:41:09,16,10,1, 11.9,1,1, 3.471, 10503.174, 455.358, 52922.245 25/12/23,14:41:09,17,10,1, 11.9,1,1, 3.471, 10503.153, 455.369, 52922.238 25/12/23,14:41:09,18,10,1, 11.9,1,1, 3.471, 10503.167, 455.388, 52922.238 25/12/23,14:41:09,19,10,1, 11.9,1,1, 3.471, 10503.158, 455.368, 52922.197 25/12/23,14:41:10,00,11,1, 11.9,1,1, 3.471, 10503.153, 455.368, 52922.197 25/12/23,14:41:10,01,11,1, 11.9,1,1, 3.471, 10503.152, 455.377, 52922.193 25/12/23,14:41:10,02,11,1, 11.9,1,1, 3.471, 10503.168, 455.411, 52922.225 25/12/23,14:41:10,03,11,1, 11.9,1,1, 3.471, 10503.153, 455.415, 52922.257 25/12/23,14:41:10,04,11,1, 11.9,1,1, 3.471, 10503.142, 455.426, 52922.183 25/12/23,14:41:10,05,11,1, 11.9,1,1, 3.471, 10503.170, 455.394, 52922.234 25/12/23,14:41:10,06,11,1, 11.9,1,1, 3.471, 10503.143, 455.432, 52922.268 25/12/23,14:41:10,07,11,1, 11.9,1,1, 3.471, 10503.143, 455.399, 52922.271 25/12/23,14:41:10,08,11,1, 11.9,1,1, 3.471, 10503.137, 455.401, 52922.357 25/12/23,14:41:10,09,11,1, 11.9,1,1, 3.471, 10503.134, 455.430, 52922.247 25/12/23,14:41:10,10,11,1, 11.9,1,1, 3.471, 10503.118, 455.409, 52922.289 25/12/23,14:41:10,11,11,1, 11.9,1,1, 3.471, 10503.133, 455.425, 52922.276 25/12/23,14:41:10,12,11,1, 11.9,1,1, 3.471, 10503.150, 455.425, 52922.279 25/12/23,14:41:10,13,11,1, 11.9,1,1, 3.471, 10503.132, 455.427, 52922.262 25/12/23,14:41:10,14,11,1, 11.9,1,1, 3.471, 10503.125, 455.417, 52922.257 25/12/23,14:41:10,15,11,1, 11.9,1,1, 3.471, 10503.111, 455.419, 52922.295 25/12/23,14:41:10,16,11,1, 11.9,1,1, 3.471, 10503.121, 455.418, 52922.254 25/12/23,14:41:10,17,11,1, 11.9,1,1, 3.471, 10503.116, 455.416, 52922.257 25/12/23,14:41:10,18,11,1, 11.9,1,1, 3.471, 10503.094, 455.430, 52922.228 25/12/23,14:41:10,19,11,1, 11.9,1,1, 3.471, 10503.085, 455.467, 52922.323 25/12/23,14:41:11,00,11,1, 11.9,1,1, 3.471, 10503.078, 455.467, 52922.323 25/12/23,14:41:11,01,11,1, 11.9,1,1, 3.471, 10503.093, 455.410, 52922.299 25/12/23,14:41:11,02,11,1, 11.9,1,1, 3.471, 10503.116, 455.433, 52922.269 25/12/23,14:41:11,03,11,1, 11.9,1,1, 3.471, 10503.099, 455.444, 52922.294 25/12/23,14:41:11,04,11,1, 11.9,1,1, 3.471, 10503.107, 455.442, 52922.318 25/12/23,14:41:11,05,11,1, 11.9,1,1, 3.471, 10503.115, 455.454, 52922.269 25/12/23,14:41:11,06,11,1, 11.9,1,1, 3.471, 10503.094, 455.448, 52922.233 25/12/23,14:41:11,07,11,1, 11.9,1,1, 3.471, 10503.100, 455.477, 52922.330 25/12/23,14:41:11,08,11,1, 11.9,1,1, 3.471, 10503.083, 455.455, 52922.306 25/12/23,14:41:11,09,11,1, 11.9,1,1, 3.471, 10503.093, 455.489, 52922.304 25/12/23,14:41:11,10,11,1, 11.9,1,1, 3.471, 10503.078, 455.478, 52922.244 25/12/23,14:41:11,11,11,1, 11.9,1,1, 3.471, 10503.095, 455.473, 52922.240 25/12/23,14:41:11,12,11,1, 11.9,1,1, 3.471, 10503.094, 455.478, 52922.288 25/12/23,14:41:11,13,11,1, 11.9,1,1, 3.471, 10503.081, 455.464, 52922.311 25/12/23,14:41:11,14,11,1, 11.9,1,1, 3.471, 10503.111, 455.497, 52922.306 25/12/23,14:41:11,15,11,1, 11.9,1,1, 3.471, 10503.092, 455.521, 52922.392 25/12/23,14:41:11,16,11,1, 11.9,1,1, 3.471, 10503.056, 455.475, 52922.152 25/12/23,14:41:11,17,11,1, 11.9,1,1, 3.471, 10503.080, 455.480, 52922.384 25/12/23,14:41:11,18,11,1, 11.9,1,1, 3.471, 10503.090, 455.486, 52922.345 25/12/23,14:41:11,19,11,1, 11.9,1,1, 3.471, 10503.085, 455.477, 52922.263 25/12/23,14:41:12,00,11,1, 11.9,1,1, 3.469, 10503.078, 455.477, 52922.263 25/12/23,14:41:12,01,11,1, 11.9,1,1, 3.469, 10503.070, 455.519, 52922.363 25/12/23,14:41:12,02,11,1, 11.9,1,1, 3.469, 10503.081, 455.478, 52922.308 25/12/23,14:41:12,03,11,1, 11.9,1,1, 3.469, 10503.065, 455.475, 52922.324 25/12/23,14:41:12,04,11,1, 11.9,1,1, 3.469, 10503.047, 455.492, 52922.234 25/12/23,14:41:12,05,11,1, 11.9,1,1, 3.469, 10503.088, 455.519, 52922.290 25/12/23,14:41:12,06,11,1, 11.9,1,1, 3.469, 10503.067, 455.504, 52922.283 25/12/23,14:41:12,07,11,1, 11.9,1,1, 3.469, 10503.063, 455.503, 52922.282 25/12/23,14:41:12,08,11,1, 11.9,1,1, 3.469, 10503.040, 455.482, 52922.365 25/12/23,14:41:12,09,11,1, 11.9,1,1, 3.469, 10503.065, 455.522, 52922.294 25/12/23,14:41:12,10,11,1, 11.9,1,1, 3.469, 10503.071, 455.542, 52922.363 25/12/23,14:41:12,11,11,1, 11.9,1,1, 3.469, 10503.027, 455.541, 52922.341 25/12/23,14:41:12,12,11,1, 11.9,1,1, 3.469, 10503.061, 455.511, 52922.276 25/12/23,14:41:12,13,11,1, 11.9,1,1, 3.469, 10503.056, 455.517, 52922.287 25/12/23,14:41:12,14,11,1, 11.9,1,1, 3.469, 10503.063, 455.518, 52922.257 25/12/23,14:41:12,15,11,1, 11.9,1,1, 3.469, 10503.059, 455.548, 52922.246 25/12/23,14:41:12,16,11,1, 11.9,1,1, 3.469, 10503.067, 455.559, 52922.310 25/12/23,14:41:12,17,11,1, 11.9,1,1, 3.469, 10503.070, 455.552, 52922.303 25/12/23,14:41:12,18,11,1, 11.9,1,1, 3.469, 10503.022, 455.545, 52922.334 25/12/23,14:41:12,19,11,1, 11.9,1,1, 3.469, 10503.042, 455.560, 52922.327 25/12/23,14:41:13,00,10,1, 12.0,1,1, 3.471, 10503.036, 455.560, 52922.327 25/12/23,14:41:13,01,10,1, 12.0,1,1, 3.471, 10503.056, 455.570, 52922.323 25/12/23,14:41:13,02,10,1, 12.0,1,1, 3.471, 10503.048, 455.568, 52922.346 25/12/23,14:41:13,03,10,1, 12.0,1,1, 3.471, 10503.049, 455.552, 52922.348 25/12/23,14:41:13,04,10,1, 12.0,1,1, 3.471, 10503.050, 455.572, 52922.326 25/12/23,14:41:13,05,10,1, 12.0,1,1, 3.471, 10503.038, 455.536, 52922.043 25/12/23,14:41:13,06,10,1, 12.0,1,1, 3.471, 10503.021, 455.579, 52922.375 25/12/23,14:41:13,07,10,1, 12.0,1,1, 3.471, 10503.044, 455.589, 52922.282 25/12/23,14:41:13,08,10,1, 12.0,1,1, 3.471, 10503.031, 455.561, 52922.215 25/12/23,14:41:13,09,10,1, 12.0,1,1, 3.471, 10503.017, 455.552, 52922.301 25/12/23,14:41:13,10,10,1, 12.0,1,1, 3.471, 10502.998, 455.589, 52922.241 25/12/23,14:41:13,11,10,1, 12.0,1,1, 3.471, 10503.026, 455.596, 52922.293 25/12/23,14:41:13,12,10,1, 12.0,1,1, 3.471, 10503.019, 455.596, 52922.357 25/12/23,14:41:13,13,10,1, 12.0,1,1, 3.471, 10503.027, 455.578, 52922.378 25/12/23,14:41:13,14,10,1, 12.0,1,1, 3.471, 10503.029, 455.595, 52922.314 25/12/23,14:41:13,15,10,1, 12.0,1,1, 3.471, 10502.991, 455.589, 52922.281 25/12/23,14:41:13,16,10,1, 12.0,1,1, 3.471, 10503.021, 455.580, 52922.254 25/12/23,14:41:13,17,10,1, 12.0,1,1, 3.471, 10503.037, 455.587, 52922.291 25/12/23,14:41:13,18,10,1, 12.0,1,1, 3.471, 10503.042, 455.617, 52922.321 25/12/23,14:41:13,19,10,1, 12.0,1,1, 3.471, 10503.019, 455.601, 52922.227 25/12/23,14:41:14,00,10,1, 11.9,1,1, 3.470, 10503.019, 455.601, 52922.227 25/12/23,14:41:14,01,10,1, 11.9,1,1, 3.470, 10503.019, 455.628, 52922.282 25/12/23,14:41:14,02,10,1, 11.9,1,1, 3.470, 10503.020, 455.625, 52922.319 25/12/23,14:41:14,03,10,1, 11.9,1,1, 3.470, 10503.010, 455.615, 52922.251 25/12/23,14:41:14,04,10,1, 11.9,1,1, 3.470, 10503.013, 455.615, 52922.226 25/12/23,14:41:14,05,10,1, 11.9,1,1, 3.470, 10503.009, 455.607, 52922.270 25/12/23,14:41:14,06,10,1, 11.9,1,1, 3.470, 10503.003, 455.614, 52922.292 25/12/23,14:41:14,07,10,1, 11.9,1,1, 3.470, 10503.026, 455.629, 52922.334 25/12/23,14:41:14,08,10,1, 11.9,1,1, 3.470, 10503.019, 455.649, 52922.310 25/12/23,14:41:14,09,10,1, 11.9,1,1, 3.470, 10502.981, 455.632, 52922.264 25/12/23,14:41:14,10,10,1, 11.9,1,1, 3.470, 10503.040, 455.649, 52922.226 25/12/23,14:41:14,11,10,1, 11.9,1,1, 3.470, 10503.021, 455.645, 52922.245 25/12/23,14:41:14,12,10,1, 11.9,1,1, 3.470, 10503.008, 455.629, 52922.287 25/12/23,14:41:14,13,10,1, 11.9,1,1, 3.470, 10503.009, 455.658, 52922.277 25/12/23,14:41:14,14,10,1, 11.9,1,1, 3.470, 10503.005, 455.650, 52922.274 25/12/23,14:41:14,15,10,1, 11.9,1,1, 3.470, 10503.003, 455.658, 52922.238 25/12/23,14:41:14,16,10,1, 11.9,1,1, 3.470, 10502.987, 455.711, 52922.260 25/12/23,14:41:14,17,10,1, 11.9,1,1, 3.470, 10502.980, 455.659, 52922.279 25/12/23,14:41:14,18,10,1, 11.9,1,1, 3.470, 10503.017, 455.666, 52922.228 25/12/23,14:41:14,19,10,1, 11.9,1,1, 3.470, 10502.999, 455.679, 52922.310 25/12/23,14:41:15,00,10,1, 11.9,1,1, 3.469, 10502.994, 455.679, 52922.310 25/12/23,14:41:15,01,10,1, 11.9,1,1, 3.469, 10503.013, 455.649, 52922.348 25/12/23,14:41:15,02,10,1, 11.9,1,1, 3.469, 10502.984, 455.662, 52922.273 25/12/23,14:41:15,03,10,1, 11.9,1,1, 3.469, 10502.996, 455.670, 52922.292 25/12/23,14:41:15,04,10,1, 11.9,1,1, 3.469, 10502.988, 455.668, 52922.284 25/12/23,14:41:15,05,10,1, 11.9,1,1, 3.469, 10502.984, 455.681, 52922.322 25/12/23,14:41:15,06,10,1, 11.9,1,1, 3.469, 10502.997, 455.687, 52922.323 25/12/23,14:41:15,07,10,1, 11.9,1,1, 3.469, 10502.988, 455.676, 52922.276 25/12/23,14:41:15,08,10,1, 11.9,1,1, 3.469, 10502.976, 455.696, 52922.281 25/12/23,14:41:15,09,10,1, 11.9,1,1, 3.469, 10502.996, 455.703, 52922.309 25/12/23,14:41:15,10,10,1, 11.9,1,1, 3.469, 10502.996, 455.690, 52922.303 25/12/23,14:41:15,11,10,1, 11.9,1,1, 3.469, 10502.996, 455.669, 52922.235 25/12/23,14:41:15,12,10,1, 11.9,1,1, 3.469, 10502.972, 455.686, 52922.265 25/12/23,14:41:15,13,10,1, 11.9,1,1, 3.469, 10502.989, 455.697, 52922.304 25/12/23,14:41:15,14,10,1, 11.9,1,1, 3.469, 10502.972, 455.702, 52922.260 25/12/23,14:41:15,15,10,1, 11.9,1,1, 3.469, 10502.974, 455.670, 52922.248 25/12/23,14:41:15,16,10,1, 11.9,1,1, 3.469, 10502.966, 455.694, 52922.345 25/12/23,14:41:15,17,10,1, 11.9,1,1, 3.469, 10502.987, 455.688, 52922.252 25/12/23,14:41:15,18,10,1, 11.9,1,1, 3.469, 10502.949, 455.710, 52922.256 25/12/23,14:41:15,19,10,1, 11.9,1,1, 3.469, 10502.977, 455.709, 52922.309 25/12/23,14:41:16,00,10,1, 11.9,1,1, 3.471, 10502.977, 455.709, 52922.309 25/12/23,14:41:16,01,10,1, 11.9,1,1, 3.471, 10502.962, 455.727, 52922.337 25/12/23,14:41:16,02,10,1, 11.9,1,1, 3.471, 10502.978, 455.714, 52922.342 25/12/23,14:41:16,03,10,1, 11.9,1,1, 3.471, 10502.963, 455.723, 52922.282 25/12/23,14:41:16,04,10,1, 11.9,1,1, 3.471, 10502.995, 455.715, 52922.282 25/12/23,14:41:16,05,10,1, 11.9,1,1, 3.471, 10502.990, 455.708, 52922.217 25/12/23,14:41:16,06,10,1, 11.9,1,1, 3.471, 10502.978, 455.709, 52922.369 25/12/23,14:41:16,07,10,1, 11.9,1,1, 3.471, 10502.965, 455.725, 52922.288 25/12/23,14:41:16,08,10,1, 11.9,1,1, 3.471, 10502.960, 455.718, 52922.236 25/12/23,14:41:16,09,10,1, 11.9,1,1, 3.471, 10502.956, 455.717, 52922.366 25/12/23,14:41:16,10,10,1, 11.9,1,1, 3.471, 10502.970, 455.743, 52922.363 25/12/23,14:41:16,11,10,1, 11.9,1,1, 3.471, 10502.965, 455.724, 52922.300 25/12/23,14:41:16,12,10,1, 11.9,1,1, 3.471, 10502.965, 455.731, 52922.286 25/12/23,14:41:16,13,10,1, 11.9,1,1, 3.471, 10502.954, 455.708, 52922.234 25/12/23,14:41:16,14,10,1, 11.9,1,1, 3.471, 10502.971, 455.702, 52922.187 25/12/23,14:41:16,15,10,1, 11.9,1,1, 3.471, 10502.962, 455.720, 52922.300 25/12/23,14:41:16,16,10,1, 11.9,1,1, 3.471, 10502.945, 455.719, 52922.319 25/12/23,14:41:16,17,10,1, 11.9,1,1, 3.471, 10502.977, 455.727, 52922.293 25/12/23,14:41:16,18,10,1, 11.9,1,1, 3.471, 10502.945, 455.724, 52922.275 25/12/23,14:41:16,19,10,1, 11.9,1,1, 3.471, 10502.931, 455.743, 52922.223 25/12/23,14:41:17,00,10,1, 11.9,1,1, 3.470, 10502.927, 455.743, 52922.223 25/12/23,14:41:17,01,10,1, 11.9,1,1, 3.470, 10502.978, 455.723, 52922.316 25/12/23,14:41:17,02,10,1, 11.9,1,1, 3.470, 10502.969, 455.734, 52922.230 25/12/23,14:41:17,03,10,1, 11.9,1,1, 3.470, 10502.983, 455.715, 52922.236 25/12/23,14:41:17,04,10,1, 11.9,1,1, 3.470, 10502.949, 455.739, 52922.303 25/12/23,14:41:17,05,10,1, 11.9,1,1, 3.470, 10502.980, 455.753, 52922.191 25/12/23,14:41:17,06,10,1, 11.9,1,1, 3.470, 10502.964, 455.766, 52922.309 25/12/23,14:41:17,07,10,1, 11.9,1,1, 3.470, 10502.950, 455.718, 52922.160 25/12/23,14:41:17,08,10,1, 11.9,1,1, 3.470, 10502.977, 455.748, 52922.197 25/12/23,14:41:17,09,10,1, 11.9,1,1, 3.470, 10502.968, 455.755, 52922.226 25/12/23,14:41:17,10,10,1, 11.9,1,1, 3.470, 10502.966, 455.738, 52922.267 25/12/23,14:41:17,11,10,1, 11.9,1,1, 3.470, 10502.962, 455.782, 52922.308 25/12/23,14:41:17,12,10,1, 11.9,1,1, 3.470, 10502.953, 455.802, 52922.276 25/12/23,14:41:17,13,10,1, 11.9,1,1, 3.470, 10502.964, 455.776, 52922.301 25/12/23,14:41:17,14,10,1, 11.9,1,1, 3.470, 10502.974, 455.765, 52922.259 25/12/23,14:41:17,15,10,1, 11.9,1,1, 3.470, 10502.976, 455.782, 52922.304 25/12/23,14:41:17,16,10,1, 11.9,1,1, 3.470, 10502.955, 455.788, 52922.251 25/12/23,14:41:17,17,10,1, 11.9,1,1, 3.470, 10502.981, 455.797, 52922.340 25/12/23,14:41:17,18,10,1, 11.9,1,1, 3.470, 10502.954, 455.774, 52922.281 25/12/23,14:41:17,19,10,1, 11.9,1,1, 3.470, 10502.961, 455.783, 52922.269 25/12/23,14:41:18,00,10,1, 11.9,1,1, 3.471, 10502.961, 455.783, 52922.269 25/12/23,14:41:18,01,10,1, 11.9,1,1, 3.471, 10502.969, 455.792, 52922.169 25/12/23,14:41:18,02,10,1, 11.9,1,1, 3.471, 10502.955, 455.809, 52922.226 25/12/23,14:41:18,03,10,1, 11.9,1,1, 3.471, 10502.962, 455.816, 52922.276 25/12/23,14:41:18,04,10,1, 11.9,1,1, 3.471, 10502.955, 455.811, 52922.314 25/12/23,14:41:18,05,10,1, 11.9,1,1, 3.471, 10502.974, 455.798, 52922.277 25/12/23,14:41:18,06,10,1, 11.9,1,1, 3.471, 10502.953, 455.806, 52922.330 25/12/23,14:41:18,07,10,1, 11.9,1,1, 3.471, 10502.952, 455.816, 52922.252 25/12/23,14:41:18,08,10,1, 11.9,1,1, 3.471, 10502.972, 455.801, 52922.200 25/12/23,14:41:18,09,10,1, 11.9,1,1, 3.471, 10502.968, 455.804, 52922.190 25/12/23,14:41:18,10,10,1, 11.9,1,1, 3.471, 10502.954, 455.820, 52922.297 25/12/23,14:41:18,11,10,1, 11.9,1,1, 3.471, 10502.958, 455.793, 52922.225 25/12/23,14:41:18,12,10,1, 11.9,1,1, 3.471, 10502.980, 455.815, 52922.212 25/12/23,14:41:18,13,10,1, 11.9,1,1, 3.471, 10502.969, 455.829, 52922.206 25/12/23,14:41:18,14,10,1, 11.9,1,1, 3.471, 10502.980, 455.821, 52922.257 25/12/23,14:41:18,15,10,1, 11.9,1,1, 3.471, 10502.959, 455.831, 52922.155 25/12/23,14:41:18,16,10,1, 11.9,1,1, 3.471, 10502.955, 455.802, 52922.171 25/12/23,14:41:18,17,10,1, 11.9,1,1, 3.471, 10502.946, 455.835, 52922.294 25/12/23,14:41:18,18,10,1, 11.9,1,1, 3.471, 10502.957, 455.840, 52922.313 25/12/23,14:41:18,19,10,1, 11.9,1,1, 3.471, 10502.944, 455.837, 52922.287 25/12/23,14:41:19,00,10,1, 11.9,1,1, 3.472, 10502.936, 455.837, 52922.287 25/12/23,14:41:19,01,10,1, 11.9,1,1, 3.472, 10502.958, 455.845, 52922.259 25/12/23,14:41:19,02,10,1, 11.9,1,1, 3.472, 10502.979, 455.822, 52922.273 25/12/23,14:41:19,03,10,1, 11.9,1,1, 3.472, 10502.969, 455.854, 52922.298 25/12/23,14:41:19,04,10,1, 11.9,1,1, 3.472, 10502.968, 455.846, 52922.271 25/12/23,14:41:19,05,10,1, 11.9,1,1, 3.472, 10502.957, 455.840, 52922.278 25/12/23,14:41:19,06,10,1, 11.9,1,1, 3.472, 10502.986, 455.843, 52922.211 25/12/23,14:41:19,07,10,1, 11.9,1,1, 3.472, 10502.996, 455.841, 52922.293 25/12/23,14:41:19,08,10,1, 11.9,1,1, 3.472, 10502.971, 455.860, 52922.265 25/12/23,14:41:19,09,10,1, 11.9,1,1, 3.472, 10502.984, 455.860, 52922.259 25/12/23,14:41:19,10,10,1, 11.9,1,1, 3.472, 10502.968, 455.834, 52922.231 25/12/23,14:41:19,11,10,1, 11.9,1,1, 3.472, 10502.979, 455.863, 52922.183 25/12/23,14:41:19,12,10,1, 11.9,1,1, 3.472, 10502.974, 455.858, 52922.240 25/12/23,14:41:19,13,10,1, 11.9,1,1, 3.472, 10502.962, 455.855, 52922.298 25/12/23,14:41:19,14,10,1, 11.9,1,1, 3.472, 10502.983, 455.875, 52922.234 25/12/23,14:41:19,15,10,1, 11.9,1,1, 3.472, 10502.962, 455.872, 52922.161 25/12/23,14:41:19,16,10,1, 11.9,1,1, 3.472, 10502.966, 455.863, 52922.176 25/12/23,14:41:19,17,10,1, 11.9,1,1, 3.472, 10502.990, 455.834, 52922.205 25/12/23,14:41:19,18,10,1, 11.9,1,1, 3.472, 10502.990, 455.867, 52922.225 25/12/23,14:41:19,19,10,1, 11.9,1,1, 3.472, 10502.971, 455.874, 52922.215 25/12/23,14:41:20,00,10,1, 12.0,1,1, 3.471, 10502.969, 455.874, 52922.215 25/12/23,14:41:20,01,10,1, 12.0,1,1, 3.471, 10502.980, 455.869, 52922.237 25/12/23,14:41:20,02,10,1, 12.0,1,1, 3.471, 10502.955, 455.868, 52922.198 25/12/23,14:41:20,03,10,1, 12.0,1,1, 3.471, 10502.975, 455.883, 52922.217 25/12/23,14:41:20,04,10,1, 12.0,1,1, 3.471, 10502.969, 455.877, 52922.189 25/12/23,14:41:20,05,10,1, 12.0,1,1, 3.471, 10502.964, 455.866, 52922.246 25/12/23,14:41:20,06,10,1, 12.0,1,1, 3.471, 10502.962, 455.869, 52922.349 25/12/23,14:41:20,07,10,1, 12.0,1,1, 3.471, 10502.962, 455.854, 52922.300 25/12/23,14:41:20,08,10,1, 12.0,1,1, 3.471, 10502.940, 455.882, 52922.252 25/12/23,14:41:20,09,10,1, 12.0,1,1, 3.471, 10502.983, 455.882, 52922.208 25/12/23,14:41:20,10,10,1, 12.0,1,1, 3.471, 10502.979, 455.900, 52922.254 25/12/23,14:41:20,11,10,1, 12.0,1,1, 3.471, 10502.970, 455.917, 52922.247 25/12/23,14:41:20,12,10,1, 12.0,1,1, 3.471, 10502.967, 455.880, 52922.166 25/12/23,14:41:20,13,10,1, 12.0,1,1, 3.471, 10502.955, 455.895, 52922.285 25/12/23,14:41:20,14,10,1, 12.0,1,1, 3.471, 10502.983, 455.879, 52922.177 25/12/23,14:41:20,15,10,1, 12.0,1,1, 3.471, 10502.968, 455.911, 52922.266 25/12/23,14:41:20,16,10,1, 12.0,1,1, 3.471, 10502.960, 455.914, 52922.255 25/12/23,14:41:20,17,10,1, 12.0,1,1, 3.471, 10502.990, 455.902, 52922.170 25/12/23,14:41:20,18,10,1, 12.0,1,1, 3.471, 10502.974, 455.902, 52922.215 25/12/23,14:41:20,19,10,1, 12.0,1,1, 3.471, 10502.983, 455.921, 52922.221 25/12/23,14:41:21,00,10,1, 11.9,1,1, 3.470, 10502.977, 455.921, 52922.221 25/12/23,14:41:21,01,10,1, 11.9,1,1, 3.470, 10502.999, 455.963, 52922.319 25/12/23,14:41:21,02,10,1, 11.9,1,1, 3.470, 10502.980, 455.915, 52922.229 25/12/23,14:41:21,03,10,1, 11.9,1,1, 3.470, 10502.942, 455.922, 52922.263 25/12/23,14:41:21,04,10,1, 11.9,1,1, 3.470, 10502.963, 455.940, 52922.241 25/12/23,14:41:21,05,10,1, 11.9,1,1, 3.470, 10502.955, 455.921, 52922.186 25/12/23,14:41:21,06,10,1, 11.9,1,1, 3.470, 10502.980, 455.931, 52922.211 25/12/23,14:41:21,07,10,1, 11.9,1,1, 3.470, 10502.991, 455.950, 52922.171 25/12/23,14:41:21,08,10,1, 11.9,1,1, 3.470, 10503.001, 455.912, 52922.165 25/12/23,14:41:21,09,10,1, 11.9,1,1, 3.470, 10502.960, 455.935, 52922.207 25/12/23,14:41:21,10,10,1, 11.9,1,1, 3.470, 10502.984, 455.954, 52922.271 25/12/23,14:41:21,11,10,1, 11.9,1,1, 3.470, 10502.991, 455.967, 52922.181 25/12/23,14:41:21,12,10,1, 11.9,1,1, 3.470, 10502.978, 455.942, 52922.210 25/12/23,14:41:21,13,10,1, 11.9,1,1, 3.470, 10502.978, 455.947, 52922.179 25/12/23,14:41:21,14,10,1, 11.9,1,1, 3.470, 10502.990, 455.945, 52922.205 25/12/23,14:41:21,15,10,1, 11.9,1,1, 3.470, 10503.002, 455.956, 52922.227 25/12/23,14:41:21,16,10,1, 11.9,1,1, 3.470, 10502.989, 455.971, 52922.251 25/12/23,14:41:21,17,10,1, 11.9,1,1, 3.470, 10503.005, 455.964, 52922.184 25/12/23,14:41:21,18,10,1, 11.9,1,1, 3.470, 10502.998, 455.980, 52922.283 25/12/23,14:41:21,19,10,1, 11.9,1,1, 3.470, 10502.991, 455.947, 52922.143 25/12/23,14:41:22,00,10,1, 11.9,1,1, 3.473, 10502.986, 455.947, 52922.143 25/12/23,14:41:22,01,10,1, 11.9,1,1, 3.473, 10503.012, 455.982, 52922.195 25/12/23,14:41:22,02,10,1, 11.9,1,1, 3.473, 10502.999, 455.990, 52922.262 25/12/23,14:41:22,03,10,1, 11.9,1,1, 3.473, 10503.023, 455.996, 52922.178 25/12/23,14:41:22,04,10,1, 11.9,1,1, 3.473, 10502.959, 456.011, 52922.233 25/12/23,14:41:22,05,10,1, 11.9,1,1, 3.473, 10502.998, 455.982, 52922.160 25/12/23,14:41:22,06,10,1, 11.9,1,1, 3.473, 10503.016, 455.999, 52922.141 25/12/23,14:41:22,07,10,1, 11.9,1,1, 3.473, 10502.995, 455.981, 52922.133 25/12/23,14:41:22,08,10,1, 11.9,1,1, 3.473, 10503.015, 456.016, 52922.282 25/12/23,14:41:22,09,10,1, 11.9,1,1, 3.473, 10502.989, 456.006, 52922.169 25/12/23,14:41:22,10,10,1, 11.9,1,1, 3.473, 10503.012, 456.003, 52922.188 25/12/23,14:41:22,11,10,1, 11.9,1,1, 3.473, 10503.017, 456.032, 52922.196 25/12/23,14:41:22,12,10,1, 11.9,1,1, 3.473, 10503.024, 456.010, 52922.231 25/12/23,14:41:22,13,10,1, 11.9,1,1, 3.473, 10503.030, 456.029, 52922.206 25/12/23,14:41:22,14,10,1, 11.9,1,1, 3.473, 10503.024, 455.997, 52922.172 25/12/23,14:41:22,15,10,1, 11.9,1,1, 3.473, 10503.029, 456.013, 52922.161 25/12/23,14:41:22,16,10,1, 11.9,1,1, 3.473, 10503.026, 456.022, 52922.227 25/12/23,14:41:22,17,10,1, 11.9,1,1, 3.473, 10503.031, 455.999, 52922.230 25/12/23,14:41:22,18,10,1, 11.9,1,1, 3.473, 10503.044, 456.014, 52922.154 25/12/23,14:41:22,19,10,1, 11.9,1,1, 3.473, 10502.998, 456.022, 52922.231 25/12/23,14:41:23,00,10,1, 11.9,1,1, 3.474, 10502.994, 456.022, 52922.231 25/12/23,14:41:23,01,10,1, 11.9,1,1, 3.474, 10503.041, 456.006, 52922.208 25/12/23,14:41:23,02,10,1, 11.9,1,1, 3.474, 10503.026, 455.993, 52922.165 25/12/23,14:41:23,03,10,1, 11.9,1,1, 3.474, 10502.995, 456.032, 52922.221 25/12/23,14:41:23,04,10,1, 11.9,1,1, 3.474, 10503.018, 456.006, 52922.138 25/12/23,14:41:23,05,10,1, 11.9,1,1, 3.474, 10503.037, 456.019, 52922.076 25/12/23,14:41:23,06,10,1, 11.9,1,1, 3.474, 10503.017, 456.004, 52922.129 25/12/23,14:41:23,07,10,1, 11.9,1,1, 3.474, 10503.060, 456.028, 52922.160 25/12/23,14:41:23,08,10,1, 11.9,1,1, 3.474, 10503.041, 456.005, 52922.065 25/12/23,14:41:23,09,10,1, 11.9,1,1, 3.474, 10503.050, 456.044, 52922.175 25/12/23,14:41:23,10,10,1, 11.9,1,1, 3.474, 10503.041, 456.028, 52922.153 25/12/23,14:41:23,11,10,1, 11.9,1,1, 3.474, 10503.033, 456.013, 52922.131 25/12/23,14:41:23,12,10,1, 11.9,1,1, 3.474, 10503.024, 456.018, 52922.177 25/12/23,14:41:23,13,10,1, 11.9,1,1, 3.474, 10503.037, 456.021, 52922.217 25/12/23,14:41:23,14,10,1, 11.9,1,1, 3.474, 10503.061, 456.043, 52922.132 25/12/23,14:41:23,15,10,1, 11.9,1,1, 3.474, 10503.039, 456.038, 52922.152 25/12/23,14:41:23,16,10,1, 11.9,1,1, 3.474, 10503.041, 456.028, 52922.135 25/12/23,14:41:23,17,10,1, 11.9,1,1, 3.474, 10503.047, 456.044, 52922.140 25/12/23,14:41:23,18,10,1, 11.9,1,1, 3.474, 10503.066, 456.048, 52922.130 25/12/23,14:41:23,19,10,1, 11.9,1,1, 3.474, 10503.037, 456.043, 52922.206 25/12/23,14:41:24,00,10,1, 11.9,1,1, 3.470, 10503.036, 456.043, 52922.206 25/12/23,14:41:24,01,10,1, 11.9,1,1, 3.470, 10503.057, 456.055, 52922.119 25/12/23,14:41:24,02,10,1, 11.9,1,1, 3.470, 10503.061, 456.047, 52922.142 25/12/23,14:41:24,03,10,1, 11.9,1,1, 3.470, 10503.057, 456.050, 52922.208 25/12/23,14:41:24,04,10,1, 11.9,1,1, 3.470, 10503.062, 456.055, 52922.140 25/12/23,14:41:24,05,10,1, 11.9,1,1, 3.470, 10503.066, 456.073, 52922.107 25/12/23,14:41:24,06,10,1, 11.9,1,1, 3.470, 10503.074, 456.027, 52922.172 25/12/23,14:41:24,07,10,1, 11.9,1,1, 3.470, 10503.063, 456.048, 52922.263 25/12/23,14:41:24,08,10,1, 11.9,1,1, 3.470, 10503.061, 456.040, 52922.267 25/12/23,14:41:24,09,10,1, 11.9,1,1, 3.470, 10503.076, 456.045, 52922.231 25/12/23,14:41:24,10,10,1, 11.9,1,1, 3.470, 10503.081, 456.045, 52922.235 25/12/23,14:41:24,11,10,1, 11.9,1,1, 3.470, 10503.082, 456.065, 52922.178 25/12/23,14:41:24,12,10,1, 11.9,1,1, 3.470, 10503.107, 456.058, 52922.229 25/12/23,14:41:24,13,10,1, 11.9,1,1, 3.470, 10503.111, 456.038, 52922.168 25/12/23,14:41:24,14,10,1, 11.9,1,1, 3.470, 10503.080, 456.042, 52922.210 25/12/23,14:41:24,15,10,1, 11.9,1,1, 3.470, 10503.102, 456.039, 52922.121 25/12/23,14:41:24,16,10,1, 11.9,1,1, 3.470, 10503.111, 456.050, 52922.113 25/12/23,14:41:24,17,10,1, 11.9,1,1, 3.470, 10503.103, 456.050, 52922.106 25/12/23,14:41:24,18,10,1, 11.9,1,1, 3.470, 10503.117, 456.050, 52922.190 25/12/23,14:41:24,19,10,1, 11.9,1,1, 3.470, 10503.123, 456.059, 52922.169 25/12/23,14:41:25,00,10,1, 11.9,1,1, 3.469, 10503.119, 456.059, 52922.169 25/12/23,14:41:25,01,10,1, 11.9,1,1, 3.469, 10503.123, 456.047, 52922.191 25/12/23,14:41:25,02,10,1, 11.9,1,1, 3.469, 10503.129, 456.064, 52922.221 25/12/23,14:41:25,03,10,1, 11.9,1,1, 3.469, 10503.123, 456.015, 52922.206 25/12/23,14:41:25,04,10,1, 11.9,1,1, 3.469, 10503.115, 456.051, 52922.203 25/12/23,14:41:25,05,10,1, 11.9,1,1, 3.469, 10503.131, 456.047, 52922.182 25/12/23,14:41:25,06,10,1, 11.9,1,1, 3.469, 10503.165, 456.047, 52922.159 25/12/23,14:41:25,07,10,1, 11.9,1,1, 3.469, 10503.128, 456.039, 52922.115 25/12/23,14:41:25,08,10,1, 11.9,1,1, 3.469, 10503.143, 456.068, 52922.160 25/12/23,14:41:25,09,10,1, 11.9,1,1, 3.469, 10503.162, 456.067, 52922.156 25/12/23,14:41:25,10,10,1, 11.9,1,1, 3.469, 10503.130, 456.074, 52922.151 25/12/23,14:41:25,11,10,1, 11.9,1,1, 3.469, 10503.152, 456.064, 52922.173 25/12/23,14:41:25,12,10,1, 11.9,1,1, 3.469, 10503.175, 456.080, 52922.160 25/12/23,14:41:25,13,10,1, 11.9,1,1, 3.469, 10503.148, 456.084, 52922.216 25/12/23,14:41:25,14,10,1, 11.9,1,1, 3.469, 10503.162, 456.077, 52922.241 25/12/23,14:41:25,15,10,1, 11.9,1,1, 3.469, 10503.177, 456.090, 52922.191 25/12/23,14:41:25,16,10,1, 11.9,1,1, 3.469, 10503.168, 456.114, 52922.175 25/12/23,14:41:25,17,10,1, 11.9,1,1, 3.469, 10503.179, 456.092, 52922.139 25/12/23,14:41:25,18,10,1, 11.9,1,1, 3.469, 10503.186, 456.089, 52922.276 25/12/23,14:41:25,19,10,1, 11.9,1,1, 3.469, 10503.177, 456.072, 52922.005 25/12/23,14:41:26,00,10,1, 12.0,1,1, 3.470, 10503.169, 456.072, 52922.005 25/12/23,14:41:26,01,10,1, 12.0,1,1, 3.470, 10503.168, 456.093, 52922.116 25/12/23,14:41:26,02,10,1, 12.0,1,1, 3.470, 10503.186, 456.113, 52922.209 25/12/23,14:41:26,03,10,1, 12.0,1,1, 3.470, 10503.164, 456.089, 52922.072 25/12/23,14:41:26,04,10,1, 12.0,1,1, 3.470, 10503.189, 456.091, 52922.165 25/12/23,14:41:26,05,10,1, 12.0,1,1, 3.470, 10503.179, 456.085, 52922.116 25/12/23,14:41:26,06,10,1, 12.0,1,1, 3.470, 10503.199, 456.075, 52922.087 25/12/23,14:41:26,07,10,1, 12.0,1,1, 3.470, 10503.208, 456.084, 52922.095 25/12/23,14:41:26,08,10,1, 12.0,1,1, 3.470, 10503.192, 456.088, 52922.173 25/12/23,14:41:26,09,10,1, 12.0,1,1, 3.470, 10503.194, 456.091, 52922.136 25/12/23,14:41:26,10,10,1, 12.0,1,1, 3.470, 10503.220, 456.083, 52922.125 25/12/23,14:41:26,11,10,1, 12.0,1,1, 3.470, 10503.203, 456.077, 52922.118 25/12/23,14:41:26,12,10,1, 12.0,1,1, 3.470, 10503.231, 456.095, 52922.159 25/12/23,14:41:26,13,10,1, 12.0,1,1, 3.470, 10503.241, 456.075, 52922.113 25/12/23,14:41:26,14,10,1, 12.0,1,1, 3.470, 10503.240, 456.099, 52922.133 25/12/23,14:41:26,15,10,1, 12.0,1,1, 3.470, 10503.207, 456.071, 52922.115 25/12/23,14:41:26,16,10,1, 12.0,1,1, 3.470, 10503.237, 456.087, 52922.123 25/12/23,14:41:26,17,10,1, 12.0,1,1, 3.470, 10503.238, 456.115, 52922.105 25/12/23,14:41:26,18,10,1, 12.0,1,1, 3.470, 10503.253, 456.137, 52922.130 25/12/23,14:41:26,19,10,1, 12.0,1,1, 3.470, 10503.236, 456.087, 52922.112 25/12/23,14:41:27,00,10,1, 11.9,1,1, 3.469, 10503.236, 456.087, 52922.112 25/12/23,14:41:27,01,10,1, 11.9,1,1, 3.469, 10503.262, 456.116, 52922.180 25/12/23,14:41:27,02,10,1, 11.9,1,1, 3.469, 10503.255, 456.111, 52922.155 25/12/23,14:41:27,03,10,1, 11.9,1,1, 3.469, 10503.275, 456.110, 52922.201 25/12/23,14:41:27,04,10,1, 11.9,1,1, 3.469, 10503.259, 456.109, 52922.116 25/12/23,14:41:27,05,10,1, 11.9,1,1, 3.469, 10503.258, 456.100, 52922.123 25/12/23,14:41:27,06,10,1, 11.9,1,1, 3.469, 10503.273, 456.101, 52922.147 25/12/23,14:41:27,07,10,1, 11.9,1,1, 3.469, 10503.265, 456.123, 52922.097 25/12/23,14:41:27,08,10,1, 11.9,1,1, 3.469, 10503.278, 456.125, 52922.054 25/12/23,14:41:27,09,10,1, 11.9,1,1, 3.469, 10503.297, 456.112, 52922.063 25/12/23,14:41:27,10,10,1, 11.9,1,1, 3.469, 10503.269, 456.102, 52922.124 25/12/23,14:41:27,11,10,1, 11.9,1,1, 3.469, 10503.302, 456.106, 52922.124 25/12/23,14:41:27,12,10,1, 11.9,1,1, 3.469, 10503.296, 456.085, 52922.134 25/12/23,14:41:27,13,10,1, 11.9,1,1, 3.469, 10503.303, 456.095, 52922.167 25/12/23,14:41:27,14,10,1, 11.9,1,1, 3.469, 10503.339, 456.111, 52922.131 25/12/23,14:41:27,15,10,1, 11.9,1,1, 3.469, 10503.289, 456.102, 52922.114 25/12/23,14:41:27,16,10,1, 11.9,1,1, 3.469, 10503.337, 456.128, 52922.230 25/12/23,14:41:27,17,10,1, 11.9,1,1, 3.469, 10503.281, 456.108, 52922.059 25/12/23,14:41:27,18,10,1, 11.9,1,1, 3.469, 10503.295, 456.134, 52922.220 25/12/23,14:41:27,19,10,1, 11.9,1,1, 3.469, 10503.348, 456.125, 52922.111 25/12/23,14:41:28,00,10,1, 11.9,1,1, 3.469, 10503.345, 456.125, 52922.111 25/12/23,14:41:28,01,10,1, 11.9,1,1, 3.469, 10503.318, 456.104, 52922.057 25/12/23,14:41:28,02,10,1, 11.9,1,1, 3.469, 10503.329, 456.114, 52922.010 25/12/23,14:41:28,03,10,1, 11.9,1,1, 3.469, 10503.358, 456.122, 52922.086 25/12/23,14:41:28,04,10,1, 11.9,1,1, 3.469, 10503.348, 456.092, 52922.114 25/12/23,14:41:28,05,10,1, 11.9,1,1, 3.469, 10503.339, 456.127, 52922.088 25/12/23,14:41:28,06,10,1, 11.9,1,1, 3.469, 10503.368, 456.117, 52922.147 25/12/23,14:41:28,07,10,1, 11.9,1,1, 3.469, 10503.361, 456.094, 52922.088 25/12/23,14:41:28,08,10,1, 11.9,1,1, 3.469, 10503.331, 456.080, 52922.055 25/12/23,14:41:28,09,10,1, 11.9,1,1, 3.469, 10503.358, 456.137, 52922.155 25/12/23,14:41:28,10,10,1, 11.9,1,1, 3.469, 10503.412, 456.125, 52922.099 25/12/23,14:41:28,11,10,1, 11.9,1,1, 3.469, 10503.388, 456.128, 52922.096 25/12/23,14:41:28,12,10,1, 11.9,1,1, 3.469, 10503.406, 456.123, 52922.083 25/12/23,14:41:28,13,10,1, 11.9,1,1, 3.469, 10503.414, 456.130, 52922.084 25/12/23,14:41:28,14,10,1, 11.9,1,1, 3.469, 10503.389, 456.132, 52922.073 25/12/23,14:41:28,15,10,1, 11.9,1,1, 3.469, 10503.411, 456.118, 52922.034 25/12/23,14:41:28,16,10,1, 11.9,1,1, 3.469, 10503.397, 456.129, 52922.106 25/12/23,14:41:28,17,10,1, 11.9,1,1, 3.469, 10503.414, 456.141, 52922.110 25/12/23,14:41:28,18,10,1, 11.9,1,1, 3.469, 10503.399, 456.130, 52922.066 25/12/23,14:41:28,19,10,1, 11.9,1,1, 3.469, 10503.415, 456.102, 52922.107 25/12/23,14:41:29,00,09,1, 11.9,1,1, 3.473, 10503.411, 456.102, 52922.107 25/12/23,14:41:29,01,09,1, 11.9,1,1, 3.473, 10503.389, 456.128, 52922.074 25/12/23,14:41:29,02,09,1, 11.9,1,1, 3.473, 10503.415, 456.112, 52922.068 25/12/23,14:41:29,03,09,1, 11.9,1,1, 3.473, 10503.430, 456.116, 52922.019 25/12/23,14:41:29,04,09,1, 11.9,1,1, 3.473, 10503.407, 456.103, 52922.109 25/12/23,14:41:29,05,09,1, 11.9,1,1, 3.473, 10503.427, 456.132, 52922.102 25/12/23,14:41:29,06,09,1, 11.9,1,1, 3.473, 10503.427, 456.126, 52922.097 25/12/23,14:41:29,07,09,1, 11.9,1,1, 3.473, 10503.421, 456.108, 52922.052 25/12/23,14:41:29,08,09,1, 11.9,1,1, 3.473, 10503.449, 456.137, 52922.109 25/12/23,14:41:29,09,09,1, 11.9,1,1, 3.473, 10503.403, 456.123, 52922.103 25/12/23,14:41:29,10,09,1, 11.9,1,1, 3.473, 10503.428, 456.114, 52922.090 25/12/23,14:41:29,11,09,1, 11.9,1,1, 3.473, 10503.441, 456.139, 52922.039 25/12/23,14:41:29,12,09,1, 11.9,1,1, 3.473, 10503.439, 456.121, 52922.097 25/12/23,14:41:29,13,09,1, 11.9,1,1, 3.473, 10503.425, 456.115, 52922.124 25/12/23,14:41:29,14,09,1, 11.9,1,1, 3.473, 10503.434, 456.089, 52921.832 25/12/23,14:41:29,15,09,1, 11.9,1,1, 3.473, 10503.445, 456.153, 52922.177 25/12/23,14:41:29,16,09,1, 11.9,1,1, 3.473, 10503.458, 456.144, 52922.067 25/12/23,14:41:29,17,09,1, 11.9,1,1, 3.473, 10503.476, 456.115, 52922.078 25/12/23,14:41:29,18,09,1, 11.9,1,1, 3.473, 10503.459, 456.128, 52922.113 25/12/23,14:41:29,19,09,1, 11.9,1,1, 3.473, 10503.441, 456.147, 52922.055 25/12/23,14:41:30,00,09,1, 11.9,1,1, 3.471, 10503.436, 456.147, 52922.055 25/12/23,14:41:30,01,09,1, 11.9,1,1, 3.471, 10503.457, 456.145, 52922.092 25/12/23,14:41:30,02,09,1, 11.9,1,1, 3.471, 10503.464, 456.130, 52922.071 25/12/23,14:41:30,03,09,1, 11.9,1,1, 3.471, 10503.467, 456.154, 52922.022 25/12/23,14:41:30,04,09,1, 11.9,1,1, 3.471, 10503.459, 456.142, 52922.013 25/12/23,14:41:30,05,09,1, 11.9,1,1, 3.471, 10503.457, 456.130, 52922.104 25/12/23,14:41:30,06,09,1, 11.9,1,1, 3.471, 10503.508, 456.142, 52922.064 25/12/23,14:41:30,07,09,1, 11.9,1,1, 3.471, 10503.490, 456.113, 52922.094 25/12/23,14:41:30,08,09,1, 11.9,1,1, 3.471, 10503.453, 456.130, 52922.119 25/12/23,14:41:30,09,09,1, 11.9,1,1, 3.471, 10503.469, 456.130, 52922.096 25/12/23,14:41:30,10,09,1, 11.9,1,1, 3.471, 10503.474, 456.125, 52922.057 25/12/23,14:41:30,11,09,1, 11.9,1,1, 3.471, 10503.467, 456.119, 52922.111 25/12/23,14:41:30,12,09,1, 11.9,1,1, 3.471, 10503.486, 456.162, 52922.052 25/12/23,14:41:30,13,09,1, 11.9,1,1, 3.471, 10503.480, 456.145, 52922.070 25/12/23,14:41:30,14,09,1, 11.9,1,1, 3.471, 10503.472, 456.097, 52921.993 25/12/23,14:41:30,15,09,1, 11.9,1,1, 3.471, 10503.474, 456.118, 52922.074 25/12/23,14:41:30,16,09,1, 11.9,1,1, 3.471, 10503.484, 456.165, 52922.016 25/12/23,14:41:30,17,09,1, 11.9,1,1, 3.471, 10503.473, 456.137, 52922.062 25/12/23,14:41:30,18,09,1, 11.9,1,1, 3.471, 10503.495, 456.109, 52922.083 25/12/23,14:41:30,19,09,1, 11.9,1,1, 3.471, 10503.494, 456.113, 52922.037 25/12/23,14:41:31,00,10,1, 11.9,1,1, 3.473, 10503.486, 456.113, 52922.037 25/12/23,14:41:31,01,10,1, 11.9,1,1, 3.473, 10503.478, 456.120, 52922.104 25/12/23,14:41:31,02,10,1, 11.9,1,1, 3.473, 10503.519, 456.140, 52922.028 25/12/23,14:41:31,03,10,1, 11.9,1,1, 3.473, 10503.498, 456.112, 52922.029 25/12/23,14:41:31,04,10,1, 11.9,1,1, 3.473, 10503.528, 456.122, 52922.004 25/12/23,14:41:31,05,10,1, 11.9,1,1, 3.473, 10503.493, 456.100, 52921.992 25/12/23,14:41:31,06,10,1, 11.9,1,1, 3.473, 10503.481, 456.107, 52921.990 25/12/23,14:41:31,07,10,1, 11.9,1,1, 3.473, 10503.503, 456.134, 52922.045 25/12/23,14:41:31,08,10,1, 11.9,1,1, 3.473, 10503.514, 456.110, 52922.029 25/12/23,14:41:31,09,10,1, 11.9,1,1, 3.473, 10503.511, 456.108, 52922.065 25/12/23,14:41:31,10,10,1, 11.9,1,1, 3.473, 10503.497, 456.105, 52921.974 25/12/23,14:41:31,11,10,1, 11.9,1,1, 3.473, 10503.536, 456.092, 52922.035 25/12/23,14:41:31,12,10,1, 11.9,1,1, 3.473, 10503.460, 456.088, 52922.020 25/12/23,14:41:31,13,10,1, 11.9,1,1, 3.473, 10503.510, 456.110, 52922.043 25/12/23,14:41:31,14,10,1, 11.9,1,1, 3.473, 10503.488, 456.104, 52922.083 25/12/23,14:41:31,15,10,1, 11.9,1,1, 3.473, 10503.501, 456.111, 52922.066 25/12/23,14:41:31,16,10,1, 11.9,1,1, 3.473, 10503.511, 456.098, 52922.027 25/12/23,14:41:31,17,10,1, 11.9,1,1, 3.473, 10503.486, 456.097, 52922.020 25/12/23,14:41:31,18,10,1, 11.9,1,1, 3.473, 10503.506, 456.096, 52922.051 25/12/23,14:41:31,19,10,1, 11.9,1,1, 3.473, 10503.504, 456.084, 52921.934 25/12/23,14:41:32,00,10,1, 11.9,1,1, 3.472, 10503.503, 456.084, 52921.934 25/12/23,14:41:32,01,10,1, 11.9,1,1, 3.472, 10503.494, 456.076, 52921.962 25/12/23,14:41:32,02,10,1, 11.9,1,1, 3.472, 10503.478, 456.106, 52921.958 25/12/23,14:41:32,03,10,1, 11.9,1,1, 3.472, 10503.515, 456.076, 52921.977 25/12/23,14:41:32,04,10,1, 11.9,1,1, 3.472, 10503.509, 456.094, 52921.967 25/12/23,14:41:32,05,10,1, 11.9,1,1, 3.472, 10503.501, 456.089, 52921.965 25/12/23,14:41:32,06,10,1, 11.9,1,1, 3.472, 10503.497, 456.086, 52921.951 25/12/23,14:41:32,07,10,1, 11.9,1,1, 3.472, 10503.522, 456.054, 52921.973 25/12/23,14:41:32,08,10,1, 11.9,1,1, 3.472, 10503.492, 456.076, 52921.993 25/12/23,14:41:32,09,10,1, 11.9,1,1, 3.472, 10503.498, 456.086, 52921.977 25/12/23,14:41:32,10,10,1, 11.9,1,1, 3.472, 10503.539, 456.081, 52921.955 25/12/23,14:41:32,11,10,1, 11.9,1,1, 3.472, 10503.490, 456.076, 52921.978 25/12/23,14:41:32,12,10,1, 11.9,1,1, 3.472, 10503.511, 456.080, 52921.969 25/12/23,14:41:32,13,10,1, 11.9,1,1, 3.472, 10503.491, 456.079, 52921.970 25/12/23,14:41:32,14,10,1, 11.9,1,1, 3.472, 10503.517, 456.079, 52921.893 25/12/23,14:41:32,15,10,1, 11.9,1,1, 3.472, 10503.519, 456.105, 52922.002 25/12/23,14:41:32,16,10,1, 11.9,1,1, 3.472, 10503.513, 456.065, 52921.927 25/12/23,14:41:32,17,10,1, 11.9,1,1, 3.472, 10503.471, 456.029, 52921.910 25/12/23,14:41:32,18,10,1, 11.9,1,1, 3.472, 10503.511, 456.058, 52921.978 25/12/23,14:41:32,19,10,1, 11.9,1,1, 3.472, 10503.515, 456.081, 52922.010 25/12/23,14:41:33,00,10,1, 11.9,1,1, 3.470, 10503.511, 456.081, 52922.010 25/12/23,14:41:33,01,10,1, 11.9,1,1, 3.470, 10503.513, 456.076, 52921.992 25/12/23,14:41:33,02,10,1, 11.9,1,1, 3.470, 10503.529, 456.060, 52921.935 25/12/23,14:41:33,03,10,1, 11.9,1,1, 3.470, 10503.524, 456.066, 52921.907 25/12/23,14:41:33,04,10,1, 11.9,1,1, 3.470, 10503.516, 456.067, 52922.006 25/12/23,14:41:33,05,10,1, 11.9,1,1, 3.470, 10503.497, 456.068, 52921.963 25/12/23,14:41:33,06,10,1, 11.9,1,1, 3.470, 10503.503, 456.072, 52922.043 25/12/23,14:41:33,07,10,1, 11.9,1,1, 3.470, 10503.506, 456.084, 52921.969 25/12/23,14:41:33,08,10,1, 11.9,1,1, 3.470, 10503.496, 456.094, 52921.937 25/12/23,14:41:33,09,10,1, 11.9,1,1, 3.470, 10503.506, 456.067, 52921.924 25/12/23,14:41:33,10,10,1, 11.9,1,1, 3.470, 10503.519, 456.114, 52921.952 25/12/23,14:41:33,11,10,1, 11.9,1,1, 3.470, 10503.479, 456.094, 52921.997 25/12/23,14:41:33,12,10,1, 11.9,1,1, 3.470, 10503.495, 456.088, 52921.940 25/12/23,14:41:33,13,10,1, 11.9,1,1, 3.470, 10503.506, 456.050, 52921.902 25/12/23,14:41:33,14,10,1, 11.9,1,1, 3.470, 10503.498, 456.091, 52921.977 25/12/23,14:41:33,15,10,1, 11.9,1,1, 3.470, 10503.499, 456.073, 52921.956 25/12/23,14:41:33,16,10,1, 11.9,1,1, 3.470, 10503.527, 456.082, 52921.984 25/12/23,14:41:33,17,10,1, 11.9,1,1, 3.470, 10503.492, 456.085, 52922.013 25/12/23,14:41:33,18,10,1, 11.9,1,1, 3.470, 10503.495, 456.084, 52922.002 25/12/23,14:41:33,19,10,1, 11.9,1,1, 3.470, 10503.498, 456.059, 52921.915 25/12/23,14:41:34,00,10,1, 12.0,1,1, 3.471, 10503.495, 456.059, 52921.915 25/12/23,14:41:34,01,10,1, 12.0,1,1, 3.471, 10503.517, 456.064, 52921.980 25/12/23,14:41:34,02,10,1, 12.0,1,1, 3.471, 10503.507, 456.057, 52921.939 25/12/23,14:41:34,03,10,1, 12.0,1,1, 3.471, 10503.522, 456.072, 52921.918 25/12/23,14:41:34,04,10,1, 12.0,1,1, 3.471, 10503.499, 456.071, 52921.898 25/12/23,14:41:34,05,10,1, 12.0,1,1, 3.471, 10503.517, 456.082, 52921.928 25/12/23,14:41:34,06,10,1, 12.0,1,1, 3.471, 10503.517, 456.066, 52921.967 25/12/23,14:41:34,07,10,1, 12.0,1,1, 3.471, 10503.506, 456.095, 52921.957 25/12/23,14:41:34,08,10,1, 12.0,1,1, 3.471, 10503.503, 456.076, 52921.944 25/12/23,14:41:34,09,10,1, 12.0,1,1, 3.471, 10503.513, 456.052, 52921.961 25/12/23,14:41:34,10,10,1, 12.0,1,1, 3.471, 10503.493, 456.049, 52922.010 25/12/23,14:41:34,11,10,1, 12.0,1,1, 3.471, 10503.462, 456.053, 52922.012 25/12/23,14:41:34,12,10,1, 12.0,1,1, 3.471, 10503.503, 456.089, 52922.020 25/12/23,14:41:34,13,10,1, 12.0,1,1, 3.471, 10503.488, 456.079, 52922.025 25/12/23,14:41:34,14,10,1, 12.0,1,1, 3.471, 10503.467, 456.070, 52922.011 25/12/23,14:41:34,15,10,1, 12.0,1,1, 3.471, 10503.490, 456.041, 52921.913 25/12/23,14:41:34,16,10,1, 12.0,1,1, 3.471, 10503.483, 456.062, 52921.946 25/12/23,14:41:34,17,10,1, 12.0,1,1, 3.471, 10503.475, 456.068, 52921.890 25/12/23,14:41:34,18,10,1, 12.0,1,1, 3.471, 10503.501, 456.053, 52921.964 25/12/23,14:41:34,19,10,1, 12.0,1,1, 3.471, 10503.457, 456.058, 52921.958 25/12/23,14:41:35,00,10,1, 11.9,1,1, 3.472, 10503.453, 456.058, 52921.958 25/12/23,14:41:35,01,10,1, 11.9,1,1, 3.472, 10503.475, 456.075, 52921.991 25/12/23,14:41:35,02,10,1, 11.9,1,1, 3.472, 10503.459, 456.096, 52922.019 25/12/23,14:41:35,03,10,1, 11.9,1,1, 3.472, 10503.459, 456.056, 52921.926 25/12/23,14:41:35,04,10,1, 11.9,1,1, 3.472, 10503.467, 456.085, 52922.062 25/12/23,14:41:35,05,10,1, 11.9,1,1, 3.472, 10503.454, 456.060, 52921.906 25/12/23,14:41:35,06,10,1, 11.9,1,1, 3.472, 10503.453, 456.082, 52921.902 25/12/23,14:41:35,07,10,1, 11.9,1,1, 3.472, 10503.464, 456.053, 52921.975 25/12/23,14:41:35,08,10,1, 11.9,1,1, 3.472, 10503.467, 456.077, 52921.968 25/12/23,14:41:35,09,10,1, 11.9,1,1, 3.472, 10503.468, 456.069, 52921.927 25/12/23,14:41:35,10,10,1, 11.9,1,1, 3.472, 10503.461, 456.065, 52921.914 25/12/23,14:41:35,11,10,1, 11.9,1,1, 3.472, 10503.482, 456.071, 52921.994 25/12/23,14:41:35,12,10,1, 11.9,1,1, 3.472, 10503.466, 456.060, 52921.916 25/12/23,14:41:35,13,10,1, 11.9,1,1, 3.472, 10503.459, 456.087, 52921.999 25/12/23,14:41:35,14,10,1, 11.9,1,1, 3.472, 10503.441, 456.085, 52922.016 25/12/23,14:41:35,15,10,1, 11.9,1,1, 3.472, 10503.443, 456.068, 52922.018 25/12/23,14:41:35,16,10,1, 11.9,1,1, 3.472, 10503.453, 456.061, 52921.981 25/12/23,14:41:35,17,10,1, 11.9,1,1, 3.472, 10503.446, 456.072, 52921.936 25/12/23,14:41:35,18,10,1, 11.9,1,1, 3.472, 10503.472, 456.063, 52921.930 25/12/23,14:41:35,19,10,1, 11.9,1,1, 3.472, 10503.448, 456.072, 52921.958 25/12/23,14:41:36,00,10,1, 11.9,1,1, 3.470, 10503.445, 456.072, 52921.958 25/12/23,14:41:36,01,10,1, 11.9,1,1, 3.470, 10503.452, 456.062, 52921.982 25/12/23,14:41:36,02,10,1, 11.9,1,1, 3.470, 10503.445, 456.048, 52921.989 25/12/23,14:41:36,03,10,1, 11.9,1,1, 3.470, 10503.433, 456.095, 52922.067 25/12/23,14:41:36,04,10,1, 11.9,1,1, 3.470, 10503.455, 456.101, 52921.993 25/12/23,14:41:36,05,10,1, 11.9,1,1, 3.470, 10503.445, 456.095, 52921.985 25/12/23,14:41:36,06,10,1, 11.9,1,1, 3.470, 10503.429, 456.077, 52921.928 25/12/23,14:41:36,07,10,1, 11.9,1,1, 3.470, 10503.444, 456.081, 52921.942 25/12/23,14:41:36,08,10,1, 11.9,1,1, 3.470, 10503.451, 456.095, 52922.059 25/12/23,14:41:36,09,10,1, 11.9,1,1, 3.470, 10503.434, 456.099, 52921.984 25/12/23,14:41:36,10,10,1, 11.9,1,1, 3.470, 10503.428, 456.089, 52922.032 25/12/23,14:41:36,11,10,1, 11.9,1,1, 3.470, 10503.413, 456.057, 52921.961 25/12/23,14:41:36,12,10,1, 11.9,1,1, 3.470, 10503.429, 456.073, 52921.942 25/12/23,14:41:36,13,10,1, 11.9,1,1, 3.470, 10503.426, 456.108, 52922.014 25/12/23,14:41:36,14,10,1, 11.9,1,1, 3.470, 10503.419, 456.095, 52921.948 25/12/23,14:41:36,15,10,1, 11.9,1,1, 3.470, 10503.429, 456.088, 52921.971 25/12/23,14:41:36,16,10,1, 11.9,1,1, 3.470, 10503.412, 456.096, 52921.960 25/12/23,14:41:36,17,10,1, 11.9,1,1, 3.470, 10503.412, 456.071, 52921.932 25/12/23,14:41:36,18,10,1, 11.9,1,1, 3.470, 10503.445, 456.071, 52921.946 25/12/23,14:41:36,19,10,1, 11.9,1,1, 3.470, 10503.412, 456.098, 52921.980 25/12/23,14:41:37,00,10,1, 12.0,1,1, 3.471, 10503.411, 456.098, 52921.980 25/12/23,14:41:37,01,10,1, 12.0,1,1, 3.471, 10503.408, 456.109, 52922.063 25/12/23,14:41:37,02,10,1, 12.0,1,1, 3.471, 10503.430, 456.089, 52922.000 25/12/23,14:41:37,03,10,1, 12.0,1,1, 3.471, 10503.410, 456.099, 52921.959 25/12/23,14:41:37,04,10,1, 12.0,1,1, 3.471, 10503.424, 456.093, 52922.066 25/12/23,14:41:37,05,10,1, 12.0,1,1, 3.471, 10503.428, 456.083, 52921.963 25/12/23,14:41:37,06,10,1, 12.0,1,1, 3.471, 10503.396, 456.085, 52921.945 25/12/23,14:41:37,07,10,1, 12.0,1,1, 3.471, 10503.411, 456.057, 52921.922 25/12/23,14:41:37,08,10,1, 12.0,1,1, 3.471, 10503.417, 456.101, 52921.992 25/12/23,14:41:37,09,10,1, 12.0,1,1, 3.471, 10503.400, 456.113, 52921.965 25/12/23,14:41:37,10,10,1, 12.0,1,1, 3.471, 10503.395, 456.104, 52921.957 25/12/23,14:41:37,11,10,1, 12.0,1,1, 3.471, 10503.388, 456.115, 52921.955 25/12/23,14:41:37,12,10,1, 12.0,1,1, 3.471, 10503.384, 456.119, 52921.939 25/12/23,14:41:37,13,10,1, 12.0,1,1, 3.471, 10503.395, 456.101, 52921.979 25/12/23,14:41:37,14,10,1, 12.0,1,1, 3.471, 10503.376, 456.083, 52921.925 25/12/23,14:41:37,15,10,1, 12.0,1,1, 3.471, 10503.412, 456.138, 52921.960 25/12/23,14:41:37,16,10,1, 12.0,1,1, 3.471, 10503.403, 456.113, 52921.971 25/12/23,14:41:37,17,10,1, 12.0,1,1, 3.471, 10503.368, 456.121, 52922.011 25/12/23,14:41:37,18,10,1, 12.0,1,1, 3.471, 10503.386, 456.119, 52922.011 25/12/23,14:41:37,19,10,1, 12.0,1,1, 3.471, 10503.357, 456.109, 52921.985 25/12/23,14:41:38,00,10,1, 11.9,1,1, 3.472, 10503.353, 456.109, 52921.985 25/12/23,14:41:38,01,10,1, 11.9,1,1, 3.472, 10503.360, 456.113, 52921.917 25/12/23,14:41:38,02,10,1, 11.9,1,1, 3.472, 10503.353, 456.139, 52922.031 25/12/23,14:41:38,03,10,1, 11.9,1,1, 3.472, 10503.353, 456.128, 52921.944 25/12/23,14:41:38,04,10,1, 11.9,1,1, 3.472, 10503.343, 456.128, 52922.027 25/12/23,14:41:38,05,10,1, 11.9,1,1, 3.472, 10503.350, 456.132, 52922.018 25/12/23,14:41:38,06,10,1, 11.9,1,1, 3.472, 10503.357, 456.154, 52922.018 25/12/23,14:41:38,07,10,1, 11.9,1,1, 3.472, 10503.362, 456.110, 52922.002 25/12/23,14:41:38,08,10,1, 11.9,1,1, 3.472, 10503.353, 456.120, 52921.996 25/12/23,14:41:38,09,10,1, 11.9,1,1, 3.472, 10503.339, 456.144, 52921.956 25/12/23,14:41:38,10,10,1, 11.9,1,1, 3.472, 10503.332, 456.139, 52921.959 25/12/23,14:41:38,11,10,1, 11.9,1,1, 3.472, 10503.334, 456.105, 52922.030 25/12/23,14:41:38,12,10,1, 11.9,1,1, 3.472, 10503.345, 456.143, 52922.000 25/12/23,14:41:38,13,10,1, 11.9,1,1, 3.472, 10503.331, 456.142, 52921.973 25/12/23,14:41:38,14,10,1, 11.9,1,1, 3.472, 10503.331, 456.117, 52922.029 25/12/23,14:41:38,15,10,1, 11.9,1,1, 3.472, 10503.298, 456.141, 52922.026 25/12/23,14:41:38,16,10,1, 11.9,1,1, 3.472, 10503.364, 456.144, 52922.011 25/12/23,14:41:38,17,10,1, 11.9,1,1, 3.472, 10503.325, 456.127, 52921.966 25/12/23,14:41:38,18,10,1, 11.9,1,1, 3.472, 10503.336, 456.133, 52921.959 25/12/23,14:41:38,19,10,1, 11.9,1,1, 3.472, 10503.326, 456.106, 52922.018 25/12/23,14:41:39,00,10,1, 12.0,1,1, 3.471, 10503.320, 456.106, 52922.018 25/12/23,14:41:39,01,10,1, 12.0,1,1, 3.471, 10503.334, 456.149, 52922.001 25/12/23,14:41:39,02,10,1, 12.0,1,1, 3.471, 10503.339, 456.155, 52921.976 25/12/23,14:41:39,03,10,1, 12.0,1,1, 3.471, 10503.318, 456.133, 52921.965 25/12/23,14:41:39,04,10,1, 12.0,1,1, 3.471, 10503.315, 456.171, 52922.019 25/12/23,14:41:39,05,10,1, 12.0,1,1, 3.471, 10503.305, 456.158, 52921.995 25/12/23,14:41:39,06,10,1, 12.0,1,1, 3.471, 10503.302, 456.145, 52921.994 25/12/23,14:41:39,07,10,1, 12.0,1,1, 3.471, 10503.321, 456.202, 52922.054 25/12/23,14:41:39,08,10,1, 12.0,1,1, 3.471, 10503.298, 456.158, 52921.970 25/12/23,14:41:39,09,10,1, 12.0,1,1, 3.471, 10503.317, 456.154, 52921.897 25/12/23,14:41:39,10,10,1, 12.0,1,1, 3.471, 10503.305, 456.168, 52922.014 25/12/23,14:41:39,11,10,1, 12.0,1,1, 3.471, 10503.287, 456.160, 52921.984 25/12/23,14:41:39,12,10,1, 12.0,1,1, 3.471, 10503.289, 456.174, 52922.052 25/12/23,14:41:39,13,10,1, 12.0,1,1, 3.471, 10503.307, 456.177, 52922.046 25/12/23,14:41:39,14,10,1, 12.0,1,1, 3.471, 10503.293, 456.172, 52922.102 25/12/23,14:41:39,15,10,1, 12.0,1,1, 3.471, 10503.311, 456.187, 52922.029 25/12/23,14:41:39,16,10,1, 12.0,1,1, 3.471, 10503.295, 456.154, 52922.101 25/12/23,14:41:39,17,10,1, 12.0,1,1, 3.471, 10503.310, 456.197, 52922.056 25/12/23,14:41:39,18,10,1, 12.0,1,1, 3.471, 10503.286, 456.208, 52922.018 25/12/23,14:41:39,19,10,1, 12.0,1,1, 3.471, 10503.306, 456.199, 52922.036 25/12/23,14:41:40,00,10,1, 11.9,1,1, 3.470, 10503.303, 456.199, 52922.036 25/12/23,14:41:40,01,10,1, 11.9,1,1, 3.470, 10503.269, 456.174, 52922.012 25/12/23,14:41:40,02,10,1, 11.9,1,1, 3.470, 10503.273, 456.198, 52921.960 25/12/23,14:41:40,03,10,1, 11.9,1,1, 3.470, 10503.255, 456.213, 52922.039 25/12/23,14:41:40,04,10,1, 11.9,1,1, 3.470, 10503.279, 456.210, 52922.030 25/12/23,14:41:40,05,10,1, 11.9,1,1, 3.470, 10503.275, 456.219, 52922.114 25/12/23,14:41:40,06,10,1, 11.9,1,1, 3.470, 10503.281, 456.222, 52922.037 25/12/23,14:41:40,07,10,1, 11.9,1,1, 3.470, 10503.279, 456.203, 52922.081 25/12/23,14:41:40,08,10,1, 11.9,1,1, 3.470, 10503.251, 456.211, 52922.104 25/12/23,14:41:40,09,10,1, 11.9,1,1, 3.470, 10503.282, 456.227, 52922.053 25/12/23,14:41:40,10,10,1, 11.9,1,1, 3.470, 10503.280, 456.210, 52921.960 25/12/23,14:41:40,11,10,1, 11.9,1,1, 3.470, 10503.262, 456.210, 52922.002 25/12/23,14:41:40,12,10,1, 11.9,1,1, 3.470, 10503.257, 456.233, 52922.040 25/12/23,14:41:40,13,10,1, 11.9,1,1, 3.470, 10503.286, 456.240, 52922.056 25/12/23,14:41:40,14,10,1, 11.9,1,1, 3.470, 10503.265, 456.247, 52922.079 25/12/23,14:41:40,15,10,1, 11.9,1,1, 3.470, 10503.274, 456.211, 52922.048 25/12/23,14:41:40,16,10,1, 11.9,1,1, 3.470, 10503.259, 456.234, 52922.008 25/12/23,14:41:40,17,10,1, 11.9,1,1, 3.470, 10503.242, 456.206, 52921.977 25/12/23,14:41:40,18,10,1, 11.9,1,1, 3.470, 10503.247, 456.219, 52921.978 25/12/23,14:41:40,19,10,1, 11.9,1,1, 3.470, 10503.262, 456.277, 52922.114 25/12/23,14:41:41,00,10,1, 11.8,1,1, 3.473, 10503.261, 456.277, 52922.114 25/12/23,14:41:41,01,10,1, 11.8,1,1, 3.473, 10503.265, 456.240, 52922.095 25/12/23,14:41:41,02,10,1, 11.8,1,1, 3.473, 10503.240, 456.244, 52922.074 25/12/23,14:41:41,03,10,1, 11.8,1,1, 3.473, 10503.218, 456.249, 52922.111 25/12/23,14:41:41,04,10,1, 11.8,1,1, 3.473, 10503.247, 456.283, 52922.132 25/12/23,14:41:41,05,10,1, 11.8,1,1, 3.473, 10503.214, 456.276, 52922.112 25/12/23,14:41:41,06,10,1, 11.8,1,1, 3.473, 10503.222, 456.283, 52922.100 25/12/23,14:41:41,07,10,1, 11.8,1,1, 3.473, 10503.234, 456.266, 52922.134 25/12/23,14:41:41,08,10,1, 11.8,1,1, 3.473, 10503.218, 456.264, 52922.115 25/12/23,14:41:41,09,10,1, 11.8,1,1, 3.473, 10503.236, 456.287, 52922.109 25/12/23,14:41:41,10,10,1, 11.8,1,1, 3.473, 10503.250, 456.294, 52922.035 25/12/23,14:41:41,11,10,1, 11.8,1,1, 3.473, 10503.217, 456.264, 52922.021 25/12/23,14:41:41,12,10,1, 11.8,1,1, 3.473, 10503.211, 456.269, 52922.093 25/12/23,14:41:41,13,10,1, 11.8,1,1, 3.473, 10503.229, 456.275, 52922.126 25/12/23,14:41:41,14,10,1, 11.8,1,1, 3.473, 10503.212, 456.319, 52922.123 25/12/23,14:41:41,15,10,1, 11.8,1,1, 3.473, 10503.228, 456.311, 52922.099 25/12/23,14:41:41,16,10,1, 11.8,1,1, 3.473, 10503.201, 456.317, 52922.102 25/12/23,14:41:41,17,10,1, 11.8,1,1, 3.473, 10503.215, 456.295, 52922.122 25/12/23,14:41:41,18,10,1, 11.8,1,1, 3.473, 10503.195, 456.296, 52922.104 25/12/23,14:41:41,19,10,1, 11.8,1,1, 3.473, 10503.207, 456.302, 52922.124 25/12/23,14:41:42,00,10,1, 11.9,1,1, 3.473, 10503.203, 456.302, 52922.124 25/12/23,14:41:42,01,10,1, 11.9,1,1, 3.473, 10503.180, 456.316, 52922.105 25/12/23,14:41:42,02,10,1, 11.9,1,1, 3.473, 10503.207, 456.296, 52922.102 25/12/23,14:41:42,03,10,1, 11.9,1,1, 3.473, 10503.193, 456.282, 52922.076 25/12/23,14:41:42,04,10,1, 11.9,1,1, 3.473, 10503.203, 456.316, 52922.048 25/12/23,14:41:42,05,10,1, 11.9,1,1, 3.473, 10503.223, 456.314, 52922.151 25/12/23,14:41:42,06,10,1, 11.9,1,1, 3.473, 10503.172, 456.308, 52922.063 25/12/23,14:41:42,07,10,1, 11.9,1,1, 3.473, 10503.200, 456.325, 52922.112 25/12/23,14:41:42,08,10,1, 11.9,1,1, 3.473, 10503.192, 456.334, 52922.133 25/12/23,14:41:42,09,10,1, 11.9,1,1, 3.473, 10503.179, 456.327, 52922.089 25/12/23,14:41:42,10,10,1, 11.9,1,1, 3.473, 10503.190, 456.337, 52922.116 25/12/23,14:41:42,11,10,1, 11.9,1,1, 3.473, 10503.191, 456.333, 52922.109 25/12/23,14:41:42,12,10,1, 11.9,1,1, 3.473, 10503.184, 456.342, 52922.109 25/12/23,14:41:42,13,10,1, 11.9,1,1, 3.473, 10503.188, 456.332, 52922.098 25/12/23,14:41:42,14,10,1, 11.9,1,1, 3.473, 10503.176, 456.309, 52922.062 25/12/23,14:41:42,15,10,1, 11.9,1,1, 3.473, 10503.150, 456.320, 52922.104 25/12/23,14:41:42,16,10,1, 11.9,1,1, 3.473, 10503.165, 456.336, 52922.068 25/12/23,14:41:42,17,10,1, 11.9,1,1, 3.473, 10503.146, 456.321, 52922.046 25/12/23,14:41:42,18,10,1, 11.9,1,1, 3.473, 10503.161, 456.341, 52922.051 25/12/23,14:41:42,19,10,1, 11.9,1,1, 3.473, 10503.153, 456.338, 52922.104 25/12/23,14:41:43,00,10,1, 12.0,1,1, 3.471, 10503.153, 456.338, 52922.104 25/12/23,14:41:43,01,10,1, 12.0,1,1, 3.471, 10503.159, 456.354, 52922.076 25/12/23,14:41:43,02,10,1, 12.0,1,1, 3.471, 10503.138, 456.360, 52922.114 25/12/23,14:41:43,03,10,1, 12.0,1,1, 3.471, 10503.128, 456.362, 52922.143 25/12/23,14:41:43,04,10,1, 12.0,1,1, 3.471, 10503.138, 456.347, 52922.128 25/12/23,14:41:43,05,10,1, 12.0,1,1, 3.471, 10503.124, 456.351, 52922.099 25/12/23,14:41:43,06,10,1, 12.0,1,1, 3.471, 10503.130, 456.353, 52922.083 25/12/23,14:41:43,07,10,1, 12.0,1,1, 3.471, 10503.112, 456.400, 52922.096 25/12/23,14:41:43,08,10,1, 12.0,1,1, 3.471, 10503.135, 456.386, 52922.026 25/12/23,14:41:43,09,10,1, 12.0,1,1, 3.471, 10503.104, 456.383, 52922.076 25/12/23,14:41:43,10,10,1, 12.0,1,1, 3.471, 10503.114, 456.371, 52922.081 25/12/23,14:41:43,11,10,1, 12.0,1,1, 3.471, 10503.096, 456.387, 52922.096 25/12/23,14:41:43,12,10,1, 12.0,1,1, 3.471, 10503.099, 456.398, 52922.103 25/12/23,14:41:43,13,10,1, 12.0,1,1, 3.471, 10503.086, 456.401, 52922.075 25/12/23,14:41:43,14,10,1, 12.0,1,1, 3.471, 10503.086, 456.383, 52922.118 25/12/23,14:41:43,15,10,1, 12.0,1,1, 3.471, 10503.103, 456.365, 52922.102 25/12/23,14:41:43,16,10,1, 12.0,1,1, 3.471, 10503.102, 456.394, 52922.050 25/12/23,14:41:43,17,10,1, 12.0,1,1, 3.471, 10503.100, 456.411, 52922.114 25/12/23,14:41:43,18,10,1, 12.0,1,1, 3.471, 10503.100, 456.400, 52922.110 25/12/23,14:41:43,19,10,1, 12.0,1,1, 3.471, 10503.098, 456.409, 52922.118 25/12/23,14:41:44,00,10,1, 12.0,1,1, 3.470, 10503.094, 456.409, 52922.118 25/12/23,14:41:44,01,10,1, 12.0,1,1, 3.470, 10503.071, 456.391, 52922.077 25/12/23,14:41:44,02,10,1, 12.0,1,1, 3.470, 10503.091, 456.401, 52922.060 25/12/23,14:41:44,03,10,1, 12.0,1,1, 3.470, 10503.080, 456.420, 52922.152 25/12/23,14:41:44,04,10,1, 12.0,1,1, 3.470, 10503.065, 456.409, 52922.157 25/12/23,14:41:44,05,10,1, 12.0,1,1, 3.470, 10503.079, 456.424, 52922.179 25/12/23,14:41:44,06,10,1, 12.0,1,1, 3.470, 10503.044, 456.429, 52922.188 25/12/23,14:41:44,07,10,1, 12.0,1,1, 3.470, 10503.053, 456.437, 52922.192 25/12/23,14:41:44,08,10,1, 12.0,1,1, 3.470, 10503.054, 456.424, 52922.124 25/12/23,14:41:44,09,10,1, 12.0,1,1, 3.470, 10503.056, 456.408, 52922.166 25/12/23,14:41:44,10,10,1, 12.0,1,1, 3.470, 10503.070, 456.418, 52922.157 25/12/23,14:41:44,11,10,1, 12.0,1,1, 3.470, 10503.039, 456.413, 52922.167 25/12/23,14:41:44,12,10,1, 12.0,1,1, 3.470, 10503.041, 456.447, 52922.145 25/12/23,14:41:44,13,10,1, 12.0,1,1, 3.470, 10503.040, 456.451, 52922.099 25/12/23,14:41:44,14,10,1, 12.0,1,1, 3.470, 10503.022, 456.450, 52922.168 25/12/23,14:41:44,15,10,1, 12.0,1,1, 3.470, 10503.026, 456.451, 52922.111 25/12/23,14:41:44,16,10,1, 12.0,1,1, 3.470, 10503.028, 456.439, 52922.113 25/12/23,14:41:44,17,10,1, 12.0,1,1, 3.470, 10503.018, 456.446, 52922.182 25/12/23,14:41:44,18,10,1, 12.0,1,1, 3.470, 10503.032, 456.459, 52922.183 25/12/23,14:41:44,19,10,1, 12.0,1,1, 3.470, 10503.014, 456.477, 52922.200 25/12/23,14:41:45,00,08,1, 11.9,1,1, 3.474, 10503.011, 456.477, 52922.200 25/12/23,14:41:45,01,08,1, 11.9,1,1, 3.474, 10503.018, 456.482, 52922.165 25/12/23,14:41:45,02,08,1, 11.9,1,1, 3.474, 10502.993, 456.457, 52922.122 25/12/23,14:41:45,03,08,1, 11.9,1,1, 3.474, 10502.994, 456.458, 52922.134 25/12/23,14:41:45,04,08,1, 11.9,1,1, 3.474, 10502.976, 456.461, 52922.149 25/12/23,14:41:45,05,08,1, 11.9,1,1, 3.474, 10503.002, 456.463, 52922.217 25/12/23,14:41:45,06,08,1, 11.9,1,1, 3.474, 10502.967, 456.470, 52922.112 25/12/23,14:41:45,07,08,1, 11.9,1,1, 3.474, 10502.973, 456.464, 52922.099 25/12/23,14:41:45,08,08,1, 11.9,1,1, 3.474, 10502.980, 456.494, 52922.182 25/12/23,14:41:45,09,08,1, 11.9,1,1, 3.474, 10502.947, 456.509, 52922.174 25/12/23,14:41:45,10,08,1, 11.9,1,1, 3.474, 10502.945, 456.488, 52922.168 25/12/23,14:41:45,11,08,1, 11.9,1,1, 3.474, 10502.956, 456.491, 52922.136 25/12/23,14:41:45,12,08,1, 11.9,1,1, 3.474, 10502.949, 456.515, 52922.237 25/12/23,14:41:45,13,08,1, 11.9,1,1, 3.474, 10502.945, 456.485, 52922.178 25/12/23,14:41:45,14,08,1, 11.9,1,1, 3.474, 10502.922, 456.520, 52922.237 25/12/23,14:41:45,15,08,1, 11.9,1,1, 3.474, 10502.918, 456.536, 52922.251 25/12/23,14:41:45,16,08,1, 11.9,1,1, 3.474, 10502.933, 456.519, 52922.178 25/12/23,14:41:45,17,08,1, 11.9,1,1, 3.474, 10502.925, 456.520, 52922.213 25/12/23,14:41:45,18,08,1, 11.9,1,1, 3.474, 10502.912, 456.517, 52922.168 25/12/23,14:41:45,19,08,1, 11.9,1,1, 3.474, 10502.905, 456.525, 52922.188 25/12/23,14:41:46,00,09,1, 12.0,1,1, 3.469, 10502.902, 456.525, 52922.188 25/12/23,14:41:46,01,09,1, 12.0,1,1, 3.469, 10502.900, 456.518, 52922.149 25/12/23,14:41:46,02,09,1, 12.0,1,1, 3.469, 10502.879, 456.529, 52922.155 25/12/23,14:41:46,03,09,1, 12.0,1,1, 3.469, 10502.899, 456.536, 52922.122 25/12/23,14:41:46,04,09,1, 12.0,1,1, 3.469, 10502.894, 456.550, 52922.238 25/12/23,14:41:46,05,09,1, 12.0,1,1, 3.469, 10502.890, 456.541, 52922.188 25/12/23,14:41:46,06,09,1, 12.0,1,1, 3.469, 10502.891, 456.553, 52922.215 25/12/23,14:41:46,07,09,1, 12.0,1,1, 3.469, 10502.898, 456.524, 52922.209 25/12/23,14:41:46,08,09,1, 12.0,1,1, 3.469, 10502.857, 456.529, 52922.210 25/12/23,14:41:46,09,09,1, 12.0,1,1, 3.469, 10502.869, 456.543, 52922.253 25/12/23,14:41:46,10,09,1, 12.0,1,1, 3.469, 10502.858, 456.569, 52922.230 25/12/23,14:41:46,11,09,1, 12.0,1,1, 3.469, 10502.836, 456.561, 52922.246 25/12/23,14:41:46,12,09,1, 12.0,1,1, 3.469, 10502.866, 456.545, 52922.166 25/12/23,14:41:46,13,09,1, 12.0,1,1, 3.469, 10502.827, 456.549, 52922.125 25/12/23,14:41:46,14,09,1, 12.0,1,1, 3.469, 10502.859, 456.566, 52922.256 25/12/23,14:41:46,15,09,1, 12.0,1,1, 3.469, 10502.830, 456.556, 52922.145 25/12/23,14:41:46,16,09,1, 12.0,1,1, 3.469, 10502.834, 456.556, 52922.141 25/12/23,14:41:46,17,09,1, 12.0,1,1, 3.469, 10502.829, 456.557, 52922.171 25/12/23,14:41:46,18,09,1, 12.0,1,1, 3.469, 10502.815, 456.599, 52922.135 25/12/23,14:41:46,19,09,1, 12.0,1,1, 3.469, 10502.801, 456.587, 52922.177 25/12/23,14:41:47,00,10,1, 12.0,1,1, 3.473, 10502.794, 456.587, 52922.177 25/12/23,14:41:47,01,10,1, 12.0,1,1, 3.473, 10502.812, 456.600, 52922.165 25/12/23,14:41:47,02,10,1, 12.0,1,1, 3.473, 10502.817, 456.601, 52922.170 25/12/23,14:41:47,03,10,1, 12.0,1,1, 3.473, 10502.795, 456.588, 52922.247 25/12/23,14:41:47,04,10,1, 12.0,1,1, 3.473, 10502.812, 456.611, 52922.169 25/12/23,14:41:47,05,10,1, 12.0,1,1, 3.473, 10502.809, 456.630, 52922.237 25/12/23,14:41:47,06,10,1, 12.0,1,1, 3.473, 10502.780, 456.618, 52922.231 25/12/23,14:41:47,07,10,1, 12.0,1,1, 3.473, 10502.794, 456.619, 52922.233 25/12/23,14:41:47,08,10,1, 12.0,1,1, 3.473, 10502.783, 456.616, 52922.198 25/12/23,14:41:47,09,10,1, 12.0,1,1, 3.473, 10502.778, 456.616, 52922.197 25/12/23,14:41:47,10,10,1, 12.0,1,1, 3.473, 10502.763, 456.642, 52922.201 25/12/23,14:41:47,11,10,1, 12.0,1,1, 3.473, 10502.772, 456.629, 52922.195 25/12/23,14:41:47,12,10,1, 12.0,1,1, 3.473, 10502.759, 456.638, 52922.173 25/12/23,14:41:47,13,10,1, 12.0,1,1, 3.473, 10502.752, 456.638, 52922.157 25/12/23,14:41:47,14,10,1, 12.0,1,1, 3.473, 10502.752, 456.603, 52922.231 25/12/23,14:41:47,15,10,1, 12.0,1,1, 3.473, 10502.726, 456.637, 52922.233 25/12/23,14:41:47,16,10,1, 12.0,1,1, 3.473, 10502.739, 456.610, 52922.239 25/12/23,14:41:47,17,10,1, 12.0,1,1, 3.473, 10502.729, 456.648, 52922.229 25/12/23,14:41:47,18,10,1, 12.0,1,1, 3.473, 10502.730, 456.679, 52922.336 25/12/23,14:41:47,19,10,1, 12.0,1,1, 3.473, 10502.737, 456.629, 52922.262 25/12/23,14:41:48,00,10,1, 12.0,1,1, 3.471, 10502.735, 456.629, 52922.262 25/12/23,14:41:48,01,10,1, 12.0,1,1, 3.471, 10502.704, 456.642, 52922.237 25/12/23,14:41:48,02,10,1, 12.0,1,1, 3.471, 10502.722, 456.631, 52922.223 25/12/23,14:41:48,03,10,1, 12.0,1,1, 3.471, 10502.706, 456.650, 52922.202 25/12/23,14:41:48,04,10,1, 12.0,1,1, 3.471, 10502.724, 456.651, 52922.255 25/12/23,14:41:48,05,10,1, 12.0,1,1, 3.471, 10502.708, 456.654, 52922.184 25/12/23,14:41:48,06,10,1, 12.0,1,1, 3.471, 10502.684, 456.634, 52922.184 25/12/23,14:41:48,07,10,1, 12.0,1,1, 3.471, 10502.700, 456.677, 52922.194 25/12/23,14:41:48,08,10,1, 12.0,1,1, 3.471, 10502.681, 456.675, 52922.213 25/12/23,14:41:48,09,10,1, 12.0,1,1, 3.471, 10502.666, 456.667, 52922.232 25/12/23,14:41:48,10,10,1, 12.0,1,1, 3.471, 10502.674, 456.690, 52922.297 25/12/23,14:41:48,11,10,1, 12.0,1,1, 3.471, 10502.675, 456.665, 52922.286 25/12/23,14:41:48,12,10,1, 12.0,1,1, 3.471, 10502.653, 456.696, 52922.341 25/12/23,14:41:48,13,10,1, 12.0,1,1, 3.471, 10502.677, 456.703, 52922.291 25/12/23,14:41:48,14,10,1, 12.0,1,1, 3.471, 10502.690, 456.736, 52922.250 25/12/23,14:41:48,15,10,1, 12.0,1,1, 3.471, 10502.667, 456.713, 52922.256 25/12/23,14:41:48,16,10,1, 12.0,1,1, 3.471, 10502.652, 456.723, 52922.273 25/12/23,14:41:48,17,10,1, 12.0,1,1, 3.471, 10502.622, 456.726, 52922.257 25/12/23,14:41:48,18,10,1, 12.0,1,1, 3.471, 10502.651, 456.721, 52922.287 25/12/23,14:41:48,19,10,1, 12.0,1,1, 3.471, 10502.631, 456.746, 52922.276 25/12/23,14:41:49,00,09,1, 11.9,1,1, 3.472, 10502.627, 456.746, 52922.276 25/12/23,14:41:49,01,09,1, 11.9,1,1, 3.472, 10502.633, 456.739, 52922.371 25/12/23,14:41:49,02,09,1, 11.9,1,1, 3.472, 10502.634, 456.737, 52922.329 25/12/23,14:41:49,03,09,1, 11.9,1,1, 3.472, 10502.641, 456.752, 52922.292 25/12/23,14:41:49,04,09,1, 11.9,1,1, 3.472, 10502.631, 456.762, 52922.367 25/12/23,14:41:49,05,09,1, 11.9,1,1, 3.472, 10502.621, 456.723, 52922.344 25/12/23,14:41:49,06,09,1, 11.9,1,1, 3.472, 10502.598, 456.756, 52922.343 25/12/23,14:41:49,07,09,1, 11.9,1,1, 3.472, 10502.605, 456.777, 52922.327 25/12/23,14:41:49,08,09,1, 11.9,1,1, 3.472, 10502.595, 456.757, 52922.252 25/12/23,14:41:49,09,09,1, 11.9,1,1, 3.472, 10502.595, 456.750, 52922.250 25/12/23,14:41:49,10,09,1, 11.9,1,1, 3.472, 10502.611, 456.766, 52922.318 25/12/23,14:41:49,11,09,1, 11.9,1,1, 3.472, 10502.605, 456.785, 52922.251 25/12/23,14:41:49,12,09,1, 11.9,1,1, 3.472, 10502.575, 456.768, 52922.301 25/12/23,14:41:49,13,09,1, 11.9,1,1, 3.472, 10502.562, 456.768, 52922.332 25/12/23,14:41:49,14,09,1, 11.9,1,1, 3.472, 10502.573, 456.784, 52922.301 25/12/23,14:41:49,15,09,1, 11.9,1,1, 3.472, 10502.569, 456.792, 52922.270 25/12/23,14:41:49,16,09,1, 11.9,1,1, 3.472, 10502.555, 456.760, 52922.298 25/12/23,14:41:49,17,09,1, 11.9,1,1, 3.472, 10502.541, 456.773, 52922.132 25/12/23,14:41:49,18,09,1, 11.9,1,1, 3.472, 10502.546, 456.796, 52922.373 25/12/23,14:41:49,19,09,1, 11.9,1,1, 3.472, 10502.567, 456.780, 52922.376 25/12/23,14:41:50,00,10,1, 11.9,1,1, 3.470, 10502.560, 456.780, 52922.376 25/12/23,14:41:50,01,10,1, 11.9,1,1, 3.470, 10502.549, 456.781, 52922.361 25/12/23,14:41:50,02,10,1, 11.9,1,1, 3.470, 10502.568, 456.792, 52922.388 25/12/23,14:41:50,03,10,1, 11.9,1,1, 3.470, 10502.548, 456.780, 52922.291 25/12/23,14:41:50,04,10,1, 11.9,1,1, 3.470, 10502.550, 456.790, 52922.332 25/12/23,14:41:50,05,10,1, 11.9,1,1, 3.470, 10502.550, 456.802, 52922.336 25/12/23,14:41:50,06,10,1, 11.9,1,1, 3.470, 10502.506, 456.820, 52922.318 25/12/23,14:41:50,07,10,1, 11.9,1,1, 3.470, 10502.526, 456.824, 52922.348 25/12/23,14:41:50,08,10,1, 11.9,1,1, 3.470, 10502.520, 456.829, 52922.342 25/12/23,14:41:50,09,10,1, 11.9,1,1, 3.470, 10502.508, 456.820, 52922.298 25/12/23,14:41:50,10,10,1, 11.9,1,1, 3.470, 10502.511, 456.828, 52922.379 25/12/23,14:41:50,11,10,1, 11.9,1,1, 3.470, 10502.532, 456.832, 52922.295 25/12/23,14:41:50,12,10,1, 11.9,1,1, 3.470, 10502.509, 456.845, 52922.363 25/12/23,14:41:50,13,10,1, 11.9,1,1, 3.470, 10502.488, 456.834, 52922.364 25/12/23,14:41:50,14,10,1, 11.9,1,1, 3.470, 10502.515, 456.829, 52922.355 25/12/23,14:41:50,15,10,1, 11.9,1,1, 3.470, 10502.494, 456.876, 52922.384 25/12/23,14:41:50,16,10,1, 11.9,1,1, 3.470, 10502.493, 456.866, 52922.358 25/12/23,14:41:50,17,10,1, 11.9,1,1, 3.470, 10502.471, 456.836, 52922.257 25/12/23,14:41:50,18,10,1, 11.9,1,1, 3.470, 10502.501, 456.830, 52922.268 25/12/23,14:41:50,19,10,1, 11.9,1,1, 3.470, 10502.488, 456.845, 52922.304 25/12/23,14:41:51,00,10,1, 12.0,1,1, 3.472, 10502.485, 456.845, 52922.304 25/12/23,14:41:51,01,10,1, 12.0,1,1, 3.472, 10502.458, 456.853, 52922.399 25/12/23,14:41:51,02,10,1, 12.0,1,1, 3.472, 10502.466, 456.871, 52922.326 25/12/23,14:41:51,03,10,1, 12.0,1,1, 3.472, 10502.453, 456.864, 52922.368 25/12/23,14:41:51,04,10,1, 12.0,1,1, 3.472, 10502.459, 456.867, 52922.305 25/12/23,14:41:51,05,10,1, 12.0,1,1, 3.472, 10502.458, 456.866, 52922.335 25/12/23,14:41:51,06,10,1, 12.0,1,1, 3.472, 10502.434, 456.872, 52922.370 25/12/23,14:41:51,07,10,1, 12.0,1,1, 3.472, 10502.435, 456.876, 52922.398 25/12/23,14:41:51,08,10,1, 12.0,1,1, 3.472, 10502.423, 456.875, 52922.405 25/12/23,14:41:51,09,10,1, 12.0,1,1, 3.472, 10502.402, 456.865, 52922.318 25/12/23,14:41:51,10,10,1, 12.0,1,1, 3.472, 10502.443, 456.873, 52922.372 25/12/23,14:41:51,11,10,1, 12.0,1,1, 3.472, 10502.422, 456.877, 52922.323 25/12/23,14:41:51,12,10,1, 12.0,1,1, 3.472, 10502.430, 456.888, 52922.338 25/12/23,14:41:51,13,10,1, 12.0,1,1, 3.472, 10502.439, 456.901, 52922.391 25/12/23,14:41:51,14,10,1, 12.0,1,1, 3.472, 10502.428, 456.921, 52922.383 25/12/23,14:41:51,15,10,1, 12.0,1,1, 3.472, 10502.395, 456.914, 52922.397 25/12/23,14:41:51,16,10,1, 12.0,1,1, 3.472, 10502.428, 456.912, 52922.329 25/12/23,14:41:51,17,10,1, 12.0,1,1, 3.472, 10502.381, 456.913, 52922.321 25/12/23,14:41:51,18,10,1, 12.0,1,1, 3.472, 10502.412, 456.938, 52922.336 25/12/23,14:41:51,19,10,1, 12.0,1,1, 3.472, 10502.419, 456.897, 52922.317 25/12/23,14:41:52,00,10,1, 11.9,1,1, 3.470, 10502.418, 456.897, 52922.317 25/12/23,14:41:52,01,10,1, 11.9,1,1, 3.470, 10502.388, 456.926, 52922.430 25/12/23,14:41:52,02,10,1, 11.9,1,1, 3.470, 10502.405, 456.910, 52922.379 25/12/23,14:41:52,03,10,1, 11.9,1,1, 3.470, 10502.397, 456.915, 52922.474 25/12/23,14:41:52,04,10,1, 11.9,1,1, 3.470, 10502.383, 456.925, 52922.380 25/12/23,14:41:52,05,10,1, 11.9,1,1, 3.470, 10502.399, 456.927, 52922.327 25/12/23,14:41:52,06,10,1, 11.9,1,1, 3.470, 10502.375, 456.929, 52922.328 25/12/23,14:41:52,07,10,1, 11.9,1,1, 3.470, 10502.365, 456.926, 52922.357 25/12/23,14:41:52,08,10,1, 11.9,1,1, 3.470, 10502.392, 456.909, 52922.319 25/12/23,14:41:52,09,10,1, 11.9,1,1, 3.470, 10502.373, 456.944, 52922.435 25/12/23,14:41:52,10,10,1, 11.9,1,1, 3.470, 10502.370, 456.940, 52922.385 25/12/23,14:41:52,11,10,1, 11.9,1,1, 3.470, 10502.378, 456.967, 52922.444 25/12/23,14:41:52,12,10,1, 11.9,1,1, 3.470, 10502.326, 456.935, 52922.406 25/12/23,14:41:52,13,10,1, 11.9,1,1, 3.470, 10502.363, 456.963, 52922.435 25/12/23,14:41:52,14,10,1, 11.9,1,1, 3.470, 10502.358, 456.949, 52922.392 25/12/23,14:41:52,15,10,1, 11.9,1,1, 3.470, 10502.370, 456.939, 52922.384 25/12/23,14:41:52,16,10,1, 11.9,1,1, 3.470, 10502.350, 456.976, 52922.430 25/12/23,14:41:52,17,10,1, 11.9,1,1, 3.470, 10502.350, 456.954, 52922.389 25/12/23,14:41:52,18,10,1, 11.9,1,1, 3.470, 10502.386, 456.951, 52922.361 25/12/23,14:41:52,19,10,1, 11.9,1,1, 3.470, 10502.361, 456.973, 52922.369 25/12/23,14:41:53,00,09,1, 12.0,1,1, 3.472, 10502.360, 456.973, 52922.369 25/12/23,14:41:53,01,09,1, 12.0,1,1, 3.472, 10502.347, 456.989, 52922.356 25/12/23,14:41:53,02,09,1, 12.0,1,1, 3.472, 10502.346, 456.980, 52922.464 25/12/23,14:41:53,03,09,1, 12.0,1,1, 3.472, 10502.336, 456.977, 52922.492 25/12/23,14:41:53,04,09,1, 12.0,1,1, 3.472, 10502.338, 456.969, 52922.402 25/12/23,14:41:53,05,09,1, 12.0,1,1, 3.472, 10502.360, 457.008, 52922.471 25/12/23,14:41:53,06,09,1, 12.0,1,1, 3.472, 10502.325, 456.994, 52922.464 25/12/23,14:41:53,07,09,1, 12.0,1,1, 3.472, 10502.333, 456.985, 52922.422 25/12/23,14:41:53,08,09,1, 12.0,1,1, 3.472, 10502.309, 457.004, 52922.383 25/12/23,14:41:53,09,09,1, 12.0,1,1, 3.472, 10502.327, 457.003, 52922.414 25/12/23,14:41:53,10,09,1, 12.0,1,1, 3.472, 10502.315, 457.006, 52922.444 25/12/23,14:41:53,11,09,1, 12.0,1,1, 3.472, 10502.327, 457.014, 52922.476 25/12/23,14:41:53,12,09,1, 12.0,1,1, 3.472, 10502.332, 457.025, 52922.387 25/12/23,14:41:53,13,09,1, 12.0,1,1, 3.472, 10502.314, 457.034, 52922.343 25/12/23,14:41:53,14,09,1, 12.0,1,1, 3.472, 10502.339, 457.027, 52922.432 25/12/23,14:41:53,15,09,1, 12.0,1,1, 3.472, 10502.326, 457.008, 52922.374 25/12/23,14:41:53,16,09,1, 12.0,1,1, 3.472, 10502.326, 457.018, 52922.453 25/12/23,14:41:53,17,09,1, 12.0,1,1, 3.472, 10502.333, 457.036, 52922.464 25/12/23,14:41:53,18,09,1, 12.0,1,1, 3.472, 10502.319, 457.038, 52922.468 25/12/23,14:41:53,19,09,1, 12.0,1,1, 3.472, 10502.337, 457.035, 52922.460 25/12/23,14:41:54,00,10,1, 11.9,1,1, 3.473, 10502.335, 457.035, 52922.460 25/12/23,14:41:54,01,10,1, 11.9,1,1, 3.473, 10502.326, 457.036, 52922.497 25/12/23,14:41:54,02,10,1, 11.9,1,1, 3.473, 10502.325, 457.051, 52922.440 25/12/23,14:41:54,03,10,1, 11.9,1,1, 3.473, 10502.347, 457.061, 52922.409 25/12/23,14:41:54,04,10,1, 11.9,1,1, 3.473, 10502.354, 457.049, 52922.447 25/12/23,14:41:54,05,10,1, 11.9,1,1, 3.473, 10502.324, 457.055, 52922.457 25/12/23,14:41:54,06,10,1, 11.9,1,1, 3.473, 10502.327, 457.072, 52922.437 25/12/23,14:41:54,07,10,1, 11.9,1,1, 3.473, 10502.335, 457.045, 52922.455 25/12/23,14:41:54,08,10,1, 11.9,1,1, 3.473, 10502.321, 457.068, 52922.462 25/12/23,14:41:54,09,10,1, 11.9,1,1, 3.473, 10502.330, 457.057, 52922.387 25/12/23,14:41:54,10,10,1, 11.9,1,1, 3.473, 10502.322, 457.071, 52922.413 25/12/23,14:41:54,11,10,1, 11.9,1,1, 3.473, 10502.311, 457.077, 52922.470 25/12/23,14:41:54,12,10,1, 11.9,1,1, 3.473, 10502.325, 457.054, 52922.435 25/12/23,14:41:54,13,10,1, 11.9,1,1, 3.473, 10502.296, 457.080, 52922.506 25/12/23,14:41:54,14,10,1, 11.9,1,1, 3.473, 10502.319, 457.068, 52922.507 25/12/23,14:41:54,15,10,1, 11.9,1,1, 3.473, 10502.334, 457.062, 52922.483 25/12/23,14:41:54,16,10,1, 11.9,1,1, 3.473, 10502.316, 457.070, 52922.433 25/12/23,14:41:54,17,10,1, 11.9,1,1, 3.473, 10502.310, 457.079, 52922.461 25/12/23,14:41:54,18,10,1, 11.9,1,1, 3.473, 10502.337, 457.093, 52922.433 25/12/23,14:41:54,19,10,1, 11.9,1,1, 3.473, 10502.302, 457.102, 52922.486 25/12/23,14:41:55,00,10,1, 12.0,1,1, 3.471, 10502.301, 457.102, 52922.486 25/12/23,14:41:55,01,10,1, 12.0,1,1, 3.471, 10502.329, 457.109, 52922.467 25/12/23,14:41:55,02,10,1, 12.0,1,1, 3.471, 10502.327, 457.103, 52922.460 25/12/23,14:41:55,03,10,1, 12.0,1,1, 3.471, 10502.316, 457.102, 52922.504 25/12/23,14:41:55,04,10,1, 12.0,1,1, 3.471, 10502.327, 457.119, 52922.535 25/12/23,14:41:55,05,10,1, 12.0,1,1, 3.471, 10502.308, 457.112, 52922.546 25/12/23,14:41:55,06,10,1, 12.0,1,1, 3.471, 10502.331, 457.104, 52922.514 25/12/23,14:41:55,07,10,1, 12.0,1,1, 3.471, 10502.306, 457.119, 52922.526 25/12/23,14:41:55,08,10,1, 12.0,1,1, 3.471, 10502.328, 457.117, 52922.504 25/12/23,14:41:55,09,10,1, 12.0,1,1, 3.471, 10502.303, 457.104, 52922.450 25/12/23,14:41:55,10,10,1, 12.0,1,1, 3.471, 10502.317, 457.115, 52922.476 25/12/23,14:41:55,11,10,1, 12.0,1,1, 3.471, 10502.318, 457.119, 52922.502 25/12/23,14:41:55,12,10,1, 12.0,1,1, 3.471, 10502.326, 457.131, 52922.465 25/12/23,14:41:55,13,10,1, 12.0,1,1, 3.471, 10502.329, 457.147, 52922.499 25/12/23,14:41:55,14,10,1, 12.0,1,1, 3.471, 10502.329, 457.147, 52922.534 25/12/23,14:41:55,15,10,1, 12.0,1,1, 3.471, 10502.315, 457.128, 52922.584 25/12/23,14:41:55,16,10,1, 12.0,1,1, 3.471, 10502.354, 457.113, 52922.373 25/12/23,14:41:55,17,10,1, 12.0,1,1, 3.471, 10502.344, 457.111, 52922.560 25/12/23,14:41:55,18,10,1, 12.0,1,1, 3.471, 10502.338, 457.141, 52922.587 25/12/23,14:41:55,19,10,1, 12.0,1,1, 3.471, 10502.334, 457.145, 52922.670 25/12/23,14:41:56,00,09,1, 11.9,1,1, 3.471, 10502.326, 457.145, 52922.670 25/12/23,14:41:56,01,09,1, 11.9,1,1, 3.471, 10502.308, 457.144, 52922.556 25/12/23,14:41:56,02,09,1, 11.9,1,1, 3.471, 10502.308, 457.175, 52922.512 25/12/23,14:41:56,03,09,1, 11.9,1,1, 3.471, 10502.314, 457.156, 52922.561 25/12/23,14:41:56,04,09,1, 11.9,1,1, 3.471, 10502.313, 457.137, 52922.496 25/12/23,14:41:56,05,09,1, 11.9,1,1, 3.471, 10502.326, 457.147, 52922.440 25/12/23,14:41:56,06,09,1, 11.9,1,1, 3.471, 10502.343, 457.137, 52922.512 25/12/23,14:41:56,07,09,1, 11.9,1,1, 3.471, 10502.344, 457.165, 52922.489 25/12/23,14:41:56,08,09,1, 11.9,1,1, 3.471, 10502.315, 457.158, 52922.552 25/12/23,14:41:56,09,09,1, 11.9,1,1, 3.471, 10502.339, 457.183, 52922.617 25/12/23,14:41:56,10,09,1, 11.9,1,1, 3.471, 10502.303, 457.183, 52922.573 25/12/23,14:41:56,11,09,1, 11.9,1,1, 3.471, 10502.309, 457.182, 52922.540 25/12/23,14:41:56,12,09,1, 11.9,1,1, 3.471, 10502.349, 457.168, 52922.517 25/12/23,14:41:56,13,09,1, 11.9,1,1, 3.471, 10502.320, 457.167, 52922.540 25/12/23,14:41:56,14,09,1, 11.9,1,1, 3.471, 10502.321, 457.199, 52922.642 25/12/23,14:41:56,15,09,1, 11.9,1,1, 3.471, 10502.308, 457.194, 52922.571 25/12/23,14:41:56,16,09,1, 11.9,1,1, 3.471, 10502.333, 457.201, 52922.591 25/12/23,14:41:56,17,09,1, 11.9,1,1, 3.471, 10502.344, 457.185, 52922.573 25/12/23,14:41:56,18,09,1, 11.9,1,1, 3.471, 10502.332, 457.198, 52922.559 25/12/23,14:41:56,19,09,1, 11.9,1,1, 3.471, 10502.343, 457.197, 52922.527 25/12/23,14:41:57,00,09,1, 11.9,1,1, 3.471, 10502.335, 457.197, 52922.527 25/12/23,14:41:57,01,09,1, 11.9,1,1, 3.471, 10502.354, 457.202, 52922.592 25/12/23,14:41:57,02,09,1, 11.9,1,1, 3.471, 10502.342, 457.215, 52922.639 25/12/23,14:41:57,03,09,1, 11.9,1,1, 3.471, 10502.336, 457.242, 52922.637 25/12/23,14:41:57,04,09,1, 11.9,1,1, 3.471, 10502.365, 457.224, 52922.611 25/12/23,14:41:57,05,09,1, 11.9,1,1, 3.471, 10502.359, 457.225, 52922.339 25/12/23,14:41:57,06,09,1, 11.9,1,1, 3.471, 10502.270, 457.237, 52922.690 25/12/23,14:41:57,07,09,1, 11.9,1,1, 3.471, 10502.329, 457.239, 52922.689 25/12/23,14:41:57,08,09,1, 11.9,1,1, 3.471, 10502.340, 457.245, 52922.631 25/12/23,14:41:57,09,09,1, 11.9,1,1, 3.471, 10502.340, 457.259, 52922.623 25/12/23,14:41:57,10,09,1, 11.9,1,1, 3.471, 10502.351, 457.256, 52922.663 25/12/23,14:41:57,11,09,1, 11.9,1,1, 3.471, 10502.315, 457.252, 52922.659 25/12/23,14:41:57,12,09,1, 11.9,1,1, 3.471, 10502.339, 457.245, 52922.546 25/12/23,14:41:57,13,09,1, 11.9,1,1, 3.471, 10502.358, 457.227, 52922.587 25/12/23,14:41:57,14,09,1, 11.9,1,1, 3.471, 10502.331, 457.235, 52922.520 25/12/23,14:41:57,15,09,1, 11.9,1,1, 3.471, 10502.335, 457.230, 52922.635 25/12/23,14:41:57,16,09,1, 11.9,1,1, 3.471, 10502.313, 457.226, 52922.652 25/12/23,14:41:57,17,09,1, 11.9,1,1, 3.471, 10502.341, 457.238, 52922.635 25/12/23,14:41:57,18,09,1, 11.9,1,1, 3.471, 10502.329, 457.227, 52922.637 25/12/23,14:41:57,19,09,1, 11.9,1,1, 3.471, 10502.331, 457.262, 52922.703 25/12/23,14:41:58,00,09,1, 11.9,1,1, 3.473, 10502.326, 457.262, 52922.703 25/12/23,14:41:58,01,09,1, 11.9,1,1, 3.473, 10502.337, 457.275, 52922.647 25/12/23,14:41:58,02,09,1, 11.9,1,1, 3.473, 10502.347, 457.258, 52922.702 25/12/23,14:41:58,03,09,1, 11.9,1,1, 3.473, 10502.332, 457.237, 52922.532 25/12/23,14:41:58,04,09,1, 11.9,1,1, 3.473, 10502.321, 457.249, 52922.597 25/12/23,14:41:58,05,09,1, 11.9,1,1, 3.473, 10502.339, 457.246, 52922.589 25/12/23,14:41:58,06,09,1, 11.9,1,1, 3.473, 10502.346, 457.244, 52922.633 25/12/23,14:41:58,07,09,1, 11.9,1,1, 3.473, 10502.329, 457.242, 52922.583 25/12/23,14:41:58,08,09,1, 11.9,1,1, 3.473, 10502.330, 457.275, 52922.607 25/12/23,14:41:58,09,09,1, 11.9,1,1, 3.473, 10502.351, 457.248, 52922.601 25/12/23,14:41:58,10,09,1, 11.9,1,1, 3.473, 10502.348, 457.254, 52922.434 25/12/23,14:41:58,11,09,1, 11.9,1,1, 3.473, 10502.340, 457.265, 52922.626 25/12/23,14:41:58,12,09,1, 11.9,1,1, 3.473, 10502.312, 457.255, 52922.722 25/12/23,14:41:58,13,09,1, 11.9,1,1, 3.473, 10502.342, 457.261, 52922.639 25/12/23,14:41:58,14,09,1, 11.9,1,1, 3.473, 10502.369, 457.268, 52922.616 25/12/23,14:41:58,15,09,1, 11.9,1,1, 3.473, 10502.346, 457.274, 52922.655 25/12/23,14:41:58,16,09,1, 11.9,1,1, 3.473, 10502.344, 457.283, 52922.643 25/12/23,14:41:58,17,09,1, 11.9,1,1, 3.473, 10502.348, 457.301, 52922.661 25/12/23,14:41:58,18,09,1, 11.9,1,1, 3.473, 10502.349, 457.253, 52922.377 25/12/23,14:41:58,19,09,1, 11.9,1,1, 3.473, 10502.302, 457.278, 52922.717 25/12/23,14:41:59,00,09,1, 12.0,1,1, 3.472, 10502.301, 457.278, 52922.717 25/12/23,14:41:59,01,09,1, 12.0,1,1, 3.472, 10502.346, 457.287, 52922.680 25/12/23,14:41:59,02,09,1, 12.0,1,1, 3.472, 10502.344, 457.277, 52922.615 25/12/23,14:41:59,03,09,1, 12.0,1,1, 3.472, 10502.345, 457.268, 52922.641 25/12/23,14:41:59,04,09,1, 12.0,1,1, 3.472, 10502.363, 457.276, 52922.605 25/12/23,14:41:59,05,09,1, 12.0,1,1, 3.472, 10502.371, 457.289, 52922.641 25/12/23,14:41:59,06,09,1, 12.0,1,1, 3.472, 10502.361, 457.290, 52922.623 25/12/23,14:41:59,07,09,1, 12.0,1,1, 3.472, 10502.367, 457.305, 52922.631 25/12/23,14:41:59,08,09,1, 12.0,1,1, 3.472, 10502.354, 457.295, 52922.694 25/12/23,14:41:59,09,09,1, 12.0,1,1, 3.472, 10502.364, 457.316, 52922.665 25/12/23,14:41:59,10,09,1, 12.0,1,1, 3.472, 10502.332, 457.287, 52922.665 25/12/23,14:41:59,11,09,1, 12.0,1,1, 3.472, 10502.357, 457.309, 52922.711 25/12/23,14:41:59,12,09,1, 12.0,1,1, 3.472, 10502.368, 457.289, 52922.626 25/12/23,14:41:59,13,09,1, 12.0,1,1, 3.472, 10502.347, 457.304, 52922.722 25/12/23,14:41:59,14,09,1, 12.0,1,1, 3.472, 10502.357, 457.304, 52922.687 25/12/23,14:41:59,15,09,1, 12.0,1,1, 3.472, 10502.342, 457.300, 52922.668 25/12/23,14:41:59,16,09,1, 12.0,1,1, 3.472, 10502.391, 457.316, 52922.634 25/12/23,14:41:59,17,09,1, 12.0,1,1, 3.472, 10502.371, 457.302, 52922.598 25/12/23,14:41:59,18,09,1, 12.0,1,1, 3.472, 10502.369, 457.323, 52922.700 25/12/23,14:41:59,19,09,1, 12.0,1,1, 3.472, 10502.359, 457.328, 52922.703 25/12/23,14:42:00,00,09,1, 11.9,1,1, 3.469, 10502.352, 457.328, 52922.703 25/12/23,14:42:00,01,09,1, 11.9,1,1, 3.469, 10502.364, 457.312, 52922.623 25/12/23,14:42:00,02,09,1, 11.9,1,1, 3.469, 10502.364, 457.302, 52922.580 25/12/23,14:42:00,03,09,1, 11.9,1,1, 3.469, 10502.406, 457.311, 52922.605 25/12/23,14:42:00,04,09,1, 11.9,1,1, 3.469, 10502.400, 457.313, 52922.559 25/12/23,14:42:00,05,09,1, 11.9,1,1, 3.469, 10502.390, 457.300, 52922.608 25/12/23,14:42:00,06,09,1, 11.9,1,1, 3.469, 10502.344, 457.303, 52922.506 25/12/23,14:42:00,07,09,1, 11.9,1,1, 3.469, 10502.389, 457.319, 52922.634 25/12/23,14:42:00,08,09,1, 11.9,1,1, 3.469, 10502.405, 457.315, 52922.531 25/12/23,14:42:00,09,09,1, 11.9,1,1, 3.469, 10502.408, 457.311, 52922.595 25/12/23,14:42:00,10,09,1, 11.9,1,1, 3.469, 10502.392, 457.300, 52922.615 25/12/23,14:42:00,11,09,1, 11.9,1,1, 3.469, 10502.414, 457.328, 52922.658 25/12/23,14:42:00,12,09,1, 11.9,1,1, 3.469, 10502.368, 457.325, 52922.644 25/12/23,14:42:00,13,09,1, 11.9,1,1, 3.469, 10502.378, 457.328, 52922.663 25/12/23,14:42:00,14,09,1, 11.9,1,1, 3.469, 10502.422, 457.324, 52922.650 25/12/23,14:42:00,15,09,1, 11.9,1,1, 3.469, 10502.362, 457.366, 52922.836 25/12/23,14:42:00,16,09,1, 11.9,1,1, 3.469, 10502.382, 457.345, 52922.696 25/12/23,14:42:00,17,09,1, 11.9,1,1, 3.469, 10502.398, 457.326, 52922.667 25/12/23,14:42:00,18,09,1, 11.9,1,1, 3.469, 10502.368, 457.324, 52922.663 25/12/23,14:42:00,19,09,1, 11.9,1,1, 3.469, 10502.398, 457.326, 52922.657 25/12/23,14:42:01,00,10,1, 11.9,1,1, 3.471, 10502.393, 457.326, 52922.657 25/12/23,14:42:01,01,10,1, 11.9,1,1, 3.471, 10502.425, 457.335, 52922.697 25/12/23,14:42:01,02,10,1, 11.9,1,1, 3.471, 10502.387, 457.310, 52922.605 25/12/23,14:42:01,03,10,1, 11.9,1,1, 3.471, 10502.396, 457.340, 52922.658 25/12/23,14:42:01,04,10,1, 11.9,1,1, 3.471, 10502.395, 457.342, 52922.705 25/12/23,14:42:01,05,10,1, 11.9,1,1, 3.471, 10502.392, 457.327, 52922.619 25/12/23,14:42:01,06,10,1, 11.9,1,1, 3.471, 10502.385, 457.335, 52922.614 25/12/23,14:42:01,07,10,1, 11.9,1,1, 3.471, 10502.388, 457.323, 52922.675 25/12/23,14:42:01,08,10,1, 11.9,1,1, 3.471, 10502.386, 457.337, 52922.598 25/12/23,14:42:01,09,10,1, 11.9,1,1, 3.471, 10502.408, 457.317, 52922.655 25/12/23,14:42:01,10,10,1, 11.9,1,1, 3.471, 10502.403, 457.332, 52922.671 25/12/23,14:42:01,11,10,1, 11.9,1,1, 3.471, 10502.401, 457.308, 52922.651 25/12/23,14:42:01,12,10,1, 11.9,1,1, 3.471, 10502.400, 457.326, 52922.621 25/12/23,14:42:01,13,10,1, 11.9,1,1, 3.471, 10502.414, 457.319, 52922.669 25/12/23,14:42:01,14,10,1, 11.9,1,1, 3.471, 10502.417, 457.314, 52922.681 25/12/23,14:42:01,15,10,1, 11.9,1,1, 3.471, 10502.416, 457.310, 52922.624 25/12/23,14:42:01,16,10,1, 11.9,1,1, 3.471, 10502.413, 457.343, 52922.626 25/12/23,14:42:01,17,10,1, 11.9,1,1, 3.471, 10502.412, 457.335, 52922.686 25/12/23,14:42:01,18,10,1, 11.9,1,1, 3.471, 10502.393, 457.335, 52922.684 25/12/23,14:42:01,19,10,1, 11.9,1,1, 3.471, 10502.412, 457.328, 52922.664 25/12/23,14:42:02,00,11,1, 11.8,1,1, 3.473, 10502.410, 457.328, 52922.664 25/12/23,14:42:02,01,11,1, 11.8,1,1, 3.473, 10502.417, 457.340, 52922.668 25/12/23,14:42:02,02,11,1, 11.8,1,1, 3.473, 10502.416, 457.327, 52922.705 25/12/23,14:42:02,03,11,1, 11.8,1,1, 3.473, 10502.383, 457.346, 52922.723 25/12/23,14:42:02,04,11,1, 11.8,1,1, 3.473, 10502.387, 457.372, 52922.855 25/12/23,14:42:02,05,11,1, 11.8,1,1, 3.473, 10502.422, 457.341, 52922.692 25/12/23,14:42:02,06,11,1, 11.8,1,1, 3.473, 10502.400, 457.364, 52922.709 25/12/23,14:42:02,07,11,1, 11.8,1,1, 3.473, 10502.408, 457.378, 52922.659 25/12/23,14:42:02,08,11,1, 11.8,1,1, 3.473, 10502.427, 457.337, 52922.663 25/12/23,14:42:02,09,11,1, 11.8,1,1, 3.473, 10502.420, 457.322, 52922.677 25/12/23,14:42:02,10,11,1, 11.8,1,1, 3.473, 10502.400, 457.355, 52922.677 25/12/23,14:42:02,11,11,1, 11.8,1,1, 3.473, 10502.404, 457.359, 52922.726 25/12/23,14:42:02,12,11,1, 11.8,1,1, 3.473, 10502.418, 457.352, 52922.671 25/12/23,14:42:02,13,11,1, 11.8,1,1, 3.473, 10502.406, 457.357, 52922.648 25/12/23,14:42:02,14,11,1, 11.8,1,1, 3.473, 10502.412, 457.368, 52922.602 25/12/23,14:42:02,15,11,1, 11.8,1,1, 3.473, 10502.429, 457.380, 52922.669 25/12/23,14:42:02,16,11,1, 11.8,1,1, 3.473, 10502.428, 457.358, 52922.707 25/12/23,14:42:02,17,11,1, 11.8,1,1, 3.473, 10502.416, 457.360, 52922.746 25/12/23,14:42:02,18,11,1, 11.8,1,1, 3.473, 10502.411, 457.361, 52922.704 25/12/23,14:42:02,19,11,1, 11.8,1,1, 3.473, 10502.400, 457.367, 52922.695 25/12/23,14:42:03,00,11,1, 11.9,1,1, 3.471, 10502.393, 457.367, 52922.695 25/12/23,14:42:03,01,11,1, 11.9,1,1, 3.471, 10502.395, 457.360, 52922.655 25/12/23,14:42:03,02,11,1, 11.9,1,1, 3.471, 10502.425, 457.375, 52922.678 25/12/23,14:42:03,03,11,1, 11.9,1,1, 3.471, 10502.422, 457.364, 52922.700 25/12/23,14:42:03,04,11,1, 11.9,1,1, 3.471, 10502.432, 457.384, 52922.713 25/12/23,14:42:03,05,11,1, 11.9,1,1, 3.471, 10502.430, 457.348, 52922.642 25/12/23,14:42:03,06,11,1, 11.9,1,1, 3.471, 10502.399, 457.315, 52922.696 25/12/23,14:42:03,07,11,1, 11.9,1,1, 3.471, 10502.412, 457.346, 52922.637 25/12/23,14:42:03,08,11,1, 11.9,1,1, 3.471, 10502.417, 457.364, 52922.690 25/12/23,14:42:03,09,11,1, 11.9,1,1, 3.471, 10502.406, 457.369, 52922.647 25/12/23,14:42:03,10,11,1, 11.9,1,1, 3.471, 10502.433, 457.375, 52922.728 25/12/23,14:42:03,11,11,1, 11.9,1,1, 3.471, 10502.407, 457.368, 52922.745 25/12/23,14:42:03,12,11,1, 11.9,1,1, 3.471, 10502.397, 457.358, 52922.632 25/12/23,14:42:03,13,11,1, 11.9,1,1, 3.471, 10502.402, 457.358, 52922.718 25/12/23,14:42:03,14,11,1, 11.9,1,1, 3.471, 10502.441, 457.353, 52922.705 25/12/23,14:42:03,15,11,1, 11.9,1,1, 3.471, 10502.419, 457.330, 52922.715 25/12/23,14:42:03,16,11,1, 11.9,1,1, 3.471, 10502.427, 457.355, 52922.716 25/12/23,14:42:03,17,11,1, 11.9,1,1, 3.471, 10502.427, 457.339, 52922.628 25/12/23,14:42:03,18,11,1, 11.9,1,1, 3.471, 10502.400, 457.355, 52922.759 25/12/23,14:42:03,19,11,1, 11.9,1,1, 3.471, 10502.418, 457.388, 52922.704 25/12/23,14:42:04,00,10,1, 11.9,1,1, 3.471, 10502.410, 457.388, 52922.704 25/12/23,14:42:04,01,10,1, 11.9,1,1, 3.471, 10502.429, 457.364, 52922.745 25/12/23,14:42:04,02,10,1, 11.9,1,1, 3.471, 10502.414, 457.369, 52922.716 25/12/23,14:42:04,03,10,1, 11.9,1,1, 3.471, 10502.434, 457.365, 52922.657 25/12/23,14:42:04,04,10,1, 11.9,1,1, 3.471, 10502.415, 457.372, 52922.790 25/12/23,14:42:04,05,10,1, 11.9,1,1, 3.471, 10502.398, 457.354, 52922.790 25/12/23,14:42:04,06,10,1, 11.9,1,1, 3.471, 10502.424, 457.366, 52922.644 25/12/23,14:42:04,07,10,1, 11.9,1,1, 3.471, 10502.416, 457.338, 52922.723 25/12/23,14:42:04,08,10,1, 11.9,1,1, 3.471, 10502.420, 457.347, 52922.725 25/12/23,14:42:04,09,10,1, 11.9,1,1, 3.471, 10502.407, 457.347, 52922.726 25/12/23,14:42:04,10,10,1, 11.9,1,1, 3.471, 10502.410, 457.348, 52922.714 25/12/23,14:42:04,11,10,1, 11.9,1,1, 3.471, 10502.416, 457.350, 52922.675 25/12/23,14:42:04,12,10,1, 11.9,1,1, 3.471, 10502.415, 457.378, 52922.773 25/12/23,14:42:04,13,10,1, 11.9,1,1, 3.471, 10502.421, 457.355, 52922.796 25/12/23,14:42:04,14,10,1, 11.9,1,1, 3.471, 10502.405, 457.353, 52922.790 25/12/23,14:42:04,15,10,1, 11.9,1,1, 3.471, 10502.411, 457.347, 52922.735 25/12/23,14:42:04,16,10,1, 11.9,1,1, 3.471, 10502.381, 457.352, 52922.752 25/12/23,14:42:04,17,10,1, 11.9,1,1, 3.471, 10502.421, 457.354, 52922.772 25/12/23,14:42:04,18,10,1, 11.9,1,1, 3.471, 10502.397, 457.372, 52922.759 25/12/23,14:42:04,19,10,1, 11.9,1,1, 3.471, 10502.391, 457.360, 52922.749 25/12/23,14:42:05,00,10,1, 11.9,1,1, 3.469, 10502.385, 457.360, 52922.749 25/12/23,14:42:05,01,10,1, 11.9,1,1, 3.469, 10502.391, 457.368, 52922.733 25/12/23,14:42:05,02,10,1, 11.9,1,1, 3.469, 10502.395, 457.339, 52922.746 25/12/23,14:42:05,03,10,1, 11.9,1,1, 3.469, 10502.392, 457.340, 52922.731 25/12/23,14:42:05,04,10,1, 11.9,1,1, 3.469, 10502.386, 457.332, 52922.649 25/12/23,14:42:05,05,10,1, 11.9,1,1, 3.469, 10502.368, 457.355, 52922.740 25/12/23,14:42:05,06,10,1, 11.9,1,1, 3.469, 10502.385, 457.374, 52922.800 25/12/23,14:42:05,07,10,1, 11.9,1,1, 3.469, 10502.366, 457.362, 52922.755 25/12/23,14:42:05,08,10,1, 11.9,1,1, 3.469, 10502.371, 457.350, 52922.735 25/12/23,14:42:05,09,10,1, 11.9,1,1, 3.469, 10502.376, 457.381, 52922.754 25/12/23,14:42:05,10,10,1, 11.9,1,1, 3.469, 10502.359, 457.350, 52922.761 25/12/23,14:42:05,11,10,1, 11.9,1,1, 3.469, 10502.386, 457.355, 52922.746 25/12/23,14:42:05,12,10,1, 11.9,1,1, 3.469, 10502.343, 457.337, 52922.735 25/12/23,14:42:05,13,10,1, 11.9,1,1, 3.469, 10502.378, 457.339, 52922.747 25/12/23,14:42:05,14,10,1, 11.9,1,1, 3.469, 10502.372, 457.339, 52922.734 25/12/23,14:42:05,15,10,1, 11.9,1,1, 3.469, 10502.360, 457.350, 52922.729 25/12/23,14:42:05,16,10,1, 11.9,1,1, 3.469, 10502.359, 457.338, 52922.745 25/12/23,14:42:05,17,10,1, 11.9,1,1, 3.469, 10502.346, 457.345, 52922.738 25/12/23,14:42:05,18,10,1, 11.9,1,1, 3.469, 10502.332, 457.354, 52922.712 25/12/23,14:42:05,19,10,1, 11.9,1,1, 3.469, 10502.349, 457.370, 52922.732 25/12/23,14:42:06,00,10,1, 11.9,1,1, 3.470, 10502.343, 457.370, 52922.732 25/12/23,14:42:06,01,10,1, 11.9,1,1, 3.470, 10502.340, 457.373, 52922.760 25/12/23,14:42:06,02,10,1, 11.9,1,1, 3.470, 10502.339, 457.368, 52922.835 25/12/23,14:42:06,03,10,1, 11.9,1,1, 3.470, 10502.315, 457.349, 52922.737 25/12/23,14:42:06,04,10,1, 11.9,1,1, 3.470, 10502.310, 457.346, 52922.739 25/12/23,14:42:06,05,10,1, 11.9,1,1, 3.470, 10502.323, 457.348, 52922.756 25/12/23,14:42:06,06,10,1, 11.9,1,1, 3.470, 10502.316, 457.364, 52922.733 25/12/23,14:42:06,07,10,1, 11.9,1,1, 3.470, 10502.326, 457.353, 52922.741 25/12/23,14:42:06,08,10,1, 11.9,1,1, 3.470, 10502.307, 457.377, 52922.786 25/12/23,14:42:06,09,10,1, 11.9,1,1, 3.470, 10502.299, 457.362, 52922.814 25/12/23,14:42:06,10,10,1, 11.9,1,1, 3.470, 10502.296, 457.349, 52922.715 25/12/23,14:42:06,11,10,1, 11.9,1,1, 3.470, 10502.306, 457.342, 52922.723 25/12/23,14:42:06,12,10,1, 11.9,1,1, 3.470, 10502.306, 457.343, 52922.763 25/12/23,14:42:06,13,10,1, 11.9,1,1, 3.470, 10502.277, 457.348, 52922.718 25/12/23,14:42:06,14,10,1, 11.9,1,1, 3.470, 10502.298, 457.365, 52922.786 25/12/23,14:42:06,15,10,1, 11.9,1,1, 3.470, 10502.275, 457.360, 52922.807 25/12/23,14:42:06,16,10,1, 11.9,1,1, 3.470, 10502.279, 457.356, 52922.809 25/12/23,14:42:06,17,10,1, 11.9,1,1, 3.470, 10502.279, 457.354, 52922.815 25/12/23,14:42:06,18,10,1, 11.9,1,1, 3.470, 10502.291, 457.317, 52922.758 25/12/23,14:42:06,19,10,1, 11.9,1,1, 3.470, 10502.286, 457.350, 52922.781 25/12/23,14:42:07,00,10,1, 11.9,1,1, 3.471, 10502.285, 457.350, 52922.781 25/12/23,14:42:07,01,10,1, 11.9,1,1, 3.471, 10502.271, 457.337, 52922.774 25/12/23,14:42:07,02,10,1, 11.9,1,1, 3.471, 10502.264, 457.353, 52922.777 25/12/23,14:42:07,03,10,1, 11.9,1,1, 3.471, 10502.256, 457.341, 52922.823 25/12/23,14:42:07,04,10,1, 11.9,1,1, 3.471, 10502.247, 457.354, 52922.773 25/12/23,14:42:07,05,10,1, 11.9,1,1, 3.471, 10502.225, 457.334, 52922.762 25/12/23,14:42:07,06,10,1, 11.9,1,1, 3.471, 10502.256, 457.345, 52922.744 25/12/23,14:42:07,07,10,1, 11.9,1,1, 3.471, 10502.238, 457.343, 52922.756 25/12/23,14:42:07,08,10,1, 11.9,1,1, 3.471, 10502.222, 457.343, 52922.789 25/12/23,14:42:07,09,10,1, 11.9,1,1, 3.471, 10502.222, 457.354, 52922.828 25/12/23,14:42:07,10,10,1, 11.9,1,1, 3.471, 10502.204, 457.331, 52922.833 25/12/23,14:42:07,11,10,1, 11.9,1,1, 3.471, 10502.199, 457.313, 52922.770 25/12/23,14:42:07,12,10,1, 11.9,1,1, 3.471, 10502.180, 457.321, 52922.805 25/12/23,14:42:07,13,10,1, 11.9,1,1, 3.471, 10502.171, 457.330, 52922.731 25/12/23,14:42:07,14,10,1, 11.9,1,1, 3.471, 10502.191, 457.342, 52922.766 25/12/23,14:42:07,15,10,1, 11.9,1,1, 3.471, 10502.195, 457.308, 52922.791 25/12/23,14:42:07,16,10,1, 11.9,1,1, 3.471, 10502.172, 457.318, 52922.798 25/12/23,14:42:07,17,10,1, 11.9,1,1, 3.471, 10502.174, 457.325, 52922.837 25/12/23,14:42:07,18,10,1, 11.9,1,1, 3.471, 10502.174, 457.319, 52922.806 25/12/23,14:42:07,19,10,1, 11.9,1,1, 3.471, 10502.138, 457.344, 52922.977 25/12/23,14:42:08,00,10,1, 11.9,1,1, 3.472, 10502.135, 457.344, 52922.977 25/12/23,14:42:08,01,10,1, 11.9,1,1, 3.472, 10502.162, 457.340, 52922.788 25/12/23,14:42:08,02,10,1, 11.9,1,1, 3.472, 10502.118, 457.333, 52922.742 25/12/23,14:42:08,03,10,1, 11.9,1,1, 3.472, 10502.136, 457.328, 52922.781 25/12/23,14:42:08,04,10,1, 11.9,1,1, 3.472, 10502.119, 457.327, 52922.847 25/12/23,14:42:08,05,10,1, 11.9,1,1, 3.472, 10502.137, 457.314, 52922.768 25/12/23,14:42:08,06,10,1, 11.9,1,1, 3.472, 10502.103, 457.329, 52922.817 25/12/23,14:42:08,07,10,1, 11.9,1,1, 3.472, 10502.099, 457.318, 52922.801 25/12/23,14:42:08,08,10,1, 11.9,1,1, 3.472, 10502.089, 457.296, 52922.735 25/12/23,14:42:08,09,10,1, 11.9,1,1, 3.472, 10502.092, 457.298, 52922.812 25/12/23,14:42:08,10,10,1, 11.9,1,1, 3.472, 10502.090, 457.282, 52922.782 25/12/23,14:42:08,11,10,1, 11.9,1,1, 3.472, 10502.074, 457.280, 52922.847 25/12/23,14:42:08,12,10,1, 11.9,1,1, 3.472, 10502.083, 457.306, 52922.869 25/12/23,14:42:08,13,10,1, 11.9,1,1, 3.472, 10502.070, 457.286, 52922.757 25/12/23,14:42:08,14,10,1, 11.9,1,1, 3.472, 10502.059, 457.281, 52922.780 25/12/23,14:42:08,15,10,1, 11.9,1,1, 3.472, 10502.070, 457.307, 52922.858 25/12/23,14:42:08,16,10,1, 11.9,1,1, 3.472, 10502.047, 457.297, 52922.861 25/12/23,14:42:08,17,10,1, 11.9,1,1, 3.472, 10502.046, 457.289, 52922.845 25/12/23,14:42:08,18,10,1, 11.9,1,1, 3.472, 10502.061, 457.285, 52922.807 25/12/23,14:42:08,19,10,1, 11.9,1,1, 3.472, 10502.029, 457.273, 52922.871 25/12/23,14:42:09,00,10,1, 11.8,1,1, 3.470, 10502.026, 457.273, 52922.871 25/12/23,14:42:09,01,10,1, 11.8,1,1, 3.470, 10502.012, 457.264, 52922.726 25/12/23,14:42:09,02,10,1, 11.8,1,1, 3.470, 10502.004, 457.248, 52922.752 25/12/23,14:42:09,03,10,1, 11.8,1,1, 3.470, 10502.007, 457.265, 52922.815 25/12/23,14:42:09,04,10,1, 11.8,1,1, 3.470, 10502.022, 457.259, 52922.800 25/12/23,14:42:09,05,10,1, 11.8,1,1, 3.470, 10501.969, 457.271, 52922.898 25/12/23,14:42:09,06,10,1, 11.8,1,1, 3.470, 10501.982, 457.284, 52922.823 25/12/23,14:42:09,07,10,1, 11.8,1,1, 3.470, 10501.950, 457.278, 52922.824 25/12/23,14:42:09,08,10,1, 11.8,1,1, 3.470, 10501.984, 457.285, 52922.852 25/12/23,14:42:09,09,10,1, 11.8,1,1, 3.470, 10501.970, 457.275, 52922.755 25/12/23,14:42:09,10,10,1, 11.8,1,1, 3.470, 10501.962, 457.270, 52922.787 25/12/23,14:42:09,11,10,1, 11.8,1,1, 3.470, 10501.949, 457.265, 52922.820 25/12/23,14:42:09,12,10,1, 11.8,1,1, 3.470, 10501.951, 457.264, 52922.861 25/12/23,14:42:09,13,10,1, 11.8,1,1, 3.470, 10501.929, 457.282, 52922.814 25/12/23,14:42:09,14,10,1, 11.8,1,1, 3.470, 10501.952, 457.256, 52922.882 25/12/23,14:42:09,15,10,1, 11.8,1,1, 3.470, 10501.937, 457.263, 52922.709 25/12/23,14:42:09,16,10,1, 11.8,1,1, 3.470, 10501.914, 457.307, 52922.850 25/12/23,14:42:09,17,10,1, 11.8,1,1, 3.470, 10501.918, 457.269, 52922.846 25/12/23,14:42:09,18,10,1, 11.8,1,1, 3.470, 10501.933, 457.275, 52922.874 25/12/23,14:42:09,19,10,1, 11.8,1,1, 3.470, 10501.926, 457.294, 52922.810 25/12/23,14:42:10,00,10,1, 11.9,1,1, 3.473, 10501.918, 457.294, 52922.810 25/12/23,14:42:10,01,10,1, 11.9,1,1, 3.473, 10501.886, 457.268, 52922.926 25/12/23,14:42:10,02,10,1, 11.9,1,1, 3.473, 10501.894, 457.273, 52922.810 25/12/23,14:42:10,03,10,1, 11.9,1,1, 3.473, 10501.861, 457.284, 52922.833 25/12/23,14:42:10,04,10,1, 11.9,1,1, 3.473, 10501.868, 457.258, 52922.838 25/12/23,14:42:10,05,10,1, 11.9,1,1, 3.473, 10501.861, 457.266, 52922.821 25/12/23,14:42:10,06,10,1, 11.9,1,1, 3.473, 10501.878, 457.254, 52922.840 25/12/23,14:42:10,07,10,1, 11.9,1,1, 3.473, 10501.850, 457.247, 52922.848 25/12/23,14:42:10,08,10,1, 11.9,1,1, 3.473, 10501.836, 457.254, 52922.863 25/12/23,14:42:10,09,10,1, 11.9,1,1, 3.473, 10501.823, 457.271, 52922.845 25/12/23,14:42:10,10,10,1, 11.9,1,1, 3.473, 10501.842, 457.269, 52922.858 25/12/23,14:42:10,11,10,1, 11.9,1,1, 3.473, 10501.837, 457.275, 52922.877 25/12/23,14:42:10,12,10,1, 11.9,1,1, 3.473, 10501.795, 457.267, 52922.838 25/12/23,14:42:10,13,10,1, 11.9,1,1, 3.473, 10501.822, 457.260, 52922.921 25/12/23,14:42:10,14,10,1, 11.9,1,1, 3.473, 10501.811, 457.267, 52922.935 25/12/23,14:42:10,15,10,1, 11.9,1,1, 3.473, 10501.829, 457.251, 52922.879 25/12/23,14:42:10,16,10,1, 11.9,1,1, 3.473, 10501.800, 457.251, 52922.891 25/12/23,14:42:10,17,10,1, 11.9,1,1, 3.473, 10501.800, 457.236, 52922.831 25/12/23,14:42:10,18,10,1, 11.9,1,1, 3.473, 10501.770, 457.274, 52922.859 25/12/23,14:42:10,19,10,1, 11.9,1,1, 3.473, 10501.772, 457.241, 52922.831 25/12/23,14:42:11,00,10,1, 11.9,1,1, 3.470, 10501.767, 457.241, 52922.831 25/12/23,14:42:11,01,10,1, 11.9,1,1, 3.470, 10501.762, 457.256, 52922.906 25/12/23,14:42:11,02,10,1, 11.9,1,1, 3.470, 10501.732, 457.258, 52922.820 25/12/23,14:42:11,03,10,1, 11.9,1,1, 3.470, 10501.737, 457.275, 52922.876 25/12/23,14:42:11,04,10,1, 11.9,1,1, 3.470, 10501.726, 457.277, 52923.022 25/12/23,14:42:11,05,10,1, 11.9,1,1, 3.470, 10501.712, 457.249, 52922.929 25/12/23,14:42:11,06,10,1, 11.9,1,1, 3.470, 10501.722, 457.269, 52922.894 25/12/23,14:42:11,07,10,1, 11.9,1,1, 3.470, 10501.731, 457.255, 52922.897 25/12/23,14:42:11,08,10,1, 11.9,1,1, 3.470, 10501.680, 457.259, 52922.912 25/12/23,14:42:11,09,10,1, 11.9,1,1, 3.470, 10501.696, 457.227, 52922.856 25/12/23,14:42:11,10,10,1, 11.9,1,1, 3.470, 10501.698, 457.247, 52922.856 25/12/23,14:42:11,11,10,1, 11.9,1,1, 3.470, 10501.693, 457.250, 52922.883 25/12/23,14:42:11,12,10,1, 11.9,1,1, 3.470, 10501.678, 457.244, 52922.739 25/12/23,14:42:11,13,10,1, 11.9,1,1, 3.470, 10501.689, 457.244, 52922.877 25/12/23,14:42:11,14,10,1, 11.9,1,1, 3.470, 10501.667, 457.250, 52922.837 25/12/23,14:42:11,15,10,1, 11.9,1,1, 3.470, 10501.670, 457.225, 52922.917 25/12/23,14:42:11,16,10,1, 11.9,1,1, 3.470, 10501.683, 457.275, 52922.916 25/12/23,14:42:11,17,10,1, 11.9,1,1, 3.470, 10501.657, 457.252, 52922.942 25/12/23,14:42:11,18,10,1, 11.9,1,1, 3.470, 10501.647, 457.253, 52922.854 25/12/23,14:42:11,19,10,1, 11.9,1,1, 3.470, 10501.660, 457.256, 52922.818 25/12/23,14:42:12,00,11,1, 11.9,1,1, 3.474, 10501.659, 457.256, 52922.818 25/12/23,14:42:12,01,11,1, 11.9,1,1, 3.474, 10501.652, 457.253, 52922.887 25/12/23,14:42:12,02,11,1, 11.9,1,1, 3.474, 10501.615, 457.267, 52922.895 25/12/23,14:42:12,03,11,1, 11.9,1,1, 3.474, 10501.623, 457.244, 52922.948 25/12/23,14:42:12,04,11,1, 11.9,1,1, 3.474, 10501.629, 457.229, 52922.910 25/12/23,14:42:12,05,11,1, 11.9,1,1, 3.474, 10501.613, 457.235, 52922.923 25/12/23,14:42:12,06,11,1, 11.9,1,1, 3.474, 10501.610, 457.232, 52922.920 25/12/23,14:42:12,07,11,1, 11.9,1,1, 3.474, 10501.594, 457.249, 52922.882 25/12/23,14:42:12,08,11,1, 11.9,1,1, 3.474, 10501.592, 457.258, 52922.884 25/12/23,14:42:12,09,11,1, 11.9,1,1, 3.474, 10501.572, 457.230, 52922.905 25/12/23,14:42:12,10,11,1, 11.9,1,1, 3.474, 10501.569, 457.272, 52922.939 25/12/23,14:42:12,11,11,1, 11.9,1,1, 3.474, 10501.561, 457.231, 52922.896 25/12/23,14:42:12,12,11,1, 11.9,1,1, 3.474, 10501.540, 457.263, 52922.990 25/12/23,14:42:12,13,11,1, 11.9,1,1, 3.474, 10501.578, 457.247, 52922.877 25/12/23,14:42:12,14,11,1, 11.9,1,1, 3.474, 10501.542, 457.265, 52922.924 25/12/23,14:42:12,15,11,1, 11.9,1,1, 3.474, 10501.532, 457.259, 52922.955 25/12/23,14:42:12,16,11,1, 11.9,1,1, 3.474, 10501.567, 457.268, 52922.972 25/12/23,14:42:12,17,11,1, 11.9,1,1, 3.474, 10501.535, 457.264, 52922.981 25/12/23,14:42:12,18,11,1, 11.9,1,1, 3.474, 10501.514, 457.272, 52923.033 25/12/23,14:42:12,19,11,1, 11.9,1,1, 3.474, 10501.513, 457.265, 52922.980 25/12/23,14:42:13,00,10,1, 11.9,1,1, 3.471, 10501.509, 457.265, 52922.980 25/12/23,14:42:13,01,10,1, 11.9,1,1, 3.471, 10501.520, 457.249, 52922.876 25/12/23,14:42:13,02,10,1, 11.9,1,1, 3.471, 10501.487, 457.266, 52922.895 25/12/23,14:42:13,03,10,1, 11.9,1,1, 3.471, 10501.496, 457.278, 52922.952 25/12/23,14:42:13,04,10,1, 11.9,1,1, 3.471, 10501.505, 457.243, 52922.980 25/12/23,14:42:13,05,10,1, 11.9,1,1, 3.471, 10501.475, 457.269, 52923.015 25/12/23,14:42:13,06,10,1, 11.9,1,1, 3.471, 10501.480, 457.259, 52923.009 25/12/23,14:42:13,07,10,1, 11.9,1,1, 3.471, 10501.481, 457.271, 52923.045 25/12/23,14:42:13,08,10,1, 11.9,1,1, 3.471, 10501.466, 457.241, 52922.977 25/12/23,14:42:13,09,10,1, 11.9,1,1, 3.471, 10501.473, 457.257, 52923.030 25/12/23,14:42:13,10,10,1, 11.9,1,1, 3.471, 10501.485, 457.269, 52923.030 25/12/23,14:42:13,11,10,1, 11.9,1,1, 3.471, 10501.450, 457.252, 52922.998 25/12/23,14:42:13,12,10,1, 11.9,1,1, 3.471, 10501.436, 457.279, 52923.030 25/12/23,14:42:13,13,10,1, 11.9,1,1, 3.471, 10501.427, 457.260, 52923.006 25/12/23,14:42:13,14,10,1, 11.9,1,1, 3.471, 10501.432, 457.283, 52922.999 25/12/23,14:42:13,15,10,1, 11.9,1,1, 3.471, 10501.444, 457.246, 52923.013 25/12/23,14:42:13,16,10,1, 11.9,1,1, 3.471, 10501.421, 457.260, 52922.965 25/12/23,14:42:13,17,10,1, 11.9,1,1, 3.471, 10501.420, 457.262, 52922.971 25/12/23,14:42:13,18,10,1, 11.9,1,1, 3.471, 10501.419, 457.247, 52922.984 25/12/23,14:42:13,19,10,1, 11.9,1,1, 3.471, 10501.411, 457.273, 52922.996 25/12/23,14:42:14,00,10,1, 12.0,1,1, 3.472, 10501.409, 457.273, 52922.996 25/12/23,14:42:14,01,10,1, 12.0,1,1, 3.472, 10501.385, 457.276, 52923.017 25/12/23,14:42:14,02,10,1, 12.0,1,1, 3.472, 10501.397, 457.266, 52923.082 25/12/23,14:42:14,03,10,1, 12.0,1,1, 3.472, 10501.387, 457.260, 52922.954 25/12/23,14:42:14,04,10,1, 12.0,1,1, 3.472, 10501.393, 457.262, 52922.995 25/12/23,14:42:14,05,10,1, 12.0,1,1, 3.472, 10501.376, 457.259, 52922.999 25/12/23,14:42:14,06,10,1, 12.0,1,1, 3.472, 10501.365, 457.243, 52922.944 25/12/23,14:42:14,07,10,1, 12.0,1,1, 3.472, 10501.366, 457.259, 52923.071 25/12/23,14:42:14,08,10,1, 12.0,1,1, 3.472, 10501.367, 457.244, 52923.020 25/12/23,14:42:14,09,10,1, 12.0,1,1, 3.472, 10501.337, 457.271, 52922.937 25/12/23,14:42:14,10,10,1, 12.0,1,1, 3.472, 10501.368, 457.253, 52922.971 25/12/23,14:42:14,11,10,1, 12.0,1,1, 3.472, 10501.343, 457.278, 52922.951 25/12/23,14:42:14,12,10,1, 12.0,1,1, 3.472, 10501.357, 457.295, 52923.047 25/12/23,14:42:14,13,10,1, 12.0,1,1, 3.472, 10501.335, 457.273, 52923.003 25/12/23,14:42:14,14,10,1, 12.0,1,1, 3.472, 10501.336, 457.250, 52923.063 25/12/23,14:42:14,15,10,1, 12.0,1,1, 3.472, 10501.337, 457.281, 52923.033 25/12/23,14:42:14,16,10,1, 12.0,1,1, 3.472, 10501.310, 457.278, 52923.052 25/12/23,14:42:14,17,10,1, 12.0,1,1, 3.472, 10501.327, 457.260, 52923.048 25/12/23,14:42:14,18,10,1, 12.0,1,1, 3.472, 10501.297, 457.276, 52922.961 25/12/23,14:42:14,19,10,1, 12.0,1,1, 3.472, 10501.303, 457.256, 52923.060 25/12/23,14:42:15,00,10,1, 11.9,1,1, 3.472, 10501.300, 457.256, 52923.060 25/12/23,14:42:15,01,10,1, 11.9,1,1, 3.472, 10501.289, 457.241, 52922.973 25/12/23,14:42:15,02,10,1, 11.9,1,1, 3.472, 10501.271, 457.270, 52923.055 25/12/23,14:42:15,03,10,1, 11.9,1,1, 3.472, 10501.280, 457.272, 52923.003 25/12/23,14:42:15,04,10,1, 11.9,1,1, 3.472, 10501.279, 457.279, 52923.015 25/12/23,14:42:15,05,10,1, 11.9,1,1, 3.472, 10501.252, 457.264, 52923.046 25/12/23,14:42:15,06,10,1, 11.9,1,1, 3.472, 10501.268, 457.269, 52923.095 25/12/23,14:42:15,07,10,1, 11.9,1,1, 3.472, 10501.253, 457.272, 52923.034 25/12/23,14:42:15,08,10,1, 11.9,1,1, 3.472, 10501.262, 457.277, 52923.077 25/12/23,14:42:15,09,10,1, 11.9,1,1, 3.472, 10501.269, 457.256, 52923.099 25/12/23,14:42:15,10,10,1, 11.9,1,1, 3.472, 10501.255, 457.267, 52923.065 25/12/23,14:42:15,11,10,1, 11.9,1,1, 3.472, 10501.235, 457.291, 52923.116 25/12/23,14:42:15,12,10,1, 11.9,1,1, 3.472, 10501.258, 457.260, 52923.035 25/12/23,14:42:15,13,10,1, 11.9,1,1, 3.472, 10501.244, 457.291, 52923.106 25/12/23,14:42:15,14,10,1, 11.9,1,1, 3.472, 10501.230, 457.271, 52923.060 25/12/23,14:42:15,15,10,1, 11.9,1,1, 3.472, 10501.236, 457.276, 52923.045 25/12/23,14:42:15,16,10,1, 11.9,1,1, 3.472, 10501.235, 457.261, 52923.050 25/12/23,14:42:15,17,10,1, 11.9,1,1, 3.472, 10501.219, 457.281, 52923.045 25/12/23,14:42:15,18,10,1, 11.9,1,1, 3.472, 10501.217, 457.273, 52923.095 25/12/23,14:42:15,19,10,1, 11.9,1,1, 3.472, 10501.200, 457.294, 52923.081 25/12/23,14:42:16,00,10,1, 11.9,1,1, 3.472, 10501.192, 457.294, 52923.081 25/12/23,14:42:16,01,10,1, 11.9,1,1, 3.472, 10501.210, 457.266, 52923.070 25/12/23,14:42:16,02,10,1, 11.9,1,1, 3.472, 10501.182, 457.266, 52923.173 25/12/23,14:42:16,03,10,1, 11.9,1,1, 3.472, 10501.190, 457.277, 52923.080 25/12/23,14:42:16,04,10,1, 11.9,1,1, 3.472, 10501.171, 457.273, 52923.048 25/12/23,14:42:16,05,10,1, 11.9,1,1, 3.472, 10501.181, 457.287, 52923.110 25/12/23,14:42:16,06,10,1, 11.9,1,1, 3.472, 10501.165, 457.273, 52923.110 25/12/23,14:42:16,07,10,1, 11.9,1,1, 3.472, 10501.162, 457.271, 52923.116 25/12/23,14:42:16,08,10,1, 11.9,1,1, 3.472, 10501.161, 457.281, 52923.147 25/12/23,14:42:16,09,10,1, 11.9,1,1, 3.472, 10501.153, 457.280, 52923.104 25/12/23,14:42:16,10,10,1, 11.9,1,1, 3.472, 10501.164, 457.286, 52923.085 25/12/23,14:42:16,11,10,1, 11.9,1,1, 3.472, 10501.164, 457.282, 52923.055 25/12/23,14:42:16,12,10,1, 11.9,1,1, 3.472, 10501.151, 457.273, 52923.059 25/12/23,14:42:16,13,10,1, 11.9,1,1, 3.472, 10501.149, 457.313, 52923.107 25/12/23,14:42:16,14,10,1, 11.9,1,1, 3.472, 10501.149, 457.302, 52923.061 25/12/23,14:42:16,15,10,1, 11.9,1,1, 3.472, 10501.111, 457.276, 52923.103 25/12/23,14:42:16,16,10,1, 11.9,1,1, 3.472, 10501.134, 457.313, 52923.159 25/12/23,14:42:16,17,10,1, 11.9,1,1, 3.472, 10501.140, 457.279, 52923.124 25/12/23,14:42:16,18,10,1, 11.9,1,1, 3.472, 10501.139, 457.282, 52923.076 25/12/23,14:42:16,19,10,1, 11.9,1,1, 3.472, 10501.118, 457.284, 52923.035 25/12/23,14:42:17,00,10,1, 12.0,1,1, 3.471, 10501.117, 457.284, 52923.035 25/12/23,14:42:17,01,10,1, 12.0,1,1, 3.471, 10501.116, 457.307, 52923.073 25/12/23,14:42:17,02,10,1, 12.0,1,1, 3.471, 10501.090, 457.296, 52923.108 25/12/23,14:42:17,03,10,1, 12.0,1,1, 3.471, 10501.095, 457.307, 52923.109 25/12/23,14:42:17,04,10,1, 12.0,1,1, 3.471, 10501.111, 457.309, 52923.170 25/12/23,14:42:17,05,10,1, 12.0,1,1, 3.471, 10501.093, 457.320, 52923.092 25/12/23,14:42:17,06,10,1, 12.0,1,1, 3.471, 10501.081, 457.301, 52923.105 25/12/23,14:42:17,07,10,1, 12.0,1,1, 3.471, 10501.081, 457.318, 52923.091 25/12/23,14:42:17,08,10,1, 12.0,1,1, 3.471, 10501.085, 457.322, 52923.124 25/12/23,14:42:17,09,10,1, 12.0,1,1, 3.471, 10501.081, 457.322, 52923.173 25/12/23,14:42:17,10,10,1, 12.0,1,1, 3.471, 10501.064, 457.313, 52923.175 25/12/23,14:42:17,11,10,1, 12.0,1,1, 3.471, 10501.070, 457.293, 52923.123 25/12/23,14:42:17,12,10,1, 12.0,1,1, 3.471, 10501.085, 457.311, 52923.150 25/12/23,14:42:17,13,10,1, 12.0,1,1, 3.471, 10501.063, 457.318, 52923.133 25/12/23,14:42:17,14,10,1, 12.0,1,1, 3.471, 10501.064, 457.315, 52923.095 25/12/23,14:42:17,15,10,1, 12.0,1,1, 3.471, 10501.062, 457.306, 52923.189 25/12/23,14:42:17,16,10,1, 12.0,1,1, 3.471, 10501.075, 457.310, 52923.091 25/12/23,14:42:17,17,10,1, 12.0,1,1, 3.471, 10501.051, 457.316, 52923.210 25/12/23,14:42:17,18,10,1, 12.0,1,1, 3.471, 10501.067, 457.322, 52923.188 25/12/23,14:42:17,19,10,1, 12.0,1,1, 3.471, 10501.046, 457.317, 52923.194 25/12/23,14:42:18,00,10,1, 11.9,1,1, 3.474, 10501.041, 457.317, 52923.194 25/12/23,14:42:18,01,10,1, 11.9,1,1, 3.474, 10501.049, 457.332, 52923.168 25/12/23,14:42:18,02,10,1, 11.9,1,1, 3.474, 10501.022, 457.327, 52923.417 25/12/23,14:42:18,03,10,1, 11.9,1,1, 3.474, 10501.068, 457.316, 52923.223 25/12/23,14:42:18,04,10,1, 11.9,1,1, 3.474, 10501.059, 457.320, 52923.233 25/12/23,14:42:18,05,10,1, 11.9,1,1, 3.474, 10501.035, 457.342, 52923.200 25/12/23,14:42:18,06,10,1, 11.9,1,1, 3.474, 10501.035, 457.332, 52923.266 25/12/23,14:42:18,07,10,1, 11.9,1,1, 3.474, 10501.033, 457.313, 52923.143 25/12/23,14:42:18,08,10,1, 11.9,1,1, 3.474, 10501.018, 457.324, 52923.172 25/12/23,14:42:18,09,10,1, 11.9,1,1, 3.474, 10501.030, 457.325, 52923.123 25/12/23,14:42:18,10,10,1, 11.9,1,1, 3.474, 10501.026, 457.306, 52923.111 25/12/23,14:42:18,11,10,1, 11.9,1,1, 3.474, 10501.029, 457.323, 52923.207 25/12/23,14:42:18,12,10,1, 11.9,1,1, 3.474, 10501.027, 457.337, 52923.229 25/12/23,14:42:18,13,10,1, 11.9,1,1, 3.474, 10501.015, 457.345, 52923.231 25/12/23,14:42:18,14,10,1, 11.9,1,1, 3.474, 10501.008, 457.344, 52923.160 25/12/23,14:42:18,15,10,1, 11.9,1,1, 3.474, 10501.032, 457.327, 52923.156 25/12/23,14:42:18,16,10,1, 11.9,1,1, 3.474, 10501.020, 457.321, 52923.239 25/12/23,14:42:18,17,10,1, 11.9,1,1, 3.474, 10501.062, 457.326, 52923.278 25/12/23,14:42:18,18,10,1, 11.9,1,1, 3.474, 10501.025, 457.338, 52923.214 25/12/23,14:42:18,19,10,1, 11.9,1,1, 3.474, 10501.018, 457.345, 52923.202 25/12/23,14:42:19,00,10,1, 11.9,1,1, 3.472, 10501.016, 457.345, 52923.202 25/12/23,14:42:19,01,10,1, 11.9,1,1, 3.472, 10501.029, 457.337, 52923.146 25/12/23,14:42:19,02,10,1, 11.9,1,1, 3.472, 10501.023, 457.317, 52923.192 25/12/23,14:42:19,03,10,1, 11.9,1,1, 3.472, 10501.017, 457.324, 52923.151 25/12/23,14:42:19,04,10,1, 11.9,1,1, 3.472, 10501.029, 457.330, 52923.170 25/12/23,14:42:19,05,10,1, 11.9,1,1, 3.472, 10500.993, 457.316, 52923.161 25/12/23,14:42:19,06,10,1, 11.9,1,1, 3.472, 10501.002, 457.331, 52923.190 25/12/23,14:42:19,07,10,1, 11.9,1,1, 3.472, 10500.995, 457.314, 52923.190 25/12/23,14:42:19,08,10,1, 11.9,1,1, 3.472, 10501.014, 457.331, 52923.227 25/12/23,14:42:19,09,10,1, 11.9,1,1, 3.472, 10501.010, 457.329, 52923.258 25/12/23,14:42:19,10,10,1, 11.9,1,1, 3.472, 10501.026, 457.325, 52923.228 25/12/23,14:42:19,11,10,1, 11.9,1,1, 3.472, 10500.995, 457.327, 52923.216 25/12/23,14:42:19,12,10,1, 11.9,1,1, 3.472, 10501.031, 457.332, 52923.261 25/12/23,14:42:19,13,10,1, 11.9,1,1, 3.472, 10501.019, 457.318, 52923.206 25/12/23,14:42:19,14,10,1, 11.9,1,1, 3.472, 10500.984, 457.352, 52923.200 25/12/23,14:42:19,15,10,1, 11.9,1,1, 3.472, 10500.991, 457.340, 52923.251 25/12/23,14:42:19,16,10,1, 11.9,1,1, 3.472, 10501.017, 457.353, 52923.157 25/12/23,14:42:19,17,10,1, 11.9,1,1, 3.472, 10500.997, 457.325, 52923.129 25/12/23,14:42:19,18,10,1, 11.9,1,1, 3.472, 10501.001, 457.332, 52923.284 25/12/23,14:42:19,19,10,1, 11.9,1,1, 3.472, 10501.021, 457.327, 52923.254 25/12/23,14:42:20,00,11,1, 11.9,1,1, 3.472, 10501.016, 457.327, 52923.254 25/12/23,14:42:20,01,11,1, 11.9,1,1, 3.472, 10501.007, 457.331, 52923.202 25/12/23,14:42:20,02,11,1, 11.9,1,1, 3.472, 10501.007, 457.341, 52923.246 25/12/23,14:42:20,03,11,1, 11.9,1,1, 3.472, 10501.016, 457.349, 52923.307 25/12/23,14:42:20,04,11,1, 11.9,1,1, 3.472, 10501.004, 457.330, 52923.194 25/12/23,14:42:20,05,11,1, 11.9,1,1, 3.472, 10501.029, 457.356, 52923.288 25/12/23,14:42:20,06,11,1, 11.9,1,1, 3.472, 10500.985, 457.341, 52923.211 25/12/23,14:42:20,07,11,1, 11.9,1,1, 3.472, 10501.024, 457.331, 52923.208 25/12/23,14:42:20,08,11,1, 11.9,1,1, 3.472, 10501.024, 457.324, 52923.165 25/12/23,14:42:20,09,11,1, 11.9,1,1, 3.472, 10500.990, 457.344, 52923.275 25/12/23,14:42:20,10,11,1, 11.9,1,1, 3.472, 10500.987, 457.360, 52923.232 25/12/23,14:42:20,11,11,1, 11.9,1,1, 3.472, 10500.987, 457.341, 52923.202 25/12/23,14:42:20,12,11,1, 11.9,1,1, 3.472, 10501.015, 457.345, 52923.220 25/12/23,14:42:20,13,11,1, 11.9,1,1, 3.472, 10500.980, 457.326, 52923.286 25/12/23,14:42:20,14,11,1, 11.9,1,1, 3.472, 10500.985, 457.346, 52923.300 25/12/23,14:42:20,15,11,1, 11.9,1,1, 3.472, 10501.001, 457.345, 52923.209 25/12/23,14:42:20,16,11,1, 11.9,1,1, 3.472, 10500.999, 457.355, 52923.296 25/12/23,14:42:20,17,11,1, 11.9,1,1, 3.472, 10501.014, 457.349, 52923.331 25/12/23,14:42:20,18,11,1, 11.9,1,1, 3.472, 10500.993, 457.351, 52923.200 25/12/23,14:42:20,19,11,1, 11.9,1,1, 3.472, 10501.000, 457.346, 52923.235 25/12/23,14:42:21,00,11,1, 12.0,1,1, 3.471, 10500.991, 457.346, 52923.235 25/12/23,14:42:21,01,11,1, 12.0,1,1, 3.471, 10500.998, 457.359, 52923.208 25/12/23,14:42:21,02,11,1, 12.0,1,1, 3.471, 10500.981, 457.337, 52923.247 25/12/23,14:42:21,03,11,1, 12.0,1,1, 3.471, 10501.007, 457.371, 52923.268 25/12/23,14:42:21,04,11,1, 12.0,1,1, 3.471, 10501.011, 457.332, 52923.263 25/12/23,14:42:21,05,11,1, 12.0,1,1, 3.471, 10500.978, 457.342, 52923.197 25/12/23,14:42:21,06,11,1, 12.0,1,1, 3.471, 10500.983, 457.358, 52923.217 25/12/23,14:42:21,07,11,1, 12.0,1,1, 3.471, 10500.989, 457.318, 52923.226 25/12/23,14:42:21,08,11,1, 12.0,1,1, 3.471, 10500.966, 457.335, 52923.292 25/12/23,14:42:21,09,11,1, 12.0,1,1, 3.471, 10500.992, 457.340, 52923.265 25/12/23,14:42:21,10,11,1, 12.0,1,1, 3.471, 10500.997, 457.317, 52923.256 25/12/23,14:42:21,11,11,1, 12.0,1,1, 3.471, 10500.976, 457.358, 52923.266 25/12/23,14:42:21,12,11,1, 12.0,1,1, 3.471, 10500.971, 457.340, 52923.261 25/12/23,14:42:21,13,11,1, 12.0,1,1, 3.471, 10500.989, 457.349, 52923.267 25/12/23,14:42:21,14,11,1, 12.0,1,1, 3.471, 10500.972, 457.357, 52923.268 25/12/23,14:42:21,15,11,1, 12.0,1,1, 3.471, 10501.005, 457.350, 52923.313 25/12/23,14:42:21,16,11,1, 12.0,1,1, 3.471, 10500.992, 457.349, 52923.309 25/12/23,14:42:21,17,11,1, 12.0,1,1, 3.471, 10500.981, 457.346, 52923.231 25/12/23,14:42:21,18,11,1, 12.0,1,1, 3.471, 10500.984, 457.340, 52923.310 25/12/23,14:42:21,19,11,1, 12.0,1,1, 3.471, 10500.965, 457.337, 52923.271 25/12/23,14:42:22,00,11,1, 11.9,1,1, 3.467, 10500.958, 457.337, 52923.271 25/12/23,14:42:22,01,11,1, 11.9,1,1, 3.467, 10500.978, 457.341, 52923.343 25/12/23,14:42:22,02,11,1, 11.9,1,1, 3.467, 10500.989, 457.352, 52923.367 25/12/23,14:42:22,03,11,1, 11.9,1,1, 3.467, 10500.988, 457.362, 52923.323 25/12/23,14:42:22,04,11,1, 11.9,1,1, 3.467, 10501.005, 457.353, 52923.346 25/12/23,14:42:22,05,11,1, 11.9,1,1, 3.467, 10500.973, 457.342, 52923.248 25/12/23,14:42:22,06,11,1, 11.9,1,1, 3.467, 10501.003, 457.341, 52923.214 25/12/23,14:42:22,07,11,1, 11.9,1,1, 3.467, 10500.982, 457.359, 52923.335 25/12/23,14:42:22,08,11,1, 11.9,1,1, 3.467, 10500.972, 457.356, 52923.273 25/12/23,14:42:22,09,11,1, 11.9,1,1, 3.467, 10500.991, 457.339, 52923.267 25/12/23,14:42:22,10,11,1, 11.9,1,1, 3.467, 10501.001, 457.348, 52923.281 25/12/23,14:42:22,11,11,1, 11.9,1,1, 3.467, 10501.005, 457.344, 52923.326 25/12/23,14:42:22,12,11,1, 11.9,1,1, 3.467, 10500.976, 457.360, 52923.307 25/12/23,14:42:22,13,11,1, 11.9,1,1, 3.467, 10500.983, 457.346, 52923.161 25/12/23,14:42:22,14,11,1, 11.9,1,1, 3.467, 10501.011, 457.349, 52923.264 25/12/23,14:42:22,15,11,1, 11.9,1,1, 3.467, 10500.980, 457.348, 52923.297 25/12/23,14:42:22,16,11,1, 11.9,1,1, 3.467, 10500.990, 457.357, 52923.348 25/12/23,14:42:22,17,11,1, 11.9,1,1, 3.467, 10500.977, 457.358, 52923.367 25/12/23,14:42:22,18,11,1, 11.9,1,1, 3.467, 10500.973, 457.331, 52923.355 25/12/23,14:42:22,19,11,1, 11.9,1,1, 3.467, 10501.000, 457.351, 52923.318 25/12/23,14:42:23,00,10,1, 11.9,1,1, 3.476, 10501.000, 457.351, 52923.318 25/12/23,14:42:23,01,10,1, 11.9,1,1, 3.476, 10500.977, 457.328, 52923.283 25/12/23,14:42:23,02,10,1, 11.9,1,1, 3.476, 10500.986, 457.359, 52923.307 25/12/23,14:42:23,03,10,1, 11.9,1,1, 3.476, 10500.990, 457.347, 52923.265 25/12/23,14:42:23,04,10,1, 11.9,1,1, 3.476, 10500.988, 457.374, 52923.320 25/12/23,14:42:23,05,10,1, 11.9,1,1, 3.476, 10500.979, 457.346, 52923.286 25/12/23,14:42:23,06,10,1, 11.9,1,1, 3.476, 10500.980, 457.353, 52923.378 25/12/23,14:42:23,07,10,1, 11.9,1,1, 3.476, 10500.974, 457.373, 52923.339 25/12/23,14:42:23,08,10,1, 11.9,1,1, 3.476, 10500.971, 457.392, 52923.303 25/12/23,14:42:23,09,10,1, 11.9,1,1, 3.476, 10500.964, 457.355, 52923.406 25/12/23,14:42:23,10,10,1, 11.9,1,1, 3.476, 10500.987, 457.347, 52923.361 25/12/23,14:42:23,11,10,1, 11.9,1,1, 3.476, 10500.975, 457.348, 52923.319 25/12/23,14:42:23,12,10,1, 11.9,1,1, 3.476, 10500.975, 457.349, 52923.400 25/12/23,14:42:23,13,10,1, 11.9,1,1, 3.476, 10500.985, 457.353, 52923.342 25/12/23,14:42:23,14,10,1, 11.9,1,1, 3.476, 10500.974, 457.338, 52923.279 25/12/23,14:42:23,15,10,1, 11.9,1,1, 3.476, 10500.977, 457.336, 52923.299 25/12/23,14:42:23,16,10,1, 11.9,1,1, 3.476, 10500.994, 457.340, 52923.268 25/12/23,14:42:23,17,10,1, 11.9,1,1, 3.476, 10500.982, 457.338, 52923.290 25/12/23,14:42:23,18,10,1, 11.9,1,1, 3.476, 10500.987, 457.325, 52923.308 25/12/23,14:42:23,19,10,1, 11.9,1,1, 3.476, 10500.987, 457.354, 52923.324 25/12/23,14:42:24,00,10,1, 11.9,1,1, 3.472, 10500.983, 457.354, 52923.324 25/12/23,14:42:24,01,10,1, 11.9,1,1, 3.472, 10500.971, 457.328, 52923.311 25/12/23,14:42:24,02,10,1, 11.9,1,1, 3.472, 10500.958, 457.345, 52923.318 25/12/23,14:42:24,03,10,1, 11.9,1,1, 3.472, 10500.973, 457.350, 52923.389 25/12/23,14:42:24,04,10,1, 11.9,1,1, 3.472, 10500.980, 457.338, 52923.350 25/12/23,14:42:24,05,10,1, 11.9,1,1, 3.472, 10500.981, 457.341, 52923.413 25/12/23,14:42:24,06,10,1, 11.9,1,1, 3.472, 10500.963, 457.348, 52923.398 25/12/23,14:42:24,07,10,1, 11.9,1,1, 3.472, 10500.975, 457.383, 52923.362 25/12/23,14:42:24,08,10,1, 11.9,1,1, 3.472, 10500.965, 457.346, 52923.372 25/12/23,14:42:24,09,10,1, 11.9,1,1, 3.472, 10500.963, 457.332, 52923.299 25/12/23,14:42:24,10,10,1, 11.9,1,1, 3.472, 10500.982, 457.319, 52923.294 25/12/23,14:42:24,11,10,1, 11.9,1,1, 3.472, 10500.975, 457.329, 52923.321 25/12/23,14:42:24,12,10,1, 11.9,1,1, 3.472, 10500.961, 457.321, 52923.427 25/12/23,14:42:24,13,10,1, 11.9,1,1, 3.472, 10500.956, 457.332, 52923.426 25/12/23,14:42:24,14,10,1, 11.9,1,1, 3.472, 10500.939, 457.363, 52923.270 25/12/23,14:42:24,15,10,1, 11.9,1,1, 3.472, 10500.985, 457.348, 52923.361 25/12/23,14:42:24,16,10,1, 11.9,1,1, 3.472, 10500.963, 457.348, 52923.340 25/12/23,14:42:24,17,10,1, 11.9,1,1, 3.472, 10500.969, 457.346, 52923.364 25/12/23,14:42:24,18,10,1, 11.9,1,1, 3.472, 10500.986, 457.349, 52923.409 25/12/23,14:42:24,19,10,1, 11.9,1,1, 3.472, 10500.982, 457.339, 52923.366 25/12/23,14:42:25,00,11,1, 11.9,1,1, 3.473, 10500.975, 457.339, 52923.366 25/12/23,14:42:25,01,11,1, 11.9,1,1, 3.473, 10500.957, 457.298, 52923.296 25/12/23,14:42:25,02,11,1, 11.9,1,1, 3.473, 10500.963, 457.322, 52923.294 25/12/23,14:42:25,03,11,1, 11.9,1,1, 3.473, 10500.945, 457.314, 52923.293 25/12/23,14:42:25,04,11,1, 11.9,1,1, 3.473, 10500.960, 457.311, 52923.379 25/12/23,14:42:25,05,11,1, 11.9,1,1, 3.473, 10500.944, 457.331, 52923.342 25/12/23,14:42:25,06,11,1, 11.9,1,1, 3.473, 10500.934, 457.338, 52923.350 25/12/23,14:42:25,07,11,1, 11.9,1,1, 3.473, 10500.959, 457.338, 52923.405 25/12/23,14:42:25,08,11,1, 11.9,1,1, 3.473, 10500.958, 457.345, 52923.401 25/12/23,14:42:25,09,11,1, 11.9,1,1, 3.473, 10500.949, 457.321, 52923.360 25/12/23,14:42:25,10,11,1, 11.9,1,1, 3.473, 10500.944, 457.337, 52923.400 25/12/23,14:42:25,11,11,1, 11.9,1,1, 3.473, 10500.939, 457.332, 52923.411 25/12/23,14:42:25,12,11,1, 11.9,1,1, 3.473, 10500.935, 457.355, 52923.366 25/12/23,14:42:25,13,11,1, 11.9,1,1, 3.473, 10500.936, 457.336, 52923.391 25/12/23,14:42:25,14,11,1, 11.9,1,1, 3.473, 10500.910, 457.337, 52923.352 25/12/23,14:42:25,15,11,1, 11.9,1,1, 3.473, 10500.944, 457.342, 52923.423 25/12/23,14:42:25,16,11,1, 11.9,1,1, 3.473, 10500.955, 457.329, 52923.299 25/12/23,14:42:25,17,11,1, 11.9,1,1, 3.473, 10500.897, 457.338, 52923.405 25/12/23,14:42:25,18,11,1, 11.9,1,1, 3.473, 10500.934, 457.326, 52923.375 25/12/23,14:42:25,19,11,1, 11.9,1,1, 3.473, 10500.939, 457.324, 52923.293 25/12/23,14:42:26,00,09,1, 11.9,1,1, 3.471, 10500.933, 457.324, 52923.293 25/12/23,14:42:26,01,09,1, 11.9,1,1, 3.471, 10500.936, 457.342, 52923.473 25/12/23,14:42:26,02,09,1, 11.9,1,1, 3.471, 10500.904, 457.336, 52923.461 25/12/23,14:42:26,03,09,1, 11.9,1,1, 3.471, 10500.904, 457.320, 52923.392 25/12/23,14:42:26,04,09,1, 11.9,1,1, 3.471, 10500.920, 457.367, 52923.428 25/12/23,14:42:26,05,09,1, 11.9,1,1, 3.471, 10500.923, 457.345, 52923.407 25/12/23,14:42:26,06,09,1, 11.9,1,1, 3.471, 10500.907, 457.332, 52923.346 25/12/23,14:42:26,07,09,1, 11.9,1,1, 3.471, 10500.927, 457.350, 52923.378 25/12/23,14:42:26,08,09,1, 11.9,1,1, 3.471, 10500.945, 457.337, 52923.323 25/12/23,14:42:26,09,09,1, 11.9,1,1, 3.471, 10500.921, 457.337, 52923.401 25/12/23,14:42:26,10,09,1, 11.9,1,1, 3.471, 10500.935, 457.341, 52923.344 25/12/23,14:42:26,11,09,1, 11.9,1,1, 3.471, 10500.914, 457.368, 52923.407 25/12/23,14:42:26,12,09,1, 11.9,1,1, 3.471, 10500.907, 457.320, 52923.314 25/12/23,14:42:26,13,09,1, 11.9,1,1, 3.471, 10500.902, 457.323, 52923.437 25/12/23,14:42:26,14,09,1, 11.9,1,1, 3.471, 10500.910, 457.316, 52923.427 25/12/23,14:42:26,15,09,1, 11.9,1,1, 3.471, 10500.904, 457.313, 52923.380 25/12/23,14:42:26,16,09,1, 11.9,1,1, 3.471, 10500.914, 457.313, 52923.386 25/12/23,14:42:26,17,09,1, 11.9,1,1, 3.471, 10500.910, 457.319, 52923.412 25/12/23,14:42:26,18,09,1, 11.9,1,1, 3.471, 10500.902, 457.315, 52923.422 25/12/23,14:42:26,19,09,1, 11.9,1,1, 3.471, 10500.903, 457.309, 52923.432 25/12/23,14:42:27,00,10,1, 11.9,1,1, 3.473, 10500.900, 457.309, 52923.432 25/12/23,14:42:27,01,10,1, 11.9,1,1, 3.473, 10500.892, 457.303, 52923.322 25/12/23,14:42:27,02,10,1, 11.9,1,1, 3.473, 10500.889, 457.324, 52923.425 25/12/23,14:42:27,03,10,1, 11.9,1,1, 3.473, 10500.908, 457.323, 52923.365 25/12/23,14:42:27,04,10,1, 11.9,1,1, 3.473, 10500.881, 457.305, 52923.415 25/12/23,14:42:27,05,10,1, 11.9,1,1, 3.473, 10500.895, 457.339, 52923.376 25/12/23,14:42:27,06,10,1, 11.9,1,1, 3.473, 10500.903, 457.299, 52923.476 25/12/23,14:42:27,07,10,1, 11.9,1,1, 3.473, 10500.902, 457.303, 52923.461 25/12/23,14:42:27,08,10,1, 11.9,1,1, 3.473, 10500.893, 457.308, 52923.492 25/12/23,14:42:27,09,10,1, 11.9,1,1, 3.473, 10500.846, 457.326, 52923.478 25/12/23,14:42:27,10,10,1, 11.9,1,1, 3.473, 10500.900, 457.302, 52923.448 25/12/23,14:42:27,11,10,1, 11.9,1,1, 3.473, 10500.892, 457.298, 52923.435 25/12/23,14:42:27,12,10,1, 11.9,1,1, 3.473, 10500.876, 457.288, 52923.437 25/12/23,14:42:27,13,10,1, 11.9,1,1, 3.473, 10500.872, 457.302, 52923.384 25/12/23,14:42:27,14,10,1, 11.9,1,1, 3.473, 10500.890, 457.292, 52923.445 25/12/23,14:42:27,15,10,1, 11.9,1,1, 3.473, 10500.886, 457.295, 52923.469 25/12/23,14:42:27,16,10,1, 11.9,1,1, 3.473, 10500.906, 457.309, 52923.427 25/12/23,14:42:27,17,10,1, 11.9,1,1, 3.473, 10500.878, 457.305, 52923.409 25/12/23,14:42:27,18,10,1, 11.9,1,1, 3.473, 10500.900, 457.304, 52923.389 25/12/23,14:42:27,19,10,1, 11.9,1,1, 3.473, 10500.890, 457.301, 52923.424 25/12/23,14:42:28,00,10,1, 11.9,1,1, 3.471, 10500.883, 457.301, 52923.424 25/12/23,14:42:28,01,10,1, 11.9,1,1, 3.471, 10500.884, 457.297, 52923.462 25/12/23,14:42:28,02,10,1, 11.9,1,1, 3.471, 10500.893, 457.297, 52923.465 25/12/23,14:42:28,03,10,1, 11.9,1,1, 3.471, 10500.860, 457.301, 52923.458 25/12/23,14:42:28,04,10,1, 11.9,1,1, 3.471, 10500.886, 457.316, 52923.482 25/12/23,14:42:28,05,10,1, 11.9,1,1, 3.471, 10500.854, 457.300, 52923.496 25/12/23,14:42:28,06,10,1, 11.9,1,1, 3.471, 10500.853, 457.290, 52923.423 25/12/23,14:42:28,07,10,1, 11.9,1,1, 3.471, 10500.872, 457.264, 52923.371 25/12/23,14:42:28,08,10,1, 11.9,1,1, 3.471, 10500.885, 457.288, 52923.424 25/12/23,14:42:28,09,10,1, 11.9,1,1, 3.471, 10500.868, 457.291, 52923.456 25/12/23,14:42:28,10,10,1, 11.9,1,1, 3.471, 10500.849, 457.304, 52923.418 25/12/23,14:42:28,11,10,1, 11.9,1,1, 3.471, 10500.843, 457.276, 52923.465 25/12/23,14:42:28,12,10,1, 11.9,1,1, 3.471, 10500.851, 457.311, 52923.463 25/12/23,14:42:28,13,10,1, 11.9,1,1, 3.471, 10500.875, 457.304, 52923.443 25/12/23,14:42:28,14,10,1, 11.9,1,1, 3.471, 10500.875, 457.296, 52923.472 25/12/23,14:42:28,15,10,1, 11.9,1,1, 3.471, 10500.853, 457.279, 52923.481 25/12/23,14:42:28,16,10,1, 11.9,1,1, 3.471, 10500.853, 457.270, 52923.461 25/12/23,14:42:28,17,10,1, 11.9,1,1, 3.471, 10500.839, 457.279, 52923.524 25/12/23,14:42:28,18,10,1, 11.9,1,1, 3.471, 10500.862, 457.285, 52923.478 25/12/23,14:42:28,19,10,1, 11.9,1,1, 3.471, 10500.833, 457.309, 52923.378 25/12/23,14:42:29,00,10,1, 11.9,1,1, 3.470, 10500.824, 457.309, 52923.378 25/12/23,14:42:29,01,10,1, 11.9,1,1, 3.470, 10500.874, 457.301, 52923.378 25/12/23,14:42:29,02,10,1, 11.9,1,1, 3.470, 10500.873, 457.290, 52923.246 25/12/23,14:42:29,03,10,1, 11.9,1,1, 3.470, 10500.856, 457.309, 52923.524 25/12/23,14:42:29,04,10,1, 11.9,1,1, 3.470, 10500.836, 457.292, 52923.547 25/12/23,14:42:29,05,10,1, 11.9,1,1, 3.470, 10500.821, 457.296, 52923.520 25/12/23,14:42:29,06,10,1, 11.9,1,1, 3.470, 10500.837, 457.303, 52923.515 25/12/23,14:42:29,07,10,1, 11.9,1,1, 3.470, 10500.837, 457.306, 52923.486 25/12/23,14:42:29,08,10,1, 11.9,1,1, 3.470, 10500.812, 457.290, 52923.542 25/12/23,14:42:29,09,10,1, 11.9,1,1, 3.470, 10500.807, 457.293, 52923.487 25/12/23,14:42:29,10,10,1, 11.9,1,1, 3.470, 10500.816, 457.270, 52923.440 25/12/23,14:42:29,11,10,1, 11.9,1,1, 3.470, 10500.807, 457.284, 52923.499 25/12/23,14:42:29,12,10,1, 11.9,1,1, 3.470, 10500.814, 457.301, 52923.463 25/12/23,14:42:29,13,10,1, 11.9,1,1, 3.470, 10500.829, 457.283, 52923.482 25/12/23,14:42:29,14,10,1, 11.9,1,1, 3.470, 10500.809, 457.258, 52923.538 25/12/23,14:42:29,15,10,1, 11.9,1,1, 3.470, 10500.808, 457.260, 52923.476 25/12/23,14:42:29,16,10,1, 11.9,1,1, 3.470, 10500.796, 457.249, 52923.503 25/12/23,14:42:29,17,10,1, 11.9,1,1, 3.470, 10500.826, 457.253, 52923.483 25/12/23,14:42:29,18,10,1, 11.9,1,1, 3.470, 10500.816, 457.258, 52923.466 25/12/23,14:42:29,19,10,1, 11.9,1,1, 3.470, 10500.798, 457.257, 52923.489 25/12/23,14:42:30,00,10,1, 12.0,1,1, 3.470, 10500.791, 457.257, 52923.489 25/12/23,14:42:30,01,10,1, 12.0,1,1, 3.470, 10500.783, 457.240, 52923.508 25/12/23,14:42:30,02,10,1, 12.0,1,1, 3.470, 10500.786, 457.258, 52923.492 25/12/23,14:42:30,03,10,1, 12.0,1,1, 3.470, 10500.798, 457.256, 52923.468 25/12/23,14:42:30,04,10,1, 12.0,1,1, 3.470, 10500.801, 457.268, 52923.504 25/12/23,14:42:30,05,10,1, 12.0,1,1, 3.470, 10500.794, 457.270, 52923.483 25/12/23,14:42:30,06,10,1, 12.0,1,1, 3.470, 10500.787, 457.259, 52923.527 25/12/23,14:42:30,07,10,1, 12.0,1,1, 3.470, 10500.789, 457.250, 52923.498 25/12/23,14:42:30,08,10,1, 12.0,1,1, 3.470, 10500.770, 457.245, 52923.515 25/12/23,14:42:30,09,10,1, 12.0,1,1, 3.470, 10500.765, 457.269, 52923.517 25/12/23,14:42:30,10,10,1, 12.0,1,1, 3.470, 10500.761, 457.252, 52923.503 25/12/23,14:42:30,11,10,1, 12.0,1,1, 3.470, 10500.745, 457.267, 52923.547 25/12/23,14:42:30,12,10,1, 12.0,1,1, 3.470, 10500.776, 457.267, 52923.468 25/12/23,14:42:30,13,10,1, 12.0,1,1, 3.470, 10500.765, 457.255, 52923.561 25/12/23,14:42:30,14,10,1, 12.0,1,1, 3.470, 10500.753, 457.253, 52923.504 25/12/23,14:42:30,15,10,1, 12.0,1,1, 3.470, 10500.758, 457.251, 52923.590 25/12/23,14:42:30,16,10,1, 12.0,1,1, 3.470, 10500.740, 457.258, 52923.577 25/12/23,14:42:30,17,10,1, 12.0,1,1, 3.470, 10500.753, 457.252, 52923.528 25/12/23,14:42:30,18,10,1, 12.0,1,1, 3.470, 10500.729, 457.242, 52923.537 25/12/23,14:42:30,19,10,1, 12.0,1,1, 3.470, 10500.761, 457.236, 52923.435 25/12/23,14:42:31,00,10,1, 12.0,1,1, 3.470, 10500.758, 457.236, 52923.435 25/12/23,14:42:31,01,10,1, 12.0,1,1, 3.470, 10500.717, 457.230, 52923.584 25/12/23,14:42:31,02,10,1, 12.0,1,1, 3.470, 10500.729, 457.244, 52923.576 25/12/23,14:42:31,03,10,1, 12.0,1,1, 3.470, 10500.702, 457.248, 52923.469 25/12/23,14:42:31,04,10,1, 12.0,1,1, 3.470, 10500.720, 457.226, 52923.467 25/12/23,14:42:31,05,10,1, 12.0,1,1, 3.470, 10500.727, 457.236, 52923.538 25/12/23,14:42:31,06,10,1, 12.0,1,1, 3.470, 10500.716, 457.222, 52923.577 25/12/23,14:42:31,07,10,1, 12.0,1,1, 3.470, 10500.730, 457.262, 52923.534 25/12/23,14:42:31,08,10,1, 12.0,1,1, 3.470, 10500.720, 457.227, 52923.610 25/12/23,14:42:31,09,10,1, 12.0,1,1, 3.470, 10500.747, 457.236, 52923.591 25/12/23,14:42:31,10,10,1, 12.0,1,1, 3.470, 10500.703, 457.238, 52923.583 25/12/23,14:42:31,11,10,1, 12.0,1,1, 3.470, 10500.690, 457.238, 52923.545 25/12/23,14:42:31,12,10,1, 12.0,1,1, 3.470, 10500.713, 457.224, 52923.505 25/12/23,14:42:31,13,10,1, 12.0,1,1, 3.470, 10500.685, 457.227, 52923.500 25/12/23,14:42:31,14,10,1, 12.0,1,1, 3.470, 10500.677, 457.226, 52923.640 25/12/23,14:42:31,15,10,1, 12.0,1,1, 3.470, 10500.691, 457.234, 52923.589 25/12/23,14:42:31,16,10,1, 12.0,1,1, 3.470, 10500.655, 457.195, 52923.554 25/12/23,14:42:31,17,10,1, 12.0,1,1, 3.470, 10500.680, 457.215, 52923.565 25/12/23,14:42:31,18,10,1, 12.0,1,1, 3.470, 10500.675, 457.218, 52923.526 25/12/23,14:42:31,19,10,1, 12.0,1,1, 3.470, 10500.684, 457.232, 52923.498 25/12/23,14:42:32,00,10,1, 11.9,1,1, 3.472, 10500.683, 457.232, 52923.498 25/12/23,14:42:32,01,10,1, 11.9,1,1, 3.472, 10500.651, 457.207, 52923.507 25/12/23,14:42:32,02,10,1, 11.9,1,1, 3.472, 10500.645, 457.191, 52923.520 25/12/23,14:42:32,03,10,1, 11.9,1,1, 3.472, 10500.653, 457.194, 52923.564 25/12/23,14:42:32,04,10,1, 11.9,1,1, 3.472, 10500.636, 457.220, 52923.516 25/12/23,14:42:32,05,10,1, 11.9,1,1, 3.472, 10500.662, 457.215, 52923.628 25/12/23,14:42:32,06,10,1, 11.9,1,1, 3.472, 10500.619, 457.218, 52923.609 25/12/23,14:42:32,07,10,1, 11.9,1,1, 3.472, 10500.636, 457.204, 52923.639 25/12/23,14:42:32,08,10,1, 11.9,1,1, 3.472, 10500.627, 457.207, 52923.517 25/12/23,14:42:32,09,10,1, 11.9,1,1, 3.472, 10500.623, 457.227, 52923.610 25/12/23,14:42:32,10,10,1, 11.9,1,1, 3.472, 10500.632, 457.201, 52923.618 25/12/23,14:42:32,11,10,1, 11.9,1,1, 3.472, 10500.642, 457.219, 52923.539 25/12/23,14:42:32,12,10,1, 11.9,1,1, 3.472, 10500.612, 457.209, 52923.503 25/12/23,14:42:32,13,10,1, 11.9,1,1, 3.472, 10500.603, 457.202, 52923.544 25/12/23,14:42:32,14,10,1, 11.9,1,1, 3.472, 10500.601, 457.220, 52923.595 25/12/23,14:42:32,15,10,1, 11.9,1,1, 3.472, 10500.607, 457.192, 52923.542 25/12/23,14:42:32,16,10,1, 11.9,1,1, 3.472, 10500.602, 457.210, 52923.697 25/12/23,14:42:32,17,10,1, 11.9,1,1, 3.472, 10500.559, 457.196, 52923.542 25/12/23,14:42:32,18,10,1, 11.9,1,1, 3.472, 10500.567, 457.191, 52923.601 25/12/23,14:42:32,19,10,1, 11.9,1,1, 3.472, 10500.554, 457.196, 52923.677 25/12/23,14:42:33,00,10,1, 11.9,1,1, 3.472, 10500.549, 457.196, 52923.677 25/12/23,14:42:33,01,10,1, 11.9,1,1, 3.472, 10500.572, 457.191, 52923.622 25/12/23,14:42:33,02,10,1, 11.9,1,1, 3.472, 10500.548, 457.197, 52923.617 25/12/23,14:42:33,03,10,1, 11.9,1,1, 3.472, 10500.574, 457.203, 52923.568 25/12/23,14:42:33,04,10,1, 11.9,1,1, 3.472, 10500.551, 457.196, 52923.571 25/12/23,14:42:33,05,10,1, 11.9,1,1, 3.472, 10500.533, 457.206, 52923.590 25/12/23,14:42:33,06,10,1, 11.9,1,1, 3.472, 10500.548, 457.178, 52923.543 25/12/23,14:42:33,07,10,1, 11.9,1,1, 3.472, 10500.544, 457.196, 52923.638 25/12/23,14:42:33,08,10,1, 11.9,1,1, 3.472, 10500.538, 457.183, 52923.621 25/12/23,14:42:33,09,10,1, 11.9,1,1, 3.472, 10500.531, 457.203, 52923.653 25/12/23,14:42:33,10,10,1, 11.9,1,1, 3.472, 10500.518, 457.189, 52923.675 25/12/23,14:42:33,11,10,1, 11.9,1,1, 3.472, 10500.523, 457.177, 52923.693 25/12/23,14:42:33,12,10,1, 11.9,1,1, 3.472, 10500.503, 457.147, 52923.661 25/12/23,14:42:33,13,10,1, 11.9,1,1, 3.472, 10500.484, 457.165, 52923.735 25/12/23,14:42:33,14,10,1, 11.9,1,1, 3.472, 10500.534, 457.171, 52923.606 25/12/23,14:42:33,15,10,1, 11.9,1,1, 3.472, 10500.522, 457.183, 52923.591 25/12/23,14:42:33,16,10,1, 11.9,1,1, 3.472, 10500.483, 457.176, 52923.645 25/12/23,14:42:33,17,10,1, 11.9,1,1, 3.472, 10500.465, 457.184, 52923.595 25/12/23,14:42:33,18,10,1, 11.9,1,1, 3.472, 10500.446, 457.177, 52923.618 25/12/23,14:42:33,19,10,1, 11.9,1,1, 3.472, 10500.484, 457.158, 52923.684 25/12/23,14:42:34,00,10,1, 12.0,1,1, 3.474, 10500.482, 457.158, 52923.684 25/12/23,14:42:34,01,10,1, 12.0,1,1, 3.474, 10500.475, 457.164, 52923.612 25/12/23,14:42:34,02,10,1, 12.0,1,1, 3.474, 10500.458, 457.184, 52923.694 25/12/23,14:42:34,03,10,1, 12.0,1,1, 3.474, 10500.469, 457.183, 52923.700 25/12/23,14:42:34,04,10,1, 12.0,1,1, 3.474, 10500.455, 457.180, 52923.749 25/12/23,14:42:34,05,10,1, 12.0,1,1, 3.474, 10500.439, 457.162, 52923.741 25/12/23,14:42:34,06,10,1, 12.0,1,1, 3.474, 10500.408, 457.198, 52923.733 25/12/23,14:42:34,07,10,1, 12.0,1,1, 3.474, 10500.417, 457.161, 52923.722 25/12/23,14:42:34,08,10,1, 12.0,1,1, 3.474, 10500.403, 457.150, 52923.701 25/12/23,14:42:34,09,10,1, 12.0,1,1, 3.474, 10500.433, 457.174, 52923.739 25/12/23,14:42:34,10,10,1, 12.0,1,1, 3.474, 10500.400, 457.163, 52923.684 25/12/23,14:42:34,11,10,1, 12.0,1,1, 3.474, 10500.393, 457.171, 52923.649 25/12/23,14:42:34,12,10,1, 12.0,1,1, 3.474, 10500.417, 457.156, 52923.618 25/12/23,14:42:34,13,10,1, 12.0,1,1, 3.474, 10500.387, 457.170, 52923.652 25/12/23,14:42:34,14,10,1, 12.0,1,1, 3.474, 10500.399, 457.146, 52923.666 25/12/23,14:42:34,15,10,1, 12.0,1,1, 3.474, 10500.363, 457.144, 52923.677 25/12/23,14:42:34,16,10,1, 12.0,1,1, 3.474, 10500.381, 457.136, 52923.686 25/12/23,14:42:34,17,10,1, 12.0,1,1, 3.474, 10500.373, 457.149, 52923.680 25/12/23,14:42:34,18,10,1, 12.0,1,1, 3.474, 10500.376, 457.165, 52923.801 25/12/23,14:42:34,19,10,1, 12.0,1,1, 3.474, 10500.356, 457.138, 52923.672 25/12/23,14:42:35,00,09,1, 12.0,1,1, 3.471, 10500.349, 457.138, 52923.672 25/12/23,14:42:35,01,09,1, 12.0,1,1, 3.471, 10500.336, 457.155, 52923.718 25/12/23,14:42:35,02,09,1, 12.0,1,1, 3.471, 10500.334, 457.143, 52923.686 25/12/23,14:42:35,03,09,1, 12.0,1,1, 3.471, 10500.341, 457.153, 52923.712 25/12/23,14:42:35,04,09,1, 12.0,1,1, 3.471, 10500.350, 457.122, 52923.694 25/12/23,14:42:35,05,09,1, 12.0,1,1, 3.471, 10500.319, 457.130, 52923.696 25/12/23,14:42:35,06,09,1, 12.0,1,1, 3.471, 10500.332, 457.141, 52923.675 25/12/23,14:42:35,07,09,1, 12.0,1,1, 3.471, 10500.303, 457.133, 52923.713 25/12/23,14:42:35,08,09,1, 12.0,1,1, 3.471, 10500.304, 457.118, 52923.691 25/12/23,14:42:35,09,09,1, 12.0,1,1, 3.471, 10500.296, 457.124, 52923.749 25/12/23,14:42:35,10,09,1, 12.0,1,1, 3.471, 10500.310, 457.139, 52923.738 25/12/23,14:42:35,11,09,1, 12.0,1,1, 3.471, 10500.302, 457.131, 52923.701 25/12/23,14:42:35,12,09,1, 12.0,1,1, 3.471, 10500.286, 457.131, 52923.737 25/12/23,14:42:35,13,09,1, 12.0,1,1, 3.471, 10500.277, 457.153, 52923.790 25/12/23,14:42:35,14,09,1, 12.0,1,1, 3.471, 10500.265, 457.120, 52923.701 25/12/23,14:42:35,15,09,1, 12.0,1,1, 3.471, 10500.257, 457.106, 52923.685 25/12/23,14:42:35,16,09,1, 12.0,1,1, 3.471, 10500.287, 457.101, 52923.711 25/12/23,14:42:35,17,09,1, 12.0,1,1, 3.471, 10500.243, 457.114, 52923.716 25/12/23,14:42:35,18,09,1, 12.0,1,1, 3.471, 10500.259, 457.096, 52923.677 25/12/23,14:42:35,19,09,1, 12.0,1,1, 3.471, 10500.259, 457.103, 52923.746 25/12/23,14:42:36,00,10,1, 11.9,1,1, 3.473, 10500.257, 457.103, 52923.746 25/12/23,14:42:36,01,10,1, 11.9,1,1, 3.473, 10500.242, 457.131, 52923.726 25/12/23,14:42:36,02,10,1, 11.9,1,1, 3.473, 10500.232, 457.117, 52923.759 25/12/23,14:42:36,03,10,1, 11.9,1,1, 3.473, 10500.200, 457.122, 52923.794 25/12/23,14:42:36,04,10,1, 11.9,1,1, 3.473, 10500.211, 457.110, 52923.794 25/12/23,14:42:36,05,10,1, 11.9,1,1, 3.473, 10500.198, 457.111, 52923.737 25/12/23,14:42:36,06,10,1, 11.9,1,1, 3.473, 10500.201, 457.114, 52923.756 25/12/23,14:42:36,07,10,1, 11.9,1,1, 3.473, 10500.209, 457.099, 52923.809 25/12/23,14:42:36,08,10,1, 11.9,1,1, 3.473, 10500.177, 457.110, 52923.762 25/12/23,14:42:36,09,10,1, 11.9,1,1, 3.473, 10500.179, 457.106, 52923.751 25/12/23,14:42:36,10,10,1, 11.9,1,1, 3.473, 10500.164, 457.109, 52923.743 25/12/23,14:42:36,11,10,1, 11.9,1,1, 3.473, 10500.143, 457.107, 52923.747 25/12/23,14:42:36,12,10,1, 11.9,1,1, 3.473, 10500.148, 457.112, 52923.749 25/12/23,14:42:36,13,10,1, 11.9,1,1, 3.473, 10500.158, 457.118, 52923.778 25/12/23,14:42:36,14,10,1, 11.9,1,1, 3.473, 10500.149, 457.091, 52923.717 25/12/23,14:42:36,15,10,1, 11.9,1,1, 3.473, 10500.151, 457.080, 52923.790 25/12/23,14:42:36,16,10,1, 11.9,1,1, 3.473, 10500.145, 457.104, 52923.807 25/12/23,14:42:36,17,10,1, 11.9,1,1, 3.473, 10500.130, 457.090, 52923.770 25/12/23,14:42:36,18,10,1, 11.9,1,1, 3.473, 10500.138, 457.106, 52923.788 25/12/23,14:42:36,19,10,1, 11.9,1,1, 3.473, 10500.120, 457.093, 52923.803 25/12/23,14:42:37,00,10,1, 12.0,1,1, 3.471, 10500.115, 457.093, 52923.803 25/12/23,14:42:37,01,10,1, 12.0,1,1, 3.471, 10500.142, 457.068, 52923.772 25/12/23,14:42:37,02,10,1, 12.0,1,1, 3.471, 10500.113, 457.081, 52923.790 25/12/23,14:42:37,03,10,1, 12.0,1,1, 3.471, 10500.118, 457.074, 52923.783 25/12/23,14:42:37,04,10,1, 12.0,1,1, 3.471, 10500.093, 457.087, 52923.732 25/12/23,14:42:37,05,10,1, 12.0,1,1, 3.471, 10500.080, 457.061, 52923.680 25/12/23,14:42:37,06,10,1, 12.0,1,1, 3.471, 10500.078, 457.065, 52923.767 25/12/23,14:42:37,07,10,1, 12.0,1,1, 3.471, 10500.070, 457.054, 52923.749 25/12/23,14:42:37,08,10,1, 12.0,1,1, 3.471, 10500.107, 457.071, 52923.734 25/12/23,14:42:37,09,10,1, 12.0,1,1, 3.471, 10500.086, 457.057, 52923.893 25/12/23,14:42:37,10,10,1, 12.0,1,1, 3.471, 10500.074, 457.069, 52923.821 25/12/23,14:42:37,11,10,1, 12.0,1,1, 3.471, 10500.049, 457.068, 52923.849 25/12/23,14:42:37,12,10,1, 12.0,1,1, 3.471, 10500.044, 457.067, 52923.809 25/12/23,14:42:37,13,10,1, 12.0,1,1, 3.471, 10500.038, 457.059, 52923.782 25/12/23,14:42:37,14,10,1, 12.0,1,1, 3.471, 10500.040, 457.075, 52923.857 25/12/23,14:42:37,15,10,1, 12.0,1,1, 3.471, 10500.048, 457.073, 52923.858 25/12/23,14:42:37,16,10,1, 12.0,1,1, 3.471, 10500.044, 457.063, 52923.853 25/12/23,14:42:37,17,10,1, 12.0,1,1, 3.471, 10500.040, 457.058, 52923.769 25/12/23,14:42:37,18,10,1, 12.0,1,1, 3.471, 10500.059, 457.075, 52923.742 25/12/23,14:42:37,19,10,1, 12.0,1,1, 3.471, 10500.045, 457.068, 52923.801 25/12/23,14:42:38,00,10,1, 12.0,1,1, 3.469, 10500.040, 457.068, 52923.801 25/12/23,14:42:38,01,10,1, 12.0,1,1, 3.469, 10500.027, 457.071, 52923.825 25/12/23,14:42:38,02,10,1, 12.0,1,1, 3.469, 10500.015, 457.052, 52923.857 25/12/23,14:42:38,03,10,1, 12.0,1,1, 3.469, 10500.003, 457.067, 52923.923 25/12/23,14:42:38,04,10,1, 12.0,1,1, 3.469, 10500.000, 457.060, 52923.816 25/12/23,14:42:38,05,10,1, 12.0,1,1, 3.469, 10499.999, 457.095, 52923.881 25/12/23,14:42:38,06,10,1, 12.0,1,1, 3.469, 10499.981, 457.046, 52923.803 25/12/23,14:42:38,07,10,1, 12.0,1,1, 3.469, 10499.980, 457.045, 52923.817 25/12/23,14:42:38,08,10,1, 12.0,1,1, 3.469, 10500.002, 457.043, 52923.867 25/12/23,14:42:38,09,10,1, 12.0,1,1, 3.469, 10499.964, 457.052, 52923.858 25/12/23,14:42:38,10,10,1, 12.0,1,1, 3.469, 10499.986, 457.062, 52923.895 25/12/23,14:42:38,11,10,1, 12.0,1,1, 3.469, 10499.971, 457.037, 52923.846 25/12/23,14:42:38,12,10,1, 12.0,1,1, 3.469, 10499.957, 457.043, 52923.799 25/12/23,14:42:38,13,10,1, 12.0,1,1, 3.469, 10499.978, 457.057, 52923.799 25/12/23,14:42:38,14,10,1, 12.0,1,1, 3.469, 10499.952, 457.042, 52923.778 25/12/23,14:42:38,15,10,1, 12.0,1,1, 3.469, 10499.945, 457.040, 52923.826 25/12/23,14:42:38,16,10,1, 12.0,1,1, 3.469, 10499.956, 457.050, 52923.897 25/12/23,14:42:38,17,10,1, 12.0,1,1, 3.469, 10499.929, 457.046, 52923.912 25/12/23,14:42:38,18,10,1, 12.0,1,1, 3.469, 10499.938, 457.032, 52923.855 25/12/23,14:42:38,19,10,1, 12.0,1,1, 3.469, 10499.919, 457.031, 52923.872 25/12/23,14:42:39,00,10,1, 11.8,1,1, 3.470, 10499.915, 457.031, 52923.872 25/12/23,14:42:39,01,10,1, 11.8,1,1, 3.470, 10499.923, 457.058, 52923.820 25/12/23,14:42:39,02,10,1, 11.8,1,1, 3.470, 10499.896, 457.039, 52923.851 25/12/23,14:42:39,03,10,1, 11.8,1,1, 3.470, 10499.905, 457.038, 52923.838 25/12/23,14:42:39,04,10,1, 11.8,1,1, 3.470, 10499.920, 457.049, 52923.876 25/12/23,14:42:39,05,10,1, 11.8,1,1, 3.470, 10499.899, 457.042, 52923.840 25/12/23,14:42:39,06,10,1, 11.8,1,1, 3.470, 10499.917, 457.024, 52923.892 25/12/23,14:42:39,07,10,1, 11.8,1,1, 3.470, 10499.875, 457.031, 52923.820 25/12/23,14:42:39,08,10,1, 11.8,1,1, 3.470, 10499.860, 457.030, 52923.851 25/12/23,14:42:39,09,10,1, 11.8,1,1, 3.470, 10499.876, 457.018, 52923.881 25/12/23,14:42:39,10,10,1, 11.8,1,1, 3.470, 10499.867, 457.025, 52923.822 25/12/23,14:42:39,11,10,1, 11.8,1,1, 3.470, 10499.859, 457.044, 52923.913 25/12/23,14:42:39,12,10,1, 11.8,1,1, 3.470, 10499.860, 457.034, 52923.904 25/12/23,14:42:39,13,10,1, 11.8,1,1, 3.470, 10499.866, 457.045, 52923.867 25/12/23,14:42:39,14,10,1, 11.8,1,1, 3.470, 10499.861, 457.013, 52923.901 25/12/23,14:42:39,15,10,1, 11.8,1,1, 3.470, 10499.848, 457.032, 52923.903 25/12/23,14:42:39,16,10,1, 11.8,1,1, 3.470, 10499.844, 457.003, 52923.827 25/12/23,14:42:39,17,10,1, 11.8,1,1, 3.470, 10499.824, 457.006, 52923.874 25/12/23,14:42:39,18,10,1, 11.8,1,1, 3.470, 10499.799, 457.016, 52923.842 25/12/23,14:42:39,19,10,1, 11.8,1,1, 3.470, 10499.791, 457.026, 52923.867 25/12/23,14:42:40,00,10,1, 11.9,1,1, 3.471, 10499.790, 457.026, 52923.867 25/12/23,14:42:40,01,10,1, 11.9,1,1, 3.471, 10499.787, 457.008, 52923.935 25/12/23,14:42:40,02,10,1, 11.9,1,1, 3.471, 10499.792, 457.034, 52923.877 25/12/23,14:42:40,03,10,1, 11.9,1,1, 3.471, 10499.783, 457.013, 52923.897 25/12/23,14:42:40,04,10,1, 11.9,1,1, 3.471, 10499.779, 457.002, 52923.949 25/12/23,14:42:40,05,10,1, 11.9,1,1, 3.471, 10499.805, 457.013, 52923.945 25/12/23,14:42:40,06,10,1, 11.9,1,1, 3.471, 10499.782, 457.020, 52923.915 25/12/23,14:42:40,07,10,1, 11.9,1,1, 3.471, 10499.772, 457.012, 52923.977 25/12/23,14:42:40,08,10,1, 11.9,1,1, 3.471, 10499.761, 457.009, 52923.935 25/12/23,14:42:40,09,10,1, 11.9,1,1, 3.471, 10499.760, 457.005, 52923.837 25/12/23,14:42:40,10,10,1, 11.9,1,1, 3.471, 10499.745, 456.999, 52923.912 25/12/23,14:42:40,11,10,1, 11.9,1,1, 3.471, 10499.744, 457.009, 52923.890 25/12/23,14:42:40,12,10,1, 11.9,1,1, 3.471, 10499.742, 457.013, 52923.927 25/12/23,14:42:40,13,10,1, 11.9,1,1, 3.471, 10499.724, 456.998, 52923.990 25/12/23,14:42:40,14,10,1, 11.9,1,1, 3.471, 10499.740, 456.992, 52923.920 25/12/23,14:42:40,15,10,1, 11.9,1,1, 3.471, 10499.709, 457.025, 52923.990 25/12/23,14:42:40,16,10,1, 11.9,1,1, 3.471, 10499.681, 456.994, 52923.870 25/12/23,14:42:40,17,10,1, 11.9,1,1, 3.471, 10499.706, 456.992, 52923.923 25/12/23,14:42:40,18,10,1, 11.9,1,1, 3.471, 10499.709, 457.001, 52923.879 25/12/23,14:42:40,19,10,1, 11.9,1,1, 3.471, 10499.700, 456.993, 52923.933 25/12/23,14:42:41,00,10,1, 11.9,1,1, 3.474, 10499.698, 456.993, 52923.933 25/12/23,14:42:41,01,10,1, 11.9,1,1, 3.474, 10499.704, 457.005, 52923.900 25/12/23,14:42:41,02,10,1, 11.9,1,1, 3.474, 10499.696, 456.986, 52923.926 25/12/23,14:42:41,03,10,1, 11.9,1,1, 3.474, 10499.683, 456.990, 52923.915 25/12/23,14:42:41,04,10,1, 11.9,1,1, 3.474, 10499.672, 457.012, 52923.888 25/12/23,14:42:41,05,10,1, 11.9,1,1, 3.474, 10499.663, 456.995, 52923.898 25/12/23,14:42:41,06,10,1, 11.9,1,1, 3.474, 10499.657, 456.990, 52923.900 25/12/23,14:42:41,07,10,1, 11.9,1,1, 3.474, 10499.634, 456.980, 52923.995 25/12/23,14:42:41,08,10,1, 11.9,1,1, 3.474, 10499.650, 456.971, 52923.993 25/12/23,14:42:41,09,10,1, 11.9,1,1, 3.474, 10499.645, 457.007, 52923.909 25/12/23,14:42:41,10,10,1, 11.9,1,1, 3.474, 10499.627, 456.979, 52923.973 25/12/23,14:42:41,11,10,1, 11.9,1,1, 3.474, 10499.631, 456.959, 52923.936 25/12/23,14:42:41,12,10,1, 11.9,1,1, 3.474, 10499.631, 456.979, 52923.906 25/12/23,14:42:41,13,10,1, 11.9,1,1, 3.474, 10499.623, 456.982, 52924.011 25/12/23,14:42:41,14,10,1, 11.9,1,1, 3.474, 10499.616, 457.000, 52924.010 25/12/23,14:42:41,15,10,1, 11.9,1,1, 3.474, 10499.580, 456.992, 52923.955 25/12/23,14:42:41,16,10,1, 11.9,1,1, 3.474, 10499.608, 456.987, 52923.973 25/12/23,14:42:41,17,10,1, 11.9,1,1, 3.474, 10499.601, 456.986, 52924.040 25/12/23,14:42:41,18,10,1, 11.9,1,1, 3.474, 10499.592, 456.980, 52923.939 25/12/23,14:42:41,19,10,1, 11.9,1,1, 3.474, 10499.603, 456.968, 52923.930 25/12/23,14:42:42,00,10,1, 12.0,1,1, 3.472, 10499.598, 456.968, 52923.930 25/12/23,14:42:42,01,10,1, 12.0,1,1, 3.472, 10499.585, 456.983, 52924.020 25/12/23,14:42:42,02,10,1, 12.0,1,1, 3.472, 10499.558, 456.964, 52923.967 25/12/23,14:42:42,03,10,1, 12.0,1,1, 3.472, 10499.535, 456.972, 52924.076 25/12/23,14:42:42,04,10,1, 12.0,1,1, 3.472, 10499.540, 456.972, 52924.002 25/12/23,14:42:42,05,10,1, 12.0,1,1, 3.472, 10499.542, 456.973, 52924.006 25/12/23,14:42:42,06,10,1, 12.0,1,1, 3.472, 10499.543, 456.963, 52924.011 25/12/23,14:42:42,07,10,1, 12.0,1,1, 3.472, 10499.578, 456.957, 52923.996 25/12/23,14:42:42,08,10,1, 12.0,1,1, 3.472, 10499.529, 456.968, 52923.986 25/12/23,14:42:42,09,10,1, 12.0,1,1, 3.472, 10499.527, 456.974, 52923.975 25/12/23,14:42:42,10,10,1, 12.0,1,1, 3.472, 10499.518, 456.959, 52923.917 25/12/23,14:42:42,11,10,1, 12.0,1,1, 3.472, 10499.505, 456.955, 52923.964 25/12/23,14:42:42,12,10,1, 12.0,1,1, 3.472, 10499.514, 456.936, 52923.938 25/12/23,14:42:42,13,10,1, 12.0,1,1, 3.472, 10499.519, 456.989, 52924.038 25/12/23,14:42:42,14,10,1, 12.0,1,1, 3.472, 10499.512, 456.979, 52924.038 25/12/23,14:42:42,15,10,1, 12.0,1,1, 3.472, 10499.481, 456.960, 52924.021 25/12/23,14:42:42,16,10,1, 12.0,1,1, 3.472, 10499.502, 456.961, 52924.032 25/12/23,14:42:42,17,10,1, 12.0,1,1, 3.472, 10499.482, 456.970, 52924.013 25/12/23,14:42:42,18,10,1, 12.0,1,1, 3.472, 10499.477, 456.965, 52924.025 25/12/23,14:42:42,19,10,1, 12.0,1,1, 3.472, 10499.463, 456.938, 52923.816 25/12/23,14:42:43,00,10,1, 12.0,1,1, 3.472, 10499.456, 456.938, 52923.816 25/12/23,14:42:43,01,10,1, 12.0,1,1, 3.472, 10499.474, 456.933, 52924.130 25/12/23,14:42:43,02,10,1, 12.0,1,1, 3.472, 10499.460, 456.958, 52924.058 25/12/23,14:42:43,03,10,1, 12.0,1,1, 3.472, 10499.449, 456.957, 52924.033 25/12/23,14:42:43,04,10,1, 12.0,1,1, 3.472, 10499.439, 456.943, 52924.062 25/12/23,14:42:43,05,10,1, 12.0,1,1, 3.472, 10499.427, 456.962, 52924.083 25/12/23,14:42:43,06,10,1, 12.0,1,1, 3.472, 10499.436, 456.935, 52924.058 25/12/23,14:42:43,07,10,1, 12.0,1,1, 3.472, 10499.435, 456.946, 52924.058 25/12/23,14:42:43,08,10,1, 12.0,1,1, 3.472, 10499.405, 456.969, 52924.070 25/12/23,14:42:43,09,10,1, 12.0,1,1, 3.472, 10499.420, 456.967, 52924.039 25/12/23,14:42:43,10,10,1, 12.0,1,1, 3.472, 10499.392, 456.946, 52924.092 25/12/23,14:42:43,11,10,1, 12.0,1,1, 3.472, 10499.423, 456.961, 52924.158 25/12/23,14:42:43,12,10,1, 12.0,1,1, 3.472, 10499.407, 456.961, 52924.105 25/12/23,14:42:43,13,10,1, 12.0,1,1, 3.472, 10499.400, 456.957, 52924.076 25/12/23,14:42:43,14,10,1, 12.0,1,1, 3.472, 10499.383, 456.923, 52924.079 25/12/23,14:42:43,15,10,1, 12.0,1,1, 3.472, 10499.355, 456.949, 52924.087 25/12/23,14:42:43,16,10,1, 12.0,1,1, 3.472, 10499.375, 456.947, 52923.987 25/12/23,14:42:43,17,10,1, 12.0,1,1, 3.472, 10499.339, 456.931, 52924.077 25/12/23,14:42:43,18,10,1, 12.0,1,1, 3.472, 10499.357, 456.909, 52924.017 25/12/23,14:42:43,19,10,1, 12.0,1,1, 3.472, 10499.352, 456.944, 52924.081 25/12/23,14:42:44,00,10,1, 12.0,1,1, 3.472, 10499.347, 456.944, 52924.081 25/12/23,14:42:44,01,10,1, 12.0,1,1, 3.472, 10499.334, 456.938, 52924.095 25/12/23,14:42:44,02,10,1, 12.0,1,1, 3.472, 10499.325, 456.902, 52924.021 25/12/23,14:42:44,03,10,1, 12.0,1,1, 3.472, 10499.346, 456.934, 52924.118 25/12/23,14:42:44,04,10,1, 12.0,1,1, 3.472, 10499.323, 456.969, 52924.342 25/12/23,14:42:44,05,10,1, 12.0,1,1, 3.472, 10499.335, 456.910, 52924.048 25/12/23,14:42:44,06,10,1, 12.0,1,1, 3.472, 10499.328, 456.940, 52924.087 25/12/23,14:42:44,07,10,1, 12.0,1,1, 3.472, 10499.327, 456.912, 52924.033 25/12/23,14:42:44,08,10,1, 12.0,1,1, 3.472, 10499.268, 456.913, 52924.105 25/12/23,14:42:44,09,10,1, 12.0,1,1, 3.472, 10499.285, 456.929, 52924.055 25/12/23,14:42:44,10,10,1, 12.0,1,1, 3.472, 10499.253, 456.914, 52924.083 25/12/23,14:42:44,11,10,1, 12.0,1,1, 3.472, 10499.291, 456.885, 52923.944 25/12/23,14:42:44,12,10,1, 12.0,1,1, 3.472, 10499.263, 456.910, 52924.215 25/12/23,14:42:44,13,10,1, 12.0,1,1, 3.472, 10499.257, 456.911, 52924.084 25/12/23,14:42:44,14,10,1, 12.0,1,1, 3.472, 10499.244, 456.903, 52924.123 25/12/23,14:42:44,15,10,1, 12.0,1,1, 3.472, 10499.240, 456.911, 52924.075 25/12/23,14:42:44,16,10,1, 12.0,1,1, 3.472, 10499.233, 456.921, 52924.256 25/12/23,14:42:44,17,10,1, 12.0,1,1, 3.472, 10499.227, 456.898, 52924.143 25/12/23,14:42:44,18,10,1, 12.0,1,1, 3.472, 10499.202, 456.885, 52924.276 25/12/23,14:42:44,19,10,1, 12.0,1,1, 3.472, 10499.209, 456.888, 52924.160 25/12/23,14:42:45,00,10,1, 11.9,1,1, 3.474, 10499.206, 456.888, 52924.160 25/12/23,14:42:45,01,10,1, 11.9,1,1, 3.474, 10499.207, 456.868, 52923.988 25/12/23,14:42:45,02,10,1, 11.9,1,1, 3.474, 10499.224, 456.866, 52924.075 25/12/23,14:42:45,03,10,1, 11.9,1,1, 3.474, 10499.223, 456.895, 52924.092 25/12/23,14:42:45,04,10,1, 11.9,1,1, 3.474, 10499.171, 456.890, 52924.129 25/12/23,14:42:45,05,10,1, 11.9,1,1, 3.474, 10499.149, 456.847, 52924.092 25/12/23,14:42:45,06,10,1, 11.9,1,1, 3.474, 10499.144, 456.860, 52924.130 25/12/23,14:42:45,07,10,1, 11.9,1,1, 3.474, 10499.150, 456.859, 52924.116 25/12/23,14:42:45,08,10,1, 11.9,1,1, 3.474, 10499.161, 456.884, 52924.093 25/12/23,14:42:45,09,10,1, 11.9,1,1, 3.474, 10499.167, 456.848, 52924.068 25/12/23,14:42:45,10,10,1, 11.9,1,1, 3.474, 10499.163, 456.859, 52924.027 25/12/23,14:42:45,11,10,1, 11.9,1,1, 3.474, 10499.136, 456.862, 52924.054 25/12/23,14:42:45,12,10,1, 11.9,1,1, 3.474, 10499.118, 456.842, 52924.127 25/12/23,14:42:45,13,10,1, 11.9,1,1, 3.474, 10499.124, 456.858, 52924.156 25/12/23,14:42:45,14,10,1, 11.9,1,1, 3.474, 10499.127, 456.845, 52924.110 25/12/23,14:42:45,15,10,1, 11.9,1,1, 3.474, 10499.097, 456.848, 52924.115 25/12/23,14:42:45,16,10,1, 11.9,1,1, 3.474, 10499.140, 456.844, 52924.123 25/12/23,14:42:45,17,10,1, 11.9,1,1, 3.474, 10499.111, 456.840, 52924.005 25/12/23,14:42:45,18,10,1, 11.9,1,1, 3.474, 10499.095, 456.846, 52924.081 25/12/23,14:42:45,19,10,1, 11.9,1,1, 3.474, 10499.086, 456.828, 52924.129 25/12/23,14:42:46,00,10,1, 11.9,1,1, 3.475, 10499.080, 456.828, 52924.129 25/12/23,14:42:46,01,10,1, 11.9,1,1, 3.475, 10499.078, 456.834, 52924.092 25/12/23,14:42:46,02,10,1, 11.9,1,1, 3.475, 10499.075, 456.817, 52924.036 25/12/23,14:42:46,03,10,1, 11.9,1,1, 3.475, 10499.090, 456.806, 52924.051 25/12/23,14:42:46,04,10,1, 11.9,1,1, 3.475, 10499.080, 456.819, 52924.140 25/12/23,14:42:46,05,10,1, 11.9,1,1, 3.475, 10499.054, 456.823, 52924.193 25/12/23,14:42:46,06,10,1, 11.9,1,1, 3.475, 10499.052, 456.832, 52924.190 25/12/23,14:42:46,07,10,1, 11.9,1,1, 3.475, 10499.062, 456.814, 52924.216 25/12/23,14:42:46,08,10,1, 11.9,1,1, 3.475, 10499.047, 456.818, 52924.143 25/12/23,14:42:46,09,10,1, 11.9,1,1, 3.475, 10499.055, 456.795, 52924.103 25/12/23,14:42:46,10,10,1, 11.9,1,1, 3.475, 10499.037, 456.791, 52924.096 25/12/23,14:42:46,11,10,1, 11.9,1,1, 3.475, 10499.040, 456.780, 52924.098 25/12/23,14:42:46,12,10,1, 11.9,1,1, 3.475, 10499.020, 456.775, 52924.061 25/12/23,14:42:46,13,10,1, 11.9,1,1, 3.475, 10499.035, 456.775, 52924.110 25/12/23,14:42:46,14,10,1, 11.9,1,1, 3.475, 10499.039, 456.790, 52924.131 25/12/23,14:42:46,15,10,1, 11.9,1,1, 3.475, 10499.033, 456.740, 52924.163 25/12/23,14:42:46,16,10,1, 11.9,1,1, 3.475, 10499.021, 456.773, 52924.096 25/12/23,14:42:46,17,10,1, 11.9,1,1, 3.475, 10499.010, 456.757, 52924.084 25/12/23,14:42:46,18,10,1, 11.9,1,1, 3.475, 10498.997, 456.744, 52924.152 25/12/23,14:42:46,19,10,1, 11.9,1,1, 3.475, 10499.003, 456.763, 52924.181 25/12/23,14:42:47,00,10,1, 12.0,1,1, 3.472, 10498.997, 456.763, 52924.181 25/12/23,14:42:47,01,10,1, 12.0,1,1, 3.472, 10498.995, 456.752, 52924.174 25/12/23,14:42:47,02,10,1, 12.0,1,1, 3.472, 10498.995, 456.751, 52924.087 25/12/23,14:42:47,03,10,1, 12.0,1,1, 3.472, 10498.975, 456.739, 52924.111 25/12/23,14:42:47,04,10,1, 12.0,1,1, 3.472, 10498.979, 456.742, 52924.170 25/12/23,14:42:47,05,10,1, 12.0,1,1, 3.472, 10498.990, 456.737, 52924.088 25/12/23,14:42:47,06,10,1, 12.0,1,1, 3.472, 10498.971, 456.715, 52924.077 25/12/23,14:42:47,07,10,1, 12.0,1,1, 3.472, 10498.966, 456.721, 52924.097 25/12/23,14:42:47,08,10,1, 12.0,1,1, 3.472, 10498.948, 456.711, 52924.156 25/12/23,14:42:47,09,10,1, 12.0,1,1, 3.472, 10498.946, 456.706, 52924.153 25/12/23,14:42:47,10,10,1, 12.0,1,1, 3.472, 10498.946, 456.725, 52924.166 25/12/23,14:42:47,11,10,1, 12.0,1,1, 3.472, 10498.939, 456.713, 52924.167 25/12/23,14:42:47,12,10,1, 12.0,1,1, 3.472, 10498.942, 456.704, 52924.124 25/12/23,14:42:47,13,10,1, 12.0,1,1, 3.472, 10498.928, 456.691, 52924.141 25/12/23,14:42:47,14,10,1, 12.0,1,1, 3.472, 10498.928, 456.721, 52924.161 25/12/23,14:42:47,15,10,1, 12.0,1,1, 3.472, 10498.928, 456.688, 52924.144 25/12/23,14:42:47,16,10,1, 12.0,1,1, 3.472, 10498.882, 456.710, 52924.200 25/12/23,14:42:47,17,10,1, 12.0,1,1, 3.472, 10498.898, 456.711, 52924.168 25/12/23,14:42:47,18,10,1, 12.0,1,1, 3.472, 10498.902, 456.690, 52924.161 25/12/23,14:42:47,19,10,1, 12.0,1,1, 3.472, 10498.902, 456.698, 52924.174 25/12/23,14:42:48,00,10,1, 11.9,1,1, 3.472, 10498.897, 456.698, 52924.174 25/12/23,14:42:48,01,10,1, 11.9,1,1, 3.472, 10498.881, 456.681, 52924.121 25/12/23,14:42:48,02,10,1, 11.9,1,1, 3.472, 10498.877, 456.715, 52924.137 25/12/23,14:42:48,03,10,1, 11.9,1,1, 3.472, 10498.886, 456.684, 52924.183 25/12/23,14:42:48,04,10,1, 11.9,1,1, 3.472, 10498.878, 456.665, 52924.137 25/12/23,14:42:48,05,10,1, 11.9,1,1, 3.472, 10498.871, 456.670, 52924.168 25/12/23,14:42:48,06,10,1, 11.9,1,1, 3.472, 10498.840, 456.673, 52924.153 25/12/23,14:42:48,07,10,1, 11.9,1,1, 3.472, 10498.864, 456.658, 52924.209 25/12/23,14:42:48,08,10,1, 11.9,1,1, 3.472, 10498.878, 456.679, 52924.244 25/12/23,14:42:48,09,10,1, 11.9,1,1, 3.472, 10498.838, 456.639, 52924.119 25/12/23,14:42:48,10,10,1, 11.9,1,1, 3.472, 10498.857, 456.644, 52924.170 25/12/23,14:42:48,11,10,1, 11.9,1,1, 3.472, 10498.832, 456.654, 52924.234 25/12/23,14:42:48,12,10,1, 11.9,1,1, 3.472, 10498.846, 456.653, 52924.200 25/12/23,14:42:48,13,10,1, 11.9,1,1, 3.472, 10498.836, 456.647, 52924.130 25/12/23,14:42:48,14,10,1, 11.9,1,1, 3.472, 10498.839, 456.627, 52924.136 25/12/23,14:42:48,15,10,1, 11.9,1,1, 3.472, 10498.826, 456.639, 52924.195 25/12/23,14:42:48,16,10,1, 11.9,1,1, 3.472, 10498.808, 456.620, 52924.110 25/12/23,14:42:48,17,10,1, 11.9,1,1, 3.472, 10498.797, 456.611, 52924.162 25/12/23,14:42:48,18,10,1, 11.9,1,1, 3.472, 10498.770, 456.617, 52924.279 25/12/23,14:42:48,19,10,1, 11.9,1,1, 3.472, 10498.808, 456.629, 52924.243 25/12/23,14:42:49,00,10,1, 12.0,1,1, 3.472, 10498.805, 456.629, 52924.243 25/12/23,14:42:49,01,10,1, 12.0,1,1, 3.472, 10498.772, 456.590, 52924.149 25/12/23,14:42:49,02,10,1, 12.0,1,1, 3.472, 10498.787, 456.609, 52924.132 25/12/23,14:42:49,03,10,1, 12.0,1,1, 3.472, 10498.786, 456.577, 52924.228 25/12/23,14:42:49,04,10,1, 12.0,1,1, 3.472, 10498.786, 456.605, 52924.184 25/12/23,14:42:49,05,10,1, 12.0,1,1, 3.472, 10498.773, 456.581, 52924.087 25/12/23,14:42:49,06,10,1, 12.0,1,1, 3.472, 10498.777, 456.604, 52924.134 25/12/23,14:42:49,07,10,1, 12.0,1,1, 3.472, 10498.777, 456.568, 52924.144 25/12/23,14:42:49,08,10,1, 12.0,1,1, 3.472, 10498.773, 456.578, 52924.171 25/12/23,14:42:49,09,10,1, 12.0,1,1, 3.472, 10498.759, 456.593, 52924.220 25/12/23,14:42:49,10,10,1, 12.0,1,1, 3.472, 10498.759, 456.595, 52924.224 25/12/23,14:42:49,11,10,1, 12.0,1,1, 3.472, 10498.773, 456.575, 52924.170 25/12/23,14:42:49,12,10,1, 12.0,1,1, 3.472, 10498.730, 456.589, 52924.235 25/12/23,14:42:49,13,10,1, 12.0,1,1, 3.472, 10498.746, 456.580, 52924.233 25/12/23,14:42:49,14,10,1, 12.0,1,1, 3.472, 10498.739, 456.579, 52924.180 25/12/23,14:42:49,15,10,1, 12.0,1,1, 3.472, 10498.744, 456.560, 52924.151 25/12/23,14:42:49,16,10,1, 12.0,1,1, 3.472, 10498.733, 456.556, 52924.202 25/12/23,14:42:49,17,10,1, 12.0,1,1, 3.472, 10498.734, 456.563, 52924.163 25/12/23,14:42:49,18,10,1, 12.0,1,1, 3.472, 10498.716, 456.584, 52924.194 25/12/23,14:42:49,19,10,1, 12.0,1,1, 3.472, 10498.719, 456.531, 52924.249 25/12/23,14:42:50,00,10,1, 11.9,1,1, 3.470, 10498.713, 456.531, 52924.249 25/12/23,14:42:50,01,10,1, 11.9,1,1, 3.470, 10498.744, 456.537, 52924.191 25/12/23,14:42:50,02,10,1, 11.9,1,1, 3.470, 10498.726, 456.558, 52924.214 25/12/23,14:42:50,03,10,1, 11.9,1,1, 3.470, 10498.730, 456.535, 52924.154 25/12/23,14:42:50,04,10,1, 11.9,1,1, 3.470, 10498.697, 456.541, 52924.256 25/12/23,14:42:50,05,10,1, 11.9,1,1, 3.470, 10498.681, 456.553, 52924.206 25/12/23,14:42:50,06,10,1, 11.9,1,1, 3.470, 10498.697, 456.513, 52924.229 25/12/23,14:42:50,07,10,1, 11.9,1,1, 3.470, 10498.681, 456.534, 52924.226 25/12/23,14:42:50,08,10,1, 11.9,1,1, 3.470, 10498.683, 456.501, 52924.194 25/12/23,14:42:50,09,10,1, 11.9,1,1, 3.470, 10498.642, 456.520, 52924.234 25/12/23,14:42:50,10,10,1, 11.9,1,1, 3.470, 10498.648, 456.506, 52924.221 25/12/23,14:42:50,11,10,1, 11.9,1,1, 3.470, 10498.672, 456.504, 52924.221 25/12/23,14:42:50,12,10,1, 11.9,1,1, 3.470, 10498.668, 456.503, 52924.237 25/12/23,14:42:50,13,10,1, 11.9,1,1, 3.470, 10498.667, 456.467, 52924.240 25/12/23,14:42:50,14,10,1, 11.9,1,1, 3.470, 10498.634, 456.494, 52924.145 25/12/23,14:42:50,15,10,1, 11.9,1,1, 3.470, 10498.662, 456.509, 52924.232 25/12/23,14:42:50,16,10,1, 11.9,1,1, 3.470, 10498.657, 456.497, 52924.238 25/12/23,14:42:50,17,10,1, 11.9,1,1, 3.470, 10498.619, 456.482, 52924.215 25/12/23,14:42:50,18,10,1, 11.9,1,1, 3.470, 10498.626, 456.482, 52924.274 25/12/23,14:42:50,19,10,1, 11.9,1,1, 3.470, 10498.618, 456.479, 52924.283 25/12/23,14:42:51,00,09,1, 12.0,1,1, 3.471, 10498.613, 456.479, 52924.283 25/12/23,14:42:51,01,09,1, 12.0,1,1, 3.471, 10498.580, 456.458, 52924.298 25/12/23,14:42:51,02,09,1, 12.0,1,1, 3.471, 10498.607, 456.467, 52924.278 25/12/23,14:42:51,03,09,1, 12.0,1,1, 3.471, 10498.592, 456.486, 52924.228 25/12/23,14:42:51,04,09,1, 12.0,1,1, 3.471, 10498.577, 456.433, 52924.209 25/12/23,14:42:51,05,09,1, 12.0,1,1, 3.471, 10498.607, 456.440, 52924.216 25/12/23,14:42:51,06,09,1, 12.0,1,1, 3.471, 10498.602, 456.451, 52924.247 25/12/23,14:42:51,07,09,1, 12.0,1,1, 3.471, 10498.577, 456.436, 52924.266 25/12/23,14:42:51,08,09,1, 12.0,1,1, 3.471, 10498.583, 456.438, 52924.263 25/12/23,14:42:51,09,09,1, 12.0,1,1, 3.471, 10498.595, 456.429, 52924.228 25/12/23,14:42:51,10,09,1, 12.0,1,1, 3.471, 10498.575, 456.436, 52924.225 25/12/23,14:42:51,11,09,1, 12.0,1,1, 3.471, 10498.573, 456.419, 52924.238 25/12/23,14:42:51,12,09,1, 12.0,1,1, 3.471, 10498.574, 456.405, 52924.242 25/12/23,14:42:51,13,09,1, 12.0,1,1, 3.471, 10498.564, 456.413, 52924.282 25/12/23,14:42:51,14,09,1, 12.0,1,1, 3.471, 10498.583, 456.412, 52924.229 25/12/23,14:42:51,15,09,1, 12.0,1,1, 3.471, 10498.557, 456.413, 52924.251 25/12/23,14:42:51,16,09,1, 12.0,1,1, 3.471, 10498.559, 456.399, 52924.202 25/12/23,14:42:51,17,09,1, 12.0,1,1, 3.471, 10498.571, 456.412, 52924.249 25/12/23,14:42:51,18,09,1, 12.0,1,1, 3.471, 10498.537, 456.399, 52924.213 25/12/23,14:42:51,19,09,1, 12.0,1,1, 3.471, 10498.534, 456.405, 52924.220 25/12/23,14:42:52,00,10,1, 12.0,1,1, 3.472, 10498.530, 456.405, 52924.220 25/12/23,14:42:52,01,10,1, 12.0,1,1, 3.472, 10498.546, 456.384, 52924.210 25/12/23,14:42:52,02,10,1, 12.0,1,1, 3.472, 10498.530, 456.372, 52924.254 25/12/23,14:42:52,03,10,1, 12.0,1,1, 3.472, 10498.545, 456.384, 52924.279 25/12/23,14:42:52,04,10,1, 12.0,1,1, 3.472, 10498.547, 456.349, 52924.210 25/12/23,14:42:52,05,10,1, 12.0,1,1, 3.472, 10498.507, 456.342, 52924.290 25/12/23,14:42:52,06,10,1, 12.0,1,1, 3.472, 10498.517, 456.344, 52924.274 25/12/23,14:42:52,07,10,1, 12.0,1,1, 3.472, 10498.501, 456.361, 52924.251 25/12/23,14:42:52,08,10,1, 12.0,1,1, 3.472, 10498.469, 456.345, 52924.254 25/12/23,14:42:52,09,10,1, 12.0,1,1, 3.472, 10498.525, 456.333, 52924.284 25/12/23,14:42:52,10,10,1, 12.0,1,1, 3.472, 10498.493, 456.320, 52924.278 25/12/23,14:42:52,11,10,1, 12.0,1,1, 3.472, 10498.514, 456.321, 52924.225 25/12/23,14:42:52,12,10,1, 12.0,1,1, 3.472, 10498.486, 456.315, 52924.282 25/12/23,14:42:52,13,10,1, 12.0,1,1, 3.472, 10498.473, 456.321, 52924.271 25/12/23,14:42:52,14,10,1, 12.0,1,1, 3.472, 10498.480, 456.323, 52924.282 25/12/23,14:42:52,15,10,1, 12.0,1,1, 3.472, 10498.457, 456.300, 52924.279 25/12/23,14:42:52,16,10,1, 12.0,1,1, 3.472, 10498.472, 456.298, 52924.253 25/12/23,14:42:52,17,10,1, 12.0,1,1, 3.472, 10498.463, 456.295, 52924.268 25/12/23,14:42:52,18,10,1, 12.0,1,1, 3.472, 10498.448, 456.283, 52924.315 25/12/23,14:42:52,19,10,1, 12.0,1,1, 3.472, 10498.472, 456.296, 52924.291 25/12/23,14:42:53,00,10,1, 12.0,1,1, 3.474, 10498.471, 456.296, 52924.291 25/12/23,14:42:53,01,10,1, 12.0,1,1, 3.474, 10498.449, 456.273, 52924.287 25/12/23,14:42:53,02,10,1, 12.0,1,1, 3.474, 10498.431, 456.284, 52924.344 25/12/23,14:42:53,03,10,1, 12.0,1,1, 3.474, 10498.447, 456.262, 52924.296 25/12/23,14:42:53,04,10,1, 12.0,1,1, 3.474, 10498.420, 456.277, 52924.331 25/12/23,14:42:53,05,10,1, 12.0,1,1, 3.474, 10498.450, 456.284, 52924.326 25/12/23,14:42:53,06,10,1, 12.0,1,1, 3.474, 10498.432, 456.253, 52924.217 25/12/23,14:42:53,07,10,1, 12.0,1,1, 3.474, 10498.425, 456.238, 52924.268 25/12/23,14:42:53,08,10,1, 12.0,1,1, 3.474, 10498.412, 456.238, 52924.228 25/12/23,14:42:53,09,10,1, 12.0,1,1, 3.474, 10498.428, 456.225, 52924.226 25/12/23,14:42:53,10,10,1, 12.0,1,1, 3.474, 10498.415, 456.216, 52924.272 25/12/23,14:42:53,11,10,1, 12.0,1,1, 3.474, 10498.413, 456.204, 52924.250 25/12/23,14:42:53,12,10,1, 12.0,1,1, 3.474, 10498.413, 456.195, 52924.326 25/12/23,14:42:53,13,10,1, 12.0,1,1, 3.474, 10498.414, 456.200, 52924.244 25/12/23,14:42:53,14,10,1, 12.0,1,1, 3.474, 10498.384, 456.219, 52924.264 25/12/23,14:42:53,15,10,1, 12.0,1,1, 3.474, 10498.403, 456.200, 52924.260 25/12/23,14:42:53,16,10,1, 12.0,1,1, 3.474, 10498.396, 456.196, 52924.303 25/12/23,14:42:53,17,10,1, 12.0,1,1, 3.474, 10498.377, 456.206, 52924.309 25/12/23,14:42:53,18,10,1, 12.0,1,1, 3.474, 10498.390, 456.188, 52924.344 25/12/23,14:42:53,19,10,1, 12.0,1,1, 3.474, 10498.378, 456.176, 52924.268 25/12/23,14:42:54,00,09,1, 11.9,1,1, 3.470, 10498.371, 456.176, 52924.268 25/12/23,14:42:54,01,09,1, 11.9,1,1, 3.470, 10498.389, 456.167, 52924.254 25/12/23,14:42:54,02,09,1, 11.9,1,1, 3.470, 10498.356, 456.183, 52924.259 25/12/23,14:42:54,03,09,1, 11.9,1,1, 3.470, 10498.370, 456.157, 52924.339 25/12/23,14:42:54,04,09,1, 11.9,1,1, 3.470, 10498.377, 456.146, 52924.354 25/12/23,14:42:54,05,09,1, 11.9,1,1, 3.470, 10498.362, 456.133, 52924.368 25/12/23,14:42:54,06,09,1, 11.9,1,1, 3.470, 10498.373, 456.155, 52924.300 25/12/23,14:42:54,07,09,1, 11.9,1,1, 3.470, 10498.356, 456.119, 52924.305 25/12/23,14:42:54,08,09,1, 11.9,1,1, 3.470, 10498.337, 456.111, 52924.279 25/12/23,14:42:54,09,09,1, 11.9,1,1, 3.470, 10498.349, 456.146, 52924.329 25/12/23,14:42:54,10,09,1, 11.9,1,1, 3.470, 10498.334, 456.124, 52924.358 25/12/23,14:42:54,11,09,1, 11.9,1,1, 3.470, 10498.331, 456.112, 52924.332 25/12/23,14:42:54,12,09,1, 11.9,1,1, 3.470, 10498.316, 456.112, 52924.285 25/12/23,14:42:54,13,09,1, 11.9,1,1, 3.470, 10498.331, 456.100, 52924.208 25/12/23,14:42:54,14,09,1, 11.9,1,1, 3.470, 10498.331, 456.102, 52924.253 25/12/23,14:42:54,15,09,1, 11.9,1,1, 3.470, 10498.296, 456.079, 52924.226 25/12/23,14:42:54,16,09,1, 11.9,1,1, 3.470, 10498.326, 456.069, 52924.328 25/12/23,14:42:54,17,09,1, 11.9,1,1, 3.470, 10498.310, 456.075, 52924.334 25/12/23,14:42:54,18,09,1, 11.9,1,1, 3.470, 10498.304, 456.062, 52924.263 25/12/23,14:42:54,19,09,1, 11.9,1,1, 3.470, 10498.308, 456.041, 52924.359 25/12/23,14:42:55,00,09,1, 11.9,1,1, 3.470, 10498.304, 456.041, 52924.359 25/12/23,14:42:55,01,09,1, 11.9,1,1, 3.470, 10498.287, 456.032, 52924.355 25/12/23,14:42:55,02,09,1, 11.9,1,1, 3.470, 10498.301, 456.029, 52924.335 25/12/23,14:42:55,03,09,1, 11.9,1,1, 3.470, 10498.272, 456.034, 52924.315 25/12/23,14:42:55,04,09,1, 11.9,1,1, 3.470, 10498.283, 456.033, 52924.296 25/12/23,14:42:55,05,09,1, 11.9,1,1, 3.470, 10498.269, 456.017, 52924.288 25/12/23,14:42:55,06,09,1, 11.9,1,1, 3.470, 10498.273, 456.017, 52924.339 25/12/23,14:42:55,07,09,1, 11.9,1,1, 3.470, 10498.278, 456.021, 52924.246 25/12/23,14:42:55,08,09,1, 11.9,1,1, 3.470, 10498.255, 455.987, 52924.167 25/12/23,14:42:55,09,09,1, 11.9,1,1, 3.470, 10498.256, 456.015, 52924.269 25/12/23,14:42:55,10,09,1, 11.9,1,1, 3.470, 10498.265, 455.988, 52924.334 25/12/23,14:42:55,11,09,1, 11.9,1,1, 3.470, 10498.266, 455.999, 52924.324 25/12/23,14:42:55,12,09,1, 11.9,1,1, 3.470, 10498.263, 455.995, 52924.334 25/12/23,14:42:55,13,09,1, 11.9,1,1, 3.470, 10498.265, 455.990, 52924.275 25/12/23,14:42:55,14,09,1, 11.9,1,1, 3.470, 10498.257, 455.984, 52924.387 25/12/23,14:42:55,15,09,1, 11.9,1,1, 3.470, 10498.255, 456.012, 52924.359 25/12/23,14:42:55,16,09,1, 11.9,1,1, 3.470, 10498.221, 455.996, 52924.333 25/12/23,14:42:55,17,09,1, 11.9,1,1, 3.470, 10498.243, 455.982, 52924.253 25/12/23,14:42:55,18,09,1, 11.9,1,1, 3.470, 10498.253, 455.967, 52924.350 25/12/23,14:42:55,19,09,1, 11.9,1,1, 3.470, 10498.199, 455.951, 52924.269 25/12/23,14:42:56,00,09,1, 11.9,1,1, 3.470, 10498.196, 455.951, 52924.269 25/12/23,14:42:56,01,09,1, 11.9,1,1, 3.470, 10498.227, 455.918, 52924.258 25/12/23,14:42:56,02,09,1, 11.9,1,1, 3.470, 10498.204, 455.923, 52924.246 25/12/23,14:42:56,03,09,1, 11.9,1,1, 3.470, 10498.221, 455.930, 52924.255 25/12/23,14:42:56,04,09,1, 11.9,1,1, 3.470, 10498.226, 455.936, 52924.280 25/12/23,14:42:56,05,09,1, 11.9,1,1, 3.470, 10498.194, 455.924, 52924.286 25/12/23,14:42:56,06,09,1, 11.9,1,1, 3.470, 10498.208, 455.902, 52924.291 25/12/23,14:42:56,07,09,1, 11.9,1,1, 3.470, 10498.212, 455.908, 52924.351 25/12/23,14:42:56,08,09,1, 11.9,1,1, 3.470, 10498.197, 455.913, 52924.309 25/12/23,14:42:56,09,09,1, 11.9,1,1, 3.470, 10498.198, 455.890, 52924.377 25/12/23,14:42:56,10,09,1, 11.9,1,1, 3.470, 10498.208, 455.888, 52924.296 25/12/23,14:42:56,11,09,1, 11.9,1,1, 3.470, 10498.191, 455.873, 52924.320 25/12/23,14:42:56,12,09,1, 11.9,1,1, 3.470, 10498.184, 455.857, 52924.304 25/12/23,14:42:56,13,09,1, 11.9,1,1, 3.470, 10498.180, 455.848, 52924.341 25/12/23,14:42:56,14,09,1, 11.9,1,1, 3.470, 10498.185, 455.864, 52924.328 25/12/23,14:42:56,15,09,1, 11.9,1,1, 3.470, 10498.192, 455.863, 52924.326 25/12/23,14:42:56,16,09,1, 11.9,1,1, 3.470, 10498.182, 455.852, 52924.338 25/12/23,14:42:56,17,09,1, 11.9,1,1, 3.470, 10498.178, 455.877, 52924.293 25/12/23,14:42:56,18,09,1, 11.9,1,1, 3.470, 10498.159, 455.847, 52924.298 25/12/23,14:42:56,19,09,1, 11.9,1,1, 3.470, 10498.163, 455.853, 52924.346 25/12/23,14:42:57,00,09,1, 12.0,1,1, 3.472, 10498.163, 455.853, 52924.346 25/12/23,14:42:57,01,09,1, 12.0,1,1, 3.472, 10498.160, 455.824, 52924.405 25/12/23,14:42:57,02,09,1, 12.0,1,1, 3.472, 10498.194, 455.831, 52924.324 25/12/23,14:42:57,03,09,1, 12.0,1,1, 3.472, 10498.184, 455.847, 52924.366 25/12/23,14:42:57,04,09,1, 12.0,1,1, 3.472, 10498.171, 455.834, 52924.365 25/12/23,14:42:57,05,09,1, 12.0,1,1, 3.472, 10498.153, 455.821, 52924.251 25/12/23,14:42:57,06,09,1, 12.0,1,1, 3.472, 10498.179, 455.817, 52924.346 25/12/23,14:42:57,07,09,1, 12.0,1,1, 3.472, 10498.176, 455.817, 52924.293 25/12/23,14:42:57,08,09,1, 12.0,1,1, 3.472, 10498.152, 455.826, 52924.316 25/12/23,14:42:57,09,09,1, 12.0,1,1, 3.472, 10498.157, 455.820, 52924.352 25/12/23,14:42:57,10,09,1, 12.0,1,1, 3.472, 10498.163, 455.795, 52924.361 25/12/23,14:42:57,11,09,1, 12.0,1,1, 3.472, 10498.174, 455.770, 52924.318 25/12/23,14:42:57,12,09,1, 12.0,1,1, 3.472, 10498.159, 455.800, 52924.348 25/12/23,14:42:57,13,09,1, 12.0,1,1, 3.472, 10498.141, 455.767, 52924.395 25/12/23,14:42:57,14,09,1, 12.0,1,1, 3.472, 10498.139, 455.762, 52924.375 25/12/23,14:42:57,15,09,1, 12.0,1,1, 3.472, 10498.136, 455.784, 52924.420 25/12/23,14:42:57,16,09,1, 12.0,1,1, 3.472, 10498.137, 455.770, 52924.416 25/12/23,14:42:57,17,09,1, 12.0,1,1, 3.472, 10498.139, 455.761, 52924.432 25/12/23,14:42:57,18,09,1, 12.0,1,1, 3.472, 10498.130, 455.744, 52924.409 25/12/23,14:42:57,19,09,1, 12.0,1,1, 3.472, 10498.128, 455.746, 52924.374 25/12/23,14:42:58,00,11,1, 11.9,1,1, 3.469, 10498.121, 455.746, 52924.374 25/12/23,14:42:58,01,11,1, 11.9,1,1, 3.469, 10498.120, 455.736, 52924.349 25/12/23,14:42:58,02,11,1, 11.9,1,1, 3.469, 10498.129, 455.714, 52924.364 25/12/23,14:42:58,03,11,1, 11.9,1,1, 3.469, 10498.124, 455.729, 52924.350 25/12/23,14:42:58,04,11,1, 11.9,1,1, 3.469, 10498.151, 455.718, 52924.357 25/12/23,14:42:58,05,11,1, 11.9,1,1, 3.469, 10498.130, 455.697, 52924.397 25/12/23,14:42:58,06,11,1, 11.9,1,1, 3.469, 10498.104, 455.723, 52924.340 25/12/23,14:42:58,07,11,1, 11.9,1,1, 3.469, 10498.119, 455.712, 52924.373 25/12/23,14:42:58,08,11,1, 11.9,1,1, 3.469, 10498.102, 455.696, 52924.370 25/12/23,14:42:58,09,11,1, 11.9,1,1, 3.469, 10498.111, 455.664, 52924.399 25/12/23,14:42:58,10,11,1, 11.9,1,1, 3.469, 10498.098, 455.666, 52924.419 25/12/23,14:42:58,11,11,1, 11.9,1,1, 3.469, 10498.123, 455.683, 52924.382 25/12/23,14:42:58,12,11,1, 11.9,1,1, 3.469, 10498.107, 455.665, 52924.415 25/12/23,14:42:58,13,11,1, 11.9,1,1, 3.469, 10498.097, 455.651, 52924.347 25/12/23,14:42:58,14,11,1, 11.9,1,1, 3.469, 10498.108, 455.652, 52924.315 25/12/23,14:42:58,15,11,1, 11.9,1,1, 3.469, 10498.090, 455.658, 52924.402 25/12/23,14:42:58,16,11,1, 11.9,1,1, 3.469, 10498.116, 455.618, 52924.351 25/12/23,14:42:58,17,11,1, 11.9,1,1, 3.469, 10498.121, 455.634, 52924.255 25/12/23,14:42:58,18,11,1, 11.9,1,1, 3.469, 10498.121, 455.645, 52924.391 25/12/23,14:42:58,19,11,1, 11.9,1,1, 3.469, 10498.092, 455.637, 52924.335 25/12/23,14:42:59,00,10,1, 12.0,1,1, 3.474, 10498.087, 455.637, 52924.335 25/12/23,14:42:59,01,10,1, 12.0,1,1, 3.474, 10498.098, 455.640, 52924.415 25/12/23,14:42:59,02,10,1, 12.0,1,1, 3.474, 10498.102, 455.611, 52924.383 25/12/23,14:42:59,03,10,1, 12.0,1,1, 3.474, 10498.106, 455.613, 52924.464 25/12/23,14:42:59,04,10,1, 12.0,1,1, 3.474, 10498.102, 455.592, 52924.351 25/12/23,14:42:59,05,10,1, 12.0,1,1, 3.474, 10498.085, 455.596, 52924.441 25/12/23,14:42:59,06,10,1, 12.0,1,1, 3.474, 10498.086, 455.596, 52924.431 25/12/23,14:42:59,07,10,1, 12.0,1,1, 3.474, 10498.080, 455.578, 52924.325 25/12/23,14:42:59,08,10,1, 12.0,1,1, 3.474, 10498.082, 455.592, 52924.334 25/12/23,14:42:59,09,10,1, 12.0,1,1, 3.474, 10498.108, 455.605, 52924.313 25/12/23,14:42:59,10,10,1, 12.0,1,1, 3.474, 10498.066, 455.580, 52924.381 25/12/23,14:42:59,11,10,1, 12.0,1,1, 3.474, 10498.097, 455.556, 52924.368 25/12/23,14:42:59,12,10,1, 12.0,1,1, 3.474, 10498.072, 455.590, 52924.400 25/12/23,14:42:59,13,10,1, 12.0,1,1, 3.474, 10498.102, 455.564, 52924.459 25/12/23,14:42:59,14,10,1, 12.0,1,1, 3.474, 10498.070, 455.546, 52924.360 25/12/23,14:42:59,15,10,1, 12.0,1,1, 3.474, 10498.064, 455.575, 52924.402 25/12/23,14:42:59,16,10,1, 12.0,1,1, 3.474, 10498.064, 455.528, 52924.399 25/12/23,14:42:59,17,10,1, 12.0,1,1, 3.474, 10498.064, 455.539, 52924.388 25/12/23,14:42:59,18,10,1, 12.0,1,1, 3.474, 10498.033, 455.525, 52924.403 25/12/23,14:42:59,19,10,1, 12.0,1,1, 3.474, 10498.075, 455.547, 52924.470 25/12/23,14:43:00,00,10,1, 11.9,1,1, 3.472, 10498.071, 455.547, 52924.470 25/12/23,14:43:00,01,10,1, 11.9,1,1, 3.472, 10498.047, 455.510, 52924.303 25/12/23,14:43:00,02,10,1, 11.9,1,1, 3.472, 10498.067, 455.519, 52924.307 25/12/23,14:43:00,03,10,1, 11.9,1,1, 3.472, 10498.030, 455.529, 52924.310 25/12/23,14:43:00,04,10,1, 11.9,1,1, 3.472, 10498.020, 455.508, 52924.411 25/12/23,14:43:00,05,10,1, 11.9,1,1, 3.472, 10498.025, 455.506, 52924.352 25/12/23,14:43:00,06,10,1, 11.9,1,1, 3.472, 10498.050, 455.481, 52924.349 25/12/23,14:43:00,07,10,1, 11.9,1,1, 3.472, 10498.040, 455.499, 52924.384 25/12/23,14:43:00,08,10,1, 11.9,1,1, 3.472, 10498.015, 455.490, 52924.389 25/12/23,14:43:00,09,10,1, 11.9,1,1, 3.472, 10498.008, 455.510, 52924.347 25/12/23,14:43:00,10,10,1, 11.9,1,1, 3.472, 10498.030, 455.489, 52924.406 25/12/23,14:43:00,11,10,1, 11.9,1,1, 3.472, 10498.030, 455.482, 52924.364 25/12/23,14:43:00,12,10,1, 11.9,1,1, 3.472, 10498.014, 455.462, 52924.332 25/12/23,14:43:00,13,10,1, 11.9,1,1, 3.472, 10498.026, 455.462, 52924.367 25/12/23,14:43:00,14,10,1, 11.9,1,1, 3.472, 10498.026, 455.438, 52924.341 25/12/23,14:43:00,15,10,1, 11.9,1,1, 3.472, 10498.004, 455.451, 52924.402 25/12/23,14:43:00,16,10,1, 11.9,1,1, 3.472, 10498.019, 455.441, 52924.329 25/12/23,14:43:00,17,10,1, 11.9,1,1, 3.472, 10498.015, 455.446, 52924.314 25/12/23,14:43:00,18,10,1, 11.9,1,1, 3.472, 10497.985, 455.433, 52924.442 25/12/23,14:43:00,19,10,1, 11.9,1,1, 3.472, 10498.003, 455.413, 52924.427 25/12/23,14:43:01,00,10,1, 11.9,1,1, 3.473, 10497.996, 455.413, 52924.427 25/12/23,14:43:01,01,10,1, 11.9,1,1, 3.473, 10497.988, 455.418, 52924.423 25/12/23,14:43:01,02,10,1, 11.9,1,1, 3.473, 10497.989, 455.426, 52924.406 25/12/23,14:43:01,03,10,1, 11.9,1,1, 3.473, 10497.971, 455.415, 52924.315 25/12/23,14:43:01,04,10,1, 11.9,1,1, 3.473, 10497.977, 455.393, 52924.358 25/12/23,14:43:01,05,10,1, 11.9,1,1, 3.473, 10497.984, 455.377, 52924.441 25/12/23,14:43:01,06,10,1, 11.9,1,1, 3.473, 10497.995, 455.376, 52924.421 25/12/23,14:43:01,07,10,1, 11.9,1,1, 3.473, 10497.961, 455.374, 52924.448 25/12/23,14:43:01,08,10,1, 11.9,1,1, 3.473, 10497.978, 455.377, 52924.350 25/12/23,14:43:01,09,10,1, 11.9,1,1, 3.473, 10497.980, 455.374, 52924.291 25/12/23,14:43:01,10,10,1, 11.9,1,1, 3.473, 10497.957, 455.342, 52924.395 25/12/23,14:43:01,11,10,1, 11.9,1,1, 3.473, 10497.972, 455.354, 52924.302 25/12/23,14:43:01,12,10,1, 11.9,1,1, 3.473, 10497.984, 455.338, 52924.206 25/12/23,14:43:01,13,10,1, 11.9,1,1, 3.473, 10497.952, 455.354, 52924.436 25/12/23,14:43:01,14,10,1, 11.9,1,1, 3.473, 10497.971, 455.342, 52924.367 25/12/23,14:43:01,15,10,1, 11.9,1,1, 3.473, 10497.946, 455.347, 52924.471 25/12/23,14:43:01,16,10,1, 11.9,1,1, 3.473, 10497.954, 455.338, 52924.419 25/12/23,14:43:01,17,10,1, 11.9,1,1, 3.473, 10497.945, 455.375, 52924.458 25/12/23,14:43:01,18,10,1, 11.9,1,1, 3.473, 10497.973, 455.343, 52924.490 25/12/23,14:43:01,19,10,1, 11.9,1,1, 3.473, 10497.970, 455.308, 52924.431 25/12/23,14:43:02,00,11,1, 11.9,1,1, 3.474, 10497.962, 455.308, 52924.431 25/12/23,14:43:02,01,11,1, 11.9,1,1, 3.474, 10497.953, 455.314, 52924.364 25/12/23,14:43:02,02,11,1, 11.9,1,1, 3.474, 10497.938, 455.306, 52924.362 25/12/23,14:43:02,03,11,1, 11.9,1,1, 3.474, 10497.945, 455.319, 52924.425 25/12/23,14:43:02,04,11,1, 11.9,1,1, 3.474, 10497.952, 455.296, 52924.376 25/12/23,14:43:02,05,11,1, 11.9,1,1, 3.474, 10497.947, 455.277, 52924.329 25/12/23,14:43:02,06,11,1, 11.9,1,1, 3.474, 10497.936, 455.280, 52924.414 25/12/23,14:43:02,07,11,1, 11.9,1,1, 3.474, 10497.930, 455.288, 52924.418 25/12/23,14:43:02,08,11,1, 11.9,1,1, 3.474, 10497.920, 455.291, 52924.437 25/12/23,14:43:02,09,11,1, 11.9,1,1, 3.474, 10497.906, 455.288, 52924.435 25/12/23,14:43:02,10,11,1, 11.9,1,1, 3.474, 10497.931, 455.280, 52924.477 25/12/23,14:43:02,11,11,1, 11.9,1,1, 3.474, 10497.920, 455.283, 52924.410 25/12/23,14:43:02,12,11,1, 11.9,1,1, 3.474, 10497.928, 455.265, 52924.347 25/12/23,14:43:02,13,11,1, 11.9,1,1, 3.474, 10497.921, 455.263, 52924.365 25/12/23,14:43:02,14,11,1, 11.9,1,1, 3.474, 10497.905, 455.262, 52924.441 25/12/23,14:43:02,15,11,1, 11.9,1,1, 3.474, 10497.908, 455.263, 52924.378 25/12/23,14:43:02,16,11,1, 11.9,1,1, 3.474, 10497.893, 455.273, 52924.438 25/12/23,14:43:02,17,11,1, 11.9,1,1, 3.474, 10497.873, 455.260, 52924.362 25/12/23,14:43:02,18,11,1, 11.9,1,1, 3.474, 10497.865, 455.217, 52924.360 25/12/23,14:43:02,19,11,1, 11.9,1,1, 3.474, 10497.896, 455.238, 52924.374 25/12/23,14:43:03,00,10,1, 11.9,1,1, 3.475, 10497.895, 455.238, 52924.374 25/12/23,14:43:03,01,10,1, 11.9,1,1, 3.475, 10497.872, 455.230, 52924.439 25/12/23,14:43:03,02,10,1, 11.9,1,1, 3.475, 10497.902, 455.228, 52924.477 25/12/23,14:43:03,03,10,1, 11.9,1,1, 3.475, 10497.894, 455.212, 52924.458 25/12/23,14:43:03,04,10,1, 11.9,1,1, 3.475, 10497.870, 455.197, 52924.488 25/12/23,14:43:03,05,10,1, 11.9,1,1, 3.475, 10497.895, 455.186, 52924.411 25/12/23,14:43:03,06,10,1, 11.9,1,1, 3.475, 10497.909, 455.201, 52924.407 25/12/23,14:43:03,07,10,1, 11.9,1,1, 3.475, 10497.883, 455.211, 52924.429 25/12/23,14:43:03,08,10,1, 11.9,1,1, 3.475, 10497.845, 455.210, 52924.425 25/12/23,14:43:03,09,10,1, 11.9,1,1, 3.475, 10497.863, 455.213, 52924.403 25/12/23,14:43:03,10,10,1, 11.9,1,1, 3.475, 10497.891, 455.190, 52924.416 25/12/23,14:43:03,11,10,1, 11.9,1,1, 3.475, 10497.832, 455.207, 52924.495 25/12/23,14:43:03,12,10,1, 11.9,1,1, 3.475, 10497.859, 455.220, 52924.456 25/12/23,14:43:03,13,10,1, 11.9,1,1, 3.475, 10497.876, 455.183, 52924.448 25/12/23,14:43:03,14,10,1, 11.9,1,1, 3.475, 10497.864, 455.185, 52924.448 25/12/23,14:43:03,15,10,1, 11.9,1,1, 3.475, 10497.837, 455.184, 52924.402 25/12/23,14:43:03,16,10,1, 11.9,1,1, 3.475, 10497.835, 455.191, 52924.476 25/12/23,14:43:03,17,10,1, 11.9,1,1, 3.475, 10497.854, 455.179, 52924.541 25/12/23,14:43:03,18,10,1, 11.9,1,1, 3.475, 10497.867, 455.180, 52924.515 25/12/23,14:43:03,19,10,1, 11.9,1,1, 3.475, 10497.840, 455.164, 52924.451 25/12/23,14:43:04,00,10,1, 11.9,1,1, 3.472, 10497.837, 455.164, 52924.451 25/12/23,14:43:04,01,10,1, 11.9,1,1, 3.472, 10497.868, 455.167, 52924.396 25/12/23,14:43:04,02,10,1, 11.9,1,1, 3.472, 10497.862, 455.142, 52924.418 25/12/23,14:43:04,03,10,1, 11.9,1,1, 3.472, 10497.835, 455.142, 52924.418 25/12/23,14:43:04,04,10,1, 11.9,1,1, 3.472, 10497.835, 455.137, 52924.412 25/12/23,14:43:04,05,10,1, 11.9,1,1, 3.472, 10497.868, 455.145, 52924.454 25/12/23,14:43:04,06,10,1, 11.9,1,1, 3.472, 10497.834, 455.146, 52924.478 25/12/23,14:43:04,07,10,1, 11.9,1,1, 3.472, 10497.830, 455.124, 52924.373 25/12/23,14:43:04,08,10,1, 11.9,1,1, 3.472, 10497.830, 455.107, 52924.437 25/12/23,14:43:04,09,10,1, 11.9,1,1, 3.472, 10497.837, 455.125, 52924.426 25/12/23,14:43:04,10,10,1, 11.9,1,1, 3.472, 10497.822, 455.114, 52924.432 25/12/23,14:43:04,11,10,1, 11.9,1,1, 3.472, 10497.817, 455.119, 52924.408 25/12/23,14:43:04,12,10,1, 11.9,1,1, 3.472, 10497.829, 455.134, 52924.491 25/12/23,14:43:04,13,10,1, 11.9,1,1, 3.472, 10497.826, 455.111, 52924.416 25/12/23,14:43:04,14,10,1, 11.9,1,1, 3.472, 10497.813, 455.112, 52924.432 25/12/23,14:43:04,15,10,1, 11.9,1,1, 3.472, 10497.802, 455.108, 52924.437 25/12/23,14:43:04,16,10,1, 11.9,1,1, 3.472, 10497.833, 455.118, 52924.369 25/12/23,14:43:04,17,10,1, 11.9,1,1, 3.472, 10497.812, 455.139, 52924.430 25/12/23,14:43:04,18,10,1, 11.9,1,1, 3.472, 10497.808, 455.131, 52924.486 25/12/23,14:43:04,19,10,1, 11.9,1,1, 3.472, 10497.805, 455.099, 52924.449 25/12/23,14:43:05,00,10,1, 11.9,1,1, 3.475, 10497.804, 455.099, 52924.449 25/12/23,14:43:05,01,10,1, 11.9,1,1, 3.475, 10497.781, 455.077, 52924.409 25/12/23,14:43:05,02,10,1, 11.9,1,1, 3.475, 10497.782, 455.081, 52924.444 25/12/23,14:43:05,03,10,1, 11.9,1,1, 3.475, 10497.812, 455.088, 52924.477 25/12/23,14:43:05,04,10,1, 11.9,1,1, 3.475, 10497.791, 455.070, 52924.374 25/12/23,14:43:05,05,10,1, 11.9,1,1, 3.475, 10497.790, 455.075, 52924.424 25/12/23,14:43:05,06,10,1, 11.9,1,1, 3.475, 10497.780, 455.086, 52924.439 25/12/23,14:43:05,07,10,1, 11.9,1,1, 3.475, 10497.799, 455.062, 52924.442 25/12/23,14:43:05,08,10,1, 11.9,1,1, 3.475, 10497.786, 455.071, 52924.372 25/12/23,14:43:05,09,10,1, 11.9,1,1, 3.475, 10497.768, 455.073, 52924.489 25/12/23,14:43:05,10,10,1, 11.9,1,1, 3.475, 10497.759, 455.052, 52924.363 25/12/23,14:43:05,11,10,1, 11.9,1,1, 3.475, 10497.795, 455.042, 52924.420 25/12/23,14:43:05,12,10,1, 11.9,1,1, 3.475, 10497.777, 455.063, 52924.436 25/12/23,14:43:05,13,10,1, 11.9,1,1, 3.475, 10497.767, 455.047, 52924.433 25/12/23,14:43:05,14,10,1, 11.9,1,1, 3.475, 10497.763, 455.040, 52924.480 25/12/23,14:43:05,15,10,1, 11.9,1,1, 3.475, 10497.761, 455.043, 52924.402 25/12/23,14:43:05,16,10,1, 11.9,1,1, 3.475, 10497.730, 455.054, 52924.426 25/12/23,14:43:05,17,10,1, 11.9,1,1, 3.475, 10497.760, 455.050, 52924.439 25/12/23,14:43:05,18,10,1, 11.9,1,1, 3.475, 10497.754, 455.031, 52924.526 25/12/23,14:43:05,19,10,1, 11.9,1,1, 3.475, 10497.726, 455.042, 52924.485 25/12/23,14:43:06,00,09,1, 11.9,1,1, 3.469, 10497.720, 455.042, 52924.485 25/12/23,14:43:06,01,09,1, 11.9,1,1, 3.469, 10497.722, 455.028, 52924.452 25/12/23,14:43:06,02,09,1, 11.9,1,1, 3.469, 10497.714, 455.021, 52924.478 25/12/23,14:43:06,03,09,1, 11.9,1,1, 3.469, 10497.742, 455.037, 52924.449 25/12/23,14:43:06,04,09,1, 11.9,1,1, 3.469, 10497.721, 455.051, 52924.427 25/12/23,14:43:06,05,09,1, 11.9,1,1, 3.469, 10497.722, 455.019, 52924.396 25/12/23,14:43:06,06,09,1, 11.9,1,1, 3.469, 10497.700, 455.002, 52924.504 25/12/23,14:43:06,07,09,1, 11.9,1,1, 3.469, 10497.719, 455.034, 52924.522 25/12/23,14:43:06,08,09,1, 11.9,1,1, 3.469, 10497.698, 455.023, 52924.509 25/12/23,14:43:06,09,09,1, 11.9,1,1, 3.469, 10497.688, 454.995, 52924.503 25/12/23,14:43:06,10,09,1, 11.9,1,1, 3.469, 10497.719, 455.011, 52924.501 25/12/23,14:43:06,11,09,1, 11.9,1,1, 3.469, 10497.682, 455.020, 52924.569 25/12/23,14:43:06,12,09,1, 11.9,1,1, 3.469, 10497.700, 455.009, 52924.408 25/12/23,14:43:06,13,09,1, 11.9,1,1, 3.469, 10497.697, 454.989, 52924.355 25/12/23,14:43:06,14,09,1, 11.9,1,1, 3.469, 10497.689, 454.992, 52924.435 25/12/23,14:43:06,15,09,1, 11.9,1,1, 3.469, 10497.697, 454.997, 52924.495 25/12/23,14:43:06,16,09,1, 11.9,1,1, 3.469, 10497.684, 455.001, 52924.381 25/12/23,14:43:06,17,09,1, 11.9,1,1, 3.469, 10497.663, 454.976, 52924.425 25/12/23,14:43:06,18,09,1, 11.9,1,1, 3.469, 10497.673, 454.970, 52924.350 25/12/23,14:43:06,19,09,1, 11.9,1,1, 3.469, 10497.661, 454.984, 52924.491 25/12/23,14:43:07,00,09,1, 11.9,1,1, 3.474, 10497.653, 454.984, 52924.491 25/12/23,14:43:07,01,09,1, 11.9,1,1, 3.474, 10497.689, 454.979, 52924.480 25/12/23,14:43:07,02,09,1, 11.9,1,1, 3.474, 10497.674, 454.965, 52924.524 25/12/23,14:43:07,03,09,1, 11.9,1,1, 3.474, 10497.646, 454.956, 52924.511 25/12/23,14:43:07,04,09,1, 11.9,1,1, 3.474, 10497.648, 454.973, 52924.449 25/12/23,14:43:07,05,09,1, 11.9,1,1, 3.474, 10497.638, 454.954, 52924.462 25/12/23,14:43:07,06,09,1, 11.9,1,1, 3.474, 10497.632, 454.949, 52924.457 25/12/23,14:43:07,07,09,1, 11.9,1,1, 3.474, 10497.634, 454.945, 52924.528 25/12/23,14:43:07,08,09,1, 11.9,1,1, 3.474, 10497.651, 454.918, 52924.473 25/12/23,14:43:07,09,09,1, 11.9,1,1, 3.474, 10497.620, 454.939, 52924.520 25/12/23,14:43:07,10,09,1, 11.9,1,1, 3.474, 10497.638, 454.919, 52924.457 25/12/23,14:43:07,11,09,1, 11.9,1,1, 3.474, 10497.627, 454.933, 52924.525 25/12/23,14:43:07,12,09,1, 11.9,1,1, 3.474, 10497.635, 454.913, 52924.533 25/12/23,14:43:07,13,09,1, 11.9,1,1, 3.474, 10497.631, 454.927, 52924.543 25/12/23,14:43:07,14,09,1, 11.9,1,1, 3.474, 10497.599, 454.916, 52924.509 25/12/23,14:43:07,15,09,1, 11.9,1,1, 3.474, 10497.621, 454.916, 52924.601 25/12/23,14:43:07,16,09,1, 11.9,1,1, 3.474, 10497.616, 454.893, 52924.557 25/12/23,14:43:07,17,09,1, 11.9,1,1, 3.474, 10497.608, 454.881, 52924.542 25/12/23,14:43:07,18,09,1, 11.9,1,1, 3.474, 10497.616, 454.901, 52924.526 25/12/23,14:43:07,19,09,1, 11.9,1,1, 3.474, 10497.603, 454.878, 52924.532 25/12/23,14:43:08,00,09,1, 12.0,1,1, 3.473, 10497.595, 454.878, 52924.532 25/12/23,14:43:08,01,09,1, 12.0,1,1, 3.473, 10497.596, 454.892, 52924.480 25/12/23,14:43:08,02,09,1, 12.0,1,1, 3.473, 10497.590, 454.904, 52924.572 25/12/23,14:43:08,03,09,1, 12.0,1,1, 3.473, 10497.596, 454.878, 52924.498 25/12/23,14:43:08,04,09,1, 12.0,1,1, 3.473, 10497.590, 454.878, 52924.520 25/12/23,14:43:08,05,09,1, 12.0,1,1, 3.473, 10497.572, 454.858, 52924.493 25/12/23,14:43:08,06,09,1, 12.0,1,1, 3.473, 10497.596, 454.857, 52924.457 25/12/23,14:43:08,07,09,1, 12.0,1,1, 3.473, 10497.561, 454.877, 52924.505 25/12/23,14:43:08,08,09,1, 12.0,1,1, 3.473, 10497.565, 454.871, 52924.501 25/12/23,14:43:08,09,09,1, 12.0,1,1, 3.473, 10497.560, 454.853, 52924.523 25/12/23,14:43:08,10,09,1, 12.0,1,1, 3.473, 10497.544, 454.840, 52924.524 25/12/23,14:43:08,11,09,1, 12.0,1,1, 3.473, 10497.568, 454.841, 52924.532 25/12/23,14:43:08,12,09,1, 12.0,1,1, 3.473, 10497.572, 454.845, 52924.492 25/12/23,14:43:08,13,09,1, 12.0,1,1, 3.473, 10497.547, 454.831, 52924.476 25/12/23,14:43:08,14,09,1, 12.0,1,1, 3.473, 10497.555, 454.846, 52924.501 25/12/23,14:43:08,15,09,1, 12.0,1,1, 3.473, 10497.569, 454.843, 52924.505 25/12/23,14:43:08,16,09,1, 12.0,1,1, 3.473, 10497.568, 454.825, 52924.537 25/12/23,14:43:08,17,09,1, 12.0,1,1, 3.473, 10497.555, 454.812, 52924.458 25/12/23,14:43:08,18,09,1, 12.0,1,1, 3.473, 10497.556, 454.821, 52924.549 25/12/23,14:43:08,19,09,1, 12.0,1,1, 3.473, 10497.565, 454.806, 52924.517 25/12/23,14:43:09,00,08,1, 11.9,1,1, 3.473, 10497.562, 454.806, 52924.517 25/12/23,14:43:09,01,08,1, 11.9,1,1, 3.473, 10497.570, 454.799, 52924.498 25/12/23,14:43:09,02,08,1, 11.9,1,1, 3.473, 10497.563, 454.784, 52924.498 25/12/23,14:43:09,03,08,1, 11.9,1,1, 3.473, 10497.529, 454.839, 52924.544 25/12/23,14:43:09,04,08,1, 11.9,1,1, 3.473, 10497.516, 454.809, 52924.525 25/12/23,14:43:09,05,08,1, 11.9,1,1, 3.473, 10497.518, 454.781, 52924.520 25/12/23,14:43:09,06,08,1, 11.9,1,1, 3.473, 10497.483, 454.787, 52924.485 25/12/23,14:43:09,07,08,1, 11.9,1,1, 3.473, 10497.536, 454.826, 52924.506 25/12/23,14:43:09,08,08,1, 11.9,1,1, 3.473, 10497.493, 454.788, 52924.454 25/12/23,14:43:09,09,08,1, 11.9,1,1, 3.473, 10497.517, 454.795, 52924.420 25/12/23,14:43:09,10,08,1, 11.9,1,1, 3.473, 10497.539, 454.797, 52924.520 25/12/23,14:43:09,11,08,1, 11.9,1,1, 3.473, 10497.503, 454.774, 52924.539 25/12/23,14:43:09,12,08,1, 11.9,1,1, 3.473, 10497.529, 454.788, 52924.575 25/12/23,14:43:09,13,08,1, 11.9,1,1, 3.473, 10497.520, 454.784, 52924.547 25/12/23,14:43:09,14,08,1, 11.9,1,1, 3.473, 10497.504, 454.781, 52924.569 25/12/23,14:43:09,15,08,1, 11.9,1,1, 3.473, 10497.496, 454.753, 52924.546 25/12/23,14:43:09,16,08,1, 11.9,1,1, 3.473, 10497.505, 454.777, 52924.532 25/12/23,14:43:09,17,08,1, 11.9,1,1, 3.473, 10497.521, 454.759, 52924.601 25/12/23,14:43:09,18,08,1, 11.9,1,1, 3.473, 10497.507, 454.756, 52924.581 25/12/23,14:43:09,19,08,1, 11.9,1,1, 3.473, 10497.490, 454.760, 52924.518 25/12/23,14:43:10,00,09,1, 11.8,1,1, 3.469, 10497.487, 454.760, 52924.518 25/12/23,14:43:10,01,09,1, 11.8,1,1, 3.469, 10497.479, 454.751, 52924.481 25/12/23,14:43:10,02,09,1, 11.8,1,1, 3.469, 10497.467, 454.728, 52924.468 25/12/23,14:43:10,03,09,1, 11.8,1,1, 3.469, 10497.469, 454.764, 52924.579 25/12/23,14:43:10,04,09,1, 11.8,1,1, 3.469, 10497.491, 454.726, 52924.562 25/12/23,14:43:10,05,09,1, 11.8,1,1, 3.469, 10497.480, 454.740, 52924.545 25/12/23,14:43:10,06,09,1, 11.8,1,1, 3.469, 10497.470, 454.742, 52924.578 25/12/23,14:43:10,07,09,1, 11.8,1,1, 3.469, 10497.499, 454.733, 52924.704 25/12/23,14:43:10,08,09,1, 11.8,1,1, 3.469, 10497.467, 454.721, 52924.455 25/12/23,14:43:10,09,09,1, 11.8,1,1, 3.469, 10497.433, 454.706, 52924.534 25/12/23,14:43:10,10,09,1, 11.8,1,1, 3.469, 10497.438, 454.709, 52924.516 25/12/23,14:43:10,11,09,1, 11.8,1,1, 3.469, 10497.449, 454.698, 52924.597 25/12/23,14:43:10,12,09,1, 11.8,1,1, 3.469, 10497.452, 454.709, 52924.574 25/12/23,14:43:10,13,09,1, 11.8,1,1, 3.469, 10497.461, 454.696, 52924.554 25/12/23,14:43:10,14,09,1, 11.8,1,1, 3.469, 10497.440, 454.701, 52924.525 25/12/23,14:43:10,15,09,1, 11.8,1,1, 3.469, 10497.438, 454.710, 52924.501 25/12/23,14:43:10,16,09,1, 11.8,1,1, 3.469, 10497.409, 454.701, 52924.543 25/12/23,14:43:10,17,09,1, 11.8,1,1, 3.469, 10497.481, 454.675, 52924.572 25/12/23,14:43:10,18,09,1, 11.8,1,1, 3.469, 10497.431, 454.690, 52924.559 25/12/23,14:43:10,19,09,1, 11.8,1,1, 3.469, 10497.443, 454.682, 52924.520 25/12/23,14:43:11,00,09,1, 11.9,1,1, 3.474, 10497.437, 454.682, 52924.520 25/12/23,14:43:11,01,09,1, 11.9,1,1, 3.474, 10497.445, 454.673, 52924.549 25/12/23,14:43:11,02,09,1, 11.9,1,1, 3.474, 10497.416, 454.679, 52924.538 25/12/23,14:43:11,03,09,1, 11.9,1,1, 3.474, 10497.435, 454.674, 52924.598 25/12/23,14:43:11,04,09,1, 11.9,1,1, 3.474, 10497.423, 454.660, 52924.563 25/12/23,14:43:11,05,09,1, 11.9,1,1, 3.474, 10497.421, 454.667, 52924.575 25/12/23,14:43:11,06,09,1, 11.9,1,1, 3.474, 10497.413, 454.654, 52924.618 25/12/23,14:43:11,07,09,1, 11.9,1,1, 3.474, 10497.421, 454.667, 52924.513 25/12/23,14:43:11,08,09,1, 11.9,1,1, 3.474, 10497.416, 454.653, 52924.519 25/12/23,14:43:11,09,09,1, 11.9,1,1, 3.474, 10497.416, 454.657, 52924.551 25/12/23,14:43:11,10,09,1, 11.9,1,1, 3.474, 10497.382, 454.638, 52924.515 25/12/23,14:43:11,11,09,1, 11.9,1,1, 3.474, 10497.419, 454.634, 52924.516 25/12/23,14:43:11,12,09,1, 11.9,1,1, 3.474, 10497.405, 454.650, 52924.517 25/12/23,14:43:11,13,09,1, 11.9,1,1, 3.474, 10497.381, 454.678, 52924.576 25/12/23,14:43:11,14,09,1, 11.9,1,1, 3.474, 10497.386, 454.620, 52924.634 25/12/23,14:43:11,15,09,1, 11.9,1,1, 3.474, 10497.410, 454.602, 52924.546 25/12/23,14:43:11,16,09,1, 11.9,1,1, 3.474, 10497.411, 454.633, 52924.560 25/12/23,14:43:11,17,09,1, 11.9,1,1, 3.474, 10497.416, 454.624, 52924.536 25/12/23,14:43:11,18,09,1, 11.9,1,1, 3.474, 10497.414, 454.615, 52924.535 25/12/23,14:43:11,19,09,1, 11.9,1,1, 3.474, 10497.405, 454.616, 52924.556 25/12/23,14:43:12,00,10,1, 12.0,1,1, 3.475, 10497.403, 454.616, 52924.556 25/12/23,14:43:12,01,10,1, 12.0,1,1, 3.475, 10497.390, 454.590, 52924.538 25/12/23,14:43:12,02,10,1, 12.0,1,1, 3.475, 10497.383, 454.577, 52924.516 25/12/23,14:43:12,03,10,1, 12.0,1,1, 3.475, 10497.404, 454.595, 52924.585 25/12/23,14:43:12,04,10,1, 12.0,1,1, 3.475, 10497.364, 454.597, 52924.486 25/12/23,14:43:12,05,10,1, 12.0,1,1, 3.475, 10497.385, 454.574, 52924.466 25/12/23,14:43:12,06,10,1, 12.0,1,1, 3.475, 10497.387, 454.604, 52924.568 25/12/23,14:43:12,07,10,1, 12.0,1,1, 3.475, 10497.395, 454.607, 52924.597 25/12/23,14:43:12,08,10,1, 12.0,1,1, 3.475, 10497.379, 454.598, 52924.651 25/12/23,14:43:12,09,10,1, 12.0,1,1, 3.475, 10497.355, 454.583, 52924.569 25/12/23,14:43:12,10,10,1, 12.0,1,1, 3.475, 10497.396, 454.568, 52924.547 25/12/23,14:43:12,11,10,1, 12.0,1,1, 3.475, 10497.385, 454.571, 52924.566 25/12/23,14:43:12,12,10,1, 12.0,1,1, 3.475, 10497.387, 454.569, 52924.605 25/12/23,14:43:12,13,10,1, 12.0,1,1, 3.475, 10497.359, 454.541, 52924.529 25/12/23,14:43:12,14,10,1, 12.0,1,1, 3.475, 10497.359, 454.557, 52924.598 25/12/23,14:43:12,15,10,1, 12.0,1,1, 3.475, 10497.366, 454.566, 52924.651 25/12/23,14:43:12,16,10,1, 12.0,1,1, 3.475, 10497.375, 454.544, 52924.536 25/12/23,14:43:12,17,10,1, 12.0,1,1, 3.475, 10497.373, 454.567, 52924.629 25/12/23,14:43:12,18,10,1, 12.0,1,1, 3.475, 10497.334, 454.524, 52924.599 25/12/23,14:43:12,19,10,1, 12.0,1,1, 3.475, 10497.345, 454.534, 52924.528 25/12/23,14:43:13,00,09,1, 11.9,1,1, 3.471, 10497.345, 454.534, 52924.528 25/12/23,14:43:13,01,09,1, 11.9,1,1, 3.471, 10497.338, 454.532, 52924.604 25/12/23,14:43:13,02,09,1, 11.9,1,1, 3.471, 10497.338, 454.534, 52924.601 25/12/23,14:43:13,03,09,1, 11.9,1,1, 3.471, 10497.320, 454.526, 52924.567 25/12/23,14:43:13,04,09,1, 11.9,1,1, 3.471, 10497.335, 454.524, 52924.636 25/12/23,14:43:13,05,09,1, 11.9,1,1, 3.471, 10497.327, 454.516, 52924.635 25/12/23,14:43:13,06,09,1, 11.9,1,1, 3.471, 10497.318, 454.510, 52924.593 25/12/23,14:43:13,07,09,1, 11.9,1,1, 3.471, 10497.317, 454.488, 52924.505 25/12/23,14:43:13,08,09,1, 11.9,1,1, 3.471, 10497.315, 454.509, 52924.563 25/12/23,14:43:13,09,09,1, 11.9,1,1, 3.471, 10497.307, 454.515, 52924.560 25/12/23,14:43:13,10,09,1, 11.9,1,1, 3.471, 10497.357, 454.499, 52924.650 25/12/23,14:43:13,11,09,1, 11.9,1,1, 3.471, 10497.301, 454.481, 52924.544 25/12/23,14:43:13,12,09,1, 11.9,1,1, 3.471, 10497.271, 454.484, 52924.550 25/12/23,14:43:13,13,09,1, 11.9,1,1, 3.471, 10497.317, 454.468, 52924.545 25/12/23,14:43:13,14,09,1, 11.9,1,1, 3.471, 10497.280, 454.483, 52924.584 25/12/23,14:43:13,15,09,1, 11.9,1,1, 3.471, 10497.279, 454.487, 52924.601 25/12/23,14:43:13,16,09,1, 11.9,1,1, 3.471, 10497.297, 454.470, 52924.620 25/12/23,14:43:13,17,09,1, 11.9,1,1, 3.471, 10497.291, 454.477, 52924.602 25/12/23,14:43:13,18,09,1, 11.9,1,1, 3.471, 10497.284, 454.463, 52924.583 25/12/23,14:43:13,19,09,1, 11.9,1,1, 3.471, 10497.271, 454.441, 52924.534 25/12/23,14:43:14,00,09,1, 11.9,1,1, 3.471, 10497.270, 454.441, 52924.534 25/12/23,14:43:14,01,09,1, 11.9,1,1, 3.471, 10497.278, 454.432, 52924.520 25/12/23,14:43:14,02,09,1, 11.9,1,1, 3.471, 10497.290, 454.440, 52924.535 25/12/23,14:43:14,03,09,1, 11.9,1,1, 3.471, 10497.300, 454.435, 52924.575 25/12/23,14:43:14,04,09,1, 11.9,1,1, 3.471, 10497.293, 454.435, 52924.519 25/12/23,14:43:14,05,09,1, 11.9,1,1, 3.471, 10497.270, 454.426, 52924.536 25/12/23,14:43:14,06,09,1, 11.9,1,1, 3.471, 10497.260, 454.407, 52924.585 25/12/23,14:43:14,07,09,1, 11.9,1,1, 3.471, 10497.278, 454.392, 52924.546 25/12/23,14:43:14,08,09,1, 11.9,1,1, 3.471, 10497.259, 454.407, 52924.659 25/12/23,14:43:14,09,09,1, 11.9,1,1, 3.471, 10497.279, 454.423, 52924.614 25/12/23,14:43:14,10,09,1, 11.9,1,1, 3.471, 10497.251, 454.429, 52924.651 25/12/23,14:43:14,11,09,1, 11.9,1,1, 3.471, 10497.241, 454.421, 52924.616 25/12/23,14:43:14,12,09,1, 11.9,1,1, 3.471, 10497.254, 454.408, 52924.610 25/12/23,14:43:14,13,09,1, 11.9,1,1, 3.471, 10497.244, 454.413, 52924.564 25/12/23,14:43:14,14,09,1, 11.9,1,1, 3.471, 10497.237, 454.394, 52924.595 25/12/23,14:43:14,15,09,1, 11.9,1,1, 3.471, 10497.264, 454.396, 52924.527 25/12/23,14:43:14,16,09,1, 11.9,1,1, 3.471, 10497.240, 454.400, 52924.567 25/12/23,14:43:14,17,09,1, 11.9,1,1, 3.471, 10497.243, 454.401, 52924.570 25/12/23,14:43:14,18,09,1, 11.9,1,1, 3.471, 10497.223, 454.411, 52924.594 25/12/23,14:43:14,19,09,1, 11.9,1,1, 3.471, 10497.231, 454.417, 52924.582 25/12/23,14:43:15,00,09,1, 12.0,1,1, 3.473, 10497.228, 454.417, 52924.582 25/12/23,14:43:15,01,09,1, 12.0,1,1, 3.473, 10497.207, 454.392, 52924.536 25/12/23,14:43:15,02,09,1, 12.0,1,1, 3.473, 10497.201, 454.359, 52924.547 25/12/23,14:43:15,03,09,1, 12.0,1,1, 3.473, 10497.180, 454.380, 52924.573 25/12/23,14:43:15,04,09,1, 12.0,1,1, 3.473, 10497.210, 454.376, 52924.634 25/12/23,14:43:15,05,09,1, 12.0,1,1, 3.473, 10497.206, 454.349, 52924.594 25/12/23,14:43:15,06,09,1, 12.0,1,1, 3.473, 10497.217, 454.344, 52924.622 25/12/23,14:43:15,07,09,1, 12.0,1,1, 3.473, 10497.182, 454.370, 52924.517 25/12/23,14:43:15,08,09,1, 12.0,1,1, 3.473, 10497.188, 454.348, 52924.566 25/12/23,14:43:15,09,09,1, 12.0,1,1, 3.473, 10497.189, 454.332, 52924.573 25/12/23,14:43:15,10,09,1, 12.0,1,1, 3.473, 10497.190, 454.327, 52924.624 25/12/23,14:43:15,11,09,1, 12.0,1,1, 3.473, 10497.190, 454.340, 52924.562 25/12/23,14:43:15,12,09,1, 12.0,1,1, 3.473, 10497.153, 454.332, 52924.623 25/12/23,14:43:15,13,09,1, 12.0,1,1, 3.473, 10497.175, 454.330, 52924.599 25/12/23,14:43:15,14,09,1, 12.0,1,1, 3.473, 10497.175, 454.330, 52924.566 25/12/23,14:43:15,15,09,1, 12.0,1,1, 3.473, 10497.169, 454.306, 52924.604 25/12/23,14:43:15,16,09,1, 12.0,1,1, 3.473, 10497.144, 454.312, 52924.621 25/12/23,14:43:15,17,09,1, 12.0,1,1, 3.473, 10497.152, 454.316, 52924.547 25/12/23,14:43:15,18,09,1, 12.0,1,1, 3.473, 10497.147, 454.292, 52924.639 25/12/23,14:43:15,19,09,1, 12.0,1,1, 3.473, 10497.159, 454.297, 52924.612 25/12/23,14:43:16,00,09,1, 12.0,1,1, 3.471, 10497.153, 454.297, 52924.612 25/12/23,14:43:16,01,09,1, 12.0,1,1, 3.471, 10497.152, 454.285, 52924.576 25/12/23,14:43:16,02,09,1, 12.0,1,1, 3.471, 10497.125, 454.315, 52924.599 25/12/23,14:43:16,03,09,1, 12.0,1,1, 3.471, 10497.158, 454.283, 52924.579 25/12/23,14:43:16,04,09,1, 12.0,1,1, 3.471, 10497.117, 454.279, 52924.588 25/12/23,14:43:16,05,09,1, 12.0,1,1, 3.471, 10497.129, 454.232, 52924.571 25/12/23,14:43:16,06,09,1, 12.0,1,1, 3.471, 10497.116, 454.275, 52924.561 25/12/23,14:43:16,07,09,1, 12.0,1,1, 3.471, 10497.117, 454.257, 52924.644 25/12/23,14:43:16,08,09,1, 12.0,1,1, 3.471, 10497.108, 454.243, 52924.629 25/12/23,14:43:16,09,09,1, 12.0,1,1, 3.471, 10497.111, 454.237, 52924.605 25/12/23,14:43:16,10,09,1, 12.0,1,1, 3.471, 10497.095, 454.243, 52924.643 25/12/23,14:43:16,11,09,1, 12.0,1,1, 3.471, 10497.105, 454.249, 52924.559 25/12/23,14:43:16,12,09,1, 12.0,1,1, 3.471, 10497.078, 454.254, 52924.571 25/12/23,14:43:16,13,09,1, 12.0,1,1, 3.471, 10497.084, 454.237, 52924.599 25/12/23,14:43:16,14,09,1, 12.0,1,1, 3.471, 10497.085, 454.217, 52924.602 25/12/23,14:43:16,15,09,1, 12.0,1,1, 3.471, 10497.084, 454.209, 52924.601 25/12/23,14:43:16,16,09,1, 12.0,1,1, 3.471, 10497.087, 454.247, 52924.612 25/12/23,14:43:16,17,09,1, 12.0,1,1, 3.471, 10497.083, 454.230, 52924.557 25/12/23,14:43:16,18,09,1, 12.0,1,1, 3.471, 10497.074, 454.246, 52924.648 25/12/23,14:43:16,19,09,1, 12.0,1,1, 3.471, 10497.090, 454.199, 52924.604 25/12/23,14:43:17,00,09,1, 11.9,1,1, 3.472, 10497.086, 454.199, 52924.604 25/12/23,14:43:17,01,09,1, 11.9,1,1, 3.472, 10497.058, 454.205, 52924.596 25/12/23,14:43:17,02,09,1, 11.9,1,1, 3.472, 10497.056, 454.188, 52924.507 25/12/23,14:43:17,03,09,1, 11.9,1,1, 3.472, 10497.002, 454.172, 52924.605 25/12/23,14:43:17,04,09,1, 11.9,1,1, 3.472, 10497.047, 454.187, 52924.524 25/12/23,14:43:17,05,09,1, 11.9,1,1, 3.472, 10497.020, 454.185, 52924.545 25/12/23,14:43:17,06,09,1, 11.9,1,1, 3.472, 10497.023, 454.175, 52924.650 25/12/23,14:43:17,07,09,1, 11.9,1,1, 3.472, 10497.035, 454.176, 52924.625 25/12/23,14:43:17,08,09,1, 11.9,1,1, 3.472, 10497.021, 454.146, 52924.555 25/12/23,14:43:17,09,09,1, 11.9,1,1, 3.472, 10497.023, 454.148, 52924.554 25/12/23,14:43:17,10,09,1, 11.9,1,1, 3.472, 10497.040, 454.172, 52924.572 25/12/23,14:43:17,11,09,1, 11.9,1,1, 3.472, 10497.010, 454.142, 52924.567 25/12/23,14:43:17,12,09,1, 11.9,1,1, 3.472, 10497.022, 454.144, 52924.606 25/12/23,14:43:17,13,09,1, 11.9,1,1, 3.472, 10497.015, 454.160, 52924.647 25/12/23,14:43:17,14,09,1, 11.9,1,1, 3.472, 10497.021, 454.160, 52924.557 25/12/23,14:43:17,15,09,1, 11.9,1,1, 3.472, 10497.007, 454.159, 52924.629 25/12/23,14:43:17,16,09,1, 11.9,1,1, 3.472, 10497.015, 454.133, 52924.679 25/12/23,14:43:17,17,09,1, 11.9,1,1, 3.472, 10496.987, 454.148, 52924.611 25/12/23,14:43:17,18,09,1, 11.9,1,1, 3.472, 10497.006, 454.140, 52924.565 25/12/23,14:43:17,19,09,1, 11.9,1,1, 3.472, 10496.998, 454.127, 52924.590 25/12/23,14:43:18,00,09,1, 11.9,1,1, 3.470, 10496.994, 454.127, 52924.590 25/12/23,14:43:18,01,09,1, 11.9,1,1, 3.470, 10496.968, 454.099, 52924.633 25/12/23,14:43:18,02,09,1, 11.9,1,1, 3.470, 10496.981, 454.087, 52924.595 25/12/23,14:43:18,03,09,1, 11.9,1,1, 3.470, 10496.977, 454.083, 52924.600 25/12/23,14:43:18,04,09,1, 11.9,1,1, 3.470, 10496.963, 454.103, 52924.577 25/12/23,14:43:18,05,09,1, 11.9,1,1, 3.470, 10496.969, 454.073, 52924.579 25/12/23,14:43:18,06,09,1, 11.9,1,1, 3.470, 10496.961, 454.068, 52924.615 25/12/23,14:43:18,07,09,1, 11.9,1,1, 3.470, 10496.950, 454.074, 52924.629 25/12/23,14:43:18,08,09,1, 11.9,1,1, 3.470, 10496.953, 454.095, 52924.680 25/12/23,14:43:18,09,09,1, 11.9,1,1, 3.470, 10496.964, 454.041, 52924.629 25/12/23,14:43:18,10,09,1, 11.9,1,1, 3.470, 10496.958, 454.057, 52924.576 25/12/23,14:43:18,11,09,1, 11.9,1,1, 3.470, 10496.943, 454.056, 52924.609 25/12/23,14:43:18,12,09,1, 11.9,1,1, 3.470, 10496.932, 454.059, 52924.635 25/12/23,14:43:18,13,09,1, 11.9,1,1, 3.470, 10496.958, 454.033, 52924.582 25/12/23,14:43:18,14,09,1, 11.9,1,1, 3.470, 10496.932, 454.049, 52924.611 25/12/23,14:43:18,15,09,1, 11.9,1,1, 3.470, 10496.942, 454.038, 52924.608 25/12/23,14:43:18,16,09,1, 11.9,1,1, 3.470, 10496.950, 454.032, 52924.601 25/12/23,14:43:18,17,09,1, 11.9,1,1, 3.470, 10496.901, 454.033, 52924.552 25/12/23,14:43:18,18,09,1, 11.9,1,1, 3.470, 10496.936, 454.013, 52924.637 25/12/23,14:43:18,19,09,1, 11.9,1,1, 3.470, 10496.913, 454.013, 52924.617 25/12/23,14:43:19,00,09,1, 12.0,1,1, 3.476, 10496.911, 454.013, 52924.617 25/12/23,14:43:19,01,09,1, 12.0,1,1, 3.476, 10496.916, 454.024, 52924.664 25/12/23,14:43:19,02,09,1, 12.0,1,1, 3.476, 10496.905, 454.018, 52924.606 25/12/23,14:43:19,03,09,1, 12.0,1,1, 3.476, 10496.880, 453.995, 52924.709 25/12/23,14:43:19,04,09,1, 12.0,1,1, 3.476, 10496.881, 454.021, 52924.646 25/12/23,14:43:19,05,09,1, 12.0,1,1, 3.476, 10496.918, 453.977, 52924.592 25/12/23,14:43:19,06,09,1, 12.0,1,1, 3.476, 10496.904, 453.994, 52924.562 25/12/23,14:43:19,07,09,1, 12.0,1,1, 3.476, 10496.916, 453.992, 52924.588 25/12/23,14:43:19,08,09,1, 12.0,1,1, 3.476, 10496.887, 453.984, 52924.615 25/12/23,14:43:19,09,09,1, 12.0,1,1, 3.476, 10496.899, 453.967, 52924.571 25/12/23,14:43:19,10,09,1, 12.0,1,1, 3.476, 10496.893, 453.965, 52924.579 25/12/23,14:43:19,11,09,1, 12.0,1,1, 3.476, 10496.868, 453.983, 52924.657 25/12/23,14:43:19,12,09,1, 12.0,1,1, 3.476, 10496.868, 453.965, 52924.632 25/12/23,14:43:19,13,09,1, 12.0,1,1, 3.476, 10496.866, 453.970, 52924.604 25/12/23,14:43:19,14,09,1, 12.0,1,1, 3.476, 10496.881, 453.974, 52924.605 25/12/23,14:43:19,15,09,1, 12.0,1,1, 3.476, 10496.871, 453.955, 52924.593 25/12/23,14:43:19,16,09,1, 12.0,1,1, 3.476, 10496.837, 453.957, 52924.661 25/12/23,14:43:19,17,09,1, 12.0,1,1, 3.476, 10496.839, 453.948, 52924.628 25/12/23,14:43:19,18,09,1, 12.0,1,1, 3.476, 10496.831, 453.925, 52924.587 25/12/23,14:43:19,19,09,1, 12.0,1,1, 3.476, 10496.853, 453.942, 52924.595 25/12/23,14:43:20,00,09,1, 12.0,1,1, 3.477, 10496.852, 453.942, 52924.595 25/12/23,14:43:20,01,09,1, 12.0,1,1, 3.477, 10496.848, 453.912, 52924.531 25/12/23,14:43:20,02,09,1, 12.0,1,1, 3.477, 10496.825, 453.903, 52924.588 25/12/23,14:43:20,03,09,1, 12.0,1,1, 3.477, 10496.836, 453.910, 52924.629 25/12/23,14:43:20,04,09,1, 12.0,1,1, 3.477, 10496.857, 453.886, 52924.603 25/12/23,14:43:20,05,09,1, 12.0,1,1, 3.477, 10496.827, 453.882, 52924.650 25/12/23,14:43:20,06,09,1, 12.0,1,1, 3.477, 10496.809, 453.890, 52924.677 25/12/23,14:43:20,07,09,1, 12.0,1,1, 3.477, 10496.821, 453.895, 52924.632 25/12/23,14:43:20,08,09,1, 12.0,1,1, 3.477, 10496.815, 453.867, 52924.662 25/12/23,14:43:20,09,09,1, 12.0,1,1, 3.477, 10496.836, 453.880, 52924.662 25/12/23,14:43:20,10,09,1, 12.0,1,1, 3.477, 10496.802, 453.873, 52924.634 25/12/23,14:43:20,11,09,1, 12.0,1,1, 3.477, 10496.829, 453.864, 52924.611 25/12/23,14:43:20,12,09,1, 12.0,1,1, 3.477, 10496.810, 453.877, 52924.699 25/12/23,14:43:20,13,09,1, 12.0,1,1, 3.477, 10496.827, 453.879, 52924.653 25/12/23,14:43:20,14,09,1, 12.0,1,1, 3.477, 10496.807, 453.873, 52924.620 25/12/23,14:43:20,15,09,1, 12.0,1,1, 3.477, 10496.814, 453.863, 52924.627 25/12/23,14:43:20,16,09,1, 12.0,1,1, 3.477, 10496.807, 453.862, 52924.587 25/12/23,14:43:20,17,09,1, 12.0,1,1, 3.477, 10496.800, 453.835, 52924.603 25/12/23,14:43:20,18,09,1, 12.0,1,1, 3.477, 10496.809, 453.883, 52924.640 25/12/23,14:43:20,19,09,1, 12.0,1,1, 3.477, 10496.815, 453.831, 52924.576 25/12/23,14:43:21,00,09,1, 11.9,1,1, 3.472, 10496.811, 453.831, 52924.576 25/12/23,14:43:21,01,09,1, 11.9,1,1, 3.472, 10496.824, 453.840, 52924.691 25/12/23,14:43:21,02,09,1, 11.9,1,1, 3.472, 10496.812, 453.815, 52924.652 25/12/23,14:43:21,03,09,1, 11.9,1,1, 3.472, 10496.788, 453.825, 52924.634 25/12/23,14:43:21,04,09,1, 11.9,1,1, 3.472, 10496.777, 453.825, 52924.662 25/12/23,14:43:21,05,09,1, 11.9,1,1, 3.472, 10496.804, 453.818, 52924.658 25/12/23,14:43:21,06,09,1, 11.9,1,1, 3.472, 10496.784, 453.798, 52924.545 25/12/23,14:43:21,07,09,1, 11.9,1,1, 3.472, 10496.781, 453.809, 52924.625 25/12/23,14:43:21,08,09,1, 11.9,1,1, 3.472, 10496.765, 453.807, 52924.619 25/12/23,14:43:21,09,09,1, 11.9,1,1, 3.472, 10496.751, 453.819, 52924.599 25/12/23,14:43:21,10,09,1, 11.9,1,1, 3.472, 10496.756, 453.820, 52924.586 25/12/23,14:43:21,11,09,1, 11.9,1,1, 3.472, 10496.755, 453.795, 52924.622 25/12/23,14:43:21,12,09,1, 11.9,1,1, 3.472, 10496.763, 453.786, 52924.650 25/12/23,14:43:21,13,09,1, 11.9,1,1, 3.472, 10496.777, 453.747, 52924.633 25/12/23,14:43:21,14,09,1, 11.9,1,1, 3.472, 10496.766, 453.770, 52924.689 25/12/23,14:43:21,15,09,1, 11.9,1,1, 3.472, 10496.749, 453.761, 52924.673 25/12/23,14:43:21,16,09,1, 11.9,1,1, 3.472, 10496.753, 453.762, 52924.627 25/12/23,14:43:21,17,09,1, 11.9,1,1, 3.472, 10496.755, 453.742, 52924.602 25/12/23,14:43:21,18,09,1, 11.9,1,1, 3.472, 10496.759, 453.738, 52924.570 25/12/23,14:43:21,19,09,1, 11.9,1,1, 3.472, 10496.755, 453.765, 52924.592 25/12/23,14:43:22,00,09,1, 11.9,1,1, 3.475, 10496.752, 453.765, 52924.592 25/12/23,14:43:22,01,09,1, 11.9,1,1, 3.475, 10496.776, 453.736, 52924.532 25/12/23,14:43:22,02,09,1, 11.9,1,1, 3.475, 10496.763, 453.749, 52924.639 25/12/23,14:43:22,03,09,1, 11.9,1,1, 3.475, 10496.755, 453.732, 52924.559 25/12/23,14:43:22,04,09,1, 11.9,1,1, 3.475, 10496.755, 453.766, 52924.558 25/12/23,14:43:22,05,09,1, 11.9,1,1, 3.475, 10496.749, 453.745, 52924.632 25/12/23,14:43:22,06,09,1, 11.9,1,1, 3.475, 10496.762, 453.730, 52924.607 25/12/23,14:43:22,07,09,1, 11.9,1,1, 3.475, 10496.747, 453.735, 52924.616 25/12/23,14:43:22,08,09,1, 11.9,1,1, 3.475, 10496.732, 453.717, 52924.615 25/12/23,14:43:22,09,09,1, 11.9,1,1, 3.475, 10496.755, 453.713, 52924.653 25/12/23,14:43:22,10,09,1, 11.9,1,1, 3.475, 10496.746, 453.710, 52924.697 25/12/23,14:43:22,11,09,1, 11.9,1,1, 3.475, 10496.731, 453.704, 52924.567 25/12/23,14:43:22,12,09,1, 11.9,1,1, 3.475, 10496.706, 453.701, 52924.575 25/12/23,14:43:22,13,09,1, 11.9,1,1, 3.475, 10496.727, 453.716, 52924.653 25/12/23,14:43:22,14,09,1, 11.9,1,1, 3.475, 10496.724, 453.709, 52924.643 25/12/23,14:43:22,15,09,1, 11.9,1,1, 3.475, 10496.727, 453.699, 52924.671 25/12/23,14:43:22,16,09,1, 11.9,1,1, 3.475, 10496.735, 453.674, 52924.687 25/12/23,14:43:22,17,09,1, 11.9,1,1, 3.475, 10496.722, 453.689, 52924.592 25/12/23,14:43:22,18,09,1, 11.9,1,1, 3.475, 10496.717, 453.682, 52924.575 25/12/23,14:43:22,19,09,1, 11.9,1,1, 3.475, 10496.709, 453.688, 52924.560 25/12/23,14:43:23,00,09,1, 11.9,1,1, 3.472, 10496.702, 453.688, 52924.560 25/12/23,14:43:23,01,09,1, 11.9,1,1, 3.472, 10496.697, 453.672, 52924.679 25/12/23,14:43:23,02,09,1, 11.9,1,1, 3.472, 10496.695, 453.640, 52924.633 25/12/23,14:43:23,03,09,1, 11.9,1,1, 3.472, 10496.710, 453.641, 52924.602 25/12/23,14:43:23,04,09,1, 11.9,1,1, 3.472, 10496.710, 453.665, 52924.674 25/12/23,14:43:23,05,09,1, 11.9,1,1, 3.472, 10496.681, 453.652, 52924.626 25/12/23,14:43:23,06,09,1, 11.9,1,1, 3.472, 10496.697, 453.640, 52924.619 25/12/23,14:43:23,07,09,1, 11.9,1,1, 3.472, 10496.710, 453.624, 52924.616 25/12/23,14:43:23,08,09,1, 11.9,1,1, 3.472, 10496.702, 453.606, 52924.663 25/12/23,14:43:23,09,09,1, 11.9,1,1, 3.472, 10496.696, 453.593, 52924.622 25/12/23,14:43:23,10,09,1, 11.9,1,1, 3.472, 10496.684, 453.620, 52924.650 25/12/23,14:43:23,11,09,1, 11.9,1,1, 3.472, 10496.691, 453.629, 52924.634 25/12/23,14:43:23,12,09,1, 11.9,1,1, 3.472, 10496.685, 453.611, 52924.619 25/12/23,14:43:23,13,09,1, 11.9,1,1, 3.472, 10496.697, 453.605, 52924.586 25/12/23,14:43:23,14,09,1, 11.9,1,1, 3.472, 10496.675, 453.612, 52924.595 25/12/23,14:43:23,15,09,1, 11.9,1,1, 3.472, 10496.677, 453.591, 52924.667 25/12/23,14:43:23,16,09,1, 11.9,1,1, 3.472, 10496.681, 453.606, 52924.694 25/12/23,14:43:23,17,09,1, 11.9,1,1, 3.472, 10496.672, 453.601, 52924.623 25/12/23,14:43:23,18,09,1, 11.9,1,1, 3.472, 10496.683, 453.602, 52924.641 25/12/23,14:43:23,19,09,1, 11.9,1,1, 3.472, 10496.680, 453.589, 52924.692 25/12/23,14:43:24,00,08,1, 11.9,1,1, 3.473, 10496.677, 453.589, 52924.692 25/12/23,14:43:24,01,08,1, 11.9,1,1, 3.473, 10496.667, 453.595, 52924.628 25/12/23,14:43:24,02,08,1, 11.9,1,1, 3.473, 10496.663, 453.563, 52924.633 25/12/23,14:43:24,03,08,1, 11.9,1,1, 3.473, 10496.661, 453.587, 52924.622 25/12/23,14:43:24,04,08,1, 11.9,1,1, 3.473, 10496.662, 453.568, 52924.667 25/12/23,14:43:24,05,08,1, 11.9,1,1, 3.473, 10496.662, 453.591, 52924.678 25/12/23,14:43:24,06,08,1, 11.9,1,1, 3.473, 10496.650, 453.560, 52924.594 25/12/23,14:43:24,07,08,1, 11.9,1,1, 3.473, 10496.649, 453.548, 52924.586 25/12/23,14:43:24,08,08,1, 11.9,1,1, 3.473, 10496.654, 453.564, 52924.616 25/12/23,14:43:24,09,08,1, 11.9,1,1, 3.473, 10496.668, 453.554, 52924.641 25/12/23,14:43:24,10,08,1, 11.9,1,1, 3.473, 10496.643, 453.570, 52924.686 25/12/23,14:43:24,11,08,1, 11.9,1,1, 3.473, 10496.656, 453.560, 52924.708 25/12/23,14:43:24,12,08,1, 11.9,1,1, 3.473, 10496.673, 453.563, 52924.659 25/12/23,14:43:24,13,08,1, 11.9,1,1, 3.473, 10496.648, 453.541, 52924.584 25/12/23,14:43:24,14,08,1, 11.9,1,1, 3.473, 10496.647, 453.540, 52924.600 25/12/23,14:43:24,15,08,1, 11.9,1,1, 3.473, 10496.649, 453.537, 52924.567 25/12/23,14:43:24,16,08,1, 11.9,1,1, 3.473, 10496.631, 453.531, 52924.624 25/12/23,14:43:24,17,08,1, 11.9,1,1, 3.473, 10496.649, 453.511, 52924.614 25/12/23,14:43:24,18,08,1, 11.9,1,1, 3.473, 10496.655, 453.505, 52924.647 25/12/23,14:43:24,19,08,1, 11.9,1,1, 3.473, 10496.639, 453.490, 52924.687 25/12/23,14:43:25,00,08,1, 11.9,1,1, 3.473, 10496.635, 453.490, 52924.687 25/12/23,14:43:25,01,08,1, 11.9,1,1, 3.473, 10496.640, 453.500, 52924.651 25/12/23,14:43:25,02,08,1, 11.9,1,1, 3.473, 10496.632, 453.489, 52924.624 25/12/23,14:43:25,03,08,1, 11.9,1,1, 3.473, 10496.661, 453.492, 52924.603 25/12/23,14:43:25,04,08,1, 11.9,1,1, 3.473, 10496.650, 453.489, 52924.671 25/12/23,14:43:25,05,08,1, 11.9,1,1, 3.473, 10496.607, 453.467, 52924.696 25/12/23,14:43:25,06,08,1, 11.9,1,1, 3.473, 10496.635, 453.481, 52924.626 25/12/23,14:43:25,07,08,1, 11.9,1,1, 3.473, 10496.651, 453.448, 52924.608 25/12/23,14:43:25,08,08,1, 11.9,1,1, 3.473, 10496.628, 453.447, 52924.609 25/12/23,14:43:25,09,08,1, 11.9,1,1, 3.473, 10496.623, 453.454, 52924.640 25/12/23,14:43:25,10,08,1, 11.9,1,1, 3.473, 10496.641, 453.453, 52924.509 25/12/23,14:43:25,11,08,1, 11.9,1,1, 3.473, 10496.622, 453.453, 52924.638 25/12/23,14:43:25,12,08,1, 11.9,1,1, 3.473, 10496.608, 453.460, 52924.624 25/12/23,14:43:25,13,08,1, 11.9,1,1, 3.473, 10496.612, 453.454, 52924.562 25/12/23,14:43:25,14,08,1, 11.9,1,1, 3.473, 10496.612, 453.434, 52924.604 25/12/23,14:43:25,15,08,1, 11.9,1,1, 3.473, 10496.633, 453.421, 52924.652 25/12/23,14:43:25,16,08,1, 11.9,1,1, 3.473, 10496.601, 453.425, 52924.649 25/12/23,14:43:25,17,08,1, 11.9,1,1, 3.473, 10496.619, 453.404, 52924.594 25/12/23,14:43:25,18,08,1, 11.9,1,1, 3.473, 10496.604, 453.405, 52924.638 25/12/23,14:43:25,19,08,1, 11.9,1,1, 3.473, 10496.622, 453.422, 52924.673 25/12/23,14:43:26,00,08,1, 11.9,1,1, 3.475, 10496.619, 453.422, 52924.673 25/12/23,14:43:26,01,08,1, 11.9,1,1, 3.475, 10496.585, 453.386, 52924.606 25/12/23,14:43:26,02,08,1, 11.9,1,1, 3.475, 10496.596, 453.403, 52924.587 25/12/23,14:43:26,03,08,1, 11.9,1,1, 3.475, 10496.602, 453.380, 52924.567 25/12/23,14:43:26,04,08,1, 11.9,1,1, 3.475, 10496.593, 453.379, 52924.528 25/12/23,14:43:26,05,08,1, 11.9,1,1, 3.475, 10496.591, 453.358, 52924.562 25/12/23,14:43:26,06,08,1, 11.9,1,1, 3.475, 10496.604, 453.348, 52924.602 25/12/23,14:43:26,07,08,1, 11.9,1,1, 3.475, 10496.574, 453.350, 52924.621 25/12/23,14:43:26,08,08,1, 11.9,1,1, 3.475, 10496.601, 453.354, 52924.693 25/12/23,14:43:26,09,08,1, 11.9,1,1, 3.475, 10496.611, 453.370, 52924.663 25/12/23,14:43:26,10,08,1, 11.9,1,1, 3.475, 10496.596, 453.346, 52924.589 25/12/23,14:43:26,11,08,1, 11.9,1,1, 3.475, 10496.594, 453.336, 52924.614 25/12/23,14:43:26,12,08,1, 11.9,1,1, 3.475, 10496.613, 453.326, 52924.596 25/12/23,14:43:26,13,08,1, 11.9,1,1, 3.475, 10496.601, 453.340, 52924.638 25/12/23,14:43:26,14,08,1, 11.9,1,1, 3.475, 10496.604, 453.324, 52924.641 25/12/23,14:43:26,15,08,1, 11.9,1,1, 3.475, 10496.600, 453.331, 52924.598 25/12/23,14:43:26,16,08,1, 11.9,1,1, 3.475, 10496.598, 453.307, 52924.605 25/12/23,14:43:26,17,08,1, 11.9,1,1, 3.475, 10496.610, 453.292, 52924.552 25/12/23,14:43:26,18,08,1, 11.9,1,1, 3.475, 10496.613, 453.283, 52924.608 25/12/23,14:43:26,19,08,1, 11.9,1,1, 3.475, 10496.621, 453.268, 52924.627 25/12/23,14:43:27,00,08,1, 12.0,1,1, 3.470, 10496.619, 453.268, 52924.627 25/12/23,14:43:27,01,08,1, 12.0,1,1, 3.470, 10496.615, 453.261, 52924.592 25/12/23,14:43:27,02,08,1, 12.0,1,1, 3.470, 10496.604, 453.257, 52924.673 25/12/23,14:43:27,03,08,1, 12.0,1,1, 3.470, 10496.591, 453.251, 52924.611 25/12/23,14:43:27,04,08,1, 12.0,1,1, 3.470, 10496.589, 453.232, 52924.649 25/12/23,14:43:27,05,08,1, 12.0,1,1, 3.470, 10496.592, 453.228, 52924.612 25/12/23,14:43:27,06,08,1, 12.0,1,1, 3.470, 10496.592, 453.202, 52924.539 25/12/23,14:43:27,07,08,1, 12.0,1,1, 3.470, 10496.609, 453.213, 52924.674 25/12/23,14:43:27,08,08,1, 12.0,1,1, 3.470, 10496.606, 453.195, 52924.583 25/12/23,14:43:27,09,08,1, 12.0,1,1, 3.470, 10496.568, 453.218, 52924.662 25/12/23,14:43:27,10,08,1, 12.0,1,1, 3.470, 10496.581, 453.218, 52924.583 25/12/23,14:43:27,11,08,1, 12.0,1,1, 3.470, 10496.600, 453.197, 52924.504 25/12/23,14:43:27,12,08,1, 12.0,1,1, 3.470, 10496.587, 453.201, 52924.608 25/12/23,14:43:27,13,08,1, 12.0,1,1, 3.470, 10496.582, 453.188, 52924.523 25/12/23,14:43:27,14,08,1, 12.0,1,1, 3.470, 10496.613, 453.169, 52924.543 25/12/23,14:43:27,15,08,1, 12.0,1,1, 3.470, 10496.587, 453.183, 52924.606 25/12/23,14:43:27,16,08,1, 12.0,1,1, 3.470, 10496.598, 453.166, 52924.597 25/12/23,14:43:27,17,08,1, 12.0,1,1, 3.470, 10496.602, 453.166, 52924.557 25/12/23,14:43:27,18,08,1, 12.0,1,1, 3.470, 10496.581, 453.137, 52924.635 25/12/23,14:43:27,19,08,1, 12.0,1,1, 3.470, 10496.600, 453.149, 52924.642 25/12/23,14:43:28,00,08,1, 11.9,1,1, 3.475, 10496.594, 453.149, 52924.642 25/12/23,14:43:28,01,08,1, 11.9,1,1, 3.475, 10496.578, 453.116, 52924.527 25/12/23,14:43:28,02,08,1, 11.9,1,1, 3.475, 10496.590, 453.119, 52924.557 25/12/23,14:43:28,03,08,1, 11.9,1,1, 3.475, 10496.588, 453.112, 52924.537 25/12/23,14:43:28,04,08,1, 11.9,1,1, 3.475, 10496.580, 453.116, 52924.448 25/12/23,14:43:28,05,08,1, 11.9,1,1, 3.475, 10496.613, 453.104, 52924.516 25/12/23,14:43:28,06,08,1, 11.9,1,1, 3.475, 10496.602, 453.105, 52924.517 25/12/23,14:43:28,07,08,1, 11.9,1,1, 3.475, 10496.606, 453.080, 52924.542 25/12/23,14:43:28,08,08,1, 11.9,1,1, 3.475, 10496.596, 453.098, 52924.593 25/12/23,14:43:28,09,08,1, 11.9,1,1, 3.475, 10496.582, 453.073, 52924.616 25/12/23,14:43:28,10,08,1, 11.9,1,1, 3.475, 10496.576, 453.084, 52924.590 25/12/23,14:43:28,11,08,1, 11.9,1,1, 3.475, 10496.551, 453.071, 52924.441 25/12/23,14:43:28,12,08,1, 11.9,1,1, 3.475, 10496.596, 453.043, 52924.524 25/12/23,14:43:28,13,08,1, 11.9,1,1, 3.475, 10496.617, 453.046, 52924.626 25/12/23,14:43:28,14,08,1, 11.9,1,1, 3.475, 10496.620, 453.039, 52924.610 25/12/23,14:43:28,15,08,1, 11.9,1,1, 3.475, 10496.639, 453.026, 52924.553 25/12/23,14:43:28,16,08,1, 11.9,1,1, 3.475, 10496.610, 453.029, 52924.621 25/12/23,14:43:28,17,08,1, 11.9,1,1, 3.475, 10496.575, 453.018, 52924.557 25/12/23,14:43:28,18,08,1, 11.9,1,1, 3.475, 10496.608, 453.016, 52924.546 25/12/23,14:43:28,19,08,1, 11.9,1,1, 3.475, 10496.618, 453.013, 52924.652 25/12/23,14:43:29,00,08,1, 11.9,1,1, 3.473, 10496.610, 453.013, 52924.652 25/12/23,14:43:29,01,08,1, 11.9,1,1, 3.473, 10496.610, 453.003, 52924.516 25/12/23,14:43:29,02,08,1, 11.9,1,1, 3.473, 10496.612, 453.009, 52924.653 25/12/23,14:43:29,03,08,1, 11.9,1,1, 3.473, 10496.599, 452.991, 52924.606 25/12/23,14:43:29,04,08,1, 11.9,1,1, 3.473, 10496.588, 452.990, 52924.615 25/12/23,14:43:29,05,08,1, 11.9,1,1, 3.473, 10496.604, 452.987, 52924.612 25/12/23,14:43:29,06,08,1, 11.9,1,1, 3.473, 10496.601, 452.969, 52924.578 25/12/23,14:43:29,07,08,1, 11.9,1,1, 3.473, 10496.600, 452.961, 52924.519 25/12/23,14:43:29,08,08,1, 11.9,1,1, 3.473, 10496.606, 452.942, 52924.549 25/12/23,14:43:29,09,08,1, 11.9,1,1, 3.473, 10496.603, 452.950, 52924.534 25/12/23,14:43:29,10,08,1, 11.9,1,1, 3.473, 10496.617, 452.950, 52924.595 25/12/23,14:43:29,11,08,1, 11.9,1,1, 3.473, 10496.589, 452.935, 52924.596 25/12/23,14:43:29,12,08,1, 11.9,1,1, 3.473, 10496.602, 452.930, 52924.598 25/12/23,14:43:29,13,08,1, 11.9,1,1, 3.473, 10496.622, 452.924, 52924.557 25/12/23,14:43:29,14,08,1, 11.9,1,1, 3.473, 10496.591, 452.921, 52924.552 25/12/23,14:43:29,15,08,1, 11.9,1,1, 3.473, 10496.605, 452.917, 52924.465 25/12/23,14:43:29,16,08,1, 11.9,1,1, 3.473, 10496.601, 452.915, 52924.504 25/12/23,14:43:29,17,08,1, 11.9,1,1, 3.473, 10496.600, 452.878, 52924.576 25/12/23,14:43:29,18,08,1, 11.9,1,1, 3.473, 10496.593, 452.877, 52924.616 25/12/23,14:43:29,19,08,1, 11.9,1,1, 3.473, 10496.621, 452.891, 52924.601 25/12/23,14:43:30,00,08,1, 12.0,1,1, 3.473, 10496.619, 452.891, 52924.601 25/12/23,14:43:30,01,08,1, 12.0,1,1, 3.473, 10496.579, 452.857, 52924.584 25/12/23,14:43:30,02,08,1, 12.0,1,1, 3.473, 10496.596, 452.843, 52924.544 25/12/23,14:43:30,03,08,1, 12.0,1,1, 3.473, 10496.567, 452.806, 52924.214 25/12/23,14:43:30,04,08,1, 12.0,1,1, 3.473, 10496.570, 452.849, 52924.534 25/12/23,14:43:30,05,08,1, 12.0,1,1, 3.473, 10496.582, 452.841, 52924.551 25/12/23,14:43:30,06,08,1, 12.0,1,1, 3.473, 10496.559, 452.822, 52924.591 25/12/23,14:43:30,07,08,1, 12.0,1,1, 3.473, 10496.577, 452.842, 52924.511 25/12/23,14:43:30,08,08,1, 12.0,1,1, 3.473, 10496.583, 452.826, 52924.531 25/12/23,14:43:30,09,08,1, 12.0,1,1, 3.473, 10496.589, 452.784, 52924.556 25/12/23,14:43:30,10,08,1, 12.0,1,1, 3.473, 10496.569, 452.796, 52924.564 25/12/23,14:43:30,11,08,1, 12.0,1,1, 3.473, 10496.592, 452.810, 52924.467 25/12/23,14:43:30,12,08,1, 12.0,1,1, 3.473, 10496.597, 452.792, 52924.484 25/12/23,14:43:30,13,08,1, 12.0,1,1, 3.473, 10496.588, 452.786, 52924.440 25/12/23,14:43:30,14,08,1, 12.0,1,1, 3.473, 10496.574, 452.790, 52924.491 25/12/23,14:43:30,15,08,1, 12.0,1,1, 3.473, 10496.607, 452.802, 52924.521 25/12/23,14:43:30,16,08,1, 12.0,1,1, 3.473, 10496.599, 452.773, 52924.399 25/12/23,14:43:30,17,08,1, 12.0,1,1, 3.473, 10496.581, 452.762, 52924.412 25/12/23,14:43:30,18,08,1, 12.0,1,1, 3.473, 10496.595, 452.754, 52924.470 25/12/23,14:43:30,19,08,1, 12.0,1,1, 3.473, 10496.573, 452.733, 52924.476 25/12/23,14:43:31,00,09,1, 11.9,1,1, 3.473, 10496.569, 452.733, 52924.476 25/12/23,14:43:31,01,09,1, 11.9,1,1, 3.473, 10496.582, 452.731, 52924.475 25/12/23,14:43:31,02,09,1, 11.9,1,1, 3.473, 10496.636, 452.751, 52924.522 25/12/23,14:43:31,03,09,1, 11.9,1,1, 3.473, 10496.576, 452.729, 52924.451 25/12/23,14:43:31,04,09,1, 11.9,1,1, 3.473, 10496.598, 452.722, 52924.423 25/12/23,14:43:31,05,09,1, 11.9,1,1, 3.473, 10496.580, 452.706, 52924.485 25/12/23,14:43:31,06,09,1, 11.9,1,1, 3.473, 10496.576, 452.698, 52924.535 25/12/23,14:43:31,07,09,1, 11.9,1,1, 3.473, 10496.604, 452.706, 52924.475 25/12/23,14:43:31,08,09,1, 11.9,1,1, 3.473, 10496.583, 452.704, 52924.497 25/12/23,14:43:31,09,09,1, 11.9,1,1, 3.473, 10496.591, 452.689, 52924.497 25/12/23,14:43:31,10,09,1, 11.9,1,1, 3.473, 10496.577, 452.709, 52924.390 25/12/23,14:43:31,11,09,1, 11.9,1,1, 3.473, 10496.588, 452.668, 52924.399 25/12/23,14:43:31,12,09,1, 11.9,1,1, 3.473, 10496.586, 452.664, 52924.417 25/12/23,14:43:31,13,09,1, 11.9,1,1, 3.473, 10496.604, 452.627, 52924.452 25/12/23,14:43:31,14,09,1, 11.9,1,1, 3.473, 10496.581, 452.640, 52924.464 25/12/23,14:43:31,15,09,1, 11.9,1,1, 3.473, 10496.579, 452.624, 52924.413 25/12/23,14:43:31,16,09,1, 11.9,1,1, 3.473, 10496.593, 452.644, 52924.504 25/12/23,14:43:31,17,09,1, 11.9,1,1, 3.473, 10496.612, 452.636, 52924.462 25/12/23,14:43:31,18,09,1, 11.9,1,1, 3.473, 10496.586, 452.638, 52924.470 25/12/23,14:43:31,19,09,1, 11.9,1,1, 3.473, 10496.609, 452.604, 52924.482 25/12/23,14:43:32,00,10,1, 11.9,1,1, 3.469, 10496.602, 452.604, 52924.482 25/12/23,14:43:32,01,10,1, 11.9,1,1, 3.469, 10496.606, 452.605, 52924.472 25/12/23,14:43:32,02,10,1, 11.9,1,1, 3.469, 10496.595, 452.612, 52924.495 25/12/23,14:43:32,03,10,1, 11.9,1,1, 3.469, 10496.617, 452.613, 52924.465 25/12/23,14:43:32,04,10,1, 11.9,1,1, 3.469, 10496.600, 452.598, 52924.212 25/12/23,14:43:32,05,10,1, 11.9,1,1, 3.469, 10496.581, 452.609, 52924.448 25/12/23,14:43:32,06,10,1, 11.9,1,1, 3.469, 10496.577, 452.580, 52924.461 25/12/23,14:43:32,07,10,1, 11.9,1,1, 3.469, 10496.588, 452.588, 52924.478 25/12/23,14:43:32,08,10,1, 11.9,1,1, 3.469, 10496.624, 452.588, 52924.429 25/12/23,14:43:32,09,10,1, 11.9,1,1, 3.469, 10496.576, 452.549, 52924.433 25/12/23,14:43:32,10,10,1, 11.9,1,1, 3.469, 10496.615, 452.553, 52924.442 25/12/23,14:43:32,11,10,1, 11.9,1,1, 3.469, 10496.611, 452.556, 52924.433 25/12/23,14:43:32,12,10,1, 11.9,1,1, 3.469, 10496.626, 452.540, 52924.478 25/12/23,14:43:32,13,10,1, 11.9,1,1, 3.469, 10496.639, 452.519, 52924.422 25/12/23,14:43:32,14,10,1, 11.9,1,1, 3.469, 10496.615, 452.556, 52924.471 25/12/23,14:43:32,15,10,1, 11.9,1,1, 3.469, 10496.602, 452.516, 52924.425 25/12/23,14:43:32,16,10,1, 11.9,1,1, 3.469, 10496.589, 452.514, 52924.440 25/12/23,14:43:32,17,10,1, 11.9,1,1, 3.469, 10496.609, 452.521, 52924.385 25/12/23,14:43:32,18,10,1, 11.9,1,1, 3.469, 10496.608, 452.487, 52924.477 25/12/23,14:43:32,19,10,1, 11.9,1,1, 3.469, 10496.604, 452.492, 52924.390 25/12/23,14:43:33,00,09,1, 11.9,1,1, 3.474, 10496.602, 452.492, 52924.390 25/12/23,14:43:33,01,09,1, 11.9,1,1, 3.474, 10496.600, 452.495, 52924.408 25/12/23,14:43:33,02,09,1, 11.9,1,1, 3.474, 10496.616, 452.476, 52924.448 25/12/23,14:43:33,03,09,1, 11.9,1,1, 3.474, 10496.591, 452.482, 52924.432 25/12/23,14:43:33,04,09,1, 11.9,1,1, 3.474, 10496.629, 452.465, 52924.415 25/12/23,14:43:33,05,09,1, 11.9,1,1, 3.474, 10496.609, 452.479, 52924.422 25/12/23,14:43:33,06,09,1, 11.9,1,1, 3.474, 10496.611, 452.465, 52924.377 25/12/23,14:43:33,07,09,1, 11.9,1,1, 3.474, 10496.623, 452.441, 52924.390 25/12/23,14:43:33,08,09,1, 11.9,1,1, 3.474, 10496.625, 452.444, 52924.415 25/12/23,14:43:33,09,09,1, 11.9,1,1, 3.474, 10496.614, 452.445, 52924.364 25/12/23,14:43:33,10,09,1, 11.9,1,1, 3.474, 10496.635, 452.448, 52924.401 25/12/23,14:43:33,11,09,1, 11.9,1,1, 3.474, 10496.618, 452.424, 52924.384 25/12/23,14:43:33,12,09,1, 11.9,1,1, 3.474, 10496.633, 452.426, 52924.401 25/12/23,14:43:33,13,09,1, 11.9,1,1, 3.474, 10496.624, 452.425, 52924.367 25/12/23,14:43:33,14,09,1, 11.9,1,1, 3.474, 10496.613, 452.435, 52924.360 25/12/23,14:43:33,15,09,1, 11.9,1,1, 3.474, 10496.637, 452.425, 52924.430 25/12/23,14:43:33,16,09,1, 11.9,1,1, 3.474, 10496.643, 452.419, 52924.474 25/12/23,14:43:33,17,09,1, 11.9,1,1, 3.474, 10496.607, 452.404, 52924.382 25/12/23,14:43:33,18,09,1, 11.9,1,1, 3.474, 10496.616, 452.393, 52924.439 25/12/23,14:43:33,19,09,1, 11.9,1,1, 3.474, 10496.619, 452.413, 52924.432 25/12/23,14:43:34,00,09,1, 11.9,1,1, 3.474, 10496.610, 452.413, 52924.432 25/12/23,14:43:34,01,09,1, 11.9,1,1, 3.474, 10496.639, 452.396, 52924.383 25/12/23,14:43:34,02,09,1, 11.9,1,1, 3.474, 10496.631, 452.395, 52924.422 25/12/23,14:43:34,03,09,1, 11.9,1,1, 3.474, 10496.630, 452.376, 52924.477 25/12/23,14:43:34,04,09,1, 11.9,1,1, 3.474, 10496.661, 452.351, 52924.394 25/12/23,14:43:34,05,09,1, 11.9,1,1, 3.474, 10496.645, 452.360, 52924.364 25/12/23,14:43:34,06,09,1, 11.9,1,1, 3.474, 10496.648, 452.369, 52924.392 25/12/23,14:43:34,07,09,1, 11.9,1,1, 3.474, 10496.628, 452.356, 52924.334 25/12/23,14:43:34,08,09,1, 11.9,1,1, 3.474, 10496.609, 452.338, 52924.333 25/12/23,14:43:34,09,09,1, 11.9,1,1, 3.474, 10496.653, 452.328, 52924.364 25/12/23,14:43:34,10,09,1, 11.9,1,1, 3.474, 10496.632, 452.341, 52924.376 25/12/23,14:43:34,11,09,1, 11.9,1,1, 3.474, 10496.638, 452.330, 52924.445 25/12/23,14:43:34,12,09,1, 11.9,1,1, 3.474, 10496.620, 452.336, 52924.441 25/12/23,14:43:34,13,09,1, 11.9,1,1, 3.474, 10496.631, 452.318, 52924.351 25/12/23,14:43:34,14,09,1, 11.9,1,1, 3.474, 10496.647, 452.322, 52924.425 25/12/23,14:43:34,15,09,1, 11.9,1,1, 3.474, 10496.640, 452.328, 52924.476 25/12/23,14:43:34,16,09,1, 11.9,1,1, 3.474, 10496.684, 452.292, 52924.184 25/12/23,14:43:34,17,09,1, 11.9,1,1, 3.474, 10496.641, 452.286, 52924.262 25/12/23,14:43:34,18,09,1, 11.9,1,1, 3.474, 10496.624, 452.292, 52924.349 25/12/23,14:43:34,19,09,1, 11.9,1,1, 3.474, 10496.616, 452.272, 52924.285 25/12/23,14:43:35,00,09,1, 11.9,1,1, 3.469, 10496.610, 452.272, 52924.285 25/12/23,14:43:35,01,09,1, 11.9,1,1, 3.469, 10496.649, 452.319, 52924.401 25/12/23,14:43:35,02,09,1, 11.9,1,1, 3.469, 10496.640, 452.289, 52924.385 25/12/23,14:43:35,03,09,1, 11.9,1,1, 3.469, 10496.654, 452.300, 52924.315 25/12/23,14:43:35,04,09,1, 11.9,1,1, 3.469, 10496.653, 452.282, 52924.282 25/12/23,14:43:35,05,09,1, 11.9,1,1, 3.469, 10496.654, 452.276, 52924.358 25/12/23,14:43:35,06,09,1, 11.9,1,1, 3.469, 10496.626, 452.266, 52924.425 25/12/23,14:43:35,07,09,1, 11.9,1,1, 3.469, 10496.648, 452.277, 52924.480 25/12/23,14:43:35,08,09,1, 11.9,1,1, 3.469, 10496.645, 452.275, 52924.300 25/12/23,14:43:35,09,09,1, 11.9,1,1, 3.469, 10496.647, 452.262, 52924.364 25/12/23,14:43:35,10,09,1, 11.9,1,1, 3.469, 10496.636, 452.255, 52924.327 25/12/23,14:43:35,11,09,1, 11.9,1,1, 3.469, 10496.628, 452.282, 52924.330 25/12/23,14:43:35,12,09,1, 11.9,1,1, 3.469, 10496.633, 452.276, 52924.415 25/12/23,14:43:35,13,09,1, 11.9,1,1, 3.469, 10496.640, 452.246, 52924.354 25/12/23,14:43:35,14,09,1, 11.9,1,1, 3.469, 10496.620, 452.227, 52924.321 25/12/23,14:43:35,15,09,1, 11.9,1,1, 3.469, 10496.635, 452.243, 52924.425 25/12/23,14:43:35,16,09,1, 11.9,1,1, 3.469, 10496.657, 452.215, 52924.303 25/12/23,14:43:35,17,09,1, 11.9,1,1, 3.469, 10496.650, 452.236, 52924.358 25/12/23,14:43:35,18,09,1, 11.9,1,1, 3.469, 10496.642, 452.228, 52924.346 25/12/23,14:43:35,19,09,1, 11.9,1,1, 3.469, 10496.651, 452.224, 52924.370 25/12/23,14:43:36,00,09,1, 11.9,1,1, 3.474, 10496.644, 452.224, 52924.370 25/12/23,14:43:36,01,09,1, 11.9,1,1, 3.474, 10496.648, 452.221, 52924.362 25/12/23,14:43:36,02,09,1, 11.9,1,1, 3.474, 10496.657, 452.202, 52924.324 25/12/23,14:43:36,03,09,1, 11.9,1,1, 3.474, 10496.618, 452.202, 52924.282 25/12/23,14:43:36,04,09,1, 11.9,1,1, 3.474, 10496.642, 452.173, 52924.260 25/12/23,14:43:36,05,09,1, 11.9,1,1, 3.474, 10496.650, 452.177, 52924.315 25/12/23,14:43:36,06,09,1, 11.9,1,1, 3.474, 10496.632, 452.182, 52924.333 25/12/23,14:43:36,07,09,1, 11.9,1,1, 3.474, 10496.645, 452.176, 52924.268 25/12/23,14:43:36,08,09,1, 11.9,1,1, 3.474, 10496.647, 452.187, 52924.425 25/12/23,14:43:36,09,09,1, 11.9,1,1, 3.474, 10496.638, 452.207, 52924.367 25/12/23,14:43:36,10,09,1, 11.9,1,1, 3.474, 10496.588, 452.158, 52924.475 25/12/23,14:43:36,11,09,1, 11.9,1,1, 3.474, 10496.601, 452.167, 52924.306 25/12/23,14:43:36,12,09,1, 11.9,1,1, 3.474, 10496.612, 452.175, 52924.341 25/12/23,14:43:36,13,09,1, 11.9,1,1, 3.474, 10496.610, 452.209, 52924.386 25/12/23,14:43:36,14,09,1, 11.9,1,1, 3.474, 10496.639, 452.175, 52924.311 25/12/23,14:43:36,15,09,1, 11.9,1,1, 3.474, 10496.614, 452.168, 52924.377 25/12/23,14:43:36,16,09,1, 11.9,1,1, 3.474, 10496.642, 452.162, 52924.375 25/12/23,14:43:36,17,09,1, 11.9,1,1, 3.474, 10496.640, 452.171, 52924.328 25/12/23,14:43:36,18,09,1, 11.9,1,1, 3.474, 10496.641, 452.170, 52924.286 25/12/23,14:43:36,19,09,1, 11.9,1,1, 3.474, 10496.640, 452.173, 52924.385 25/12/23,14:43:37,00,09,1, 12.0,1,1, 3.473, 10496.635, 452.173, 52924.385 25/12/23,14:43:37,01,09,1, 12.0,1,1, 3.473, 10496.624, 452.169, 52924.343 25/12/23,14:43:37,02,09,1, 12.0,1,1, 3.473, 10496.629, 452.150, 52924.330 25/12/23,14:43:37,03,09,1, 12.0,1,1, 3.473, 10496.627, 452.145, 52924.307 25/12/23,14:43:37,04,09,1, 12.0,1,1, 3.473, 10496.613, 452.175, 52924.361 25/12/23,14:43:37,05,09,1, 12.0,1,1, 3.473, 10496.632, 452.137, 52924.302 25/12/23,14:43:37,06,09,1, 12.0,1,1, 3.473, 10496.621, 452.121, 52924.287 25/12/23,14:43:37,07,09,1, 12.0,1,1, 3.473, 10496.628, 452.106, 52924.272 25/12/23,14:43:37,08,09,1, 12.0,1,1, 3.473, 10496.625, 452.115, 52924.394 25/12/23,14:43:37,09,09,1, 12.0,1,1, 3.473, 10496.631, 452.130, 52924.379 25/12/23,14:43:37,10,09,1, 12.0,1,1, 3.473, 10496.617, 452.115, 52924.323 25/12/23,14:43:37,11,09,1, 12.0,1,1, 3.473, 10496.616, 452.107, 52924.280 25/12/23,14:43:37,12,09,1, 12.0,1,1, 3.473, 10496.619, 452.093, 52924.221 25/12/23,14:43:37,13,09,1, 12.0,1,1, 3.473, 10496.647, 452.127, 52924.222 25/12/23,14:43:37,14,09,1, 12.0,1,1, 3.473, 10496.651, 452.084, 52924.235 25/12/23,14:43:37,15,09,1, 12.0,1,1, 3.473, 10496.616, 452.074, 52924.318 25/12/23,14:43:37,16,09,1, 12.0,1,1, 3.473, 10496.621, 452.087, 52924.256 25/12/23,14:43:37,17,09,1, 12.0,1,1, 3.473, 10496.589, 452.058, 52924.336 25/12/23,14:43:37,18,09,1, 12.0,1,1, 3.473, 10496.617, 452.103, 52924.411 25/12/23,14:43:37,19,09,1, 12.0,1,1, 3.473, 10496.612, 452.099, 52924.385 25/12/23,14:43:38,00,09,1, 12.0,1,1, 3.474, 10496.610, 452.099, 52924.385 25/12/23,14:43:38,01,09,1, 12.0,1,1, 3.474, 10496.627, 452.088, 52924.316 25/12/23,14:43:38,02,09,1, 12.0,1,1, 3.474, 10496.616, 452.065, 52924.315 25/12/23,14:43:38,03,09,1, 12.0,1,1, 3.474, 10496.614, 452.043, 52924.293 25/12/23,14:43:38,04,09,1, 12.0,1,1, 3.474, 10496.624, 452.048, 52924.265 25/12/23,14:43:38,05,09,1, 12.0,1,1, 3.474, 10496.634, 452.084, 52924.235 25/12/23,14:43:38,06,09,1, 12.0,1,1, 3.474, 10496.613, 452.059, 52924.248 25/12/23,14:43:38,07,09,1, 12.0,1,1, 3.474, 10496.607, 452.032, 52924.215 25/12/23,14:43:38,08,09,1, 12.0,1,1, 3.474, 10496.636, 452.033, 52924.221 25/12/23,14:43:38,09,09,1, 12.0,1,1, 3.474, 10496.614, 452.048, 52924.370 25/12/23,14:43:38,10,09,1, 12.0,1,1, 3.474, 10496.610, 452.039, 52924.385 25/12/23,14:43:38,11,09,1, 12.0,1,1, 3.474, 10496.645, 452.024, 52924.336 25/12/23,14:43:38,12,09,1, 12.0,1,1, 3.474, 10496.618, 452.049, 52924.328 25/12/23,14:43:38,13,09,1, 12.0,1,1, 3.474, 10496.607, 452.033, 52924.355 25/12/23,14:43:38,14,09,1, 12.0,1,1, 3.474, 10496.612, 452.020, 52924.271 25/12/23,14:43:38,15,09,1, 12.0,1,1, 3.474, 10496.622, 452.033, 52924.305 25/12/23,14:43:38,16,09,1, 12.0,1,1, 3.474, 10496.628, 452.018, 52924.316 25/12/23,14:43:38,17,09,1, 12.0,1,1, 3.474, 10496.610, 451.993, 52924.208 25/12/23,14:43:38,18,09,1, 12.0,1,1, 3.474, 10496.599, 451.982, 52924.250 25/12/23,14:43:38,19,09,1, 12.0,1,1, 3.474, 10496.612, 451.985, 52924.300 25/12/23,14:43:39,00,09,1, 11.9,1,1, 3.472, 10496.610, 451.985, 52924.300 25/12/23,14:43:39,01,09,1, 11.9,1,1, 3.472, 10496.623, 451.979, 52924.235 25/12/23,14:43:39,02,09,1, 11.9,1,1, 3.472, 10496.608, 451.959, 52924.227 25/12/23,14:43:39,03,09,1, 11.9,1,1, 3.472, 10496.603, 451.979, 52924.293 25/12/23,14:43:39,04,09,1, 11.9,1,1, 3.472, 10496.632, 451.936, 52924.262 25/12/23,14:43:39,05,09,1, 11.9,1,1, 3.472, 10496.627, 451.961, 52924.284 25/12/23,14:43:39,06,09,1, 11.9,1,1, 3.472, 10496.592, 451.976, 52924.278 25/12/23,14:43:39,07,09,1, 11.9,1,1, 3.472, 10496.611, 451.965, 52924.286 25/12/23,14:43:39,08,09,1, 11.9,1,1, 3.472, 10496.636, 451.914, 52924.320 25/12/23,14:43:39,09,09,1, 11.9,1,1, 3.472, 10496.571, 451.924, 52924.289 25/12/23,14:43:39,10,09,1, 11.9,1,1, 3.472, 10496.623, 451.944, 52924.272 25/12/23,14:43:39,11,09,1, 11.9,1,1, 3.472, 10496.624, 451.947, 52924.308 25/12/23,14:43:39,12,09,1, 11.9,1,1, 3.472, 10496.608, 451.924, 52924.253 25/12/23,14:43:39,13,09,1, 11.9,1,1, 3.472, 10496.612, 451.903, 52924.289 25/12/23,14:43:39,14,09,1, 11.9,1,1, 3.472, 10496.603, 451.897, 52924.233 25/12/23,14:43:39,15,09,1, 11.9,1,1, 3.472, 10496.589, 451.919, 52924.243 25/12/23,14:43:39,16,09,1, 11.9,1,1, 3.472, 10496.601, 451.895, 52924.207 25/12/23,14:43:39,17,09,1, 11.9,1,1, 3.472, 10496.625, 451.900, 52924.188 25/12/23,14:43:39,18,09,1, 11.9,1,1, 3.472, 10496.583, 451.912, 52924.275 25/12/23,14:43:39,19,09,1, 11.9,1,1, 3.472, 10496.611, 451.877, 52924.182 25/12/23,14:43:40,00,09,1, 11.9,1,1, 3.472, 10496.610, 451.877, 52924.182 25/12/23,14:43:40,01,09,1, 11.9,1,1, 3.472, 10496.600, 451.902, 52924.275 25/12/23,14:43:40,02,09,1, 11.9,1,1, 3.472, 10496.623, 451.863, 52924.265 25/12/23,14:43:40,03,09,1, 11.9,1,1, 3.472, 10496.607, 451.864, 52924.196 25/12/23,14:43:40,04,09,1, 11.9,1,1, 3.472, 10496.609, 451.844, 52924.242 25/12/23,14:43:40,05,09,1, 11.9,1,1, 3.472, 10496.590, 451.840, 52924.234 25/12/23,14:43:40,06,09,1, 11.9,1,1, 3.472, 10496.609, 451.849, 52924.237 25/12/23,14:43:40,07,09,1, 11.9,1,1, 3.472, 10496.622, 451.848, 52924.243 25/12/23,14:43:40,08,09,1, 11.9,1,1, 3.472, 10496.592, 451.853, 52924.201 25/12/23,14:43:40,09,09,1, 11.9,1,1, 3.472, 10496.598, 451.852, 52924.224 25/12/23,14:43:40,10,09,1, 11.9,1,1, 3.472, 10496.601, 451.817, 52924.182 25/12/23,14:43:40,11,09,1, 11.9,1,1, 3.472, 10496.598, 451.838, 52924.195 25/12/23,14:43:40,12,09,1, 11.9,1,1, 3.472, 10496.619, 451.804, 52924.205 25/12/23,14:43:40,13,09,1, 11.9,1,1, 3.472, 10496.595, 451.812, 52924.221 25/12/23,14:43:40,14,09,1, 11.9,1,1, 3.472, 10496.582, 451.813, 52924.158 25/12/23,14:43:40,15,09,1, 11.9,1,1, 3.472, 10496.616, 451.831, 52924.239 25/12/23,14:43:40,16,09,1, 11.9,1,1, 3.472, 10496.597, 451.791, 52924.172 25/12/23,14:43:40,17,09,1, 11.9,1,1, 3.472, 10496.617, 451.815, 52924.146 25/12/23,14:43:40,18,09,1, 11.9,1,1, 3.472, 10496.622, 451.794, 52924.155 25/12/23,14:43:40,19,09,1, 11.9,1,1, 3.472, 10496.612, 451.787, 52924.109 25/12/23,14:43:41,00,10,1, 11.9,1,1, 3.473, 10496.610, 451.787, 52924.109 25/12/23,14:43:41,01,10,1, 11.9,1,1, 3.473, 10496.614, 451.795, 52924.178 25/12/23,14:43:41,02,10,1, 11.9,1,1, 3.473, 10496.622, 451.780, 52924.188 25/12/23,14:43:41,03,10,1, 11.9,1,1, 3.473, 10496.602, 451.778, 52924.188 25/12/23,14:43:41,04,10,1, 11.9,1,1, 3.473, 10496.620, 451.764, 52924.182 25/12/23,14:43:41,05,10,1, 11.9,1,1, 3.473, 10496.609, 451.765, 52924.237 25/12/23,14:43:41,06,10,1, 11.9,1,1, 3.473, 10496.603, 451.769, 52924.228 25/12/23,14:43:41,07,10,1, 11.9,1,1, 3.473, 10496.613, 451.746, 52924.203 25/12/23,14:43:41,08,10,1, 11.9,1,1, 3.473, 10496.608, 451.751, 52924.186 25/12/23,14:43:41,09,10,1, 11.9,1,1, 3.473, 10496.608, 451.757, 52924.222 25/12/23,14:43:41,10,10,1, 11.9,1,1, 3.473, 10496.601, 451.732, 52924.175 25/12/23,14:43:41,11,10,1, 11.9,1,1, 3.473, 10496.579, 451.740, 52924.163 25/12/23,14:43:41,12,10,1, 11.9,1,1, 3.473, 10496.610, 451.716, 52924.172 25/12/23,14:43:41,13,10,1, 11.9,1,1, 3.473, 10496.632, 451.715, 52924.121 25/12/23,14:43:41,14,10,1, 11.9,1,1, 3.473, 10496.608, 451.735, 52924.191 25/12/23,14:43:41,15,10,1, 11.9,1,1, 3.473, 10496.627, 451.711, 52924.147 25/12/23,14:43:41,16,10,1, 11.9,1,1, 3.473, 10496.631, 451.693, 52924.145 25/12/23,14:43:41,17,10,1, 11.9,1,1, 3.473, 10496.643, 451.699, 52924.252 25/12/23,14:43:41,18,10,1, 11.9,1,1, 3.473, 10496.604, 451.689, 52924.193 25/12/23,14:43:41,19,10,1, 11.9,1,1, 3.473, 10496.649, 451.707, 52924.248 25/12/23,14:43:42,00,10,1, 11.9,1,1, 3.474, 10496.644, 451.707, 52924.248 25/12/23,14:43:42,01,10,1, 11.9,1,1, 3.474, 10496.616, 451.681, 52924.156 25/12/23,14:43:42,02,10,1, 11.9,1,1, 3.474, 10496.614, 451.636, 52924.176 25/12/23,14:43:42,03,10,1, 11.9,1,1, 3.474, 10496.629, 451.682, 52924.228 25/12/23,14:43:42,04,10,1, 11.9,1,1, 3.474, 10496.588, 451.629, 52924.113 25/12/23,14:43:42,05,10,1, 11.9,1,1, 3.474, 10496.604, 451.644, 52924.176 25/12/23,14:43:42,06,10,1, 11.9,1,1, 3.474, 10496.596, 451.641, 52924.136 25/12/23,14:43:42,07,10,1, 11.9,1,1, 3.474, 10496.605, 451.634, 52924.143 25/12/23,14:43:42,08,10,1, 11.9,1,1, 3.474, 10496.612, 451.631, 52924.112 25/12/23,14:43:42,09,10,1, 11.9,1,1, 3.474, 10496.601, 451.606, 52924.180 25/12/23,14:43:42,10,10,1, 11.9,1,1, 3.474, 10496.610, 451.624, 52924.112 25/12/23,14:43:42,11,10,1, 11.9,1,1, 3.474, 10496.575, 451.629, 52924.136 25/12/23,14:43:42,12,10,1, 11.9,1,1, 3.474, 10496.605, 451.570, 52924.121 25/12/23,14:43:42,13,10,1, 11.9,1,1, 3.474, 10496.563, 451.606, 52924.176 25/12/23,14:43:42,14,10,1, 11.9,1,1, 3.474, 10496.606, 451.606, 52924.149 25/12/23,14:43:42,15,10,1, 11.9,1,1, 3.474, 10496.623, 451.589, 52924.123 25/12/23,14:43:42,16,10,1, 11.9,1,1, 3.474, 10496.607, 451.603, 52924.206 25/12/23,14:43:42,17,10,1, 11.9,1,1, 3.474, 10496.608, 451.573, 52924.105 25/12/23,14:43:42,18,10,1, 11.9,1,1, 3.474, 10496.606, 451.570, 52924.106 25/12/23,14:43:42,19,10,1, 11.9,1,1, 3.474, 10496.603, 451.573, 52924.113 25/12/23,14:43:43,00,11,1, 11.9,1,1, 3.473, 10496.602, 451.573, 52924.113 25/12/23,14:43:43,01,11,1, 11.9,1,1, 3.473, 10496.580, 451.543, 52924.053 25/12/23,14:43:43,02,11,1, 11.9,1,1, 3.473, 10496.638, 451.545, 52924.068 25/12/23,14:43:43,03,11,1, 11.9,1,1, 3.473, 10496.598, 451.552, 52924.101 25/12/23,14:43:43,04,11,1, 11.9,1,1, 3.473, 10496.593, 451.530, 52924.114 25/12/23,14:43:43,05,11,1, 11.9,1,1, 3.473, 10496.617, 451.533, 52924.146 25/12/23,14:43:43,06,11,1, 11.9,1,1, 3.473, 10496.578, 451.538, 52924.156 25/12/23,14:43:43,07,11,1, 11.9,1,1, 3.473, 10496.587, 451.497, 52924.092 25/12/23,14:43:43,08,11,1, 11.9,1,1, 3.473, 10496.621, 451.517, 52924.055 25/12/23,14:43:43,09,11,1, 11.9,1,1, 3.473, 10496.601, 451.500, 52924.180 25/12/23,14:43:43,10,11,1, 11.9,1,1, 3.473, 10496.589, 451.511, 52924.130 25/12/23,14:43:43,11,11,1, 11.9,1,1, 3.473, 10496.593, 451.517, 52924.092 25/12/23,14:43:43,12,11,1, 11.9,1,1, 3.473, 10496.594, 451.524, 52924.177 25/12/23,14:43:43,13,11,1, 11.9,1,1, 3.473, 10496.594, 451.505, 52924.101 25/12/23,14:43:43,14,11,1, 11.9,1,1, 3.473, 10496.582, 451.489, 52924.095 25/12/23,14:43:43,15,11,1, 11.9,1,1, 3.473, 10496.568, 451.479, 52924.093 25/12/23,14:43:43,16,11,1, 11.9,1,1, 3.473, 10496.608, 451.467, 52924.056 25/12/23,14:43:43,17,11,1, 11.9,1,1, 3.473, 10496.593, 451.463, 52924.080 25/12/23,14:43:43,18,11,1, 11.9,1,1, 3.473, 10496.570, 451.448, 52924.124 25/12/23,14:43:43,19,11,1, 11.9,1,1, 3.473, 10496.574, 451.437, 52924.163 25/12/23,14:43:44,00,10,1, 11.9,1,1, 3.471, 10496.569, 451.437, 52924.163 25/12/23,14:43:44,01,10,1, 11.9,1,1, 3.471, 10496.586, 451.448, 52924.131 25/12/23,14:43:44,02,10,1, 11.9,1,1, 3.471, 10496.580, 451.435, 52924.046 25/12/23,14:43:44,03,10,1, 11.9,1,1, 3.471, 10496.593, 451.443, 52924.070 25/12/23,14:43:44,04,10,1, 11.9,1,1, 3.471, 10496.590, 451.403, 52924.086 25/12/23,14:43:44,05,10,1, 11.9,1,1, 3.471, 10496.578, 451.416, 52924.110 25/12/23,14:43:44,06,10,1, 11.9,1,1, 3.471, 10496.601, 451.420, 52924.098 25/12/23,14:43:44,07,10,1, 11.9,1,1, 3.471, 10496.581, 451.416, 52924.081 25/12/23,14:43:44,08,10,1, 11.9,1,1, 3.471, 10496.581, 451.413, 52924.112 25/12/23,14:43:44,09,10,1, 11.9,1,1, 3.471, 10496.610, 451.388, 52924.081 25/12/23,14:43:44,10,10,1, 11.9,1,1, 3.471, 10496.573, 451.400, 52924.013 25/12/23,14:43:44,11,10,1, 11.9,1,1, 3.471, 10496.600, 451.385, 52924.102 25/12/23,14:43:44,12,10,1, 11.9,1,1, 3.471, 10496.585, 451.387, 52924.162 25/12/23,14:43:44,13,10,1, 11.9,1,1, 3.471, 10496.587, 451.397, 52924.114 25/12/23,14:43:44,14,10,1, 11.9,1,1, 3.471, 10496.591, 451.364, 52924.082 25/12/23,14:43:44,15,10,1, 11.9,1,1, 3.471, 10496.604, 451.381, 52924.077 25/12/23,14:43:44,16,10,1, 11.9,1,1, 3.471, 10496.574, 451.366, 52924.129 25/12/23,14:43:44,17,10,1, 11.9,1,1, 3.471, 10496.582, 451.376, 52924.121 25/12/23,14:43:44,18,10,1, 11.9,1,1, 3.471, 10496.592, 451.370, 52924.090 25/12/23,14:43:44,19,10,1, 11.9,1,1, 3.471, 10496.571, 451.331, 52924.057 25/12/23,14:43:45,00,09,1, 11.9,1,1, 3.472, 10496.569, 451.331, 52924.057 25/12/23,14:43:45,01,09,1, 11.9,1,1, 3.472, 10496.595, 451.340, 52924.045 25/12/23,14:43:45,02,09,1, 11.9,1,1, 3.472, 10496.611, 451.327, 52924.013 25/12/23,14:43:45,03,09,1, 11.9,1,1, 3.472, 10496.605, 451.310, 52924.017 25/12/23,14:43:45,04,09,1, 11.9,1,1, 3.472, 10496.602, 451.306, 52924.083 25/12/23,14:43:45,05,09,1, 11.9,1,1, 3.472, 10496.596, 451.289, 52924.037 25/12/23,14:43:45,06,09,1, 11.9,1,1, 3.472, 10496.581, 451.285, 52924.083 25/12/23,14:43:45,07,09,1, 11.9,1,1, 3.472, 10496.596, 451.310, 52924.114 25/12/23,14:43:45,08,09,1, 11.9,1,1, 3.472, 10496.577, 451.295, 52924.082 25/12/23,14:43:45,09,09,1, 11.9,1,1, 3.472, 10496.584, 451.294, 52924.122 25/12/23,14:43:45,10,09,1, 11.9,1,1, 3.472, 10496.558, 451.278, 52924.022 25/12/23,14:43:45,11,09,1, 11.9,1,1, 3.472, 10496.602, 451.278, 52924.013 25/12/23,14:43:45,12,09,1, 11.9,1,1, 3.472, 10496.595, 451.300, 52924.018 25/12/23,14:43:45,13,09,1, 11.9,1,1, 3.472, 10496.597, 451.257, 52924.010 25/12/23,14:43:45,14,09,1, 11.9,1,1, 3.472, 10496.611, 451.253, 52924.050 25/12/23,14:43:45,15,09,1, 11.9,1,1, 3.472, 10496.599, 451.261, 52924.070 25/12/23,14:43:45,16,09,1, 11.9,1,1, 3.472, 10496.603, 451.248, 52924.077 25/12/23,14:43:45,17,09,1, 11.9,1,1, 3.472, 10496.600, 451.239, 52924.036 25/12/23,14:43:45,18,09,1, 11.9,1,1, 3.472, 10496.604, 451.253, 52923.995 25/12/23,14:43:45,19,09,1, 11.9,1,1, 3.472, 10496.625, 451.212, 52924.021 25/12/23,14:43:46,00,09,1, 11.9,1,1, 3.472, 10496.619, 451.212, 52924.021 25/12/23,14:43:46,01,09,1, 11.9,1,1, 3.472, 10496.611, 451.234, 52924.092 25/12/23,14:43:46,02,09,1, 11.9,1,1, 3.472, 10496.601, 451.239, 52924.051 25/12/23,14:43:46,03,09,1, 11.9,1,1, 3.472, 10496.601, 451.238, 52924.062 25/12/23,14:43:46,04,09,1, 11.9,1,1, 3.472, 10496.569, 451.211, 52924.075 25/12/23,14:43:46,05,09,1, 11.9,1,1, 3.472, 10496.591, 451.210, 52924.011 25/12/23,14:43:46,06,09,1, 11.9,1,1, 3.472, 10496.600, 451.211, 52924.124 25/12/23,14:43:46,07,09,1, 11.9,1,1, 3.472, 10496.604, 451.179, 52923.970 25/12/23,14:43:46,08,09,1, 11.9,1,1, 3.472, 10496.574, 451.193, 52923.960 25/12/23,14:43:46,09,09,1, 11.9,1,1, 3.472, 10496.595, 451.201, 52923.997 25/12/23,14:43:46,10,09,1, 11.9,1,1, 3.472, 10496.605, 451.210, 52924.002 25/12/23,14:43:46,11,09,1, 11.9,1,1, 3.472, 10496.610, 451.171, 52923.946 25/12/23,14:43:46,12,09,1, 11.9,1,1, 3.472, 10496.587, 451.167, 52924.013 25/12/23,14:43:46,13,09,1, 11.9,1,1, 3.472, 10496.600, 451.174, 52924.016 25/12/23,14:43:46,14,09,1, 11.9,1,1, 3.472, 10496.601, 451.161, 52923.973 25/12/23,14:43:46,15,09,1, 11.9,1,1, 3.472, 10496.591, 451.159, 52924.034 25/12/23,14:43:46,16,09,1, 11.9,1,1, 3.472, 10496.598, 451.169, 52924.045 25/12/23,14:43:46,17,09,1, 11.9,1,1, 3.472, 10496.593, 451.149, 52924.042 25/12/23,14:43:46,18,09,1, 11.9,1,1, 3.472, 10496.625, 451.133, 52923.978 25/12/23,14:43:46,19,09,1, 11.9,1,1, 3.472, 10496.576, 451.136, 52923.932 25/12/23,14:43:47,00,09,1, 11.9,1,1, 3.474, 10496.569, 451.136, 52923.932 25/12/23,14:43:47,01,09,1, 11.9,1,1, 3.474, 10496.621, 451.124, 52923.930 25/12/23,14:43:47,02,09,1, 11.9,1,1, 3.474, 10496.588, 451.119, 52923.974 25/12/23,14:43:47,03,09,1, 11.9,1,1, 3.474, 10496.609, 451.116, 52924.016 25/12/23,14:43:47,04,09,1, 11.9,1,1, 3.474, 10496.622, 451.133, 52924.002 25/12/23,14:43:47,05,09,1, 11.9,1,1, 3.474, 10496.592, 451.114, 52924.002 25/12/23,14:43:47,06,09,1, 11.9,1,1, 3.474, 10496.632, 451.113, 52923.960 25/12/23,14:43:47,07,09,1, 11.9,1,1, 3.474, 10496.616, 451.107, 52924.030 25/12/23,14:43:47,08,09,1, 11.9,1,1, 3.474, 10496.614, 451.101, 52924.055 25/12/23,14:43:47,09,09,1, 11.9,1,1, 3.474, 10496.606, 451.082, 52923.979 25/12/23,14:43:47,10,09,1, 11.9,1,1, 3.474, 10496.611, 451.105, 52924.031 25/12/23,14:43:47,11,09,1, 11.9,1,1, 3.474, 10496.599, 451.109, 52924.012 25/12/23,14:43:47,12,09,1, 11.9,1,1, 3.474, 10496.610, 451.081, 52923.936 25/12/23,14:43:47,13,09,1, 11.9,1,1, 3.474, 10496.624, 451.072, 52923.961 25/12/23,14:43:47,14,09,1, 11.9,1,1, 3.474, 10496.630, 451.088, 52923.918 25/12/23,14:43:47,15,09,1, 11.9,1,1, 3.474, 10496.620, 451.062, 52923.907 25/12/23,14:43:47,16,09,1, 11.9,1,1, 3.474, 10496.600, 451.040, 52923.992 25/12/23,14:43:47,17,09,1, 11.9,1,1, 3.474, 10496.618, 451.041, 52923.981 25/12/23,14:43:47,18,09,1, 11.9,1,1, 3.474, 10496.613, 451.044, 52924.015 25/12/23,14:43:47,19,09,1, 11.9,1,1, 3.474, 10496.624, 451.050, 52923.964 25/12/23,14:43:48,00,09,1, 11.9,1,1, 3.471, 10496.619, 451.050, 52923.964 25/12/23,14:43:48,01,09,1, 11.9,1,1, 3.471, 10496.629, 451.049, 52924.008 25/12/23,14:43:48,02,09,1, 11.9,1,1, 3.471, 10496.637, 451.048, 52924.050 25/12/23,14:43:48,03,09,1, 11.9,1,1, 3.471, 10496.615, 451.001, 52923.937 25/12/23,14:43:48,04,09,1, 11.9,1,1, 3.471, 10496.627, 451.009, 52924.007 25/12/23,14:43:48,05,09,1, 11.9,1,1, 3.471, 10496.638, 451.010, 52923.973 25/12/23,14:43:48,06,09,1, 11.9,1,1, 3.471, 10496.627, 451.005, 52923.972 25/12/23,14:43:48,07,09,1, 11.9,1,1, 3.471, 10496.633, 451.027, 52923.994 25/12/23,14:43:48,08,09,1, 11.9,1,1, 3.471, 10496.610, 451.009, 52923.913 25/12/23,14:43:48,09,09,1, 11.9,1,1, 3.471, 10496.617, 450.971, 52923.922 25/12/23,14:43:48,10,09,1, 11.9,1,1, 3.471, 10496.636, 450.986, 52924.021 25/12/23,14:43:48,11,09,1, 11.9,1,1, 3.471, 10496.633, 450.998, 52924.053 25/12/23,14:43:48,12,09,1, 11.9,1,1, 3.471, 10496.611, 450.975, 52924.034 25/12/23,14:43:48,13,09,1, 11.9,1,1, 3.471, 10496.651, 450.962, 52924.017 25/12/23,14:43:48,14,09,1, 11.9,1,1, 3.471, 10496.638, 450.958, 52923.969 25/12/23,14:43:48,15,09,1, 11.9,1,1, 3.471, 10496.615, 450.989, 52924.006 25/12/23,14:43:48,16,09,1, 11.9,1,1, 3.471, 10496.619, 451.014, 52924.023 25/12/23,14:43:48,17,09,1, 11.9,1,1, 3.471, 10496.651, 450.997, 52923.970 25/12/23,14:43:48,18,09,1, 11.9,1,1, 3.471, 10496.652, 450.975, 52924.009 25/12/23,14:43:48,19,09,1, 11.9,1,1, 3.471, 10496.649, 450.964, 52924.025 25/12/23,14:43:49,00,10,1, 12.0,1,1, 3.476, 10496.644, 450.964, 52924.025 25/12/23,14:43:49,01,10,1, 12.0,1,1, 3.476, 10496.651, 450.954, 52923.934 25/12/23,14:43:49,02,10,1, 12.0,1,1, 3.476, 10496.652, 450.954, 52923.929 25/12/23,14:43:49,03,10,1, 12.0,1,1, 3.476, 10496.656, 450.955, 52923.914 25/12/23,14:43:49,04,10,1, 12.0,1,1, 3.476, 10496.669, 450.933, 52923.901 25/12/23,14:43:49,05,10,1, 12.0,1,1, 3.476, 10496.652, 450.969, 52923.966 25/12/23,14:43:49,06,10,1, 12.0,1,1, 3.476, 10496.667, 450.939, 52924.004 25/12/23,14:43:49,07,10,1, 12.0,1,1, 3.476, 10496.645, 450.967, 52923.995 25/12/23,14:43:49,08,10,1, 12.0,1,1, 3.476, 10496.658, 450.932, 52923.920 25/12/23,14:43:49,09,10,1, 12.0,1,1, 3.476, 10496.674, 450.919, 52923.935 25/12/23,14:43:49,10,10,1, 12.0,1,1, 3.476, 10496.663, 450.920, 52923.914 25/12/23,14:43:49,11,10,1, 12.0,1,1, 3.476, 10496.660, 450.908, 52923.948 25/12/23,14:43:49,12,10,1, 12.0,1,1, 3.476, 10496.688, 450.934, 52923.920 25/12/23,14:43:49,13,10,1, 12.0,1,1, 3.476, 10496.681, 450.913, 52923.980 25/12/23,14:43:49,14,10,1, 12.0,1,1, 3.476, 10496.668, 450.910, 52923.943 25/12/23,14:43:49,15,10,1, 12.0,1,1, 3.476, 10496.671, 450.890, 52923.915 25/12/23,14:43:49,16,10,1, 12.0,1,1, 3.476, 10496.696, 450.897, 52923.924 25/12/23,14:43:49,17,10,1, 12.0,1,1, 3.476, 10496.679, 450.891, 52923.880 25/12/23,14:43:49,18,10,1, 12.0,1,1, 3.476, 10496.679, 450.884, 52923.921 25/12/23,14:43:49,19,10,1, 12.0,1,1, 3.476, 10496.680, 450.898, 52923.955 25/12/23,14:43:50,00,10,1, 11.9,1,1, 3.474, 10496.677, 450.898, 52923.955 25/12/23,14:43:50,01,10,1, 11.9,1,1, 3.474, 10496.686, 450.890, 52923.983 25/12/23,14:43:50,02,10,1, 11.9,1,1, 3.474, 10496.695, 450.898, 52923.957 25/12/23,14:43:50,03,10,1, 11.9,1,1, 3.474, 10496.716, 450.861, 52923.824 25/12/23,14:43:50,04,10,1, 11.9,1,1, 3.474, 10496.690, 450.880, 52923.906 25/12/23,14:43:50,05,10,1, 11.9,1,1, 3.474, 10496.694, 450.846, 52923.905 25/12/23,14:43:50,06,10,1, 11.9,1,1, 3.474, 10496.693, 450.822, 52923.864 25/12/23,14:43:50,07,10,1, 11.9,1,1, 3.474, 10496.703, 450.853, 52923.815 25/12/23,14:43:50,08,10,1, 11.9,1,1, 3.474, 10496.692, 450.886, 52924.045 25/12/23,14:43:50,09,10,1, 11.9,1,1, 3.474, 10496.729, 450.862, 52923.971 25/12/23,14:43:50,10,10,1, 11.9,1,1, 3.474, 10496.723, 450.853, 52923.886 25/12/23,14:43:50,11,10,1, 11.9,1,1, 3.474, 10496.712, 450.851, 52923.926 25/12/23,14:43:50,12,10,1, 11.9,1,1, 3.474, 10496.742, 450.850, 52923.975 25/12/23,14:43:50,13,10,1, 11.9,1,1, 3.474, 10496.739, 450.826, 52923.995 25/12/23,14:43:50,14,10,1, 11.9,1,1, 3.474, 10496.745, 450.845, 52923.895 25/12/23,14:43:50,15,10,1, 11.9,1,1, 3.474, 10496.742, 450.821, 52923.886 25/12/23,14:43:50,16,10,1, 11.9,1,1, 3.474, 10496.744, 450.843, 52923.924 25/12/23,14:43:50,17,10,1, 11.9,1,1, 3.474, 10496.752, 450.833, 52923.900 25/12/23,14:43:50,18,10,1, 11.9,1,1, 3.474, 10496.769, 450.827, 52923.925 25/12/23,14:43:50,19,10,1, 11.9,1,1, 3.474, 10496.750, 450.838, 52923.924 25/12/23,14:43:51,00,10,1, 11.9,1,1, 3.472, 10496.744, 450.838, 52923.924 25/12/23,14:43:51,01,10,1, 11.9,1,1, 3.472, 10496.762, 450.803, 52923.913 25/12/23,14:43:51,02,10,1, 11.9,1,1, 3.472, 10496.755, 450.781, 52923.873 25/12/23,14:43:51,03,10,1, 11.9,1,1, 3.472, 10496.741, 450.806, 52923.866 25/12/23,14:43:51,04,10,1, 11.9,1,1, 3.472, 10496.750, 450.803, 52923.820 25/12/23,14:43:51,05,10,1, 11.9,1,1, 3.472, 10496.746, 450.809, 52923.886 25/12/23,14:43:51,06,10,1, 11.9,1,1, 3.472, 10496.765, 450.808, 52923.901 25/12/23,14:43:51,07,10,1, 11.9,1,1, 3.472, 10496.736, 450.780, 52923.879 25/12/23,14:43:51,08,10,1, 11.9,1,1, 3.472, 10496.744, 450.756, 52923.938 25/12/23,14:43:51,09,10,1, 11.9,1,1, 3.472, 10496.751, 450.773, 52923.978 25/12/23,14:43:51,10,10,1, 11.9,1,1, 3.472, 10496.765, 450.769, 52923.945 25/12/23,14:43:51,11,10,1, 11.9,1,1, 3.472, 10496.754, 450.755, 52923.865 25/12/23,14:43:51,12,10,1, 11.9,1,1, 3.472, 10496.777, 450.764, 52923.877 25/12/23,14:43:51,13,10,1, 11.9,1,1, 3.472, 10496.791, 450.748, 52923.855 25/12/23,14:43:51,14,10,1, 11.9,1,1, 3.472, 10496.804, 450.762, 52923.851 25/12/23,14:43:51,15,10,1, 11.9,1,1, 3.472, 10496.771, 450.761, 52923.905 25/12/23,14:43:51,16,10,1, 11.9,1,1, 3.472, 10496.796, 450.746, 52923.907 25/12/23,14:43:51,17,10,1, 11.9,1,1, 3.472, 10496.791, 450.757, 52923.868 25/12/23,14:43:51,18,10,1, 11.9,1,1, 3.472, 10496.798, 450.721, 52923.807 25/12/23,14:43:51,19,10,1, 11.9,1,1, 3.472, 10496.804, 450.746, 52923.880 25/12/23,14:43:52,00,09,1, 11.9,1,1, 3.472, 10496.802, 450.746, 52923.880 25/12/23,14:43:52,01,09,1, 11.9,1,1, 3.472, 10496.789, 450.747, 52923.897 25/12/23,14:43:52,02,09,1, 11.9,1,1, 3.472, 10496.824, 450.714, 52923.878 25/12/23,14:43:52,03,09,1, 11.9,1,1, 3.472, 10496.835, 450.714, 52923.925 25/12/23,14:43:52,04,09,1, 11.9,1,1, 3.472, 10496.805, 450.732, 52923.948 25/12/23,14:43:52,05,09,1, 11.9,1,1, 3.472, 10496.851, 450.710, 52923.830 25/12/23,14:43:52,06,09,1, 11.9,1,1, 3.472, 10496.837, 450.710, 52923.825 25/12/23,14:43:52,07,09,1, 11.9,1,1, 3.472, 10496.836, 450.709, 52923.781 25/12/23,14:43:52,08,09,1, 11.9,1,1, 3.472, 10496.834, 450.742, 52923.861 25/12/23,14:43:52,09,09,1, 11.9,1,1, 3.472, 10496.809, 450.713, 52923.769 25/12/23,14:43:52,10,09,1, 11.9,1,1, 3.472, 10496.861, 450.697, 52923.850 25/12/23,14:43:52,11,09,1, 11.9,1,1, 3.472, 10496.861, 450.734, 52923.883 25/12/23,14:43:52,12,09,1, 11.9,1,1, 3.472, 10496.825, 450.695, 52923.913 25/12/23,14:43:52,13,09,1, 11.9,1,1, 3.472, 10496.841, 450.691, 52923.800 25/12/23,14:43:52,14,09,1, 11.9,1,1, 3.472, 10496.853, 450.679, 52923.886 25/12/23,14:43:52,15,09,1, 11.9,1,1, 3.472, 10496.877, 450.709, 52923.802 25/12/23,14:43:52,16,09,1, 11.9,1,1, 3.472, 10496.861, 450.693, 52923.867 25/12/23,14:43:52,17,09,1, 11.9,1,1, 3.472, 10496.862, 450.672, 52923.873 25/12/23,14:43:52,18,09,1, 11.9,1,1, 3.472, 10496.886, 450.674, 52923.842 25/12/23,14:43:52,19,09,1, 11.9,1,1, 3.472, 10496.870, 450.652, 52923.807 25/12/23,14:43:53,00,09,1, 12.0,1,1, 3.473, 10496.869, 450.652, 52923.807 25/12/23,14:43:53,01,09,1, 12.0,1,1, 3.473, 10496.888, 450.682, 52923.824 25/12/23,14:43:53,02,09,1, 12.0,1,1, 3.473, 10496.882, 450.671, 52923.818 25/12/23,14:43:53,03,09,1, 12.0,1,1, 3.473, 10496.890, 450.641, 52923.799 25/12/23,14:43:53,04,09,1, 12.0,1,1, 3.473, 10496.902, 450.648, 52923.838 25/12/23,14:43:53,05,09,1, 12.0,1,1, 3.473, 10496.895, 450.653, 52923.902 25/12/23,14:43:53,06,09,1, 12.0,1,1, 3.473, 10496.911, 450.666, 52923.909 25/12/23,14:43:53,07,09,1, 12.0,1,1, 3.473, 10496.904, 450.624, 52923.792 25/12/23,14:43:53,08,09,1, 12.0,1,1, 3.473, 10496.895, 450.649, 52923.880 25/12/23,14:43:53,09,09,1, 12.0,1,1, 3.473, 10496.918, 450.669, 52923.865 25/12/23,14:43:53,10,09,1, 12.0,1,1, 3.473, 10496.911, 450.643, 52923.756 25/12/23,14:43:53,11,09,1, 12.0,1,1, 3.473, 10496.943, 450.630, 52923.842 25/12/23,14:43:53,12,09,1, 12.0,1,1, 3.473, 10496.924, 450.653, 52923.835 25/12/23,14:43:53,13,09,1, 12.0,1,1, 3.473, 10496.931, 450.632, 52923.839 25/12/23,14:43:53,14,09,1, 12.0,1,1, 3.473, 10496.931, 450.614, 52923.807 25/12/23,14:43:53,15,09,1, 12.0,1,1, 3.473, 10496.942, 450.627, 52923.817 25/12/23,14:43:53,16,09,1, 12.0,1,1, 3.473, 10496.945, 450.614, 52923.742 25/12/23,14:43:53,17,09,1, 12.0,1,1, 3.473, 10496.950, 450.611, 52923.785 25/12/23,14:43:53,18,09,1, 12.0,1,1, 3.473, 10496.962, 450.603, 52923.761 25/12/23,14:43:53,19,09,1, 12.0,1,1, 3.473, 10496.984, 450.603, 52923.812 25/12/23,14:43:54,00,10,1, 11.9,1,1, 3.474, 10496.978, 450.603, 52923.812 25/12/23,14:43:54,01,10,1, 11.9,1,1, 3.474, 10496.983, 450.608, 52923.835 25/12/23,14:43:54,02,10,1, 11.9,1,1, 3.474, 10496.985, 450.617, 52923.786 25/12/23,14:43:54,03,10,1, 11.9,1,1, 3.474, 10496.980, 450.641, 52923.836 25/12/23,14:43:54,04,10,1, 11.9,1,1, 3.474, 10497.000, 450.597, 52923.750 25/12/23,14:43:54,05,10,1, 11.9,1,1, 3.474, 10496.999, 450.570, 52923.768 25/12/23,14:43:54,06,10,1, 11.9,1,1, 3.474, 10496.989, 450.591, 52923.800 25/12/23,14:43:54,07,10,1, 11.9,1,1, 3.474, 10497.015, 450.608, 52923.811 25/12/23,14:43:54,08,10,1, 11.9,1,1, 3.474, 10496.996, 450.607, 52923.693 25/12/23,14:43:54,09,10,1, 11.9,1,1, 3.474, 10497.029, 450.590, 52923.781 25/12/23,14:43:54,10,10,1, 11.9,1,1, 3.474, 10497.031, 450.580, 52923.779 25/12/23,14:43:54,11,10,1, 11.9,1,1, 3.474, 10497.002, 450.572, 52923.831 25/12/23,14:43:54,12,10,1, 11.9,1,1, 3.474, 10497.025, 450.599, 52923.813 25/12/23,14:43:54,13,10,1, 11.9,1,1, 3.474, 10496.999, 450.617, 52923.831 25/12/23,14:43:54,14,10,1, 11.9,1,1, 3.474, 10497.044, 450.600, 52923.824 25/12/23,14:43:54,15,10,1, 11.9,1,1, 3.474, 10497.024, 450.568, 52923.813 25/12/23,14:43:54,16,10,1, 11.9,1,1, 3.474, 10497.055, 450.585, 52923.780 25/12/23,14:43:54,17,10,1, 11.9,1,1, 3.474, 10497.054, 450.567, 52923.812 25/12/23,14:43:54,18,10,1, 11.9,1,1, 3.474, 10497.050, 450.569, 52923.796 25/12/23,14:43:54,19,10,1, 11.9,1,1, 3.474, 10497.035, 450.581, 52923.752 25/12/23,14:43:55,00,10,1, 11.9,1,1, 3.473, 10497.028, 450.581, 52923.752 25/12/23,14:43:55,01,10,1, 11.9,1,1, 3.473, 10497.059, 450.578, 52923.804 25/12/23,14:43:55,02,10,1, 11.9,1,1, 3.473, 10497.066, 450.571, 52923.710 25/12/23,14:43:55,03,10,1, 11.9,1,1, 3.473, 10497.087, 450.580, 52923.695 25/12/23,14:43:55,04,10,1, 11.9,1,1, 3.473, 10497.058, 450.586, 52923.736 25/12/23,14:43:55,05,10,1, 11.9,1,1, 3.473, 10497.084, 450.565, 52923.788 25/12/23,14:43:55,06,10,1, 11.9,1,1, 3.473, 10497.094, 450.561, 52923.780 25/12/23,14:43:55,07,10,1, 11.9,1,1, 3.473, 10497.074, 450.546, 52923.847 25/12/23,14:43:55,08,10,1, 11.9,1,1, 3.473, 10497.099, 450.568, 52923.835 25/12/23,14:43:55,09,10,1, 11.9,1,1, 3.473, 10497.102, 450.571, 52923.821 25/12/23,14:43:55,10,10,1, 11.9,1,1, 3.473, 10497.086, 450.539, 52923.775 25/12/23,14:43:55,11,10,1, 11.9,1,1, 3.473, 10497.112, 450.555, 52923.736 25/12/23,14:43:55,12,10,1, 11.9,1,1, 3.473, 10497.115, 450.551, 52923.780 25/12/23,14:43:55,13,10,1, 11.9,1,1, 3.473, 10497.117, 450.530, 52923.803 25/12/23,14:43:55,14,10,1, 11.9,1,1, 3.473, 10497.148, 450.571, 52923.749 25/12/23,14:43:55,15,10,1, 11.9,1,1, 3.473, 10497.143, 450.548, 52923.791 25/12/23,14:43:55,16,10,1, 11.9,1,1, 3.473, 10497.144, 450.531, 52923.721 25/12/23,14:43:55,17,10,1, 11.9,1,1, 3.473, 10497.126, 450.536, 52923.763 25/12/23,14:43:55,18,10,1, 11.9,1,1, 3.473, 10497.129, 450.550, 52923.698 25/12/23,14:43:55,19,10,1, 11.9,1,1, 3.473, 10497.146, 450.551, 52923.721 25/12/23,14:43:56,00,10,1, 12.0,1,1, 3.472, 10497.144, 450.551, 52923.721 25/12/23,14:43:56,01,10,1, 12.0,1,1, 3.472, 10497.151, 450.525, 52923.699 25/12/23,14:43:56,02,10,1, 12.0,1,1, 3.472, 10497.169, 450.518, 52923.721 25/12/23,14:43:56,03,10,1, 12.0,1,1, 3.472, 10497.134, 450.522, 52923.743 25/12/23,14:43:56,04,10,1, 12.0,1,1, 3.472, 10497.182, 450.521, 52923.761 25/12/23,14:43:56,05,10,1, 12.0,1,1, 3.472, 10497.176, 450.533, 52923.757 25/12/23,14:43:56,06,10,1, 12.0,1,1, 3.472, 10497.186, 450.520, 52923.684 25/12/23,14:43:56,07,10,1, 12.0,1,1, 3.472, 10497.162, 450.499, 52923.676 25/12/23,14:43:56,08,10,1, 12.0,1,1, 3.472, 10497.184, 450.524, 52923.728 25/12/23,14:43:56,09,10,1, 12.0,1,1, 3.472, 10497.211, 450.514, 52923.761 25/12/23,14:43:56,10,10,1, 12.0,1,1, 3.472, 10497.216, 450.535, 52923.734 25/12/23,14:43:56,11,10,1, 12.0,1,1, 3.472, 10497.202, 450.509, 52923.750 25/12/23,14:43:56,12,10,1, 12.0,1,1, 3.472, 10497.200, 450.506, 52923.689 25/12/23,14:43:56,13,10,1, 12.0,1,1, 3.472, 10497.179, 450.514, 52923.719 25/12/23,14:43:56,14,10,1, 12.0,1,1, 3.472, 10497.212, 450.505, 52923.678 25/12/23,14:43:56,15,10,1, 12.0,1,1, 3.472, 10497.213, 450.488, 52923.730 25/12/23,14:43:56,16,10,1, 12.0,1,1, 3.472, 10497.214, 450.506, 52923.762 25/12/23,14:43:56,17,10,1, 12.0,1,1, 3.472, 10497.242, 450.513, 52923.812 25/12/23,14:43:56,18,10,1, 12.0,1,1, 3.472, 10497.250, 450.492, 52923.800 25/12/23,14:43:56,19,10,1, 12.0,1,1, 3.472, 10497.229, 450.518, 52923.732 25/12/23,14:43:57,00,10,1, 12.0,1,1, 3.473, 10497.228, 450.518, 52923.732 25/12/23,14:43:57,01,10,1, 12.0,1,1, 3.473, 10497.256, 450.504, 52923.715 25/12/23,14:43:57,02,10,1, 12.0,1,1, 3.473, 10497.243, 450.462, 52923.775 25/12/23,14:43:57,03,10,1, 12.0,1,1, 3.473, 10497.262, 450.516, 52923.807 25/12/23,14:43:57,04,10,1, 12.0,1,1, 3.473, 10497.264, 450.496, 52923.782 25/12/23,14:43:57,05,10,1, 12.0,1,1, 3.473, 10497.264, 450.495, 52923.784 25/12/23,14:43:57,06,10,1, 12.0,1,1, 3.473, 10497.304, 450.518, 52923.788 25/12/23,14:43:57,07,10,1, 12.0,1,1, 3.473, 10497.290, 450.481, 52923.697 25/12/23,14:43:57,08,10,1, 12.0,1,1, 3.473, 10497.280, 450.495, 52923.721 25/12/23,14:43:57,09,10,1, 12.0,1,1, 3.473, 10497.285, 450.487, 52923.702 25/12/23,14:43:57,10,10,1, 12.0,1,1, 3.473, 10497.310, 450.481, 52923.778 25/12/23,14:43:57,11,10,1, 12.0,1,1, 3.473, 10497.279, 450.483, 52923.726 25/12/23,14:43:57,12,10,1, 12.0,1,1, 3.473, 10497.313, 450.477, 52923.750 25/12/23,14:43:57,13,10,1, 12.0,1,1, 3.473, 10497.296, 450.473, 52923.763 25/12/23,14:43:57,14,10,1, 12.0,1,1, 3.473, 10497.318, 450.458, 52923.735 25/12/23,14:43:57,15,10,1, 12.0,1,1, 3.473, 10497.323, 450.480, 52923.713 25/12/23,14:43:57,16,10,1, 12.0,1,1, 3.473, 10497.334, 450.478, 52923.712 25/12/23,14:43:57,17,10,1, 12.0,1,1, 3.473, 10497.322, 450.471, 52923.756 25/12/23,14:43:57,18,10,1, 12.0,1,1, 3.473, 10497.323, 450.457, 52923.793 25/12/23,14:43:57,19,10,1, 12.0,1,1, 3.473, 10497.320, 450.433, 52923.761 25/12/23,14:43:58,00,10,1, 11.9,1,1, 3.474, 10497.311, 450.433, 52923.761 25/12/23,14:43:58,01,10,1, 11.9,1,1, 3.474, 10497.356, 450.466, 52923.759 25/12/23,14:43:58,02,10,1, 11.9,1,1, 3.474, 10497.359, 450.469, 52923.725 25/12/23,14:43:58,03,10,1, 11.9,1,1, 3.474, 10497.340, 450.459, 52923.749 25/12/23,14:43:58,04,10,1, 11.9,1,1, 3.474, 10497.357, 450.435, 52923.700 25/12/23,14:43:58,05,10,1, 11.9,1,1, 3.474, 10497.357, 450.428, 52923.779 25/12/23,14:43:58,06,10,1, 11.9,1,1, 3.474, 10497.374, 450.436, 52923.714 25/12/23,14:43:58,07,10,1, 11.9,1,1, 3.474, 10497.358, 450.445, 52923.749 25/12/23,14:43:58,08,10,1, 11.9,1,1, 3.474, 10497.397, 450.446, 52923.734 25/12/23,14:43:58,09,10,1, 11.9,1,1, 3.474, 10497.369, 450.435, 52923.602 25/12/23,14:43:58,10,10,1, 11.9,1,1, 3.474, 10497.392, 450.414, 52923.679 25/12/23,14:43:58,11,10,1, 11.9,1,1, 3.474, 10497.393, 450.436, 52923.676 25/12/23,14:43:58,12,10,1, 11.9,1,1, 3.474, 10497.413, 450.428, 52923.790 25/12/23,14:43:58,13,10,1, 11.9,1,1, 3.474, 10497.398, 450.453, 52923.742 25/12/23,14:43:58,14,10,1, 11.9,1,1, 3.474, 10497.399, 450.429, 52923.673 25/12/23,14:43:58,15,10,1, 11.9,1,1, 3.474, 10497.410, 450.442, 52923.697 25/12/23,14:43:58,16,10,1, 11.9,1,1, 3.474, 10497.415, 450.448, 52923.648 25/12/23,14:43:58,17,10,1, 11.9,1,1, 3.474, 10497.419, 450.426, 52923.690 25/12/23,14:43:58,18,10,1, 11.9,1,1, 3.474, 10497.413, 450.418, 52923.683 25/12/23,14:43:58,19,10,1, 11.9,1,1, 3.474, 10497.423, 450.443, 52923.750 25/12/23,14:43:59,00,10,1, 11.9,1,1, 3.468, 10497.420, 450.443, 52923.750 25/12/23,14:43:59,01,10,1, 11.9,1,1, 3.468, 10497.424, 450.402, 52923.691 25/12/23,14:43:59,02,10,1, 11.9,1,1, 3.468, 10497.443, 450.409, 52923.710 25/12/23,14:43:59,03,10,1, 11.9,1,1, 3.468, 10497.446, 450.409, 52923.635 25/12/23,14:43:59,04,10,1, 11.9,1,1, 3.468, 10497.446, 450.394, 52923.585 25/12/23,14:43:59,05,10,1, 11.9,1,1, 3.468, 10497.434, 450.400, 52923.679 25/12/23,14:43:59,06,10,1, 11.9,1,1, 3.468, 10497.466, 450.390, 52923.679 25/12/23,14:43:59,07,10,1, 11.9,1,1, 3.468, 10497.458, 450.412, 52923.737 25/12/23,14:43:59,08,10,1, 11.9,1,1, 3.468, 10497.460, 450.383, 52923.736 25/12/23,14:43:59,09,10,1, 11.9,1,1, 3.468, 10497.471, 450.411, 52923.709 25/12/23,14:43:59,10,10,1, 11.9,1,1, 3.468, 10497.465, 450.405, 52923.672 25/12/23,14:43:59,11,10,1, 11.9,1,1, 3.468, 10497.441, 450.384, 52923.661 25/12/23,14:43:59,12,10,1, 11.9,1,1, 3.468, 10497.466, 450.396, 52923.611 25/12/23,14:43:59,13,10,1, 11.9,1,1, 3.468, 10497.504, 450.365, 52923.641 25/12/23,14:43:59,14,10,1, 11.9,1,1, 3.468, 10497.494, 450.391, 52923.641 25/12/23,14:43:59,15,10,1, 11.9,1,1, 3.468, 10497.492, 450.394, 52923.611 25/12/23,14:43:59,16,10,1, 11.9,1,1, 3.468, 10497.505, 450.403, 52923.662 25/12/23,14:43:59,17,10,1, 11.9,1,1, 3.468, 10497.518, 450.418, 52923.665 25/12/23,14:43:59,18,10,1, 11.9,1,1, 3.468, 10497.547, 450.403, 52923.658 25/12/23,14:43:59,19,10,1, 11.9,1,1, 3.468, 10497.517, 450.388, 52923.523 25/12/23,14:44:00,00,09,1, 11.9,1,1, 3.475, 10497.512, 450.388, 52923.523 25/12/23,14:44:00,01,09,1, 11.9,1,1, 3.475, 10497.513, 450.382, 52923.650 25/12/23,14:44:00,02,09,1, 11.9,1,1, 3.475, 10497.535, 450.374, 52923.686 25/12/23,14:44:00,03,09,1, 11.9,1,1, 3.475, 10497.530, 450.395, 52923.673 25/12/23,14:44:00,04,09,1, 11.9,1,1, 3.475, 10497.557, 450.397, 52923.607 25/12/23,14:44:00,05,09,1, 11.9,1,1, 3.475, 10497.546, 450.409, 52923.605 25/12/23,14:44:00,06,09,1, 11.9,1,1, 3.475, 10497.531, 450.372, 52923.646 25/12/23,14:44:00,07,09,1, 11.9,1,1, 3.475, 10497.537, 450.389, 52923.616 25/12/23,14:44:00,08,09,1, 11.9,1,1, 3.475, 10497.545, 450.381, 52923.614 25/12/23,14:44:00,09,09,1, 11.9,1,1, 3.475, 10497.540, 450.382, 52923.588 25/12/23,14:44:00,10,09,1, 11.9,1,1, 3.475, 10497.540, 450.381, 52923.528 25/12/23,14:44:00,11,09,1, 11.9,1,1, 3.475, 10497.529, 450.373, 52923.564 25/12/23,14:44:00,12,09,1, 11.9,1,1, 3.475, 10497.569, 450.372, 52923.555 25/12/23,14:44:00,13,09,1, 11.9,1,1, 3.475, 10497.547, 450.390, 52923.574 25/12/23,14:44:00,14,09,1, 11.9,1,1, 3.475, 10497.555, 450.381, 52923.661 25/12/23,14:44:00,15,09,1, 11.9,1,1, 3.475, 10497.552, 450.399, 52923.638 25/12/23,14:44:00,16,09,1, 11.9,1,1, 3.475, 10497.569, 450.377, 52923.636 25/12/23,14:44:00,17,09,1, 11.9,1,1, 3.475, 10497.559, 450.351, 52923.570 25/12/23,14:44:00,18,09,1, 11.9,1,1, 3.475, 10497.579, 450.391, 52923.609 25/12/23,14:44:00,19,09,1, 11.9,1,1, 3.475, 10497.560, 450.396, 52923.654 25/12/23,14:44:01,00,10,1, 11.8,1,1, 3.473, 10497.553, 450.396, 52923.654 25/12/23,14:44:01,01,10,1, 11.8,1,1, 3.473, 10497.575, 450.420, 52923.668 25/12/23,14:44:01,02,10,1, 11.8,1,1, 3.473, 10497.578, 450.375, 52923.652 25/12/23,14:44:01,03,10,1, 11.8,1,1, 3.473, 10497.574, 450.393, 52923.605 25/12/23,14:44:01,04,10,1, 11.8,1,1, 3.473, 10497.577, 450.390, 52923.574 25/12/23,14:44:01,05,10,1, 11.8,1,1, 3.473, 10497.573, 450.375, 52923.553 25/12/23,14:44:01,06,10,1, 11.8,1,1, 3.473, 10497.588, 450.392, 52923.547 25/12/23,14:44:01,07,10,1, 11.8,1,1, 3.473, 10497.588, 450.374, 52923.568 25/12/23,14:44:01,08,10,1, 11.8,1,1, 3.473, 10497.618, 450.395, 52923.643 25/12/23,14:44:01,09,10,1, 11.8,1,1, 3.473, 10497.596, 450.388, 52923.639 25/12/23,14:44:01,10,10,1, 11.8,1,1, 3.473, 10497.602, 450.422, 52923.694 25/12/23,14:44:01,11,10,1, 11.8,1,1, 3.473, 10497.593, 450.396, 52923.633 25/12/23,14:44:01,12,10,1, 11.8,1,1, 3.473, 10497.611, 450.377, 52923.642 25/12/23,14:44:01,13,10,1, 11.8,1,1, 3.473, 10497.605, 450.359, 52923.560 25/12/23,14:44:01,14,10,1, 11.8,1,1, 3.473, 10497.626, 450.391, 52923.581 25/12/23,14:44:01,15,10,1, 11.8,1,1, 3.473, 10497.615, 450.369, 52923.596 25/12/23,14:44:01,16,10,1, 11.8,1,1, 3.473, 10497.642, 450.393, 52923.621 25/12/23,14:44:01,17,10,1, 11.8,1,1, 3.473, 10497.636, 450.393, 52923.584 25/12/23,14:44:01,18,10,1, 11.8,1,1, 3.473, 10497.639, 450.374, 52923.530 25/12/23,14:44:01,19,10,1, 11.8,1,1, 3.473, 10497.605, 450.355, 52923.501 25/12/23,14:44:02,00,09,1, 11.9,1,1, 3.475, 10497.603, 450.355, 52923.501 25/12/23,14:44:02,01,09,1, 11.9,1,1, 3.475, 10497.621, 450.362, 52923.578 25/12/23,14:44:02,02,09,1, 11.9,1,1, 3.475, 10497.621, 450.370, 52923.544 25/12/23,14:44:02,03,09,1, 11.9,1,1, 3.475, 10497.642, 450.378, 52923.535 25/12/23,14:44:02,04,09,1, 11.9,1,1, 3.475, 10497.631, 450.409, 52923.595 25/12/23,14:44:02,05,09,1, 11.9,1,1, 3.475, 10497.642, 450.387, 52923.629 25/12/23,14:44:02,06,09,1, 11.9,1,1, 3.475, 10497.632, 450.367, 52923.552 25/12/23,14:44:02,07,09,1, 11.9,1,1, 3.475, 10497.650, 450.391, 52923.542 25/12/23,14:44:02,08,09,1, 11.9,1,1, 3.475, 10497.664, 450.376, 52923.547 25/12/23,14:44:02,09,09,1, 11.9,1,1, 3.475, 10497.646, 450.373, 52923.547 25/12/23,14:44:02,10,09,1, 11.9,1,1, 3.475, 10497.660, 450.365, 52923.547 25/12/23,14:44:02,11,09,1, 11.9,1,1, 3.475, 10497.680, 450.401, 52923.486 25/12/23,14:44:02,12,09,1, 11.9,1,1, 3.475, 10497.652, 450.427, 52923.822 25/12/23,14:44:02,13,09,1, 11.9,1,1, 3.475, 10497.672, 450.377, 52923.578 25/12/23,14:44:02,14,09,1, 11.9,1,1, 3.475, 10497.670, 450.384, 52923.457 25/12/23,14:44:02,15,09,1, 11.9,1,1, 3.475, 10497.667, 450.377, 52923.536 25/12/23,14:44:02,16,09,1, 11.9,1,1, 3.475, 10497.654, 450.383, 52923.418 25/12/23,14:44:02,17,09,1, 11.9,1,1, 3.475, 10497.680, 450.372, 52923.617 25/12/23,14:44:02,18,09,1, 11.9,1,1, 3.475, 10497.697, 450.366, 52923.535 25/12/23,14:44:02,19,09,1, 11.9,1,1, 3.475, 10497.695, 450.387, 52923.592 25/12/23,14:44:03,00,10,1, 11.9,1,1, 3.474, 10497.687, 450.387, 52923.592 25/12/23,14:44:03,01,10,1, 11.9,1,1, 3.474, 10497.704, 450.387, 52923.489 25/12/23,14:44:03,02,10,1, 11.9,1,1, 3.474, 10497.679, 450.388, 52923.523 25/12/23,14:44:03,03,10,1, 11.9,1,1, 3.474, 10497.706, 450.374, 52923.517 25/12/23,14:44:03,04,10,1, 11.9,1,1, 3.474, 10497.703, 450.357, 52923.543 25/12/23,14:44:03,05,10,1, 11.9,1,1, 3.474, 10497.701, 450.402, 52923.524 25/12/23,14:44:03,06,10,1, 11.9,1,1, 3.474, 10497.720, 450.374, 52923.553 25/12/23,14:44:03,07,10,1, 11.9,1,1, 3.474, 10497.701, 450.365, 52923.471 25/12/23,14:44:03,08,10,1, 11.9,1,1, 3.474, 10497.741, 450.387, 52923.539 25/12/23,14:44:03,09,10,1, 11.9,1,1, 3.474, 10497.739, 450.361, 52923.539 25/12/23,14:44:03,10,10,1, 11.9,1,1, 3.474, 10497.726, 450.354, 52923.482 25/12/23,14:44:03,11,10,1, 11.9,1,1, 3.474, 10497.730, 450.366, 52923.530 25/12/23,14:44:03,12,10,1, 11.9,1,1, 3.474, 10497.711, 450.369, 52923.603 25/12/23,14:44:03,13,10,1, 11.9,1,1, 3.474, 10497.732, 450.360, 52923.546 25/12/23,14:44:03,14,10,1, 11.9,1,1, 3.474, 10497.735, 450.354, 52923.476 25/12/23,14:44:03,15,10,1, 11.9,1,1, 3.474, 10497.724, 450.312, 52923.472 25/12/23,14:44:03,16,10,1, 11.9,1,1, 3.474, 10497.753, 450.351, 52923.451 25/12/23,14:44:03,17,10,1, 11.9,1,1, 3.474, 10497.747, 450.362, 52923.492 25/12/23,14:44:03,18,10,1, 11.9,1,1, 3.474, 10497.756, 450.361, 52923.560 25/12/23,14:44:03,19,10,1, 11.9,1,1, 3.474, 10497.737, 450.327, 52923.542 25/12/23,14:44:04,00,11,1, 11.9,1,1, 3.477, 10497.729, 450.327, 52923.542 25/12/23,14:44:04,01,11,1, 11.9,1,1, 3.477, 10497.744, 450.347, 52923.576 25/12/23,14:44:04,02,11,1, 11.9,1,1, 3.477, 10497.773, 450.342, 52923.569 25/12/23,14:44:04,03,11,1, 11.9,1,1, 3.477, 10497.778, 450.386, 52923.533 25/12/23,14:44:04,04,11,1, 11.9,1,1, 3.477, 10497.774, 450.373, 52923.478 25/12/23,14:44:04,05,11,1, 11.9,1,1, 3.477, 10497.768, 450.357, 52923.559 25/12/23,14:44:04,06,11,1, 11.9,1,1, 3.477, 10497.780, 450.370, 52923.495 25/12/23,14:44:04,07,11,1, 11.9,1,1, 3.477, 10497.798, 450.341, 52923.520 25/12/23,14:44:04,08,11,1, 11.9,1,1, 3.477, 10497.811, 450.397, 52923.492 25/12/23,14:44:04,09,11,1, 11.9,1,1, 3.477, 10497.798, 450.365, 52923.479 25/12/23,14:44:04,10,11,1, 11.9,1,1, 3.477, 10497.807, 450.383, 52923.439 25/12/23,14:44:04,11,11,1, 11.9,1,1, 3.477, 10497.809, 450.375, 52923.459 25/12/23,14:44:04,12,11,1, 11.9,1,1, 3.477, 10497.796, 450.362, 52923.472 25/12/23,14:44:04,13,11,1, 11.9,1,1, 3.477, 10497.822, 450.398, 52923.503 25/12/23,14:44:04,14,11,1, 11.9,1,1, 3.477, 10497.857, 450.417, 52923.665 25/12/23,14:44:04,15,11,1, 11.9,1,1, 3.477, 10497.814, 450.365, 52923.426 25/12/23,14:44:04,16,11,1, 11.9,1,1, 3.477, 10497.802, 450.375, 52923.521 25/12/23,14:44:04,17,11,1, 11.9,1,1, 3.477, 10497.831, 450.376, 52923.452 25/12/23,14:44:04,18,11,1, 11.9,1,1, 3.477, 10497.826, 450.379, 52923.442 25/12/23,14:44:04,19,11,1, 11.9,1,1, 3.477, 10497.834, 450.396, 52923.499 25/12/23,14:44:05,00,11,1, 11.9,1,1, 3.473, 10497.829, 450.396, 52923.499 25/12/23,14:44:05,01,11,1, 11.9,1,1, 3.473, 10497.835, 450.405, 52923.481 25/12/23,14:44:05,02,11,1, 11.9,1,1, 3.473, 10497.863, 450.405, 52923.457 25/12/23,14:44:05,03,11,1, 11.9,1,1, 3.473, 10497.836, 450.386, 52923.467 25/12/23,14:44:05,04,11,1, 11.9,1,1, 3.473, 10497.867, 450.398, 52923.425 25/12/23,14:44:05,05,11,1, 11.9,1,1, 3.473, 10497.861, 450.392, 52923.428 25/12/23,14:44:05,06,11,1, 11.9,1,1, 3.473, 10497.848, 450.378, 52923.441 25/12/23,14:44:05,07,11,1, 11.9,1,1, 3.473, 10497.879, 450.371, 52923.427 25/12/23,14:44:05,08,11,1, 11.9,1,1, 3.473, 10497.864, 450.380, 52923.501 25/12/23,14:44:05,09,11,1, 11.9,1,1, 3.473, 10497.906, 450.391, 52923.437 25/12/23,14:44:05,10,11,1, 11.9,1,1, 3.473, 10497.879, 450.414, 52923.483 25/12/23,14:44:05,11,11,1, 11.9,1,1, 3.473, 10497.890, 450.385, 52923.517 25/12/23,14:44:05,12,11,1, 11.9,1,1, 3.473, 10497.902, 450.386, 52923.458 25/12/23,14:44:05,13,11,1, 11.9,1,1, 3.473, 10497.881, 450.365, 52923.440 25/12/23,14:44:05,14,11,1, 11.9,1,1, 3.473, 10497.885, 450.407, 52923.482 25/12/23,14:44:05,15,11,1, 11.9,1,1, 3.473, 10497.910, 450.435, 52923.470 25/12/23,14:44:05,16,11,1, 11.9,1,1, 3.473, 10497.894, 450.386, 52923.477 25/12/23,14:44:05,17,11,1, 11.9,1,1, 3.473, 10497.892, 450.395, 52923.459 25/12/23,14:44:05,18,11,1, 11.9,1,1, 3.473, 10497.925, 450.400, 52923.388 25/12/23,14:44:05,19,11,1, 11.9,1,1, 3.473, 10497.919, 450.395, 52923.446 25/12/23,14:44:06,00,11,1, 11.9,1,1, 3.473, 10497.912, 450.395, 52923.446 25/12/23,14:44:06,01,11,1, 11.9,1,1, 3.473, 10497.911, 450.400, 52923.481 25/12/23,14:44:06,02,11,1, 11.9,1,1, 3.473, 10497.927, 450.414, 52923.470 25/12/23,14:44:06,03,11,1, 11.9,1,1, 3.473, 10497.923, 450.427, 52923.435 25/12/23,14:44:06,04,11,1, 11.9,1,1, 3.473, 10497.913, 450.396, 52923.390 25/12/23,14:44:06,05,11,1, 11.9,1,1, 3.473, 10497.935, 450.395, 52923.442 25/12/23,14:44:06,06,11,1, 11.9,1,1, 3.473, 10497.940, 450.407, 52923.440 25/12/23,14:44:06,07,11,1, 11.9,1,1, 3.473, 10497.932, 450.416, 52923.481 25/12/23,14:44:06,08,11,1, 11.9,1,1, 3.473, 10497.941, 450.398, 52923.411 25/12/23,14:44:06,09,11,1, 11.9,1,1, 3.473, 10497.916, 450.402, 52923.395 25/12/23,14:44:06,10,11,1, 11.9,1,1, 3.473, 10497.957, 450.418, 52923.399 25/12/23,14:44:06,11,11,1, 11.9,1,1, 3.473, 10497.945, 450.419, 52923.457 25/12/23,14:44:06,12,11,1, 11.9,1,1, 3.473, 10497.938, 450.405, 52923.413 25/12/23,14:44:06,13,11,1, 11.9,1,1, 3.473, 10497.958, 450.409, 52923.461 25/12/23,14:44:06,14,11,1, 11.9,1,1, 3.473, 10497.969, 450.413, 52923.452 25/12/23,14:44:06,15,11,1, 11.9,1,1, 3.473, 10497.951, 450.403, 52923.406 25/12/23,14:44:06,16,11,1, 11.9,1,1, 3.473, 10497.957, 450.446, 52923.449 25/12/23,14:44:06,17,11,1, 11.9,1,1, 3.473, 10497.960, 450.426, 52923.504 25/12/23,14:44:06,18,11,1, 11.9,1,1, 3.473, 10497.962, 450.412, 52923.459 25/12/23,14:44:06,19,11,1, 11.9,1,1, 3.473, 10497.934, 450.401, 52923.342 25/12/23,14:44:07,00,10,1, 12.0,1,1, 3.471, 10497.929, 450.401, 52923.342 25/12/23,14:44:07,01,10,1, 12.0,1,1, 3.471, 10497.955, 450.451, 52923.505 25/12/23,14:44:07,02,10,1, 12.0,1,1, 3.471, 10497.977, 450.439, 52923.412 25/12/23,14:44:07,03,10,1, 12.0,1,1, 3.471, 10497.960, 450.447, 52923.443 25/12/23,14:44:07,04,10,1, 12.0,1,1, 3.471, 10497.987, 450.442, 52923.455 25/12/23,14:44:07,05,10,1, 12.0,1,1, 3.471, 10497.976, 450.423, 52923.390 25/12/23,14:44:07,06,10,1, 12.0,1,1, 3.471, 10497.962, 450.427, 52923.443 25/12/23,14:44:07,07,10,1, 12.0,1,1, 3.471, 10497.991, 450.456, 52923.411 25/12/23,14:44:07,08,10,1, 12.0,1,1, 3.471, 10497.982, 450.443, 52923.417 25/12/23,14:44:07,09,10,1, 12.0,1,1, 3.471, 10497.990, 450.459, 52923.450 25/12/23,14:44:07,10,10,1, 12.0,1,1, 3.471, 10497.996, 450.450, 52923.449 25/12/23,14:44:07,11,10,1, 12.0,1,1, 3.471, 10497.976, 450.451, 52923.463 25/12/23,14:44:07,12,10,1, 12.0,1,1, 3.471, 10497.996, 450.502, 52923.447 25/12/23,14:44:07,13,10,1, 12.0,1,1, 3.471, 10498.003, 450.484, 52923.418 25/12/23,14:44:07,14,10,1, 12.0,1,1, 3.471, 10498.000, 450.475, 52923.507 25/12/23,14:44:07,15,10,1, 12.0,1,1, 3.471, 10498.009, 450.470, 52923.456 25/12/23,14:44:07,16,10,1, 12.0,1,1, 3.471, 10498.002, 450.436, 52923.187 25/12/23,14:44:07,17,10,1, 12.0,1,1, 3.471, 10497.988, 450.487, 52923.483 25/12/23,14:44:07,18,10,1, 12.0,1,1, 3.471, 10498.031, 450.494, 52923.419 25/12/23,14:44:07,19,10,1, 12.0,1,1, 3.471, 10498.022, 450.482, 52923.442 25/12/23,14:44:08,00,10,1, 12.0,1,1, 3.474, 10498.021, 450.482, 52923.442 25/12/23,14:44:08,01,10,1, 12.0,1,1, 3.474, 10498.011, 450.460, 52923.399 25/12/23,14:44:08,02,10,1, 12.0,1,1, 3.474, 10498.021, 450.479, 52923.402 25/12/23,14:44:08,03,10,1, 12.0,1,1, 3.474, 10497.991, 450.487, 52923.456 25/12/23,14:44:08,04,10,1, 12.0,1,1, 3.474, 10498.021, 450.498, 52923.472 25/12/23,14:44:08,05,10,1, 12.0,1,1, 3.474, 10498.009, 450.491, 52923.442 25/12/23,14:44:08,06,10,1, 12.0,1,1, 3.474, 10498.012, 450.496, 52923.401 25/12/23,14:44:08,07,10,1, 12.0,1,1, 3.474, 10498.018, 450.480, 52923.429 25/12/23,14:44:08,08,10,1, 12.0,1,1, 3.474, 10498.040, 450.486, 52923.419 25/12/23,14:44:08,09,10,1, 12.0,1,1, 3.474, 10498.035, 450.507, 52923.439 25/12/23,14:44:08,10,10,1, 12.0,1,1, 3.474, 10498.040, 450.480, 52923.384 25/12/23,14:44:08,11,10,1, 12.0,1,1, 3.474, 10498.038, 450.488, 52923.437 25/12/23,14:44:08,12,10,1, 12.0,1,1, 3.474, 10498.041, 450.498, 52923.454 25/12/23,14:44:08,13,10,1, 12.0,1,1, 3.474, 10498.063, 450.514, 52923.415 25/12/23,14:44:08,14,10,1, 12.0,1,1, 3.474, 10498.042, 450.513, 52923.363 25/12/23,14:44:08,15,10,1, 12.0,1,1, 3.474, 10498.054, 450.522, 52923.443 25/12/23,14:44:08,16,10,1, 12.0,1,1, 3.474, 10498.044, 450.510, 52923.424 25/12/23,14:44:08,17,10,1, 12.0,1,1, 3.474, 10498.036, 450.499, 52923.403 25/12/23,14:44:08,18,10,1, 12.0,1,1, 3.474, 10498.037, 450.500, 52923.404 25/12/23,14:44:08,19,10,1, 12.0,1,1, 3.474, 10498.066, 450.521, 52923.377 25/12/23,14:44:09,00,10,1, 11.9,1,1, 3.475, 10498.062, 450.521, 52923.377 25/12/23,14:44:09,01,10,1, 11.9,1,1, 3.475, 10498.063, 450.515, 52923.353 25/12/23,14:44:09,02,10,1, 11.9,1,1, 3.475, 10498.068, 450.532, 52923.400 25/12/23,14:44:09,03,10,1, 11.9,1,1, 3.475, 10498.075, 450.541, 52923.375 25/12/23,14:44:09,04,10,1, 11.9,1,1, 3.475, 10498.042, 450.527, 52923.377 25/12/23,14:44:09,05,10,1, 11.9,1,1, 3.475, 10498.035, 450.511, 52923.204 25/12/23,14:44:09,06,10,1, 11.9,1,1, 3.475, 10498.053, 450.514, 52923.454 25/12/23,14:44:09,07,10,1, 11.9,1,1, 3.475, 10498.055, 450.498, 52923.469 25/12/23,14:44:09,08,10,1, 11.9,1,1, 3.475, 10498.066, 450.534, 52923.408 25/12/23,14:44:09,09,10,1, 11.9,1,1, 3.475, 10498.049, 450.535, 52923.442 25/12/23,14:44:09,10,10,1, 11.9,1,1, 3.475, 10498.059, 450.542, 52923.375 25/12/23,14:44:09,11,10,1, 11.9,1,1, 3.475, 10498.050, 450.542, 52923.484 25/12/23,14:44:09,12,10,1, 11.9,1,1, 3.475, 10498.063, 450.545, 52923.487 25/12/23,14:44:09,13,10,1, 11.9,1,1, 3.475, 10498.048, 450.519, 52923.384 25/12/23,14:44:09,14,10,1, 11.9,1,1, 3.475, 10498.073, 450.516, 52923.477 25/12/23,14:44:09,15,10,1, 11.9,1,1, 3.475, 10498.067, 450.538, 52923.426 25/12/23,14:44:09,16,10,1, 11.9,1,1, 3.475, 10498.066, 450.540, 52923.365 25/12/23,14:44:09,17,10,1, 11.9,1,1, 3.475, 10498.090, 450.544, 52923.318 25/12/23,14:44:09,18,10,1, 11.9,1,1, 3.475, 10498.105, 450.552, 52923.361 25/12/23,14:44:09,19,10,1, 11.9,1,1, 3.475, 10498.095, 450.571, 52923.375 25/12/23,14:44:10,00,10,1, 11.9,1,1, 3.475, 10498.087, 450.571, 52923.375 25/12/23,14:44:10,01,10,1, 11.9,1,1, 3.475, 10498.096, 450.543, 52923.401 25/12/23,14:44:10,02,10,1, 11.9,1,1, 3.475, 10498.085, 450.540, 52923.414 25/12/23,14:44:10,03,10,1, 11.9,1,1, 3.475, 10498.082, 450.514, 52923.325 25/12/23,14:44:10,04,10,1, 11.9,1,1, 3.475, 10498.103, 450.561, 52923.416 25/12/23,14:44:10,05,10,1, 11.9,1,1, 3.475, 10498.118, 450.577, 52923.407 25/12/23,14:44:10,06,10,1, 11.9,1,1, 3.475, 10498.097, 450.532, 52923.362 25/12/23,14:44:10,07,10,1, 11.9,1,1, 3.475, 10498.100, 450.569, 52923.412 25/12/23,14:44:10,08,10,1, 11.9,1,1, 3.475, 10498.106, 450.567, 52923.388 25/12/23,14:44:10,09,10,1, 11.9,1,1, 3.475, 10498.109, 450.576, 52923.346 25/12/23,14:44:10,10,10,1, 11.9,1,1, 3.475, 10498.125, 450.553, 52923.311 25/12/23,14:44:10,11,10,1, 11.9,1,1, 3.475, 10498.106, 450.587, 52923.402 25/12/23,14:44:10,12,10,1, 11.9,1,1, 3.475, 10498.107, 450.583, 52923.348 25/12/23,14:44:10,13,10,1, 11.9,1,1, 3.475, 10498.119, 450.584, 52923.340 25/12/23,14:44:10,14,10,1, 11.9,1,1, 3.475, 10498.114, 450.610, 52923.378 25/12/23,14:44:10,15,10,1, 11.9,1,1, 3.475, 10498.140, 450.605, 52923.410 25/12/23,14:44:10,16,10,1, 11.9,1,1, 3.475, 10498.171, 450.590, 52923.408 25/12/23,14:44:10,17,10,1, 11.9,1,1, 3.475, 10498.112, 450.571, 52923.382 25/12/23,14:44:10,18,10,1, 11.9,1,1, 3.475, 10498.147, 450.585, 52923.425 25/12/23,14:44:10,19,10,1, 11.9,1,1, 3.475, 10498.131, 450.564, 52923.398 25/12/23,14:44:11,00,10,1, 11.9,1,1, 3.473, 10498.129, 450.564, 52923.398 25/12/23,14:44:11,01,10,1, 11.9,1,1, 3.473, 10498.141, 450.592, 52923.426 25/12/23,14:44:11,02,10,1, 11.9,1,1, 3.473, 10498.124, 450.571, 52923.321 25/12/23,14:44:11,03,10,1, 11.9,1,1, 3.473, 10498.123, 450.579, 52923.351 25/12/23,14:44:11,04,10,1, 11.9,1,1, 3.473, 10498.122, 450.590, 52923.319 25/12/23,14:44:11,05,10,1, 11.9,1,1, 3.473, 10498.148, 450.570, 52923.331 25/12/23,14:44:11,06,10,1, 11.9,1,1, 3.473, 10498.135, 450.589, 52923.347 25/12/23,14:44:11,07,10,1, 11.9,1,1, 3.473, 10498.132, 450.597, 52923.337 25/12/23,14:44:11,08,10,1, 11.9,1,1, 3.473, 10498.144, 450.601, 52923.366 25/12/23,14:44:11,09,10,1, 11.9,1,1, 3.473, 10498.163, 450.590, 52923.351 25/12/23,14:44:11,10,10,1, 11.9,1,1, 3.473, 10498.156, 450.591, 52923.361 25/12/23,14:44:11,11,10,1, 11.9,1,1, 3.473, 10498.126, 450.593, 52923.422 25/12/23,14:44:11,12,10,1, 11.9,1,1, 3.473, 10498.144, 450.593, 52923.371 25/12/23,14:44:11,13,10,1, 11.9,1,1, 3.473, 10498.145, 450.629, 52923.422 25/12/23,14:44:11,14,10,1, 11.9,1,1, 3.473, 10498.150, 450.579, 52923.308 25/12/23,14:44:11,15,10,1, 11.9,1,1, 3.473, 10498.141, 450.638, 52923.419 25/12/23,14:44:11,16,10,1, 11.9,1,1, 3.473, 10498.149, 450.627, 52923.358 25/12/23,14:44:11,17,10,1, 11.9,1,1, 3.473, 10498.176, 450.617, 52923.379 25/12/23,14:44:11,18,10,1, 11.9,1,1, 3.473, 10498.165, 450.638, 52923.390 25/12/23,14:44:11,19,10,1, 11.9,1,1, 3.473, 10498.146, 450.622, 52923.351 25/12/23,14:44:12,00,10,1, 12.0,1,1, 3.474, 10498.146, 450.622, 52923.351 25/12/23,14:44:12,01,10,1, 12.0,1,1, 3.474, 10498.153, 450.624, 52923.331 25/12/23,14:44:12,02,10,1, 12.0,1,1, 3.474, 10498.157, 450.616, 52923.345 25/12/23,14:44:12,03,10,1, 12.0,1,1, 3.474, 10498.163, 450.629, 52923.317 25/12/23,14:44:12,04,10,1, 12.0,1,1, 3.474, 10498.149, 450.656, 52923.425 25/12/23,14:44:12,05,10,1, 12.0,1,1, 3.474, 10498.168, 450.658, 52923.343 25/12/23,14:44:12,06,10,1, 12.0,1,1, 3.474, 10498.165, 450.635, 52923.550 25/12/23,14:44:12,07,10,1, 12.0,1,1, 3.474, 10498.173, 450.646, 52923.270 25/12/23,14:44:12,08,10,1, 12.0,1,1, 3.474, 10498.167, 450.647, 52923.300 25/12/23,14:44:12,09,10,1, 12.0,1,1, 3.474, 10498.170, 450.657, 52923.305 25/12/23,14:44:12,10,10,1, 12.0,1,1, 3.474, 10498.174, 450.666, 52923.288 25/12/23,14:44:12,11,10,1, 12.0,1,1, 3.474, 10498.184, 450.678, 52923.331 25/12/23,14:44:12,12,10,1, 12.0,1,1, 3.474, 10498.174, 450.669, 52923.276 25/12/23,14:44:12,13,10,1, 12.0,1,1, 3.474, 10498.194, 450.671, 52923.256 25/12/23,14:44:12,14,10,1, 12.0,1,1, 3.474, 10498.184, 450.681, 52923.304 25/12/23,14:44:12,15,10,1, 12.0,1,1, 3.474, 10498.185, 450.688, 52923.266 25/12/23,14:44:12,16,10,1, 12.0,1,1, 3.474, 10498.202, 450.688, 52923.307 25/12/23,14:44:12,17,10,1, 12.0,1,1, 3.474, 10498.211, 450.669, 52923.311 25/12/23,14:44:12,18,10,1, 12.0,1,1, 3.474, 10498.185, 450.688, 52923.375 25/12/23,14:44:12,19,10,1, 12.0,1,1, 3.474, 10498.210, 450.686, 52923.303 25/12/23,14:44:13,00,10,1, 11.9,1,1, 3.475, 10498.204, 450.686, 52923.303 25/12/23,14:44:13,01,10,1, 11.9,1,1, 3.475, 10498.191, 450.697, 52923.273 25/12/23,14:44:13,02,10,1, 11.9,1,1, 3.475, 10498.206, 450.713, 52923.253 25/12/23,14:44:13,03,10,1, 11.9,1,1, 3.475, 10498.199, 450.704, 52923.311 25/12/23,14:44:13,04,10,1, 11.9,1,1, 3.475, 10498.177, 450.716, 52923.336 25/12/23,14:44:13,05,10,1, 11.9,1,1, 3.475, 10498.204, 450.704, 52923.229 25/12/23,14:44:13,06,10,1, 11.9,1,1, 3.475, 10498.201, 450.712, 52923.257 25/12/23,14:44:13,07,10,1, 11.9,1,1, 3.475, 10498.225, 450.692, 52923.254 25/12/23,14:44:13,08,10,1, 11.9,1,1, 3.475, 10498.229, 450.697, 52923.210 25/12/23,14:44:13,09,10,1, 11.9,1,1, 3.475, 10498.221, 450.723, 52923.259 25/12/23,14:44:13,10,10,1, 11.9,1,1, 3.475, 10498.241, 450.719, 52923.293 25/12/23,14:44:13,11,10,1, 11.9,1,1, 3.475, 10498.247, 450.713, 52923.300 25/12/23,14:44:13,12,10,1, 11.9,1,1, 3.475, 10498.230, 450.730, 52923.343 25/12/23,14:44:13,13,10,1, 11.9,1,1, 3.475, 10498.271, 450.735, 52923.331 25/12/23,14:44:13,14,10,1, 11.9,1,1, 3.475, 10498.255, 450.735, 52923.364 25/12/23,14:44:13,15,10,1, 11.9,1,1, 3.475, 10498.266, 450.730, 52923.357 25/12/23,14:44:13,16,10,1, 11.9,1,1, 3.475, 10498.261, 450.739, 52923.274 25/12/23,14:44:13,17,10,1, 11.9,1,1, 3.475, 10498.271, 450.751, 52923.153 25/12/23,14:44:13,18,10,1, 11.9,1,1, 3.475, 10498.288, 450.754, 52923.272 25/12/23,14:44:13,19,10,1, 11.9,1,1, 3.475, 10498.244, 450.727, 52923.266 25/12/23,14:44:14,00,10,1, 12.0,1,1, 3.476, 10498.238, 450.727, 52923.266 25/12/23,14:44:14,01,10,1, 12.0,1,1, 3.476, 10498.278, 450.754, 52923.316 25/12/23,14:44:14,02,10,1, 12.0,1,1, 3.476, 10498.254, 450.778, 52923.331 25/12/23,14:44:14,03,10,1, 12.0,1,1, 3.476, 10498.261, 450.741, 52923.285 25/12/23,14:44:14,04,10,1, 12.0,1,1, 3.476, 10498.285, 450.743, 52923.311 25/12/23,14:44:14,05,10,1, 12.0,1,1, 3.476, 10498.273, 450.759, 52923.317 25/12/23,14:44:14,06,10,1, 12.0,1,1, 3.476, 10498.262, 450.758, 52923.271 25/12/23,14:44:14,07,10,1, 12.0,1,1, 3.476, 10498.310, 450.772, 52923.343 25/12/23,14:44:14,08,10,1, 12.0,1,1, 3.476, 10498.283, 450.762, 52923.376 25/12/23,14:44:14,09,10,1, 12.0,1,1, 3.476, 10498.296, 450.751, 52923.212 25/12/23,14:44:14,10,10,1, 12.0,1,1, 3.476, 10498.307, 450.797, 52923.276 25/12/23,14:44:14,11,10,1, 12.0,1,1, 3.476, 10498.322, 450.782, 52923.240 25/12/23,14:44:14,12,10,1, 12.0,1,1, 3.476, 10498.296, 450.758, 52923.235 25/12/23,14:44:14,13,10,1, 12.0,1,1, 3.476, 10498.319, 450.794, 52923.255 25/12/23,14:44:14,14,10,1, 12.0,1,1, 3.476, 10498.299, 450.771, 52923.272 25/12/23,14:44:14,15,10,1, 12.0,1,1, 3.476, 10498.310, 450.807, 52923.329 25/12/23,14:44:14,16,10,1, 12.0,1,1, 3.476, 10498.316, 450.799, 52923.278 25/12/23,14:44:14,17,10,1, 12.0,1,1, 3.476, 10498.323, 450.790, 52923.230 25/12/23,14:44:14,18,10,1, 12.0,1,1, 3.476, 10498.305, 450.817, 52923.347 25/12/23,14:44:14,19,10,1, 12.0,1,1, 3.476, 10498.340, 450.817, 52923.257 25/12/23,14:44:15,00,10,1, 12.0,1,1, 3.475, 10498.338, 450.817, 52923.257 25/12/23,14:44:15,01,10,1, 12.0,1,1, 3.475, 10498.322, 450.815, 52923.314 25/12/23,14:44:15,02,10,1, 12.0,1,1, 3.475, 10498.307, 450.822, 52923.303 25/12/23,14:44:15,03,10,1, 12.0,1,1, 3.475, 10498.348, 450.806, 52923.240 25/12/23,14:44:15,04,10,1, 12.0,1,1, 3.475, 10498.346, 450.812, 52923.297 25/12/23,14:44:15,05,10,1, 12.0,1,1, 3.475, 10498.334, 450.816, 52923.257 25/12/23,14:44:15,06,10,1, 12.0,1,1, 3.475, 10498.355, 450.836, 52923.266 25/12/23,14:44:15,07,10,1, 12.0,1,1, 3.475, 10498.342, 450.826, 52923.256 25/12/23,14:44:15,08,10,1, 12.0,1,1, 3.475, 10498.351, 450.805, 52923.313 25/12/23,14:44:15,09,10,1, 12.0,1,1, 3.475, 10498.343, 450.820, 52923.281 25/12/23,14:44:15,10,10,1, 12.0,1,1, 3.475, 10498.328, 450.823, 52923.242 25/12/23,14:44:15,11,10,1, 12.0,1,1, 3.475, 10498.348, 450.848, 52923.325 25/12/23,14:44:15,12,10,1, 12.0,1,1, 3.475, 10498.365, 450.839, 52923.326 25/12/23,14:44:15,13,10,1, 12.0,1,1, 3.475, 10498.359, 450.815, 52923.267 25/12/23,14:44:15,14,10,1, 12.0,1,1, 3.475, 10498.382, 450.845, 52923.346 25/12/23,14:44:15,15,10,1, 12.0,1,1, 3.475, 10498.347, 450.862, 52923.277 25/12/23,14:44:15,16,10,1, 12.0,1,1, 3.475, 10498.354, 450.849, 52923.144 25/12/23,14:44:15,17,10,1, 12.0,1,1, 3.475, 10498.402, 450.868, 52923.294 25/12/23,14:44:15,18,10,1, 12.0,1,1, 3.475, 10498.358, 450.855, 52923.174 25/12/23,14:44:15,19,10,1, 12.0,1,1, 3.475, 10498.382, 450.864, 52923.239 25/12/23,14:44:16,00,08,1, 12.0,1,1, 3.474, 10498.379, 450.864, 52923.239 25/12/23,14:44:16,01,08,1, 12.0,1,1, 3.474, 10498.376, 450.879, 52923.307 25/12/23,14:44:16,02,08,1, 12.0,1,1, 3.474, 10498.404, 450.865, 52923.313 25/12/23,14:44:16,03,08,1, 12.0,1,1, 3.474, 10498.387, 450.887, 52923.190 25/12/23,14:44:16,04,08,1, 12.0,1,1, 3.474, 10498.395, 450.880, 52923.272 25/12/23,14:44:16,05,08,1, 12.0,1,1, 3.474, 10498.395, 450.884, 52923.299 25/12/23,14:44:16,06,08,1, 12.0,1,1, 3.474, 10498.392, 450.883, 52923.309 25/12/23,14:44:16,07,08,1, 12.0,1,1, 3.474, 10498.387, 450.895, 52923.270 25/12/23,14:44:16,08,08,1, 12.0,1,1, 3.474, 10498.413, 450.907, 52923.322 25/12/23,14:44:16,09,08,1, 12.0,1,1, 3.474, 10498.391, 450.901, 52923.343 25/12/23,14:44:16,10,08,1, 12.0,1,1, 3.474, 10498.399, 450.914, 52923.258 25/12/23,14:44:16,11,08,1, 12.0,1,1, 3.474, 10498.420, 450.909, 52923.257 25/12/23,14:44:16,12,08,1, 12.0,1,1, 3.474, 10498.380, 450.920, 52923.238 25/12/23,14:44:16,13,08,1, 12.0,1,1, 3.474, 10498.427, 450.905, 52923.239 25/12/23,14:44:16,14,08,1, 12.0,1,1, 3.474, 10498.412, 450.926, 52923.245 25/12/23,14:44:16,15,08,1, 12.0,1,1, 3.474, 10498.414, 450.945, 52923.292 25/12/23,14:44:16,16,08,1, 12.0,1,1, 3.474, 10498.439, 450.942, 52923.283 25/12/23,14:44:16,17,08,1, 12.0,1,1, 3.474, 10498.434, 450.928, 52923.332 25/12/23,14:44:16,18,08,1, 12.0,1,1, 3.474, 10498.415, 450.945, 52923.325 25/12/23,14:44:16,19,08,1, 12.0,1,1, 3.474, 10498.454, 450.954, 52923.327 25/12/23,14:44:17,00,09,1, 11.9,1,1, 3.473, 10498.446, 450.954, 52923.327 25/12/23,14:44:17,01,09,1, 11.9,1,1, 3.473, 10498.452, 450.962, 52923.320 25/12/23,14:44:17,02,09,1, 11.9,1,1, 3.473, 10498.453, 450.962, 52923.282 25/12/23,14:44:17,03,09,1, 11.9,1,1, 3.473, 10498.463, 450.945, 52923.258 25/12/23,14:44:17,04,09,1, 11.9,1,1, 3.473, 10498.463, 450.968, 52923.222 25/12/23,14:44:17,05,09,1, 11.9,1,1, 3.473, 10498.459, 450.959, 52923.309 25/12/23,14:44:17,06,09,1, 11.9,1,1, 3.473, 10498.446, 450.971, 52923.255 25/12/23,14:44:17,07,09,1, 11.9,1,1, 3.473, 10498.469, 450.960, 52923.214 25/12/23,14:44:17,08,09,1, 11.9,1,1, 3.473, 10498.474, 450.968, 52923.288 25/12/23,14:44:17,09,09,1, 11.9,1,1, 3.473, 10498.473, 450.963, 52923.253 25/12/23,14:44:17,10,09,1, 11.9,1,1, 3.473, 10498.498, 450.991, 52923.304 25/12/23,14:44:17,11,09,1, 11.9,1,1, 3.473, 10498.499, 450.972, 52923.299 25/12/23,14:44:17,12,09,1, 11.9,1,1, 3.473, 10498.483, 450.970, 52923.232 25/12/23,14:44:17,13,09,1, 11.9,1,1, 3.473, 10498.495, 450.969, 52923.293 25/12/23,14:44:17,14,09,1, 11.9,1,1, 3.473, 10498.506, 450.974, 52923.253 25/12/23,14:44:17,15,09,1, 11.9,1,1, 3.473, 10498.513, 450.999, 52923.268 25/12/23,14:44:17,16,09,1, 11.9,1,1, 3.473, 10498.502, 450.981, 52923.261 25/12/23,14:44:17,17,09,1, 11.9,1,1, 3.473, 10498.493, 450.987, 52923.239 25/12/23,14:44:17,18,09,1, 11.9,1,1, 3.473, 10498.491, 450.998, 52923.203 25/12/23,14:44:17,19,09,1, 11.9,1,1, 3.473, 10498.500, 451.010, 52923.211 25/12/23,14:44:18,00,09,1, 11.9,1,1, 3.476, 10498.496, 451.010, 52923.211 25/12/23,14:44:18,01,09,1, 11.9,1,1, 3.476, 10498.523, 451.026, 52923.186 25/12/23,14:44:18,02,09,1, 11.9,1,1, 3.476, 10498.542, 451.012, 52923.196 25/12/23,14:44:18,03,09,1, 11.9,1,1, 3.476, 10498.522, 451.009, 52923.179 25/12/23,14:44:18,04,09,1, 11.9,1,1, 3.476, 10498.534, 451.025, 52923.262 25/12/23,14:44:18,05,09,1, 11.9,1,1, 3.476, 10498.545, 451.016, 52923.278 25/12/23,14:44:18,06,09,1, 11.9,1,1, 3.476, 10498.554, 451.030, 52923.267 25/12/23,14:44:18,07,09,1, 11.9,1,1, 3.476, 10498.554, 451.009, 52923.218 25/12/23,14:44:18,08,09,1, 11.9,1,1, 3.476, 10498.542, 451.019, 52923.211 25/12/23,14:44:18,09,09,1, 11.9,1,1, 3.476, 10498.572, 451.008, 52923.163 25/12/23,14:44:18,10,09,1, 11.9,1,1, 3.476, 10498.589, 451.047, 52923.213 25/12/23,14:44:18,11,09,1, 11.9,1,1, 3.476, 10498.570, 451.075, 52923.234 25/12/23,14:44:18,12,09,1, 11.9,1,1, 3.476, 10498.586, 451.042, 52923.193 25/12/23,14:44:18,13,09,1, 11.9,1,1, 3.476, 10498.590, 451.055, 52923.170 25/12/23,14:44:18,14,09,1, 11.9,1,1, 3.476, 10498.593, 451.051, 52923.207 25/12/23,14:44:18,15,09,1, 11.9,1,1, 3.476, 10498.603, 451.077, 52923.225 25/12/23,14:44:18,16,09,1, 11.9,1,1, 3.476, 10498.586, 451.043, 52923.219 25/12/23,14:44:18,17,09,1, 11.9,1,1, 3.476, 10498.589, 451.043, 52923.155 25/12/23,14:44:18,18,09,1, 11.9,1,1, 3.476, 10498.592, 451.054, 52923.247 25/12/23,14:44:18,19,09,1, 11.9,1,1, 3.476, 10498.632, 451.053, 52923.296 25/12/23,14:44:19,00,09,1, 12.0,1,1, 3.476, 10498.630, 451.053, 52923.296 25/12/23,14:44:19,01,09,1, 12.0,1,1, 3.476, 10498.629, 451.071, 52923.207 25/12/23,14:44:19,02,09,1, 12.0,1,1, 3.476, 10498.616, 451.073, 52923.252 25/12/23,14:44:19,03,09,1, 12.0,1,1, 3.476, 10498.642, 451.067, 52923.222 25/12/23,14:44:19,04,09,1, 12.0,1,1, 3.476, 10498.638, 451.077, 52923.237 25/12/23,14:44:19,05,09,1, 12.0,1,1, 3.476, 10498.644, 451.081, 52923.230 25/12/23,14:44:19,06,09,1, 12.0,1,1, 3.476, 10498.652, 451.102, 52923.243 25/12/23,14:44:19,07,09,1, 12.0,1,1, 3.476, 10498.634, 451.103, 52923.251 25/12/23,14:44:19,08,09,1, 12.0,1,1, 3.476, 10498.648, 451.096, 52923.204 25/12/23,14:44:19,09,09,1, 12.0,1,1, 3.476, 10498.644, 451.113, 52923.187 25/12/23,14:44:19,10,09,1, 12.0,1,1, 3.476, 10498.654, 451.117, 52923.177 25/12/23,14:44:19,11,09,1, 12.0,1,1, 3.476, 10498.668, 451.118, 52923.133 25/12/23,14:44:19,12,09,1, 12.0,1,1, 3.476, 10498.661, 451.127, 52923.204 25/12/23,14:44:19,13,09,1, 12.0,1,1, 3.476, 10498.660, 451.111, 52923.217 25/12/23,14:44:19,14,09,1, 12.0,1,1, 3.476, 10498.655, 451.126, 52923.265 25/12/23,14:44:19,15,09,1, 12.0,1,1, 3.476, 10498.674, 451.131, 52923.189 25/12/23,14:44:19,16,09,1, 12.0,1,1, 3.476, 10498.693, 451.127, 52923.149 25/12/23,14:44:19,17,09,1, 12.0,1,1, 3.476, 10498.714, 451.122, 52923.168 25/12/23,14:44:19,18,09,1, 12.0,1,1, 3.476, 10498.708, 451.131, 52923.174 25/12/23,14:44:19,19,09,1, 12.0,1,1, 3.476, 10498.711, 451.141, 52923.145 25/12/23,14:44:20,00,09,1, 11.9,1,1, 3.477, 10498.705, 451.141, 52923.145 25/12/23,14:44:20,01,09,1, 11.9,1,1, 3.477, 10498.729, 451.133, 52923.202 25/12/23,14:44:20,02,09,1, 11.9,1,1, 3.477, 10498.703, 451.144, 52923.228 25/12/23,14:44:20,03,09,1, 11.9,1,1, 3.477, 10498.720, 451.148, 52923.162 25/12/23,14:44:20,04,09,1, 11.9,1,1, 3.477, 10498.731, 451.161, 52923.131 25/12/23,14:44:20,05,09,1, 11.9,1,1, 3.477, 10498.726, 451.150, 52923.159 25/12/23,14:44:20,06,09,1, 11.9,1,1, 3.477, 10498.733, 451.174, 52923.191 25/12/23,14:44:20,07,09,1, 11.9,1,1, 3.477, 10498.735, 451.175, 52923.184 25/12/23,14:44:20,08,09,1, 11.9,1,1, 3.477, 10498.749, 451.158, 52923.177 25/12/23,14:44:20,09,09,1, 11.9,1,1, 3.477, 10498.751, 451.171, 52923.212 25/12/23,14:44:20,10,09,1, 11.9,1,1, 3.477, 10498.759, 451.180, 52923.149 25/12/23,14:44:20,11,09,1, 11.9,1,1, 3.477, 10498.743, 451.188, 52923.138 25/12/23,14:44:20,12,09,1, 11.9,1,1, 3.477, 10498.742, 451.184, 52923.112 25/12/23,14:44:20,13,09,1, 11.9,1,1, 3.477, 10498.752, 451.165, 52923.105 25/12/23,14:44:20,14,09,1, 11.9,1,1, 3.477, 10498.780, 451.189, 52923.106 25/12/23,14:44:20,15,09,1, 11.9,1,1, 3.477, 10498.779, 451.176, 52923.158 25/12/23,14:44:20,16,09,1, 11.9,1,1, 3.477, 10498.785, 451.179, 52923.103 25/12/23,14:44:20,17,09,1, 11.9,1,1, 3.477, 10498.774, 451.205, 52923.149 25/12/23,14:44:20,18,09,1, 11.9,1,1, 3.477, 10498.811, 451.212, 52923.189 25/12/23,14:44:20,19,09,1, 11.9,1,1, 3.477, 10498.814, 451.222, 52923.134 25/12/23,14:44:21,00,09,1, 12.0,1,1, 3.472, 10498.813, 451.222, 52923.134 25/12/23,14:44:21,01,09,1, 12.0,1,1, 3.472, 10498.820, 451.226, 52923.128 25/12/23,14:44:21,02,09,1, 12.0,1,1, 3.472, 10498.838, 451.222, 52923.184 25/12/23,14:44:21,03,09,1, 12.0,1,1, 3.472, 10498.856, 451.225, 52923.140 25/12/23,14:44:21,04,09,1, 12.0,1,1, 3.472, 10498.837, 451.218, 52923.155 25/12/23,14:44:21,05,09,1, 12.0,1,1, 3.472, 10498.826, 451.207, 52923.106 25/12/23,14:44:21,06,09,1, 12.0,1,1, 3.472, 10498.842, 451.275, 52923.082 25/12/23,14:44:21,07,09,1, 12.0,1,1, 3.472, 10498.852, 451.246, 52923.088 25/12/23,14:44:21,08,09,1, 12.0,1,1, 3.472, 10498.859, 451.268, 52923.133 25/12/23,14:44:21,09,09,1, 12.0,1,1, 3.472, 10498.878, 451.233, 52923.114 25/12/23,14:44:21,10,09,1, 12.0,1,1, 3.472, 10498.844, 451.252, 52923.100 25/12/23,14:44:21,11,09,1, 12.0,1,1, 3.472, 10498.859, 451.246, 52923.141 25/12/23,14:44:21,12,09,1, 12.0,1,1, 3.472, 10498.864, 451.252, 52923.160 25/12/23,14:44:21,13,09,1, 12.0,1,1, 3.472, 10498.874, 451.258, 52923.131 25/12/23,14:44:21,14,09,1, 12.0,1,1, 3.472, 10498.901, 451.258, 52923.186 25/12/23,14:44:21,15,09,1, 12.0,1,1, 3.472, 10498.912, 451.257, 52923.162 25/12/23,14:44:21,16,09,1, 12.0,1,1, 3.472, 10498.902, 451.277, 52923.191 25/12/23,14:44:21,17,09,1, 12.0,1,1, 3.472, 10498.905, 451.295, 52923.061 25/12/23,14:44:21,18,09,1, 12.0,1,1, 3.472, 10498.911, 451.279, 52923.153 25/12/23,14:44:21,19,09,1, 12.0,1,1, 3.472, 10498.886, 451.278, 52923.019 25/12/23,14:44:22,00,08,1, 12.0,1,1, 3.473, 10498.880, 451.278, 52923.019 25/12/23,14:44:22,01,08,1, 12.0,1,1, 3.473, 10498.934, 451.280, 52923.032 25/12/23,14:44:22,02,08,1, 12.0,1,1, 3.473, 10498.910, 451.302, 52923.114 25/12/23,14:44:22,03,08,1, 12.0,1,1, 3.473, 10498.927, 451.293, 52923.066 25/12/23,14:44:22,04,08,1, 12.0,1,1, 3.473, 10498.952, 451.311, 52923.048 25/12/23,14:44:22,05,08,1, 12.0,1,1, 3.473, 10498.953, 451.310, 52923.132 25/12/23,14:44:22,06,08,1, 12.0,1,1, 3.473, 10498.966, 451.302, 52923.046 25/12/23,14:44:22,07,08,1, 12.0,1,1, 3.473, 10498.959, 451.303, 52923.139 25/12/23,14:44:22,08,08,1, 12.0,1,1, 3.473, 10498.988, 451.309, 52923.048 25/12/23,14:44:22,09,08,1, 12.0,1,1, 3.473, 10498.992, 451.325, 52923.053 25/12/23,14:44:22,10,08,1, 12.0,1,1, 3.473, 10498.975, 451.312, 52923.081 25/12/23,14:44:22,11,08,1, 12.0,1,1, 3.473, 10499.004, 451.322, 52923.126 25/12/23,14:44:22,12,08,1, 12.0,1,1, 3.473, 10498.983, 451.321, 52923.083 25/12/23,14:44:22,13,08,1, 12.0,1,1, 3.473, 10499.011, 451.309, 52922.999 25/12/23,14:44:22,14,08,1, 12.0,1,1, 3.473, 10499.022, 451.334, 52922.976 25/12/23,14:44:22,15,08,1, 12.0,1,1, 3.473, 10498.994, 451.343, 52923.077 25/12/23,14:44:22,16,08,1, 12.0,1,1, 3.473, 10499.003, 451.367, 52923.076 25/12/23,14:44:22,17,08,1, 12.0,1,1, 3.473, 10499.023, 451.351, 52923.075 25/12/23,14:44:22,18,08,1, 12.0,1,1, 3.473, 10499.019, 451.349, 52923.085 25/12/23,14:44:22,19,08,1, 12.0,1,1, 3.473, 10499.048, 451.337, 52923.103 25/12/23,14:44:23,00,10,1, 11.9,1,1, 3.476, 10499.047, 451.337, 52923.103 25/12/23,14:44:23,01,10,1, 11.9,1,1, 3.476, 10499.050, 451.370, 52923.094 25/12/23,14:44:23,02,10,1, 11.9,1,1, 3.476, 10499.073, 451.354, 52923.002 25/12/23,14:44:23,03,10,1, 11.9,1,1, 3.476, 10499.079, 451.369, 52923.079 25/12/23,14:44:23,04,10,1, 11.9,1,1, 3.476, 10499.079, 451.364, 52923.105 25/12/23,14:44:23,05,10,1, 11.9,1,1, 3.476, 10499.103, 451.369, 52923.065 25/12/23,14:44:23,06,10,1, 11.9,1,1, 3.476, 10499.098, 451.358, 52923.072 25/12/23,14:44:23,07,10,1, 11.9,1,1, 3.476, 10499.073, 451.378, 52923.055 25/12/23,14:44:23,08,10,1, 11.9,1,1, 3.476, 10499.120, 451.382, 52923.015 25/12/23,14:44:23,09,10,1, 11.9,1,1, 3.476, 10499.129, 451.346, 52922.959 25/12/23,14:44:23,10,10,1, 11.9,1,1, 3.476, 10499.127, 451.352, 52923.019 25/12/23,14:44:23,11,10,1, 11.9,1,1, 3.476, 10499.146, 451.381, 52923.033 25/12/23,14:44:23,12,10,1, 11.9,1,1, 3.476, 10499.135, 451.391, 52923.044 25/12/23,14:44:23,13,10,1, 11.9,1,1, 3.476, 10499.155, 451.403, 52923.126 25/12/23,14:44:23,14,10,1, 11.9,1,1, 3.476, 10499.133, 451.400, 52923.157 25/12/23,14:44:23,15,10,1, 11.9,1,1, 3.476, 10499.163, 451.378, 52923.120 25/12/23,14:44:23,16,10,1, 11.9,1,1, 3.476, 10499.143, 451.397, 52923.022 25/12/23,14:44:23,17,10,1, 11.9,1,1, 3.476, 10499.166, 451.358, 52923.029 25/12/23,14:44:23,18,10,1, 11.9,1,1, 3.476, 10499.161, 451.406, 52923.087 25/12/23,14:44:23,19,10,1, 11.9,1,1, 3.476, 10499.172, 451.386, 52923.071 25/12/23,14:44:24,00,10,1, 12.0,1,1, 3.471, 10499.164, 451.386, 52923.071 25/12/23,14:44:24,01,10,1, 12.0,1,1, 3.471, 10499.197, 451.399, 52922.978 25/12/23,14:44:24,02,10,1, 12.0,1,1, 3.471, 10499.224, 451.412, 52922.959 25/12/23,14:44:24,03,10,1, 12.0,1,1, 3.471, 10499.210, 451.396, 52923.006 25/12/23,14:44:24,04,10,1, 12.0,1,1, 3.471, 10499.215, 451.407, 52923.045 25/12/23,14:44:24,05,10,1, 12.0,1,1, 3.471, 10499.227, 451.408, 52922.950 25/12/23,14:44:24,06,10,1, 12.0,1,1, 3.471, 10499.257, 451.402, 52923.035 25/12/23,14:44:24,07,10,1, 12.0,1,1, 3.471, 10499.241, 451.402, 52923.078 25/12/23,14:44:24,08,10,1, 12.0,1,1, 3.471, 10499.255, 451.444, 52923.078 25/12/23,14:44:24,09,10,1, 12.0,1,1, 3.471, 10499.246, 451.421, 52923.057 25/12/23,14:44:24,10,10,1, 12.0,1,1, 3.471, 10499.259, 451.418, 52923.041 25/12/23,14:44:24,11,10,1, 12.0,1,1, 3.471, 10499.246, 451.423, 52922.986 25/12/23,14:44:24,12,10,1, 12.0,1,1, 3.471, 10499.273, 451.402, 52923.001 25/12/23,14:44:24,13,10,1, 12.0,1,1, 3.471, 10499.287, 451.412, 52923.018 25/12/23,14:44:24,14,10,1, 12.0,1,1, 3.471, 10499.287, 451.437, 52923.005 25/12/23,14:44:24,15,10,1, 12.0,1,1, 3.471, 10499.317, 451.430, 52922.990 25/12/23,14:44:24,16,10,1, 12.0,1,1, 3.471, 10499.311, 451.440, 52922.996 25/12/23,14:44:24,17,10,1, 12.0,1,1, 3.471, 10499.321, 451.445, 52922.942 25/12/23,14:44:24,18,10,1, 12.0,1,1, 3.471, 10499.330, 451.428, 52922.994 25/12/23,14:44:24,19,10,1, 12.0,1,1, 3.471, 10499.328, 451.426, 52922.946 25/12/23,14:44:25,00,09,1, 11.9,1,1, 3.477, 10499.322, 451.426, 52922.946 25/12/23,14:44:25,01,09,1, 11.9,1,1, 3.477, 10499.336, 451.446, 52923.037 25/12/23,14:44:25,02,09,1, 11.9,1,1, 3.477, 10499.349, 451.433, 52923.039 25/12/23,14:44:25,03,09,1, 11.9,1,1, 3.477, 10499.388, 451.454, 52922.971 25/12/23,14:44:25,04,09,1, 11.9,1,1, 3.477, 10499.353, 451.444, 52922.996 25/12/23,14:44:25,05,09,1, 11.9,1,1, 3.477, 10499.353, 451.457, 52922.933 25/12/23,14:44:25,06,09,1, 11.9,1,1, 3.477, 10499.363, 451.443, 52922.939 25/12/23,14:44:25,07,09,1, 11.9,1,1, 3.477, 10499.367, 451.429, 52922.921 25/12/23,14:44:25,08,09,1, 11.9,1,1, 3.477, 10499.384, 451.446, 52922.976 25/12/23,14:44:25,09,09,1, 11.9,1,1, 3.477, 10499.384, 451.476, 52923.017 25/12/23,14:44:25,10,09,1, 11.9,1,1, 3.477, 10499.381, 451.472, 52922.977 25/12/23,14:44:25,11,09,1, 11.9,1,1, 3.477, 10499.434, 451.462, 52922.871 25/12/23,14:44:25,12,09,1, 11.9,1,1, 3.477, 10499.433, 451.482, 52922.972 25/12/23,14:44:25,13,09,1, 11.9,1,1, 3.477, 10499.441, 451.446, 52923.005 25/12/23,14:44:25,14,09,1, 11.9,1,1, 3.477, 10499.410, 451.472, 52922.999 25/12/23,14:44:25,15,09,1, 11.9,1,1, 3.477, 10499.451, 451.478, 52922.958 25/12/23,14:44:25,16,09,1, 11.9,1,1, 3.477, 10499.437, 451.473, 52922.959 25/12/23,14:44:25,17,09,1, 11.9,1,1, 3.477, 10499.466, 451.466, 52922.978 25/12/23,14:44:25,18,09,1, 11.9,1,1, 3.477, 10499.453, 451.478, 52922.963 25/12/23,14:44:25,19,09,1, 11.9,1,1, 3.477, 10499.471, 451.465, 52922.883 25/12/23,14:44:26,00,09,1, 11.9,1,1, 3.474, 10499.464, 451.465, 52922.883 25/12/23,14:44:26,01,09,1, 11.9,1,1, 3.474, 10499.498, 451.489, 52922.966 25/12/23,14:44:26,02,09,1, 11.9,1,1, 3.474, 10499.510, 451.475, 52922.951 25/12/23,14:44:26,03,09,1, 11.9,1,1, 3.474, 10499.512, 451.480, 52922.943 25/12/23,14:44:26,04,09,1, 11.9,1,1, 3.474, 10499.507, 451.500, 52922.904 25/12/23,14:44:26,05,09,1, 11.9,1,1, 3.474, 10499.525, 451.494, 52922.930 25/12/23,14:44:26,06,09,1, 11.9,1,1, 3.474, 10499.503, 451.483, 52922.931 25/12/23,14:44:26,07,09,1, 11.9,1,1, 3.474, 10499.546, 451.491, 52922.918 25/12/23,14:44:26,08,09,1, 11.9,1,1, 3.474, 10499.526, 451.495, 52922.941 25/12/23,14:44:26,09,09,1, 11.9,1,1, 3.474, 10499.533, 451.533, 52922.987 25/12/23,14:44:26,10,09,1, 11.9,1,1, 3.474, 10499.545, 451.522, 52922.959 25/12/23,14:44:26,11,09,1, 11.9,1,1, 3.474, 10499.547, 451.529, 52922.980 25/12/23,14:44:26,12,09,1, 11.9,1,1, 3.474, 10499.559, 451.539, 52922.951 25/12/23,14:44:26,13,09,1, 11.9,1,1, 3.474, 10499.595, 451.505, 52922.926 25/12/23,14:44:26,14,09,1, 11.9,1,1, 3.474, 10499.565, 451.533, 52922.870 25/12/23,14:44:26,15,09,1, 11.9,1,1, 3.474, 10499.593, 451.529, 52922.933 25/12/23,14:44:26,16,09,1, 11.9,1,1, 3.474, 10499.590, 451.540, 52922.832 25/12/23,14:44:26,17,09,1, 11.9,1,1, 3.474, 10499.591, 451.553, 52922.880 25/12/23,14:44:26,18,09,1, 11.9,1,1, 3.474, 10499.616, 451.567, 52922.842 25/12/23,14:44:26,19,09,1, 11.9,1,1, 3.474, 10499.597, 451.540, 52922.895 25/12/23,14:44:27,00,10,1, 11.9,1,1, 3.472, 10499.589, 451.540, 52922.895 25/12/23,14:44:27,01,10,1, 11.9,1,1, 3.472, 10499.604, 451.560, 52922.906 25/12/23,14:44:27,02,10,1, 11.9,1,1, 3.472, 10499.615, 451.586, 52922.959 25/12/23,14:44:27,03,10,1, 11.9,1,1, 3.472, 10499.622, 451.570, 52922.875 25/12/23,14:44:27,04,10,1, 11.9,1,1, 3.472, 10499.618, 451.577, 52922.915 25/12/23,14:44:27,05,10,1, 11.9,1,1, 3.472, 10499.666, 451.585, 52922.925 25/12/23,14:44:27,06,10,1, 11.9,1,1, 3.472, 10499.654, 451.570, 52922.870 25/12/23,14:44:27,07,10,1, 11.9,1,1, 3.472, 10499.643, 451.578, 52922.871 25/12/23,14:44:27,08,10,1, 11.9,1,1, 3.472, 10499.647, 451.583, 52922.897 25/12/23,14:44:27,09,10,1, 11.9,1,1, 3.472, 10499.646, 451.584, 52922.867 25/12/23,14:44:27,10,10,1, 11.9,1,1, 3.472, 10499.652, 451.624, 52922.958 25/12/23,14:44:27,11,10,1, 11.9,1,1, 3.472, 10499.676, 451.616, 52922.831 25/12/23,14:44:27,12,10,1, 11.9,1,1, 3.472, 10499.664, 451.609, 52922.855 25/12/23,14:44:27,13,10,1, 11.9,1,1, 3.472, 10499.670, 451.611, 52922.859 25/12/23,14:44:27,14,10,1, 11.9,1,1, 3.472, 10499.700, 451.655, 52922.946 25/12/23,14:44:27,15,10,1, 11.9,1,1, 3.472, 10499.687, 451.612, 52922.921 25/12/23,14:44:27,16,10,1, 11.9,1,1, 3.472, 10499.715, 451.629, 52922.945 25/12/23,14:44:27,17,10,1, 11.9,1,1, 3.472, 10499.720, 451.626, 52922.916 25/12/23,14:44:27,18,10,1, 11.9,1,1, 3.472, 10499.730, 451.627, 52922.975 25/12/23,14:44:27,19,10,1, 11.9,1,1, 3.472, 10499.717, 451.657, 52922.930 25/12/23,14:44:28,00,10,1, 11.9,1,1, 3.476, 10499.715, 451.657, 52922.930 25/12/23,14:44:28,01,10,1, 11.9,1,1, 3.476, 10499.741, 451.636, 52922.876 25/12/23,14:44:28,02,10,1, 11.9,1,1, 3.476, 10499.754, 451.649, 52922.873 25/12/23,14:44:28,03,10,1, 11.9,1,1, 3.476, 10499.730, 451.647, 52922.879 25/12/23,14:44:28,04,10,1, 11.9,1,1, 3.476, 10499.737, 451.672, 52922.894 25/12/23,14:44:28,05,10,1, 11.9,1,1, 3.476, 10499.751, 451.644, 52922.850 25/12/23,14:44:28,06,10,1, 11.9,1,1, 3.476, 10499.738, 451.665, 52922.871 25/12/23,14:44:28,07,10,1, 11.9,1,1, 3.476, 10499.761, 451.694, 52922.819 25/12/23,14:44:28,08,10,1, 11.9,1,1, 3.476, 10499.782, 451.679, 52922.907 25/12/23,14:44:28,09,10,1, 11.9,1,1, 3.476, 10499.750, 451.667, 52922.843 25/12/23,14:44:28,10,10,1, 11.9,1,1, 3.476, 10499.777, 451.669, 52922.839 25/12/23,14:44:28,11,10,1, 11.9,1,1, 3.476, 10499.774, 451.688, 52922.835 25/12/23,14:44:28,12,10,1, 11.9,1,1, 3.476, 10499.804, 451.696, 52922.848 25/12/23,14:44:28,13,10,1, 11.9,1,1, 3.476, 10499.796, 451.665, 52922.870 25/12/23,14:44:28,14,10,1, 11.9,1,1, 3.476, 10499.825, 451.669, 52922.958 25/12/23,14:44:28,15,10,1, 11.9,1,1, 3.476, 10499.789, 451.713, 52922.843 25/12/23,14:44:28,16,10,1, 11.9,1,1, 3.476, 10499.820, 451.711, 52922.893 25/12/23,14:44:28,17,10,1, 11.9,1,1, 3.476, 10499.850, 451.706, 52922.773 25/12/23,14:44:28,18,10,1, 11.9,1,1, 3.476, 10499.845, 451.733, 52922.823 25/12/23,14:44:28,19,10,1, 11.9,1,1, 3.476, 10499.836, 451.725, 52922.848 25/12/23,14:44:29,00,11,1, 12.0,1,1, 3.472, 10499.831, 451.725, 52922.848 25/12/23,14:44:29,01,11,1, 12.0,1,1, 3.472, 10499.823, 451.739, 52922.833 25/12/23,14:44:29,02,11,1, 12.0,1,1, 3.472, 10499.860, 451.750, 52922.842 25/12/23,14:44:29,03,11,1, 12.0,1,1, 3.472, 10499.859, 451.726, 52922.859 25/12/23,14:44:29,04,11,1, 12.0,1,1, 3.472, 10499.849, 451.740, 52922.889 25/12/23,14:44:29,05,11,1, 12.0,1,1, 3.472, 10499.854, 451.738, 52922.840 25/12/23,14:44:29,06,11,1, 12.0,1,1, 3.472, 10499.857, 451.751, 52922.824 25/12/23,14:44:29,07,11,1, 12.0,1,1, 3.472, 10499.858, 451.772, 52922.849 25/12/23,14:44:29,08,11,1, 12.0,1,1, 3.472, 10499.881, 451.765, 52922.828 25/12/23,14:44:29,09,11,1, 12.0,1,1, 3.472, 10499.891, 451.761, 52922.803 25/12/23,14:44:29,10,11,1, 12.0,1,1, 3.472, 10499.882, 451.778, 52922.839 25/12/23,14:44:29,11,11,1, 12.0,1,1, 3.472, 10499.908, 451.752, 52922.807 25/12/23,14:44:29,12,11,1, 12.0,1,1, 3.472, 10499.929, 451.785, 52922.742 25/12/23,14:44:29,13,11,1, 12.0,1,1, 3.472, 10499.916, 451.779, 52922.783 25/12/23,14:44:29,14,11,1, 12.0,1,1, 3.472, 10499.938, 451.794, 52922.858 25/12/23,14:44:29,15,11,1, 12.0,1,1, 3.472, 10499.923, 451.791, 52922.858 25/12/23,14:44:29,16,11,1, 12.0,1,1, 3.472, 10499.921, 451.793, 52922.783 25/12/23,14:44:29,17,11,1, 12.0,1,1, 3.472, 10499.927, 451.804, 52922.795 25/12/23,14:44:29,18,11,1, 12.0,1,1, 3.472, 10499.933, 451.788, 52922.803 25/12/23,14:44:29,19,11,1, 12.0,1,1, 3.472, 10499.947, 451.804, 52922.819 25/12/23,14:44:30,00,10,1, 11.9,1,1, 3.475, 10499.940, 451.804, 52922.819 25/12/23,14:44:30,01,10,1, 11.9,1,1, 3.475, 10499.958, 451.803, 52922.745 25/12/23,14:44:30,02,10,1, 11.9,1,1, 3.475, 10499.946, 451.799, 52922.810 25/12/23,14:44:30,03,10,1, 11.9,1,1, 3.475, 10499.964, 451.806, 52922.838 25/12/23,14:44:30,04,10,1, 11.9,1,1, 3.475, 10499.954, 451.836, 52922.753 25/12/23,14:44:30,05,10,1, 11.9,1,1, 3.475, 10499.962, 451.822, 52922.812 25/12/23,14:44:30,06,10,1, 11.9,1,1, 3.475, 10499.979, 451.815, 52922.764 25/12/23,14:44:30,07,10,1, 11.9,1,1, 3.475, 10499.969, 451.819, 52922.755 25/12/23,14:44:30,08,10,1, 11.9,1,1, 3.475, 10499.992, 451.854, 52922.843 25/12/23,14:44:30,09,10,1, 11.9,1,1, 3.475, 10500.003, 451.855, 52922.839 25/12/23,14:44:30,10,10,1, 11.9,1,1, 3.475, 10500.007, 451.871, 52922.801 25/12/23,14:44:30,11,10,1, 11.9,1,1, 3.475, 10499.989, 451.849, 52922.786 25/12/23,14:44:30,12,10,1, 11.9,1,1, 3.475, 10499.993, 451.872, 52922.810 25/12/23,14:44:30,13,10,1, 11.9,1,1, 3.475, 10499.994, 451.879, 52922.750 25/12/23,14:44:30,14,10,1, 11.9,1,1, 3.475, 10500.016, 451.877, 52922.830 25/12/23,14:44:30,15,10,1, 11.9,1,1, 3.475, 10500.029, 451.877, 52922.769 25/12/23,14:44:30,16,10,1, 11.9,1,1, 3.475, 10499.987, 451.869, 52922.772 25/12/23,14:44:30,17,10,1, 11.9,1,1, 3.475, 10500.012, 451.902, 52922.786 25/12/23,14:44:30,18,10,1, 11.9,1,1, 3.475, 10500.026, 451.877, 52922.741 25/12/23,14:44:30,19,10,1, 11.9,1,1, 3.475, 10500.054, 451.885, 52922.747 25/12/23,14:44:31,00,11,1, 11.9,1,1, 3.475, 10500.048, 451.885, 52922.747 25/12/23,14:44:31,01,11,1, 11.9,1,1, 3.475, 10500.063, 451.909, 52922.741 25/12/23,14:44:31,02,11,1, 11.9,1,1, 3.475, 10500.084, 451.919, 52922.764 25/12/23,14:44:31,03,11,1, 11.9,1,1, 3.475, 10500.072, 451.920, 52922.751 25/12/23,14:44:31,04,11,1, 11.9,1,1, 3.475, 10500.085, 451.931, 52922.816 25/12/23,14:44:31,05,11,1, 11.9,1,1, 3.475, 10500.054, 451.924, 52922.851 25/12/23,14:44:31,06,11,1, 11.9,1,1, 3.475, 10500.058, 451.921, 52922.631 25/12/23,14:44:31,07,11,1, 11.9,1,1, 3.475, 10500.035, 451.931, 52922.793 25/12/23,14:44:31,08,11,1, 11.9,1,1, 3.475, 10500.064, 451.951, 52922.817 25/12/23,14:44:31,09,11,1, 11.9,1,1, 3.475, 10500.085, 451.939, 52922.679 25/12/23,14:44:31,10,11,1, 11.9,1,1, 3.475, 10500.098, 451.925, 52922.711 25/12/23,14:44:31,11,11,1, 11.9,1,1, 3.475, 10500.094, 451.926, 52922.806 25/12/23,14:44:31,12,11,1, 11.9,1,1, 3.475, 10500.096, 451.954, 52922.741 25/12/23,14:44:31,13,11,1, 11.9,1,1, 3.475, 10500.081, 451.939, 52922.779 25/12/23,14:44:31,14,11,1, 11.9,1,1, 3.475, 10500.100, 451.945, 52922.670 25/12/23,14:44:31,15,11,1, 11.9,1,1, 3.475, 10500.096, 451.953, 52922.736 25/12/23,14:44:31,16,11,1, 11.9,1,1, 3.475, 10500.121, 451.969, 52922.769 25/12/23,14:44:31,17,11,1, 11.9,1,1, 3.475, 10500.113, 451.952, 52922.751 25/12/23,14:44:31,18,11,1, 11.9,1,1, 3.475, 10500.133, 451.955, 52922.743 25/12/23,14:44:31,19,11,1, 11.9,1,1, 3.475, 10500.135, 451.962, 52922.773 25/12/23,14:44:32,00,10,1, 11.9,1,1, 3.478, 10500.132, 451.962, 52922.773 25/12/23,14:44:32,01,10,1, 11.9,1,1, 3.478, 10500.161, 451.970, 52922.700 25/12/23,14:44:32,02,10,1, 11.9,1,1, 3.478, 10500.145, 451.985, 52922.725 25/12/23,14:44:32,03,10,1, 11.9,1,1, 3.478, 10500.166, 451.978, 52922.719 25/12/23,14:44:32,04,10,1, 11.9,1,1, 3.478, 10500.177, 452.000, 52922.779 25/12/23,14:44:32,05,10,1, 11.9,1,1, 3.478, 10500.177, 451.983, 52922.690 25/12/23,14:44:32,06,10,1, 11.9,1,1, 3.478, 10500.190, 451.984, 52922.679 25/12/23,14:44:32,07,10,1, 11.9,1,1, 3.478, 10500.179, 452.009, 52922.752 25/12/23,14:44:32,08,10,1, 11.9,1,1, 3.478, 10500.197, 451.997, 52922.665 25/12/23,14:44:32,09,10,1, 11.9,1,1, 3.478, 10500.204, 452.042, 52922.690 25/12/23,14:44:32,10,10,1, 11.9,1,1, 3.478, 10500.182, 452.046, 52922.734 25/12/23,14:44:32,11,10,1, 11.9,1,1, 3.478, 10500.201, 452.047, 52922.807 25/12/23,14:44:32,12,10,1, 11.9,1,1, 3.478, 10500.204, 452.018, 52922.715 25/12/23,14:44:32,13,10,1, 11.9,1,1, 3.478, 10500.197, 452.030, 52922.747 25/12/23,14:44:32,14,10,1, 11.9,1,1, 3.478, 10500.195, 452.042, 52922.851 25/12/23,14:44:32,15,10,1, 11.9,1,1, 3.478, 10500.275, 452.034, 52922.704 25/12/23,14:44:32,16,10,1, 11.9,1,1, 3.478, 10500.214, 452.033, 52922.631 25/12/23,14:44:32,17,10,1, 11.9,1,1, 3.478, 10500.255, 452.041, 52922.729 25/12/23,14:44:32,18,10,1, 11.9,1,1, 3.478, 10500.250, 452.053, 52922.687 25/12/23,14:44:32,19,10,1, 11.9,1,1, 3.478, 10500.268, 452.074, 52922.756 25/12/23,14:44:33,00,10,1, 12.0,1,1, 3.475, 10500.265, 452.074, 52922.756 25/12/23,14:44:33,01,10,1, 12.0,1,1, 3.475, 10500.267, 452.056, 52922.742 25/12/23,14:44:33,02,10,1, 12.0,1,1, 3.475, 10500.259, 452.064, 52922.705 25/12/23,14:44:33,03,10,1, 12.0,1,1, 3.475, 10500.264, 452.074, 52922.647 25/12/23,14:44:33,04,10,1, 12.0,1,1, 3.475, 10500.259, 452.061, 52922.727 25/12/23,14:44:33,05,10,1, 12.0,1,1, 3.475, 10500.257, 452.075, 52922.717 25/12/23,14:44:33,06,10,1, 12.0,1,1, 3.475, 10500.286, 452.119, 52922.710 25/12/23,14:44:33,07,10,1, 12.0,1,1, 3.475, 10500.271, 452.109, 52922.735 25/12/23,14:44:33,08,10,1, 12.0,1,1, 3.475, 10500.282, 452.115, 52922.664 25/12/23,14:44:33,09,10,1, 12.0,1,1, 3.475, 10500.334, 452.077, 52922.452 25/12/23,14:44:33,10,10,1, 12.0,1,1, 3.475, 10500.300, 452.110, 52922.733 25/12/23,14:44:33,11,10,1, 12.0,1,1, 3.475, 10500.320, 452.105, 52922.640 25/12/23,14:44:33,12,10,1, 12.0,1,1, 3.475, 10500.305, 452.111, 52922.724 25/12/23,14:44:33,13,10,1, 12.0,1,1, 3.475, 10500.339, 452.119, 52922.691 25/12/23,14:44:33,14,10,1, 12.0,1,1, 3.475, 10500.306, 452.122, 52922.710 25/12/23,14:44:33,15,10,1, 12.0,1,1, 3.475, 10500.356, 452.111, 52922.607 25/12/23,14:44:33,16,10,1, 12.0,1,1, 3.475, 10500.330, 452.128, 52922.736 25/12/23,14:44:33,17,10,1, 12.0,1,1, 3.475, 10500.329, 452.134, 52922.660 25/12/23,14:44:33,18,10,1, 12.0,1,1, 3.475, 10500.341, 452.135, 52922.704 25/12/23,14:44:33,19,10,1, 12.0,1,1, 3.475, 10500.369, 452.137, 52922.729 25/12/23,14:44:34,00,10,1, 11.9,1,1, 3.475, 10500.365, 452.137, 52922.729 25/12/23,14:44:34,01,10,1, 11.9,1,1, 3.475, 10500.372, 452.147, 52922.639 25/12/23,14:44:34,02,10,1, 11.9,1,1, 3.475, 10500.349, 452.127, 52922.686 25/12/23,14:44:34,03,10,1, 11.9,1,1, 3.475, 10500.386, 452.131, 52922.678 25/12/23,14:44:34,04,10,1, 11.9,1,1, 3.475, 10500.390, 452.172, 52922.693 25/12/23,14:44:34,05,10,1, 11.9,1,1, 3.475, 10500.384, 452.157, 52922.670 25/12/23,14:44:34,06,10,1, 11.9,1,1, 3.475, 10500.387, 452.153, 52922.676 25/12/23,14:44:34,07,10,1, 11.9,1,1, 3.475, 10500.398, 452.150, 52922.685 25/12/23,14:44:34,08,10,1, 11.9,1,1, 3.475, 10500.392, 452.175, 52922.731 25/12/23,14:44:34,09,10,1, 11.9,1,1, 3.475, 10500.433, 452.176, 52922.698 25/12/23,14:44:34,10,10,1, 11.9,1,1, 3.475, 10500.431, 452.158, 52922.661 25/12/23,14:44:34,11,10,1, 11.9,1,1, 3.475, 10500.408, 452.207, 52922.678 25/12/23,14:44:34,12,10,1, 11.9,1,1, 3.475, 10500.445, 452.179, 52922.686 25/12/23,14:44:34,13,10,1, 11.9,1,1, 3.475, 10500.464, 452.183, 52922.715 25/12/23,14:44:34,14,10,1, 11.9,1,1, 3.475, 10500.453, 452.181, 52922.757 25/12/23,14:44:34,15,10,1, 11.9,1,1, 3.475, 10500.478, 452.176, 52922.664 25/12/23,14:44:34,16,10,1, 11.9,1,1, 3.475, 10500.459, 452.190, 52922.738 25/12/23,14:44:34,17,10,1, 11.9,1,1, 3.475, 10500.477, 452.186, 52922.710 25/12/23,14:44:34,18,10,1, 11.9,1,1, 3.475, 10500.494, 452.178, 52922.608 25/12/23,14:44:34,19,10,1, 11.9,1,1, 3.475, 10500.482, 452.198, 52922.653 25/12/23,14:44:35,00,10,1, 12.0,1,1, 3.475, 10500.474, 452.198, 52922.653 25/12/23,14:44:35,01,10,1, 12.0,1,1, 3.475, 10500.493, 452.191, 52922.705 25/12/23,14:44:35,02,10,1, 12.0,1,1, 3.475, 10500.507, 452.212, 52922.710 25/12/23,14:44:35,03,10,1, 12.0,1,1, 3.475, 10500.515, 452.195, 52922.728 25/12/23,14:44:35,04,10,1, 12.0,1,1, 3.475, 10500.496, 452.222, 52922.686 25/12/23,14:44:35,05,10,1, 12.0,1,1, 3.475, 10500.496, 452.201, 52922.637 25/12/23,14:44:35,06,10,1, 12.0,1,1, 3.475, 10500.534, 452.224, 52922.783 25/12/23,14:44:35,07,10,1, 12.0,1,1, 3.475, 10500.501, 452.222, 52922.679 25/12/23,14:44:35,08,10,1, 12.0,1,1, 3.475, 10500.498, 452.233, 52922.636 25/12/23,14:44:35,09,10,1, 12.0,1,1, 3.475, 10500.545, 452.250, 52922.707 25/12/23,14:44:35,10,10,1, 12.0,1,1, 3.475, 10500.525, 452.243, 52922.611 25/12/23,14:44:35,11,10,1, 12.0,1,1, 3.475, 10500.549, 452.243, 52922.574 25/12/23,14:44:35,12,10,1, 12.0,1,1, 3.475, 10500.544, 452.242, 52922.599 25/12/23,14:44:35,13,10,1, 12.0,1,1, 3.475, 10500.572, 452.254, 52922.633 25/12/23,14:44:35,14,10,1, 12.0,1,1, 3.475, 10500.565, 452.255, 52922.662 25/12/23,14:44:35,15,10,1, 12.0,1,1, 3.475, 10500.569, 452.252, 52922.653 25/12/23,14:44:35,16,10,1, 12.0,1,1, 3.475, 10500.567, 452.248, 52922.683 25/12/23,14:44:35,17,10,1, 12.0,1,1, 3.475, 10500.564, 452.256, 52922.720 25/12/23,14:44:35,18,10,1, 12.0,1,1, 3.475, 10500.560, 452.268, 52922.686 25/12/23,14:44:35,19,10,1, 12.0,1,1, 3.475, 10500.569, 452.264, 52922.724 25/12/23,14:44:36,00,10,1, 11.9,1,1, 3.476, 10500.566, 452.264, 52922.724 25/12/23,14:44:36,01,10,1, 11.9,1,1, 3.476, 10500.597, 452.266, 52922.677 25/12/23,14:44:36,02,10,1, 11.9,1,1, 3.476, 10500.595, 452.287, 52922.649 25/12/23,14:44:36,03,10,1, 11.9,1,1, 3.476, 10500.598, 452.275, 52922.611 25/12/23,14:44:36,04,10,1, 11.9,1,1, 3.476, 10500.626, 452.277, 52922.597 25/12/23,14:44:36,05,10,1, 11.9,1,1, 3.476, 10500.613, 452.255, 52922.577 25/12/23,14:44:36,06,10,1, 11.9,1,1, 3.476, 10500.620, 452.278, 52922.532 25/12/23,14:44:36,07,10,1, 11.9,1,1, 3.476, 10500.607, 452.289, 52922.650 25/12/23,14:44:36,08,10,1, 11.9,1,1, 3.476, 10500.641, 452.265, 52922.566 25/12/23,14:44:36,09,10,1, 11.9,1,1, 3.476, 10500.636, 452.288, 52922.604 25/12/23,14:44:36,10,10,1, 11.9,1,1, 3.476, 10500.664, 452.274, 52922.625 25/12/23,14:44:36,11,10,1, 11.9,1,1, 3.476, 10500.610, 452.313, 52922.729 25/12/23,14:44:36,12,10,1, 11.9,1,1, 3.476, 10500.680, 452.278, 52922.611 25/12/23,14:44:36,13,10,1, 11.9,1,1, 3.476, 10500.641, 452.300, 52922.586 25/12/23,14:44:36,14,10,1, 11.9,1,1, 3.476, 10500.655, 452.295, 52922.539 25/12/23,14:44:36,15,10,1, 11.9,1,1, 3.476, 10500.667, 452.306, 52922.552 25/12/23,14:44:36,16,10,1, 11.9,1,1, 3.476, 10500.653, 452.317, 52922.582 25/12/23,14:44:36,17,10,1, 11.9,1,1, 3.476, 10500.667, 452.302, 52922.682 25/12/23,14:44:36,18,10,1, 11.9,1,1, 3.476, 10500.675, 452.310, 52922.633 25/12/23,14:44:36,19,10,1, 11.9,1,1, 3.476, 10500.660, 452.329, 52922.637 25/12/23,14:44:37,00,10,1, 11.9,1,1, 3.473, 10500.658, 452.329, 52922.637 25/12/23,14:44:37,01,10,1, 11.9,1,1, 3.473, 10500.706, 452.335, 52922.629 25/12/23,14:44:37,02,10,1, 11.9,1,1, 3.473, 10500.704, 452.330, 52922.583 25/12/23,14:44:37,03,10,1, 11.9,1,1, 3.473, 10500.695, 452.345, 52922.688 25/12/23,14:44:37,04,10,1, 11.9,1,1, 3.473, 10500.729, 452.353, 52922.680 25/12/23,14:44:37,05,10,1, 11.9,1,1, 3.473, 10500.709, 452.324, 52922.639 25/12/23,14:44:37,06,10,1, 11.9,1,1, 3.473, 10500.714, 452.379, 52922.621 25/12/23,14:44:37,07,10,1, 11.9,1,1, 3.473, 10500.694, 452.351, 52922.639 25/12/23,14:44:37,08,10,1, 11.9,1,1, 3.473, 10500.729, 452.349, 52922.570 25/12/23,14:44:37,09,10,1, 11.9,1,1, 3.473, 10500.746, 452.359, 52922.617 25/12/23,14:44:37,10,10,1, 11.9,1,1, 3.473, 10500.742, 452.363, 52922.606 25/12/23,14:44:37,11,10,1, 11.9,1,1, 3.473, 10500.744, 452.359, 52922.560 25/12/23,14:44:37,12,10,1, 11.9,1,1, 3.473, 10500.747, 452.364, 52922.551 25/12/23,14:44:37,13,10,1, 11.9,1,1, 3.473, 10500.700, 452.378, 52922.655 25/12/23,14:44:37,14,10,1, 11.9,1,1, 3.473, 10500.763, 452.350, 52922.578 25/12/23,14:44:37,15,10,1, 11.9,1,1, 3.473, 10500.768, 452.365, 52922.558 25/12/23,14:44:37,16,10,1, 11.9,1,1, 3.473, 10500.767, 452.396, 52922.528 25/12/23,14:44:37,17,10,1, 11.9,1,1, 3.473, 10500.758, 452.385, 52922.607 25/12/23,14:44:37,18,10,1, 11.9,1,1, 3.473, 10500.729, 452.397, 52922.581 25/12/23,14:44:37,19,10,1, 11.9,1,1, 3.473, 10500.741, 452.414, 52922.654 25/12/23,14:44:38,00,10,1, 12.0,1,1, 3.473, 10500.741, 452.414, 52922.654 25/12/23,14:44:38,01,10,1, 12.0,1,1, 3.473, 10500.772, 452.410, 52922.627 25/12/23,14:44:38,02,10,1, 12.0,1,1, 3.473, 10500.761, 452.387, 52922.623 25/12/23,14:44:38,03,10,1, 12.0,1,1, 3.473, 10500.770, 452.406, 52922.548 25/12/23,14:44:38,04,10,1, 12.0,1,1, 3.473, 10500.805, 452.405, 52922.574 25/12/23,14:44:38,05,10,1, 12.0,1,1, 3.473, 10500.767, 452.425, 52922.615 25/12/23,14:44:38,06,10,1, 12.0,1,1, 3.473, 10500.776, 452.438, 52922.612 25/12/23,14:44:38,07,10,1, 12.0,1,1, 3.473, 10500.805, 452.418, 52922.643 25/12/23,14:44:38,08,10,1, 12.0,1,1, 3.473, 10500.784, 452.423, 52922.597 25/12/23,14:44:38,09,10,1, 12.0,1,1, 3.473, 10500.792, 452.430, 52922.669 25/12/23,14:44:38,10,10,1, 12.0,1,1, 3.473, 10500.806, 452.442, 52922.663 25/12/23,14:44:38,11,10,1, 12.0,1,1, 3.473, 10500.789, 452.447, 52922.597 25/12/23,14:44:38,12,10,1, 12.0,1,1, 3.473, 10500.828, 452.461, 52922.679 25/12/23,14:44:38,13,10,1, 12.0,1,1, 3.473, 10500.799, 452.451, 52922.592 25/12/23,14:44:38,14,10,1, 12.0,1,1, 3.473, 10500.808, 452.475, 52922.631 25/12/23,14:44:38,15,10,1, 12.0,1,1, 3.473, 10500.823, 452.468, 52922.599 25/12/23,14:44:38,16,10,1, 12.0,1,1, 3.473, 10500.837, 452.441, 52922.580 25/12/23,14:44:38,17,10,1, 12.0,1,1, 3.473, 10500.838, 452.464, 52922.600 25/12/23,14:44:38,18,10,1, 12.0,1,1, 3.473, 10500.845, 452.457, 52922.626 25/12/23,14:44:38,19,10,1, 12.0,1,1, 3.473, 10500.850, 452.484, 52922.640 25/12/23,14:44:39,00,10,1, 12.0,1,1, 3.470, 10500.849, 452.484, 52922.640 25/12/23,14:44:39,01,10,1, 12.0,1,1, 3.470, 10500.837, 452.482, 52922.640 25/12/23,14:44:39,02,10,1, 12.0,1,1, 3.470, 10500.851, 452.485, 52922.576 25/12/23,14:44:39,03,10,1, 12.0,1,1, 3.470, 10500.866, 452.476, 52922.574 25/12/23,14:44:39,04,10,1, 12.0,1,1, 3.470, 10500.857, 452.492, 52922.604 25/12/23,14:44:39,05,10,1, 12.0,1,1, 3.470, 10500.869, 452.502, 52922.648 25/12/23,14:44:39,06,10,1, 12.0,1,1, 3.470, 10500.898, 452.499, 52922.587 25/12/23,14:44:39,07,10,1, 12.0,1,1, 3.470, 10500.860, 452.499, 52922.600 25/12/23,14:44:39,08,10,1, 12.0,1,1, 3.470, 10500.863, 452.512, 52922.594 25/12/23,14:44:39,09,10,1, 12.0,1,1, 3.470, 10500.871, 452.517, 52922.545 25/12/23,14:44:39,10,10,1, 12.0,1,1, 3.470, 10500.857, 452.505, 52922.573 25/12/23,14:44:39,11,10,1, 12.0,1,1, 3.470, 10500.876, 452.520, 52922.584 25/12/23,14:44:39,12,10,1, 12.0,1,1, 3.470, 10500.886, 452.510, 52922.630 25/12/23,14:44:39,13,10,1, 12.0,1,1, 3.470, 10500.862, 452.519, 52922.598 25/12/23,14:44:39,14,10,1, 12.0,1,1, 3.470, 10500.889, 452.535, 52922.650 25/12/23,14:44:39,15,10,1, 12.0,1,1, 3.470, 10500.886, 452.544, 52922.581 25/12/23,14:44:39,16,10,1, 12.0,1,1, 3.470, 10500.881, 452.527, 52922.626 25/12/23,14:44:39,17,10,1, 12.0,1,1, 3.470, 10500.906, 452.542, 52922.593 25/12/23,14:44:39,18,10,1, 12.0,1,1, 3.470, 10500.907, 452.522, 52922.569 25/12/23,14:44:39,19,10,1, 12.0,1,1, 3.470, 10500.918, 452.567, 52922.648 25/12/23,14:44:40,00,10,1, 12.0,1,1, 3.475, 10500.916, 452.567, 52922.648 25/12/23,14:44:40,01,10,1, 12.0,1,1, 3.475, 10500.896, 452.581, 52922.613 25/12/23,14:44:40,02,10,1, 12.0,1,1, 3.475, 10500.892, 452.566, 52922.580 25/12/23,14:44:40,03,10,1, 12.0,1,1, 3.475, 10500.904, 452.570, 52922.588 25/12/23,14:44:40,04,10,1, 12.0,1,1, 3.475, 10500.948, 452.571, 52922.534 25/12/23,14:44:40,05,10,1, 12.0,1,1, 3.475, 10500.907, 452.567, 52922.553 25/12/23,14:44:40,06,10,1, 12.0,1,1, 3.475, 10500.942, 452.579, 52922.570 25/12/23,14:44:40,07,10,1, 12.0,1,1, 3.475, 10500.946, 452.590, 52922.607 25/12/23,14:44:40,08,10,1, 12.0,1,1, 3.475, 10500.976, 452.554, 52922.404 25/12/23,14:44:40,09,10,1, 12.0,1,1, 3.475, 10500.914, 452.586, 52922.508 25/12/23,14:44:40,10,10,1, 12.0,1,1, 3.475, 10500.942, 452.581, 52922.593 25/12/23,14:44:40,11,10,1, 12.0,1,1, 3.475, 10500.954, 452.590, 52922.562 25/12/23,14:44:40,12,10,1, 12.0,1,1, 3.475, 10500.965, 452.629, 52922.570 25/12/23,14:44:40,13,10,1, 12.0,1,1, 3.475, 10500.968, 452.628, 52922.567 25/12/23,14:44:40,14,10,1, 12.0,1,1, 3.475, 10500.965, 452.596, 52922.601 25/12/23,14:44:40,15,10,1, 12.0,1,1, 3.475, 10500.964, 452.621, 52922.608 25/12/23,14:44:40,16,10,1, 12.0,1,1, 3.475, 10500.959, 452.638, 52922.577 25/12/23,14:44:40,17,10,1, 12.0,1,1, 3.475, 10500.943, 452.589, 52922.584 25/12/23,14:44:40,18,10,1, 12.0,1,1, 3.475, 10500.956, 452.604, 52922.476 25/12/23,14:44:40,19,10,1, 12.0,1,1, 3.475, 10500.948, 452.601, 52922.550 25/12/23,14:44:41,00,10,1, 11.9,1,1, 3.476, 10500.941, 452.601, 52922.550 25/12/23,14:44:41,01,10,1, 11.9,1,1, 3.476, 10500.971, 452.639, 52922.602 25/12/23,14:44:41,02,10,1, 11.9,1,1, 3.476, 10500.965, 452.631, 52922.584 25/12/23,14:44:41,03,10,1, 11.9,1,1, 3.476, 10500.952, 452.646, 52922.570 25/12/23,14:44:41,04,10,1, 11.9,1,1, 3.476, 10500.995, 452.647, 52922.626 25/12/23,14:44:41,05,10,1, 11.9,1,1, 3.476, 10500.993, 452.635, 52922.574 25/12/23,14:44:41,06,10,1, 11.9,1,1, 3.476, 10501.012, 452.663, 52922.583 25/12/23,14:44:41,07,10,1, 11.9,1,1, 3.476, 10500.993, 452.673, 52922.539 25/12/23,14:44:41,08,10,1, 11.9,1,1, 3.476, 10500.997, 452.665, 52922.500 25/12/23,14:44:41,09,10,1, 11.9,1,1, 3.476, 10501.026, 452.669, 52922.568 25/12/23,14:44:41,10,10,1, 11.9,1,1, 3.476, 10501.011, 452.676, 52922.523 25/12/23,14:44:41,11,10,1, 11.9,1,1, 3.476, 10501.043, 452.678, 52922.540 25/12/23,14:44:41,12,10,1, 11.9,1,1, 3.476, 10501.041, 452.663, 52922.526 25/12/23,14:44:41,13,10,1, 11.9,1,1, 3.476, 10501.023, 452.664, 52922.513 25/12/23,14:44:41,14,10,1, 11.9,1,1, 3.476, 10501.025, 452.679, 52922.533 25/12/23,14:44:41,15,10,1, 11.9,1,1, 3.476, 10501.024, 452.704, 52922.534 25/12/23,14:44:41,16,10,1, 11.9,1,1, 3.476, 10501.029, 452.679, 52922.568 25/12/23,14:44:41,17,10,1, 11.9,1,1, 3.476, 10501.023, 452.698, 52922.633 25/12/23,14:44:41,18,10,1, 11.9,1,1, 3.476, 10501.017, 452.714, 52922.518 25/12/23,14:44:41,19,10,1, 11.9,1,1, 3.476, 10501.046, 452.689, 52922.490 25/12/23,14:44:42,00,10,1, 12.0,1,1, 3.475, 10501.041, 452.689, 52922.490 25/12/23,14:44:42,01,10,1, 12.0,1,1, 3.475, 10501.042, 452.731, 52922.541 25/12/23,14:44:42,02,10,1, 12.0,1,1, 3.475, 10501.034, 452.733, 52922.595 25/12/23,14:44:42,03,10,1, 12.0,1,1, 3.475, 10501.015, 452.733, 52922.613 25/12/23,14:44:42,04,10,1, 12.0,1,1, 3.475, 10501.060, 452.733, 52922.557 25/12/23,14:44:42,05,10,1, 12.0,1,1, 3.475, 10501.065, 452.754, 52922.576 25/12/23,14:44:42,06,10,1, 12.0,1,1, 3.475, 10501.078, 452.750, 52922.529 25/12/23,14:44:42,07,10,1, 12.0,1,1, 3.475, 10501.052, 452.743, 52922.571 25/12/23,14:44:42,08,10,1, 12.0,1,1, 3.475, 10501.066, 452.756, 52922.514 25/12/23,14:44:42,09,10,1, 12.0,1,1, 3.475, 10501.076, 452.763, 52922.586 25/12/23,14:44:42,10,10,1, 12.0,1,1, 3.475, 10501.090, 452.759, 52922.607 25/12/23,14:44:42,11,10,1, 12.0,1,1, 3.475, 10501.055, 452.773, 52922.583 25/12/23,14:44:42,12,10,1, 12.0,1,1, 3.475, 10501.075, 452.748, 52922.611 25/12/23,14:44:42,13,10,1, 12.0,1,1, 3.475, 10501.074, 452.773, 52922.577 25/12/23,14:44:42,14,10,1, 12.0,1,1, 3.475, 10501.088, 452.785, 52922.585 25/12/23,14:44:42,15,10,1, 12.0,1,1, 3.475, 10501.080, 452.785, 52922.512 25/12/23,14:44:42,16,10,1, 12.0,1,1, 3.475, 10501.101, 452.798, 52922.584 25/12/23,14:44:42,17,10,1, 12.0,1,1, 3.475, 10501.091, 452.809, 52922.521 25/12/23,14:44:42,18,10,1, 12.0,1,1, 3.475, 10501.086, 452.805, 52922.528 25/12/23,14:44:42,19,10,1, 12.0,1,1, 3.475, 10501.113, 452.807, 52922.536 25/12/23,14:44:43,00,11,1, 11.9,1,1, 3.473, 10501.108, 452.807, 52922.536 25/12/23,14:44:43,01,11,1, 11.9,1,1, 3.473, 10501.123, 452.849, 52922.569 25/12/23,14:44:43,02,11,1, 11.9,1,1, 3.473, 10501.114, 452.826, 52922.570 25/12/23,14:44:43,03,11,1, 11.9,1,1, 3.473, 10501.116, 452.838, 52922.575 25/12/23,14:44:43,04,11,1, 11.9,1,1, 3.473, 10501.124, 452.821, 52922.618 25/12/23,14:44:43,05,11,1, 11.9,1,1, 3.473, 10501.120, 452.831, 52922.590 25/12/23,14:44:43,06,11,1, 11.9,1,1, 3.473, 10501.108, 452.845, 52922.584 25/12/23,14:44:43,07,11,1, 11.9,1,1, 3.473, 10501.143, 452.851, 52922.584 25/12/23,14:44:43,08,11,1, 11.9,1,1, 3.473, 10501.126, 452.850, 52922.552 25/12/23,14:44:43,09,11,1, 11.9,1,1, 3.473, 10501.131, 452.867, 52922.528 25/12/23,14:44:43,10,11,1, 11.9,1,1, 3.473, 10501.149, 452.871, 52922.515 25/12/23,14:44:43,11,11,1, 11.9,1,1, 3.473, 10501.153, 452.863, 52922.601 25/12/23,14:44:43,12,11,1, 11.9,1,1, 3.473, 10501.151, 452.877, 52922.623 25/12/23,14:44:43,13,11,1, 11.9,1,1, 3.473, 10501.156, 452.883, 52922.538 25/12/23,14:44:43,14,11,1, 11.9,1,1, 3.473, 10501.151, 452.886, 52922.629 25/12/23,14:44:43,15,11,1, 11.9,1,1, 3.473, 10501.173, 452.876, 52922.591 25/12/23,14:44:43,16,11,1, 11.9,1,1, 3.473, 10501.171, 452.882, 52922.523 25/12/23,14:44:43,17,11,1, 11.9,1,1, 3.473, 10501.160, 452.873, 52922.611 25/12/23,14:44:43,18,11,1, 11.9,1,1, 3.473, 10501.166, 452.892, 52922.556 25/12/23,14:44:43,19,11,1, 11.9,1,1, 3.473, 10501.167, 452.890, 52922.609 25/12/23,14:44:44,00,10,1, 12.0,1,1, 3.473, 10501.167, 452.890, 52922.609 25/12/23,14:44:44,01,10,1, 12.0,1,1, 3.473, 10501.165, 452.889, 52922.559 25/12/23,14:44:44,02,10,1, 12.0,1,1, 3.473, 10501.184, 452.901, 52922.517 25/12/23,14:44:44,03,10,1, 12.0,1,1, 3.473, 10501.192, 452.920, 52922.546 25/12/23,14:44:44,04,10,1, 12.0,1,1, 3.473, 10501.209, 452.893, 52922.539 25/12/23,14:44:44,05,10,1, 12.0,1,1, 3.473, 10501.200, 452.920, 52922.536 25/12/23,14:44:44,06,10,1, 12.0,1,1, 3.473, 10501.174, 452.950, 52922.562 25/12/23,14:44:44,07,10,1, 12.0,1,1, 3.473, 10501.209, 452.923, 52922.514 25/12/23,14:44:44,08,10,1, 12.0,1,1, 3.473, 10501.220, 452.923, 52922.495 25/12/23,14:44:44,09,10,1, 12.0,1,1, 3.473, 10501.200, 452.944, 52922.509 25/12/23,14:44:44,10,10,1, 12.0,1,1, 3.473, 10501.226, 452.947, 52922.534 25/12/23,14:44:44,11,10,1, 12.0,1,1, 3.473, 10501.203, 452.960, 52922.568 25/12/23,14:44:44,12,10,1, 12.0,1,1, 3.473, 10501.222, 452.971, 52922.645 25/12/23,14:44:44,13,10,1, 12.0,1,1, 3.473, 10501.240, 452.952, 52922.587 25/12/23,14:44:44,14,10,1, 12.0,1,1, 3.473, 10501.236, 452.982, 52922.568 25/12/23,14:44:44,15,10,1, 12.0,1,1, 3.473, 10501.246, 452.943, 52922.546 25/12/23,14:44:44,16,10,1, 12.0,1,1, 3.473, 10501.255, 452.984, 52922.514 25/12/23,14:44:44,17,10,1, 12.0,1,1, 3.473, 10501.239, 452.960, 52922.569 25/12/23,14:44:44,18,10,1, 12.0,1,1, 3.473, 10501.265, 452.987, 52922.477 25/12/23,14:44:44,19,10,1, 12.0,1,1, 3.473, 10501.265, 452.997, 52922.440 25/12/23,14:44:45,00,10,1, 11.9,1,1, 3.474, 10501.258, 452.997, 52922.440 25/12/23,14:44:45,01,10,1, 11.9,1,1, 3.474, 10501.251, 452.988, 52922.539 25/12/23,14:44:45,02,10,1, 11.9,1,1, 3.474, 10501.271, 453.034, 52922.556 25/12/23,14:44:45,03,10,1, 11.9,1,1, 3.474, 10501.270, 453.001, 52922.524 25/12/23,14:44:45,04,10,1, 11.9,1,1, 3.474, 10501.259, 453.027, 52922.798 25/12/23,14:44:45,05,10,1, 11.9,1,1, 3.474, 10501.314, 453.020, 52922.540 25/12/23,14:44:45,06,10,1, 11.9,1,1, 3.474, 10501.324, 453.060, 52922.572 25/12/23,14:44:45,07,10,1, 11.9,1,1, 3.474, 10501.291, 453.027, 52922.565 25/12/23,14:44:45,08,10,1, 11.9,1,1, 3.474, 10501.293, 453.012, 52922.512 25/12/23,14:44:45,09,10,1, 11.9,1,1, 3.474, 10501.289, 453.030, 52922.526 25/12/23,14:44:45,10,10,1, 11.9,1,1, 3.474, 10501.313, 453.049, 52922.470 25/12/23,14:44:45,11,10,1, 11.9,1,1, 3.474, 10501.310, 453.041, 52922.502 25/12/23,14:44:45,12,10,1, 11.9,1,1, 3.474, 10501.296, 453.026, 52922.531 25/12/23,14:44:45,13,10,1, 11.9,1,1, 3.474, 10501.329, 453.061, 52922.550 25/12/23,14:44:45,14,10,1, 11.9,1,1, 3.474, 10501.316, 453.038, 52922.544 25/12/23,14:44:45,15,10,1, 11.9,1,1, 3.474, 10501.316, 453.068, 52922.616 25/12/23,14:44:45,16,10,1, 11.9,1,1, 3.474, 10501.300, 453.053, 52922.509 25/12/23,14:44:45,17,10,1, 11.9,1,1, 3.474, 10501.316, 453.056, 52922.551 25/12/23,14:44:45,18,10,1, 11.9,1,1, 3.474, 10501.321, 453.087, 52922.515 25/12/23,14:44:45,19,10,1, 11.9,1,1, 3.474, 10501.332, 453.080, 52922.562 25/12/23,14:44:46,00,10,1, 11.9,1,1, 3.476, 10501.325, 453.080, 52922.562 25/12/23,14:44:46,01,10,1, 11.9,1,1, 3.476, 10501.329, 453.089, 52922.551 25/12/23,14:44:46,02,10,1, 11.9,1,1, 3.476, 10501.329, 453.075, 52922.552 25/12/23,14:44:46,03,10,1, 11.9,1,1, 3.476, 10501.340, 453.116, 52922.581 25/12/23,14:44:46,04,10,1, 11.9,1,1, 3.476, 10501.365, 453.108, 52922.499 25/12/23,14:44:46,05,10,1, 11.9,1,1, 3.476, 10501.346, 453.085, 52922.533 25/12/23,14:44:46,06,10,1, 11.9,1,1, 3.476, 10501.352, 453.110, 52922.502 25/12/23,14:44:46,07,10,1, 11.9,1,1, 3.476, 10501.360, 453.109, 52922.560 25/12/23,14:44:46,08,10,1, 11.9,1,1, 3.476, 10501.369, 453.079, 52922.528 25/12/23,14:44:46,09,10,1, 11.9,1,1, 3.476, 10501.368, 453.125, 52922.589 25/12/23,14:44:46,10,10,1, 11.9,1,1, 3.476, 10501.380, 453.104, 52922.578 25/12/23,14:44:46,11,10,1, 11.9,1,1, 3.476, 10501.387, 453.114, 52922.550 25/12/23,14:44:46,12,10,1, 11.9,1,1, 3.476, 10501.383, 453.143, 52922.539 25/12/23,14:44:46,13,10,1, 11.9,1,1, 3.476, 10501.379, 453.122, 52922.562 25/12/23,14:44:46,14,10,1, 11.9,1,1, 3.476, 10501.364, 453.137, 52922.537 25/12/23,14:44:46,15,10,1, 11.9,1,1, 3.476, 10501.395, 453.132, 52922.514 25/12/23,14:44:46,16,10,1, 11.9,1,1, 3.476, 10501.415, 453.118, 52922.504 25/12/23,14:44:46,17,10,1, 11.9,1,1, 3.476, 10501.402, 453.124, 52922.520 25/12/23,14:44:46,18,10,1, 11.9,1,1, 3.476, 10501.410, 453.142, 52922.566 25/12/23,14:44:46,19,10,1, 11.9,1,1, 3.476, 10501.409, 453.138, 52922.453 25/12/23,14:44:47,00,10,1, 11.9,1,1, 3.475, 10501.409, 453.138, 52922.453 25/12/23,14:44:47,01,10,1, 11.9,1,1, 3.475, 10501.424, 453.132, 52922.544 25/12/23,14:44:47,02,10,1, 11.9,1,1, 3.475, 10501.400, 453.155, 52922.586 25/12/23,14:44:47,03,10,1, 11.9,1,1, 3.475, 10501.408, 453.172, 52922.528 25/12/23,14:44:47,04,10,1, 11.9,1,1, 3.475, 10501.406, 453.150, 52922.515 25/12/23,14:44:47,05,10,1, 11.9,1,1, 3.475, 10501.436, 453.147, 52922.491 25/12/23,14:44:47,06,10,1, 11.9,1,1, 3.475, 10501.439, 453.169, 52922.547 25/12/23,14:44:47,07,10,1, 11.9,1,1, 3.475, 10501.432, 453.172, 52922.503 25/12/23,14:44:47,08,10,1, 11.9,1,1, 3.475, 10501.450, 453.168, 52922.522 25/12/23,14:44:47,09,10,1, 11.9,1,1, 3.475, 10501.425, 453.174, 52922.446 25/12/23,14:44:47,10,10,1, 11.9,1,1, 3.475, 10501.438, 453.172, 52922.476 25/12/23,14:44:47,11,10,1, 11.9,1,1, 3.475, 10501.461, 453.175, 52922.461 25/12/23,14:44:47,12,10,1, 11.9,1,1, 3.475, 10501.466, 453.177, 52922.448 25/12/23,14:44:47,13,10,1, 11.9,1,1, 3.475, 10501.444, 453.188, 52922.434 25/12/23,14:44:47,14,10,1, 11.9,1,1, 3.475, 10501.468, 453.202, 52922.422 25/12/23,14:44:47,15,10,1, 11.9,1,1, 3.475, 10501.460, 453.228, 52922.566 25/12/23,14:44:47,16,10,1, 11.9,1,1, 3.475, 10501.464, 453.222, 52922.496 25/12/23,14:44:47,17,10,1, 11.9,1,1, 3.475, 10501.490, 453.236, 52922.578 25/12/23,14:44:47,18,10,1, 11.9,1,1, 3.475, 10501.491, 453.236, 52922.480 25/12/23,14:44:47,19,10,1, 11.9,1,1, 3.475, 10501.501, 453.234, 52922.486 25/12/23,14:44:48,00,09,1, 11.9,1,1, 3.477, 10501.500, 453.234, 52922.486 25/12/23,14:44:48,01,09,1, 11.9,1,1, 3.477, 10501.487, 453.243, 52922.493 25/12/23,14:44:48,02,09,1, 11.9,1,1, 3.477, 10501.494, 453.248, 52922.475 25/12/23,14:44:48,03,09,1, 11.9,1,1, 3.477, 10501.522, 453.233, 52922.425 25/12/23,14:44:48,04,09,1, 11.9,1,1, 3.477, 10501.530, 453.229, 52922.442 25/12/23,14:44:48,05,09,1, 11.9,1,1, 3.477, 10501.501, 453.230, 52922.465 25/12/23,14:44:48,06,09,1, 11.9,1,1, 3.477, 10501.519, 453.257, 52922.460 25/12/23,14:44:48,07,09,1, 11.9,1,1, 3.477, 10501.513, 453.258, 52922.522 25/12/23,14:44:48,08,09,1, 11.9,1,1, 3.477, 10501.525, 453.248, 52922.581 25/12/23,14:44:48,09,09,1, 11.9,1,1, 3.477, 10501.531, 453.270, 52922.549 25/12/23,14:44:48,10,09,1, 11.9,1,1, 3.477, 10501.510, 453.251, 52922.558 25/12/23,14:44:48,11,09,1, 11.9,1,1, 3.477, 10501.525, 453.266, 52922.521 25/12/23,14:44:48,12,09,1, 11.9,1,1, 3.477, 10501.538, 453.264, 52922.504 25/12/23,14:44:48,13,09,1, 11.9,1,1, 3.477, 10501.558, 453.278, 52922.492 25/12/23,14:44:48,14,09,1, 11.9,1,1, 3.477, 10501.539, 453.270, 52922.449 25/12/23,14:44:48,15,09,1, 11.9,1,1, 3.477, 10501.534, 453.269, 52922.427 25/12/23,14:44:48,16,09,1, 11.9,1,1, 3.477, 10501.564, 453.289, 52922.442 25/12/23,14:44:48,17,09,1, 11.9,1,1, 3.477, 10501.562, 453.307, 52922.516 25/12/23,14:44:48,18,09,1, 11.9,1,1, 3.477, 10501.566, 453.298, 52922.539 25/12/23,14:44:48,19,09,1, 11.9,1,1, 3.477, 10501.569, 453.325, 52922.518 25/12/23,14:44:49,00,09,1, 12.0,1,1, 3.477, 10501.567, 453.325, 52922.518 25/12/23,14:44:49,01,09,1, 12.0,1,1, 3.477, 10501.567, 453.319, 52922.422 25/12/23,14:44:49,02,09,1, 12.0,1,1, 3.477, 10501.570, 453.313, 52922.531 25/12/23,14:44:49,03,09,1, 12.0,1,1, 3.477, 10501.585, 453.341, 52922.516 25/12/23,14:44:49,04,09,1, 12.0,1,1, 3.477, 10501.584, 453.353, 52922.538 25/12/23,14:44:49,05,09,1, 12.0,1,1, 3.477, 10501.584, 453.339, 52922.467 25/12/23,14:44:49,06,09,1, 12.0,1,1, 3.477, 10501.616, 453.343, 52922.543 25/12/23,14:44:49,07,09,1, 12.0,1,1, 3.477, 10501.614, 453.342, 52922.428 25/12/23,14:44:49,08,09,1, 12.0,1,1, 3.477, 10501.626, 453.378, 52922.436 25/12/23,14:44:49,09,09,1, 12.0,1,1, 3.477, 10501.619, 453.349, 52922.414 25/12/23,14:44:49,10,09,1, 12.0,1,1, 3.477, 10501.618, 453.357, 52922.478 25/12/23,14:44:49,11,09,1, 12.0,1,1, 3.477, 10501.626, 453.353, 52922.450 25/12/23,14:44:49,12,09,1, 12.0,1,1, 3.477, 10501.611, 453.378, 52922.480 25/12/23,14:44:49,13,09,1, 12.0,1,1, 3.477, 10501.643, 453.378, 52922.459 25/12/23,14:44:49,14,09,1, 12.0,1,1, 3.477, 10501.622, 453.385, 52922.548 25/12/23,14:44:49,15,09,1, 12.0,1,1, 3.477, 10501.642, 453.391, 52922.508 25/12/23,14:44:49,16,09,1, 12.0,1,1, 3.477, 10501.648, 453.382, 52922.490 25/12/23,14:44:49,17,09,1, 12.0,1,1, 3.477, 10501.655, 453.395, 52922.577 25/12/23,14:44:49,18,09,1, 12.0,1,1, 3.477, 10501.647, 453.403, 52922.543 25/12/23,14:44:49,19,09,1, 12.0,1,1, 3.477, 10501.635, 453.401, 52922.587 25/12/23,14:44:50,00,09,1, 11.9,1,1, 3.474, 10501.634, 453.401, 52922.587 25/12/23,14:44:50,01,09,1, 11.9,1,1, 3.474, 10501.664, 453.407, 52922.420 25/12/23,14:44:50,02,09,1, 11.9,1,1, 3.474, 10501.663, 453.393, 52922.488 25/12/23,14:44:50,03,09,1, 11.9,1,1, 3.474, 10501.684, 453.403, 52922.435 25/12/23,14:44:50,04,09,1, 11.9,1,1, 3.474, 10501.692, 453.429, 52922.506 25/12/23,14:44:50,05,09,1, 11.9,1,1, 3.474, 10501.692, 453.430, 52922.420 25/12/23,14:44:50,06,09,1, 11.9,1,1, 3.474, 10501.695, 453.453, 52922.506 25/12/23,14:44:50,07,09,1, 11.9,1,1, 3.474, 10501.697, 453.425, 52922.491 25/12/23,14:44:50,08,09,1, 11.9,1,1, 3.474, 10501.692, 453.424, 52922.447 25/12/23,14:44:50,09,09,1, 11.9,1,1, 3.474, 10501.673, 453.440, 52922.544 25/12/23,14:44:50,10,09,1, 11.9,1,1, 3.474, 10501.692, 453.442, 52922.453 25/12/23,14:44:50,11,09,1, 11.9,1,1, 3.474, 10501.706, 453.470, 52922.439 25/12/23,14:44:50,12,09,1, 11.9,1,1, 3.474, 10501.696, 453.462, 52922.434 25/12/23,14:44:50,13,09,1, 11.9,1,1, 3.474, 10501.711, 453.461, 52922.422 25/12/23,14:44:50,14,09,1, 11.9,1,1, 3.474, 10501.709, 453.447, 52922.409 25/12/23,14:44:50,15,09,1, 11.9,1,1, 3.474, 10501.741, 453.460, 52922.458 25/12/23,14:44:50,16,09,1, 11.9,1,1, 3.474, 10501.724, 453.466, 52922.397 25/12/23,14:44:50,17,09,1, 11.9,1,1, 3.474, 10501.726, 453.475, 52922.452 25/12/23,14:44:50,18,09,1, 11.9,1,1, 3.474, 10501.735, 453.476, 52922.407 25/12/23,14:44:50,19,09,1, 11.9,1,1, 3.474, 10501.732, 453.482, 52922.494 25/12/23,14:44:51,00,09,1, 12.0,1,1, 3.478, 10501.726, 453.482, 52922.494 25/12/23,14:44:51,01,09,1, 12.0,1,1, 3.478, 10501.735, 453.491, 52922.425 25/12/23,14:44:51,02,09,1, 12.0,1,1, 3.478, 10501.751, 453.483, 52922.445 25/12/23,14:44:51,03,09,1, 12.0,1,1, 3.478, 10501.751, 453.492, 52922.437 25/12/23,14:44:51,04,09,1, 12.0,1,1, 3.478, 10501.768, 453.468, 52922.435 25/12/23,14:44:51,05,09,1, 12.0,1,1, 3.478, 10501.785, 453.499, 52922.438 25/12/23,14:44:51,06,09,1, 12.0,1,1, 3.478, 10501.777, 453.498, 52922.467 25/12/23,14:44:51,07,09,1, 12.0,1,1, 3.478, 10501.774, 453.514, 52922.462 25/12/23,14:44:51,08,09,1, 12.0,1,1, 3.478, 10501.769, 453.500, 52922.462 25/12/23,14:44:51,09,09,1, 12.0,1,1, 3.478, 10501.772, 453.523, 52922.504 25/12/23,14:44:51,10,09,1, 12.0,1,1, 3.478, 10501.773, 453.541, 52922.438 25/12/23,14:44:51,11,09,1, 12.0,1,1, 3.478, 10501.797, 453.525, 52922.442 25/12/23,14:44:51,12,09,1, 12.0,1,1, 3.478, 10501.783, 453.539, 52922.485 25/12/23,14:44:51,13,09,1, 12.0,1,1, 3.478, 10501.821, 453.527, 52922.469 25/12/23,14:44:51,14,09,1, 12.0,1,1, 3.478, 10501.814, 453.551, 52922.429 25/12/23,14:44:51,15,09,1, 12.0,1,1, 3.478, 10501.783, 453.537, 52922.440 25/12/23,14:44:51,16,09,1, 12.0,1,1, 3.478, 10501.798, 453.561, 52922.513 25/12/23,14:44:51,17,09,1, 12.0,1,1, 3.478, 10501.817, 453.557, 52922.499 25/12/23,14:44:51,18,09,1, 12.0,1,1, 3.478, 10501.785, 453.544, 52922.479 25/12/23,14:44:51,19,09,1, 12.0,1,1, 3.478, 10501.799, 453.559, 52922.427 25/12/23,14:44:52,00,09,1, 11.9,1,1, 3.474, 10501.792, 453.559, 52922.427 25/12/23,14:44:52,01,09,1, 11.9,1,1, 3.474, 10501.816, 453.572, 52922.455 25/12/23,14:44:52,02,09,1, 11.9,1,1, 3.474, 10501.827, 453.564, 52922.365 25/12/23,14:44:52,03,09,1, 11.9,1,1, 3.474, 10501.816, 453.562, 52922.423 25/12/23,14:44:52,04,09,1, 11.9,1,1, 3.474, 10501.832, 453.589, 52922.424 25/12/23,14:44:52,05,09,1, 11.9,1,1, 3.474, 10501.834, 453.573, 52922.418 25/12/23,14:44:52,06,09,1, 11.9,1,1, 3.474, 10501.841, 453.609, 52922.424 25/12/23,14:44:52,07,09,1, 11.9,1,1, 3.474, 10501.817, 453.586, 52922.490 25/12/23,14:44:52,08,09,1, 11.9,1,1, 3.474, 10501.835, 453.598, 52922.408 25/12/23,14:44:52,09,09,1, 11.9,1,1, 3.474, 10501.834, 453.595, 52922.412 25/12/23,14:44:52,10,09,1, 11.9,1,1, 3.474, 10501.865, 453.611, 52922.446 25/12/23,14:44:52,11,09,1, 11.9,1,1, 3.474, 10501.868, 453.594, 52922.424 25/12/23,14:44:52,12,09,1, 11.9,1,1, 3.474, 10501.833, 453.613, 52922.441 25/12/23,14:44:52,13,09,1, 11.9,1,1, 3.474, 10501.866, 453.603, 52922.382 25/12/23,14:44:52,14,09,1, 11.9,1,1, 3.474, 10501.856, 453.635, 52922.425 25/12/23,14:44:52,15,09,1, 11.9,1,1, 3.474, 10501.874, 453.612, 52922.359 25/12/23,14:44:52,16,09,1, 11.9,1,1, 3.474, 10501.873, 453.644, 52922.394 25/12/23,14:44:52,17,09,1, 11.9,1,1, 3.474, 10501.870, 453.656, 52922.374 25/12/23,14:44:52,18,09,1, 11.9,1,1, 3.474, 10501.876, 453.678, 52922.456 25/12/23,14:44:52,19,09,1, 11.9,1,1, 3.474, 10501.881, 453.645, 52922.426 25/12/23,14:44:53,00,10,1, 11.9,1,1, 3.473, 10501.876, 453.645, 52922.426 25/12/23,14:44:53,01,10,1, 11.9,1,1, 3.473, 10501.878, 453.658, 52922.451 25/12/23,14:44:53,02,10,1, 11.9,1,1, 3.473, 10501.863, 453.682, 52922.474 25/12/23,14:44:53,03,10,1, 11.9,1,1, 3.473, 10501.877, 453.682, 52922.467 25/12/23,14:44:53,04,10,1, 11.9,1,1, 3.473, 10501.910, 453.673, 52922.447 25/12/23,14:44:53,05,10,1, 11.9,1,1, 3.473, 10501.911, 453.714, 52922.423 25/12/23,14:44:53,06,10,1, 11.9,1,1, 3.473, 10501.879, 453.695, 52922.462 25/12/23,14:44:53,07,10,1, 11.9,1,1, 3.473, 10501.910, 453.703, 52922.406 25/12/23,14:44:53,08,10,1, 11.9,1,1, 3.473, 10501.904, 453.704, 52922.475 25/12/23,14:44:53,09,10,1, 11.9,1,1, 3.473, 10501.900, 453.708, 52922.393 25/12/23,14:44:53,10,10,1, 11.9,1,1, 3.473, 10501.923, 453.735, 52922.382 25/12/23,14:44:53,11,10,1, 11.9,1,1, 3.473, 10501.912, 453.726, 52922.388 25/12/23,14:44:53,12,10,1, 11.9,1,1, 3.473, 10501.905, 453.720, 52922.399 25/12/23,14:44:53,13,10,1, 11.9,1,1, 3.473, 10501.927, 453.723, 52922.404 25/12/23,14:44:53,14,10,1, 11.9,1,1, 3.473, 10501.935, 453.732, 52922.423 25/12/23,14:44:53,15,10,1, 11.9,1,1, 3.473, 10501.941, 453.732, 52922.413 25/12/23,14:44:53,16,10,1, 11.9,1,1, 3.473, 10501.921, 453.730, 52922.412 25/12/23,14:44:53,17,10,1, 11.9,1,1, 3.473, 10501.940, 453.783, 52922.469 25/12/23,14:44:53,18,10,1, 11.9,1,1, 3.473, 10501.930, 453.755, 52922.442 25/12/23,14:44:53,19,10,1, 11.9,1,1, 3.473, 10501.950, 453.787, 52922.475 25/12/23,14:44:54,00,09,1, 11.9,1,1, 3.472, 10501.943, 453.787, 52922.475 25/12/23,14:44:54,01,09,1, 11.9,1,1, 3.472, 10501.953, 453.776, 52922.420 25/12/23,14:44:54,02,09,1, 11.9,1,1, 3.472, 10501.970, 453.793, 52922.422 25/12/23,14:44:54,03,09,1, 11.9,1,1, 3.472, 10501.947, 453.798, 52922.478 25/12/23,14:44:54,04,09,1, 11.9,1,1, 3.472, 10501.974, 453.786, 52922.481 25/12/23,14:44:54,05,09,1, 11.9,1,1, 3.472, 10501.968, 453.797, 52922.471 25/12/23,14:44:54,06,09,1, 11.9,1,1, 3.472, 10501.956, 453.791, 52922.475 25/12/23,14:44:54,07,09,1, 11.9,1,1, 3.472, 10501.987, 453.789, 52922.491 25/12/23,14:44:54,08,09,1, 11.9,1,1, 3.472, 10501.940, 453.803, 52922.424 25/12/23,14:44:54,09,09,1, 11.9,1,1, 3.472, 10501.977, 453.811, 52922.521 25/12/23,14:44:54,10,09,1, 11.9,1,1, 3.472, 10501.979, 453.825, 52922.547 25/12/23,14:44:54,11,09,1, 11.9,1,1, 3.472, 10501.978, 453.846, 52922.486 25/12/23,14:44:54,12,09,1, 11.9,1,1, 3.472, 10501.967, 453.832, 52922.486 25/12/23,14:44:54,13,09,1, 11.9,1,1, 3.472, 10501.995, 453.834, 52922.510 25/12/23,14:44:54,14,09,1, 11.9,1,1, 3.472, 10501.992, 453.845, 52922.412 25/12/23,14:44:54,15,09,1, 11.9,1,1, 3.472, 10502.005, 453.843, 52922.414 25/12/23,14:44:54,16,09,1, 11.9,1,1, 3.472, 10502.028, 453.833, 52922.370 25/12/23,14:44:54,17,09,1, 11.9,1,1, 3.472, 10501.987, 453.845, 52922.569 25/12/23,14:44:54,18,09,1, 11.9,1,1, 3.472, 10502.010, 453.891, 52922.381 25/12/23,14:44:54,19,09,1, 11.9,1,1, 3.472, 10502.019, 453.859, 52922.413 25/12/23,14:44:55,00,09,1, 11.9,1,1, 3.479, 10502.018, 453.859, 52922.413 25/12/23,14:44:55,01,09,1, 11.9,1,1, 3.479, 10502.030, 453.887, 52922.495 25/12/23,14:44:55,02,09,1, 11.9,1,1, 3.479, 10502.043, 453.899, 52922.475 25/12/23,14:44:55,03,09,1, 11.9,1,1, 3.479, 10502.023, 453.886, 52922.453 25/12/23,14:44:55,04,09,1, 11.9,1,1, 3.479, 10502.044, 453.912, 52922.463 25/12/23,14:44:55,05,09,1, 11.9,1,1, 3.479, 10502.037, 453.922, 52922.506 25/12/23,14:44:55,06,09,1, 11.9,1,1, 3.479, 10502.034, 453.898, 52922.510 25/12/23,14:44:55,07,09,1, 11.9,1,1, 3.479, 10502.032, 453.933, 52922.424 25/12/23,14:44:55,08,09,1, 11.9,1,1, 3.479, 10502.038, 453.902, 52922.508 25/12/23,14:44:55,09,09,1, 11.9,1,1, 3.479, 10502.048, 453.949, 52922.367 25/12/23,14:44:55,10,09,1, 11.9,1,1, 3.479, 10502.041, 453.946, 52922.475 25/12/23,14:44:55,11,09,1, 11.9,1,1, 3.479, 10502.044, 453.923, 52922.462 25/12/23,14:44:55,12,09,1, 11.9,1,1, 3.479, 10502.057, 453.935, 52922.500 25/12/23,14:44:55,13,09,1, 11.9,1,1, 3.479, 10502.079, 453.978, 52922.509 25/12/23,14:44:55,14,09,1, 11.9,1,1, 3.479, 10502.046, 453.950, 52922.525 25/12/23,14:44:55,15,09,1, 11.9,1,1, 3.479, 10502.072, 453.970, 52922.473 25/12/23,14:44:55,16,09,1, 11.9,1,1, 3.479, 10502.060, 453.962, 52922.534 25/12/23,14:44:55,17,09,1, 11.9,1,1, 3.479, 10502.057, 453.958, 52922.508 25/12/23,14:44:55,18,09,1, 11.9,1,1, 3.479, 10502.081, 453.966, 52922.448 25/12/23,14:44:55,19,09,1, 11.9,1,1, 3.479, 10502.087, 453.965, 52922.439 25/12/23,14:44:56,00,10,1, 12.0,1,1, 3.473, 10502.084, 453.965, 52922.439 25/12/23,14:44:56,01,10,1, 12.0,1,1, 3.473, 10502.082, 453.980, 52922.490 25/12/23,14:44:56,02,10,1, 12.0,1,1, 3.473, 10502.097, 453.982, 52922.474 25/12/23,14:44:56,03,10,1, 12.0,1,1, 3.473, 10502.097, 454.007, 52922.464 25/12/23,14:44:56,04,10,1, 12.0,1,1, 3.473, 10502.114, 453.994, 52922.415 25/12/23,14:44:56,05,10,1, 12.0,1,1, 3.473, 10502.103, 453.998, 52922.465 25/12/23,14:44:56,06,10,1, 12.0,1,1, 3.473, 10502.120, 454.011, 52922.401 25/12/23,14:44:56,07,10,1, 12.0,1,1, 3.473, 10502.108, 454.020, 52922.507 25/12/23,14:44:56,08,10,1, 12.0,1,1, 3.473, 10502.142, 454.008, 52922.481 25/12/23,14:44:56,09,10,1, 12.0,1,1, 3.473, 10502.113, 454.036, 52922.511 25/12/23,14:44:56,10,10,1, 12.0,1,1, 3.473, 10502.160, 454.030, 52922.549 25/12/23,14:44:56,11,10,1, 12.0,1,1, 3.473, 10502.137, 454.031, 52922.406 25/12/23,14:44:56,12,10,1, 12.0,1,1, 3.473, 10502.123, 454.053, 52922.420 25/12/23,14:44:56,13,10,1, 12.0,1,1, 3.473, 10502.158, 454.057, 52922.535 25/12/23,14:44:56,14,10,1, 12.0,1,1, 3.473, 10502.147, 454.027, 52922.432 25/12/23,14:44:56,15,10,1, 12.0,1,1, 3.473, 10502.137, 454.057, 52922.467 25/12/23,14:44:56,16,10,1, 12.0,1,1, 3.473, 10502.133, 454.040, 52922.402 25/12/23,14:44:56,17,10,1, 12.0,1,1, 3.473, 10502.151, 454.079, 52922.440 25/12/23,14:44:56,18,10,1, 12.0,1,1, 3.473, 10502.156, 454.086, 52922.418 25/12/23,14:44:56,19,10,1, 12.0,1,1, 3.473, 10502.159, 454.072, 52922.403 25/12/23,14:44:57,00,10,1, 11.9,1,1, 3.476, 10502.151, 454.072, 52922.403 25/12/23,14:44:57,01,10,1, 11.9,1,1, 3.476, 10502.179, 454.086, 52922.460 25/12/23,14:44:57,02,10,1, 11.9,1,1, 3.476, 10502.177, 454.111, 52922.564 25/12/23,14:44:57,03,10,1, 11.9,1,1, 3.476, 10502.154, 454.099, 52922.523 25/12/23,14:44:57,04,10,1, 11.9,1,1, 3.476, 10502.174, 454.139, 52922.504 25/12/23,14:44:57,05,10,1, 11.9,1,1, 3.476, 10502.172, 454.114, 52922.549 25/12/23,14:44:57,06,10,1, 11.9,1,1, 3.476, 10502.203, 454.136, 52922.458 25/12/23,14:44:57,07,10,1, 11.9,1,1, 3.476, 10502.201, 454.128, 52922.550 25/12/23,14:44:57,08,10,1, 11.9,1,1, 3.476, 10502.170, 454.151, 52922.629 25/12/23,14:44:57,09,10,1, 11.9,1,1, 3.476, 10502.214, 454.151, 52922.596 25/12/23,14:44:57,10,10,1, 11.9,1,1, 3.476, 10502.232, 454.144, 52922.425 25/12/23,14:44:57,11,10,1, 11.9,1,1, 3.476, 10502.214, 454.155, 52922.503 25/12/23,14:44:57,12,10,1, 11.9,1,1, 3.476, 10502.229, 454.157, 52922.527 25/12/23,14:44:57,13,10,1, 11.9,1,1, 3.476, 10502.253, 454.170, 52922.517 25/12/23,14:44:57,14,10,1, 11.9,1,1, 3.476, 10502.259, 454.156, 52922.551 25/12/23,14:44:57,15,10,1, 11.9,1,1, 3.476, 10502.237, 454.185, 52922.573 25/12/23,14:44:57,16,10,1, 11.9,1,1, 3.476, 10502.242, 454.160, 52922.537 25/12/23,14:44:57,17,10,1, 11.9,1,1, 3.476, 10502.244, 454.199, 52922.588 25/12/23,14:44:57,18,10,1, 11.9,1,1, 3.476, 10502.245, 454.203, 52922.487 25/12/23,14:44:57,19,10,1, 11.9,1,1, 3.476, 10502.281, 454.209, 52922.561 25/12/23,14:44:58,00,10,1, 12.0,1,1, 3.474, 10502.276, 454.209, 52922.561 25/12/23,14:44:58,01,10,1, 12.0,1,1, 3.474, 10502.260, 454.228, 52922.502 25/12/23,14:44:58,02,10,1, 12.0,1,1, 3.474, 10502.282, 454.236, 52922.535 25/12/23,14:44:58,03,10,1, 12.0,1,1, 3.474, 10502.271, 454.261, 52922.562 25/12/23,14:44:58,04,10,1, 12.0,1,1, 3.474, 10502.282, 454.232, 52922.512 25/12/23,14:44:58,05,10,1, 12.0,1,1, 3.474, 10502.284, 454.265, 52922.511 25/12/23,14:44:58,06,10,1, 12.0,1,1, 3.474, 10502.294, 454.277, 52922.495 25/12/23,14:44:58,07,10,1, 12.0,1,1, 3.474, 10502.301, 454.259, 52922.529 25/12/23,14:44:58,08,10,1, 12.0,1,1, 3.474, 10502.293, 454.277, 52922.517 25/12/23,14:44:58,09,10,1, 12.0,1,1, 3.474, 10502.297, 454.238, 52922.500 25/12/23,14:44:58,10,10,1, 12.0,1,1, 3.474, 10502.315, 454.299, 52922.548 25/12/23,14:44:58,11,10,1, 12.0,1,1, 3.474, 10502.314, 454.304, 52922.602 25/12/23,14:44:58,12,10,1, 12.0,1,1, 3.474, 10502.310, 454.281, 52922.556 25/12/23,14:44:58,13,10,1, 12.0,1,1, 3.474, 10502.336, 454.310, 52922.512 25/12/23,14:44:58,14,10,1, 12.0,1,1, 3.474, 10502.324, 454.300, 52922.540 25/12/23,14:44:58,15,10,1, 12.0,1,1, 3.474, 10502.331, 454.304, 52922.497 25/12/23,14:44:58,16,10,1, 12.0,1,1, 3.474, 10502.324, 454.302, 52922.549 25/12/23,14:44:58,17,10,1, 12.0,1,1, 3.474, 10502.342, 454.313, 52922.496 25/12/23,14:44:58,18,10,1, 12.0,1,1, 3.474, 10502.324, 454.298, 52922.527 25/12/23,14:44:58,19,10,1, 12.0,1,1, 3.474, 10502.328, 454.318, 52922.502 25/12/23,14:44:59,00,10,1, 12.0,1,1, 3.474, 10502.326, 454.318, 52922.502 25/12/23,14:44:59,01,10,1, 12.0,1,1, 3.474, 10502.359, 454.321, 52922.506 25/12/23,14:44:59,02,10,1, 12.0,1,1, 3.474, 10502.349, 454.339, 52922.475 25/12/23,14:44:59,03,10,1, 12.0,1,1, 3.474, 10502.323, 454.324, 52922.587 25/12/23,14:44:59,04,10,1, 12.0,1,1, 3.474, 10502.363, 454.349, 52922.498 25/12/23,14:44:59,05,10,1, 12.0,1,1, 3.474, 10502.331, 454.359, 52922.552 25/12/23,14:44:59,06,10,1, 12.0,1,1, 3.474, 10502.361, 454.364, 52922.533 25/12/23,14:44:59,07,10,1, 12.0,1,1, 3.474, 10502.376, 454.399, 52922.555 25/12/23,14:44:59,08,10,1, 12.0,1,1, 3.474, 10502.368, 454.365, 52922.505 25/12/23,14:44:59,09,10,1, 12.0,1,1, 3.474, 10502.373, 454.356, 52922.464 25/12/23,14:44:59,10,10,1, 12.0,1,1, 3.474, 10502.399, 454.358, 52922.270 25/12/23,14:44:59,11,10,1, 12.0,1,1, 3.474, 10502.451, 454.407, 52922.555 25/12/23,14:44:59,12,10,1, 12.0,1,1, 3.474, 10502.397, 454.397, 52922.523 25/12/23,14:44:59,13,10,1, 12.0,1,1, 3.474, 10502.417, 454.399, 52922.564 25/12/23,14:44:59,14,10,1, 12.0,1,1, 3.474, 10502.421, 454.387, 52922.541 25/12/23,14:44:59,15,10,1, 12.0,1,1, 3.474, 10502.426, 454.414, 52922.552 25/12/23,14:44:59,16,10,1, 12.0,1,1, 3.474, 10502.418, 454.410, 52922.576 25/12/23,14:44:59,17,10,1, 12.0,1,1, 3.474, 10502.431, 454.420, 52922.576 25/12/23,14:44:59,18,10,1, 12.0,1,1, 3.474, 10502.411, 454.421, 52922.587 25/12/23,14:44:59,19,10,1, 12.0,1,1, 3.474, 10502.422, 454.435, 52922.544 25/12/23,14:45:00,00,10,1, 11.9,1,1, 3.477, 10502.418, 454.435, 52922.544 25/12/23,14:45:00,01,10,1, 11.9,1,1, 3.477, 10502.412, 454.457, 52922.551 25/12/23,14:45:00,02,10,1, 11.9,1,1, 3.477, 10502.430, 454.441, 52922.517 25/12/23,14:45:00,03,10,1, 11.9,1,1, 3.477, 10502.459, 454.418, 52922.475 25/12/23,14:45:00,04,10,1, 11.9,1,1, 3.477, 10502.451, 454.452, 52922.510 25/12/23,14:45:00,05,10,1, 11.9,1,1, 3.477, 10502.476, 454.453, 52922.507 25/12/23,14:45:00,06,10,1, 11.9,1,1, 3.477, 10502.483, 454.480, 52922.519 25/12/23,14:45:00,07,10,1, 11.9,1,1, 3.477, 10502.446, 454.468, 52922.546 25/12/23,14:45:00,08,10,1, 11.9,1,1, 3.477, 10502.457, 454.448, 52922.537 25/12/23,14:45:00,09,10,1, 11.9,1,1, 3.477, 10502.470, 454.484, 52922.490 25/12/23,14:45:00,10,10,1, 11.9,1,1, 3.477, 10502.477, 454.483, 52922.528 25/12/23,14:45:00,11,10,1, 11.9,1,1, 3.477, 10502.479, 454.465, 52922.505 25/12/23,14:45:00,12,10,1, 11.9,1,1, 3.477, 10502.482, 454.468, 52922.528 25/12/23,14:45:00,13,10,1, 11.9,1,1, 3.477, 10502.499, 454.495, 52922.545 25/12/23,14:45:00,14,10,1, 11.9,1,1, 3.477, 10502.481, 454.506, 52922.608 25/12/23,14:45:00,15,10,1, 11.9,1,1, 3.477, 10502.493, 454.514, 52922.490 25/12/23,14:45:00,16,10,1, 11.9,1,1, 3.477, 10502.533, 454.520, 52922.505 25/12/23,14:45:00,17,10,1, 11.9,1,1, 3.477, 10502.506, 454.522, 52922.512 25/12/23,14:45:00,18,10,1, 11.9,1,1, 3.477, 10502.525, 454.518, 52922.575 25/12/23,14:45:00,19,10,1, 11.9,1,1, 3.477, 10502.542, 454.517, 52922.470 25/12/23,14:45:01,00,10,1, 12.0,1,1, 3.471, 10502.535, 454.517, 52922.470 25/12/23,14:45:01,01,10,1, 12.0,1,1, 3.471, 10502.524, 454.565, 52922.590 25/12/23,14:45:01,02,10,1, 12.0,1,1, 3.471, 10502.536, 454.548, 52922.498 25/12/23,14:45:01,03,10,1, 12.0,1,1, 3.471, 10502.533, 454.553, 52922.525 25/12/23,14:45:01,04,10,1, 12.0,1,1, 3.471, 10502.559, 454.537, 52922.540 25/12/23,14:45:01,05,10,1, 12.0,1,1, 3.471, 10502.550, 454.558, 52922.474 25/12/23,14:45:01,06,10,1, 12.0,1,1, 3.471, 10502.528, 454.552, 52922.540 25/12/23,14:45:01,07,10,1, 12.0,1,1, 3.471, 10502.565, 454.560, 52922.537 25/12/23,14:45:01,08,10,1, 12.0,1,1, 3.471, 10502.540, 454.546, 52922.391 25/12/23,14:45:01,09,10,1, 12.0,1,1, 3.471, 10502.602, 454.557, 52922.510 25/12/23,14:45:01,10,10,1, 12.0,1,1, 3.471, 10502.578, 454.589, 52922.414 25/12/23,14:45:01,11,10,1, 12.0,1,1, 3.471, 10502.581, 454.585, 52922.428 25/12/23,14:45:01,12,10,1, 12.0,1,1, 3.471, 10502.568, 454.571, 52922.313 25/12/23,14:45:01,13,10,1, 12.0,1,1, 3.471, 10502.598, 454.578, 52922.543 25/12/23,14:45:01,14,10,1, 12.0,1,1, 3.471, 10502.599, 454.580, 52922.533 25/12/23,14:45:01,15,10,1, 12.0,1,1, 3.471, 10502.589, 454.572, 52922.542 25/12/23,14:45:01,16,10,1, 12.0,1,1, 3.471, 10502.613, 454.602, 52922.549 25/12/23,14:45:01,17,10,1, 12.0,1,1, 3.471, 10502.602, 454.611, 52922.562 25/12/23,14:45:01,18,10,1, 12.0,1,1, 3.471, 10502.624, 454.629, 52922.535 25/12/23,14:45:01,19,10,1, 12.0,1,1, 3.471, 10502.609, 454.617, 52922.552 25/12/23,14:45:02,00,10,1, 11.9,1,1, 3.477, 10502.602, 454.617, 52922.552 25/12/23,14:45:02,01,10,1, 11.9,1,1, 3.477, 10502.598, 454.611, 52922.460 25/12/23,14:45:02,02,10,1, 11.9,1,1, 3.477, 10502.614, 454.621, 52922.549 25/12/23,14:45:02,03,10,1, 11.9,1,1, 3.477, 10502.636, 454.623, 52922.433 25/12/23,14:45:02,04,10,1, 11.9,1,1, 3.477, 10502.624, 454.638, 52922.489 25/12/23,14:45:02,05,10,1, 11.9,1,1, 3.477, 10502.624, 454.652, 52922.483 25/12/23,14:45:02,06,10,1, 11.9,1,1, 3.477, 10502.661, 454.648, 52922.419 25/12/23,14:45:02,07,10,1, 11.9,1,1, 3.477, 10502.650, 454.662, 52922.503 25/12/23,14:45:02,08,10,1, 11.9,1,1, 3.477, 10502.646, 454.665, 52922.502 25/12/23,14:45:02,09,10,1, 11.9,1,1, 3.477, 10502.648, 454.660, 52922.548 25/12/23,14:45:02,10,10,1, 11.9,1,1, 3.477, 10502.634, 454.647, 52922.557 25/12/23,14:45:02,11,10,1, 11.9,1,1, 3.477, 10502.640, 454.659, 52922.554 25/12/23,14:45:02,12,10,1, 11.9,1,1, 3.477, 10502.648, 454.667, 52922.445 25/12/23,14:45:02,13,10,1, 11.9,1,1, 3.477, 10502.648, 454.665, 52922.416 25/12/23,14:45:02,14,10,1, 11.9,1,1, 3.477, 10502.681, 454.698, 52922.480 25/12/23,14:45:02,15,10,1, 11.9,1,1, 3.477, 10502.691, 454.710, 52922.540 25/12/23,14:45:02,16,10,1, 11.9,1,1, 3.477, 10502.686, 454.702, 52922.478 25/12/23,14:45:02,17,10,1, 11.9,1,1, 3.477, 10502.673, 454.697, 52922.471 25/12/23,14:45:02,18,10,1, 11.9,1,1, 3.477, 10502.671, 454.699, 52922.520 25/12/23,14:45:02,19,10,1, 11.9,1,1, 3.477, 10502.710, 454.691, 52922.484 25/12/23,14:45:03,00,11,1, 11.9,1,1, 3.477, 10502.702, 454.691, 52922.484 25/12/23,14:45:03,01,11,1, 11.9,1,1, 3.477, 10502.735, 454.725, 52922.482 25/12/23,14:45:03,02,11,1, 11.9,1,1, 3.477, 10502.704, 454.705, 52922.538 25/12/23,14:45:03,03,11,1, 11.9,1,1, 3.477, 10502.703, 454.711, 52922.533 25/12/23,14:45:03,04,11,1, 11.9,1,1, 3.477, 10502.720, 454.727, 52922.486 25/12/23,14:45:03,05,11,1, 11.9,1,1, 3.477, 10502.733, 454.723, 52922.504 25/12/23,14:45:03,06,11,1, 11.9,1,1, 3.477, 10502.707, 454.728, 52922.476 25/12/23,14:45:03,07,11,1, 11.9,1,1, 3.477, 10502.746, 454.739, 52922.469 25/12/23,14:45:03,08,11,1, 11.9,1,1, 3.477, 10502.736, 454.749, 52922.545 25/12/23,14:45:03,09,11,1, 11.9,1,1, 3.477, 10502.723, 454.747, 52922.562 25/12/23,14:45:03,10,11,1, 11.9,1,1, 3.477, 10502.749, 454.736, 52922.454 25/12/23,14:45:03,11,11,1, 11.9,1,1, 3.477, 10502.746, 454.753, 52922.522 25/12/23,14:45:03,12,11,1, 11.9,1,1, 3.477, 10502.757, 454.748, 52922.473 25/12/23,14:45:03,13,11,1, 11.9,1,1, 3.477, 10502.789, 454.754, 52922.526 25/12/23,14:45:03,14,11,1, 11.9,1,1, 3.477, 10502.755, 454.775, 52922.550 25/12/23,14:45:03,15,11,1, 11.9,1,1, 3.477, 10502.771, 454.775, 52922.522 25/12/23,14:45:03,16,11,1, 11.9,1,1, 3.477, 10502.761, 454.782, 52922.533 25/12/23,14:45:03,17,11,1, 11.9,1,1, 3.477, 10502.765, 454.791, 52922.537 25/12/23,14:45:03,18,11,1, 11.9,1,1, 3.477, 10502.740, 454.791, 52922.555 25/12/23,14:45:03,19,11,1, 11.9,1,1, 3.477, 10502.785, 454.808, 52922.561 25/12/23,14:45:04,00,11,1, 12.0,1,1, 3.473, 10502.777, 454.808, 52922.561 25/12/23,14:45:04,01,11,1, 12.0,1,1, 3.473, 10502.773, 454.797, 52922.454 25/12/23,14:45:04,02,11,1, 12.0,1,1, 3.473, 10502.841, 454.791, 52922.546 25/12/23,14:45:04,03,11,1, 12.0,1,1, 3.473, 10502.799, 454.801, 52922.404 25/12/23,14:45:04,04,11,1, 12.0,1,1, 3.473, 10502.793, 454.788, 52922.510 25/12/23,14:45:04,05,11,1, 12.0,1,1, 3.473, 10502.806, 454.817, 52922.529 25/12/23,14:45:04,06,11,1, 12.0,1,1, 3.473, 10502.794, 454.827, 52922.567 25/12/23,14:45:04,07,11,1, 12.0,1,1, 3.473, 10502.810, 454.827, 52922.554 25/12/23,14:45:04,08,11,1, 12.0,1,1, 3.473, 10502.818, 454.832, 52922.536 25/12/23,14:45:04,09,11,1, 12.0,1,1, 3.473, 10502.849, 454.830, 52922.528 25/12/23,14:45:04,10,11,1, 12.0,1,1, 3.473, 10502.818, 454.856, 52922.564 25/12/23,14:45:04,11,11,1, 12.0,1,1, 3.473, 10502.820, 454.867, 52922.548 25/12/23,14:45:04,12,11,1, 12.0,1,1, 3.473, 10502.830, 454.857, 52922.543 25/12/23,14:45:04,13,11,1, 12.0,1,1, 3.473, 10502.841, 454.860, 52922.484 25/12/23,14:45:04,14,11,1, 12.0,1,1, 3.473, 10502.833, 454.877, 52922.534 25/12/23,14:45:04,15,11,1, 12.0,1,1, 3.473, 10502.835, 454.862, 52922.469 25/12/23,14:45:04,16,11,1, 12.0,1,1, 3.473, 10502.865, 454.893, 52922.487 25/12/23,14:45:04,17,11,1, 12.0,1,1, 3.473, 10502.844, 454.869, 52922.471 25/12/23,14:45:04,18,11,1, 12.0,1,1, 3.473, 10502.870, 454.880, 52922.472 25/12/23,14:45:04,19,11,1, 12.0,1,1, 3.473, 10502.846, 454.904, 52922.600 25/12/23,14:45:05,00,11,1, 11.9,1,1, 3.475, 10502.844, 454.904, 52922.600 25/12/23,14:45:05,01,11,1, 11.9,1,1, 3.475, 10502.884, 454.898, 52922.495 25/12/23,14:45:05,02,11,1, 11.9,1,1, 3.475, 10502.867, 454.894, 52922.445 25/12/23,14:45:05,03,11,1, 11.9,1,1, 3.475, 10502.864, 454.907, 52922.511 25/12/23,14:45:05,04,11,1, 11.9,1,1, 3.475, 10502.879, 454.916, 52922.559 25/12/23,14:45:05,05,11,1, 11.9,1,1, 3.475, 10502.882, 454.907, 52922.485 25/12/23,14:45:05,06,11,1, 11.9,1,1, 3.475, 10502.870, 454.909, 52922.470 25/12/23,14:45:05,07,11,1, 11.9,1,1, 3.475, 10502.882, 454.905, 52922.472 25/12/23,14:45:05,08,11,1, 11.9,1,1, 3.475, 10502.875, 454.926, 52922.539 25/12/23,14:45:05,09,11,1, 11.9,1,1, 3.475, 10502.903, 454.925, 52922.412 25/12/23,14:45:05,10,11,1, 11.9,1,1, 3.475, 10502.882, 454.958, 52922.452 25/12/23,14:45:05,11,11,1, 11.9,1,1, 3.475, 10502.927, 454.942, 52922.479 25/12/23,14:45:05,12,11,1, 11.9,1,1, 3.475, 10502.891, 454.958, 52922.498 25/12/23,14:45:05,13,11,1, 11.9,1,1, 3.475, 10502.905, 454.949, 52922.576 25/12/23,14:45:05,14,11,1, 11.9,1,1, 3.475, 10502.906, 454.972, 52922.475 25/12/23,14:45:05,15,11,1, 11.9,1,1, 3.475, 10502.916, 454.959, 52922.488 25/12/23,14:45:05,16,11,1, 11.9,1,1, 3.475, 10502.899, 454.951, 52922.536 25/12/23,14:45:05,17,11,1, 11.9,1,1, 3.475, 10502.921, 454.960, 52922.510 25/12/23,14:45:05,18,11,1, 11.9,1,1, 3.475, 10502.936, 454.970, 52922.563 25/12/23,14:45:05,19,11,1, 11.9,1,1, 3.475, 10502.964, 454.965, 52922.539 25/12/23,14:45:06,00,10,1, 11.9,1,1, 3.474, 10502.961, 454.965, 52922.539 25/12/23,14:45:06,01,10,1, 11.9,1,1, 3.474, 10502.931, 454.974, 52922.562 25/12/23,14:45:06,02,10,1, 11.9,1,1, 3.474, 10502.951, 454.990, 52922.514 25/12/23,14:45:06,03,10,1, 11.9,1,1, 3.474, 10502.928, 454.962, 52922.458 25/12/23,14:45:06,04,10,1, 11.9,1,1, 3.474, 10502.928, 455.007, 52922.574 25/12/23,14:45:06,05,10,1, 11.9,1,1, 3.474, 10502.946, 454.996, 52922.577 25/12/23,14:45:06,06,10,1, 11.9,1,1, 3.474, 10502.953, 454.986, 52922.489 25/12/23,14:45:06,07,10,1, 11.9,1,1, 3.474, 10502.948, 454.984, 52922.498 25/12/23,14:45:06,08,10,1, 11.9,1,1, 3.474, 10502.972, 455.028, 52922.582 25/12/23,14:45:06,09,10,1, 11.9,1,1, 3.474, 10502.954, 455.025, 52922.473 25/12/23,14:45:06,10,10,1, 11.9,1,1, 3.474, 10502.982, 455.043, 52922.516 25/12/23,14:45:06,11,10,1, 11.9,1,1, 3.474, 10502.965, 455.024, 52922.510 25/12/23,14:45:06,12,10,1, 11.9,1,1, 3.474, 10502.976, 455.030, 52922.512 25/12/23,14:45:06,13,10,1, 11.9,1,1, 3.474, 10502.993, 455.056, 52922.565 25/12/23,14:45:06,14,10,1, 11.9,1,1, 3.474, 10502.984, 455.040, 52922.531 25/12/23,14:45:06,15,10,1, 11.9,1,1, 3.474, 10503.001, 455.047, 52922.468 25/12/23,14:45:06,16,10,1, 11.9,1,1, 3.474, 10502.997, 455.046, 52922.487 25/12/23,14:45:06,17,10,1, 11.9,1,1, 3.474, 10502.998, 455.051, 52922.451 25/12/23,14:45:06,18,10,1, 11.9,1,1, 3.474, 10502.988, 455.064, 52922.474 25/12/23,14:45:06,19,10,1, 11.9,1,1, 3.474, 10502.976, 455.066, 52922.505 25/12/23,14:45:07,00,10,1, 12.0,1,1, 3.472, 10502.969, 455.066, 52922.505 25/12/23,14:45:07,01,10,1, 12.0,1,1, 3.472, 10503.015, 455.081, 52922.511 25/12/23,14:45:07,02,10,1, 12.0,1,1, 3.472, 10503.020, 455.082, 52922.514 25/12/23,14:45:07,03,10,1, 12.0,1,1, 3.472, 10503.026, 455.078, 52922.597 25/12/23,14:45:07,04,10,1, 12.0,1,1, 3.472, 10503.012, 455.080, 52922.503 25/12/23,14:45:07,05,10,1, 12.0,1,1, 3.472, 10503.031, 455.097, 52922.515 25/12/23,14:45:07,06,10,1, 12.0,1,1, 3.472, 10502.997, 455.095, 52922.475 25/12/23,14:45:07,07,10,1, 12.0,1,1, 3.472, 10503.017, 455.117, 52922.504 25/12/23,14:45:07,08,10,1, 12.0,1,1, 3.472, 10503.038, 455.104, 52922.499 25/12/23,14:45:07,09,10,1, 12.0,1,1, 3.472, 10503.044, 455.111, 52922.582 25/12/23,14:45:07,10,10,1, 12.0,1,1, 3.472, 10503.065, 455.101, 52922.515 25/12/23,14:45:07,11,10,1, 12.0,1,1, 3.472, 10503.027, 455.134, 52922.479 25/12/23,14:45:07,12,10,1, 12.0,1,1, 3.472, 10503.052, 455.134, 52922.546 25/12/23,14:45:07,13,10,1, 12.0,1,1, 3.472, 10503.051, 455.142, 52922.432 25/12/23,14:45:07,14,10,1, 12.0,1,1, 3.472, 10503.034, 455.167, 52922.491 25/12/23,14:45:07,15,10,1, 12.0,1,1, 3.472, 10503.075, 455.155, 52922.539 25/12/23,14:45:07,16,10,1, 12.0,1,1, 3.472, 10503.067, 455.168, 52922.562 25/12/23,14:45:07,17,10,1, 12.0,1,1, 3.472, 10503.083, 455.164, 52922.527 25/12/23,14:45:07,18,10,1, 12.0,1,1, 3.472, 10503.071, 455.145, 52922.489 25/12/23,14:45:07,19,10,1, 12.0,1,1, 3.472, 10503.082, 455.147, 52922.595 25/12/23,14:45:08,00,09,1, 11.9,1,1, 3.475, 10503.078, 455.147, 52922.595 25/12/23,14:45:08,01,09,1, 11.9,1,1, 3.475, 10503.073, 455.187, 52922.501 25/12/23,14:45:08,02,09,1, 11.9,1,1, 3.475, 10503.094, 455.217, 52922.622 25/12/23,14:45:08,03,09,1, 11.9,1,1, 3.475, 10503.070, 455.210, 52922.592 25/12/23,14:45:08,04,09,1, 11.9,1,1, 3.475, 10503.074, 455.213, 52922.569 25/12/23,14:45:08,05,09,1, 11.9,1,1, 3.475, 10503.084, 455.213, 52922.476 25/12/23,14:45:08,06,09,1, 11.9,1,1, 3.475, 10503.080, 455.222, 52922.511 25/12/23,14:45:08,07,09,1, 11.9,1,1, 3.475, 10503.100, 455.219, 52922.526 25/12/23,14:45:08,08,09,1, 11.9,1,1, 3.475, 10503.106, 455.218, 52922.551 25/12/23,14:45:08,09,09,1, 11.9,1,1, 3.475, 10503.103, 455.220, 52922.504 25/12/23,14:45:08,10,09,1, 11.9,1,1, 3.475, 10503.087, 455.231, 52922.549 25/12/23,14:45:08,11,09,1, 11.9,1,1, 3.475, 10503.081, 455.231, 52922.582 25/12/23,14:45:08,12,09,1, 11.9,1,1, 3.475, 10503.105, 455.242, 52922.513 25/12/23,14:45:08,13,09,1, 11.9,1,1, 3.475, 10503.090, 455.250, 52922.582 25/12/23,14:45:08,14,09,1, 11.9,1,1, 3.475, 10503.104, 455.261, 52922.549 25/12/23,14:45:08,15,09,1, 11.9,1,1, 3.475, 10503.091, 455.253, 52922.569 25/12/23,14:45:08,16,09,1, 11.9,1,1, 3.475, 10503.092, 455.287, 52922.597 25/12/23,14:45:08,17,09,1, 11.9,1,1, 3.475, 10503.102, 455.283, 52922.507 25/12/23,14:45:08,18,09,1, 11.9,1,1, 3.475, 10503.108, 455.289, 52922.512 25/12/23,14:45:08,19,09,1, 11.9,1,1, 3.475, 10503.101, 455.276, 52922.505 25/12/23,14:45:09,00,10,1, 12.0,1,1, 3.479, 10503.094, 455.276, 52922.505 25/12/23,14:45:09,01,10,1, 12.0,1,1, 3.479, 10503.131, 455.295, 52922.506 25/12/23,14:45:09,02,10,1, 12.0,1,1, 3.479, 10503.135, 455.306, 52922.584 25/12/23,14:45:09,03,10,1, 12.0,1,1, 3.479, 10503.098, 455.319, 52922.611 25/12/23,14:45:09,04,10,1, 12.0,1,1, 3.479, 10503.121, 455.317, 52922.559 25/12/23,14:45:09,05,10,1, 12.0,1,1, 3.479, 10503.128, 455.330, 52922.640 25/12/23,14:45:09,06,10,1, 12.0,1,1, 3.479, 10503.123, 455.350, 52922.568 25/12/23,14:45:09,07,10,1, 12.0,1,1, 3.479, 10503.125, 455.325, 52922.569 25/12/23,14:45:09,08,10,1, 12.0,1,1, 3.479, 10503.139, 455.346, 52922.548 25/12/23,14:45:09,09,10,1, 12.0,1,1, 3.479, 10503.136, 455.345, 52922.491 25/12/23,14:45:09,10,10,1, 12.0,1,1, 3.479, 10503.139, 455.331, 52922.537 25/12/23,14:45:09,11,10,1, 12.0,1,1, 3.479, 10503.135, 455.358, 52922.569 25/12/23,14:45:09,12,10,1, 12.0,1,1, 3.479, 10503.111, 455.386, 52922.551 25/12/23,14:45:09,13,10,1, 12.0,1,1, 3.479, 10503.129, 455.378, 52922.599 25/12/23,14:45:09,14,10,1, 12.0,1,1, 3.479, 10503.133, 455.390, 52922.559 25/12/23,14:45:09,15,10,1, 12.0,1,1, 3.479, 10503.124, 455.413, 52922.578 25/12/23,14:45:09,16,10,1, 12.0,1,1, 3.479, 10503.131, 455.405, 52922.614 25/12/23,14:45:09,17,10,1, 12.0,1,1, 3.479, 10503.142, 455.403, 52922.514 25/12/23,14:45:09,18,10,1, 12.0,1,1, 3.479, 10503.131, 455.390, 52922.558 25/12/23,14:45:09,19,10,1, 12.0,1,1, 3.479, 10503.119, 455.437, 52922.645 25/12/23,14:45:10,00,10,1, 11.9,1,1, 3.475, 10503.111, 455.437, 52922.645 25/12/23,14:45:10,01,10,1, 11.9,1,1, 3.475, 10503.122, 455.416, 52922.482 25/12/23,14:45:10,02,10,1, 11.9,1,1, 3.475, 10503.130, 455.412, 52922.497 25/12/23,14:45:10,03,10,1, 11.9,1,1, 3.475, 10503.149, 455.427, 52922.514 25/12/23,14:45:10,04,10,1, 11.9,1,1, 3.475, 10503.130, 455.440, 52922.620 25/12/23,14:45:10,05,10,1, 11.9,1,1, 3.475, 10503.150, 455.470, 52922.579 25/12/23,14:45:10,06,10,1, 11.9,1,1, 3.475, 10503.156, 455.430, 52922.496 25/12/23,14:45:10,07,10,1, 11.9,1,1, 3.475, 10503.125, 455.466, 52922.528 25/12/23,14:45:10,08,10,1, 11.9,1,1, 3.475, 10503.141, 455.471, 52922.598 25/12/23,14:45:10,09,10,1, 11.9,1,1, 3.475, 10503.140, 455.461, 52922.531 25/12/23,14:45:10,10,10,1, 11.9,1,1, 3.475, 10503.150, 455.480, 52922.581 25/12/23,14:45:10,11,10,1, 11.9,1,1, 3.475, 10503.151, 455.499, 52922.586 25/12/23,14:45:10,12,10,1, 11.9,1,1, 3.475, 10503.131, 455.491, 52922.604 25/12/23,14:45:10,13,10,1, 11.9,1,1, 3.475, 10503.140, 455.487, 52922.614 25/12/23,14:45:10,14,10,1, 11.9,1,1, 3.475, 10503.120, 455.492, 52922.532 25/12/23,14:45:10,15,10,1, 11.9,1,1, 3.475, 10503.123, 455.499, 52922.528 25/12/23,14:45:10,16,10,1, 11.9,1,1, 3.475, 10503.163, 455.491, 52922.559 25/12/23,14:45:10,17,10,1, 11.9,1,1, 3.475, 10503.148, 455.498, 52922.590 25/12/23,14:45:10,18,10,1, 11.9,1,1, 3.475, 10503.155, 455.546, 52922.597 25/12/23,14:45:10,19,10,1, 11.9,1,1, 3.475, 10503.137, 455.542, 52922.562 25/12/23,14:45:11,00,09,1, 11.9,1,1, 3.477, 10503.136, 455.542, 52922.562 25/12/23,14:45:11,01,09,1, 11.9,1,1, 3.477, 10503.143, 455.533, 52922.547 25/12/23,14:45:11,02,09,1, 11.9,1,1, 3.477, 10503.130, 455.546, 52922.560 25/12/23,14:45:11,03,09,1, 11.9,1,1, 3.477, 10503.135, 455.557, 52922.554 25/12/23,14:45:11,04,09,1, 11.9,1,1, 3.477, 10503.153, 455.566, 52922.639 25/12/23,14:45:11,05,09,1, 11.9,1,1, 3.477, 10503.125, 455.564, 52922.603 25/12/23,14:45:11,06,09,1, 11.9,1,1, 3.477, 10503.156, 455.594, 52922.643 25/12/23,14:45:11,07,09,1, 11.9,1,1, 3.477, 10503.140, 455.576, 52922.631 25/12/23,14:45:11,08,09,1, 11.9,1,1, 3.477, 10503.152, 455.586, 52922.637 25/12/23,14:45:11,09,09,1, 11.9,1,1, 3.477, 10503.132, 455.593, 52922.590 25/12/23,14:45:11,10,09,1, 11.9,1,1, 3.477, 10503.144, 455.599, 52922.621 25/12/23,14:45:11,11,09,1, 11.9,1,1, 3.477, 10503.147, 455.631, 52922.546 25/12/23,14:45:11,12,09,1, 11.9,1,1, 3.477, 10503.154, 455.610, 52922.592 25/12/23,14:45:11,13,09,1, 11.9,1,1, 3.477, 10503.154, 455.584, 52922.580 25/12/23,14:45:11,14,09,1, 11.9,1,1, 3.477, 10503.145, 455.600, 52922.627 25/12/23,14:45:11,15,09,1, 11.9,1,1, 3.477, 10503.142, 455.674, 52922.651 25/12/23,14:45:11,16,09,1, 11.9,1,1, 3.477, 10503.139, 455.642, 52922.570 25/12/23,14:45:11,17,09,1, 11.9,1,1, 3.477, 10503.156, 455.644, 52922.637 25/12/23,14:45:11,18,09,1, 11.9,1,1, 3.477, 10503.156, 455.652, 52922.530 25/12/23,14:45:11,19,09,1, 11.9,1,1, 3.477, 10503.141, 455.674, 52922.617 25/12/23,14:45:12,00,10,1, 11.9,1,1, 3.474, 10503.136, 455.674, 52922.617 25/12/23,14:45:12,01,10,1, 11.9,1,1, 3.474, 10503.123, 455.693, 52922.607 25/12/23,14:45:12,02,10,1, 11.9,1,1, 3.474, 10503.142, 455.702, 52922.664 25/12/23,14:45:12,03,10,1, 11.9,1,1, 3.474, 10503.140, 455.690, 52922.672 25/12/23,14:45:12,04,10,1, 11.9,1,1, 3.474, 10503.125, 455.682, 52922.586 25/12/23,14:45:12,05,10,1, 11.9,1,1, 3.474, 10503.143, 455.722, 52922.580 25/12/23,14:45:12,06,10,1, 11.9,1,1, 3.474, 10503.140, 455.730, 52922.575 25/12/23,14:45:12,07,10,1, 11.9,1,1, 3.474, 10503.131, 455.719, 52922.543 25/12/23,14:45:12,08,10,1, 11.9,1,1, 3.474, 10503.116, 455.721, 52922.629 25/12/23,14:45:12,09,10,1, 11.9,1,1, 3.474, 10503.158, 455.729, 52922.609 25/12/23,14:45:12,10,10,1, 11.9,1,1, 3.474, 10503.099, 455.736, 52922.589 25/12/23,14:45:12,11,10,1, 11.9,1,1, 3.474, 10503.114, 455.738, 52922.608 25/12/23,14:45:12,12,10,1, 11.9,1,1, 3.474, 10503.102, 455.755, 52922.619 25/12/23,14:45:12,13,10,1, 11.9,1,1, 3.474, 10503.135, 455.749, 52922.697 25/12/23,14:45:12,14,10,1, 11.9,1,1, 3.474, 10503.115, 455.774, 52922.690 25/12/23,14:45:12,15,10,1, 11.9,1,1, 3.474, 10503.133, 455.763, 52922.699 25/12/23,14:45:12,16,10,1, 11.9,1,1, 3.474, 10503.107, 455.767, 52922.698 25/12/23,14:45:12,17,10,1, 11.9,1,1, 3.474, 10503.107, 455.768, 52922.641 25/12/23,14:45:12,18,10,1, 11.9,1,1, 3.474, 10503.127, 455.792, 52922.628 25/12/23,14:45:12,19,10,1, 11.9,1,1, 3.474, 10503.120, 455.811, 52922.683 25/12/23,14:45:13,00,10,1, 12.0,1,1, 3.475, 10503.119, 455.811, 52922.683 25/12/23,14:45:13,01,10,1, 12.0,1,1, 3.475, 10503.098, 455.786, 52922.678 25/12/23,14:45:13,02,10,1, 12.0,1,1, 3.475, 10503.103, 455.787, 52922.609 25/12/23,14:45:13,03,10,1, 12.0,1,1, 3.475, 10503.101, 455.805, 52922.697 25/12/23,14:45:13,04,10,1, 12.0,1,1, 3.475, 10503.102, 455.801, 52922.662 25/12/23,14:45:13,05,10,1, 12.0,1,1, 3.475, 10503.109, 455.820, 52922.637 25/12/23,14:45:13,06,10,1, 12.0,1,1, 3.475, 10503.103, 455.848, 52922.666 25/12/23,14:45:13,07,10,1, 12.0,1,1, 3.475, 10503.106, 455.840, 52922.671 25/12/23,14:45:13,08,10,1, 12.0,1,1, 3.475, 10503.090, 455.859, 52922.743 25/12/23,14:45:13,09,10,1, 12.0,1,1, 3.475, 10503.104, 455.861, 52922.724 25/12/23,14:45:13,10,10,1, 12.0,1,1, 3.475, 10503.078, 455.852, 52922.578 25/12/23,14:45:13,11,10,1, 12.0,1,1, 3.475, 10503.112, 455.850, 52922.580 25/12/23,14:45:13,12,10,1, 12.0,1,1, 3.475, 10503.122, 455.877, 52922.651 25/12/23,14:45:13,13,10,1, 12.0,1,1, 3.475, 10503.131, 455.862, 52922.573 25/12/23,14:45:13,14,10,1, 12.0,1,1, 3.475, 10503.115, 455.870, 52922.683 25/12/23,14:45:13,15,10,1, 12.0,1,1, 3.475, 10503.088, 455.878, 52922.643 25/12/23,14:45:13,16,10,1, 12.0,1,1, 3.475, 10503.100, 455.894, 52922.669 25/12/23,14:45:13,17,10,1, 12.0,1,1, 3.475, 10503.087, 455.886, 52922.768 25/12/23,14:45:13,18,10,1, 12.0,1,1, 3.475, 10503.083, 455.893, 52922.735 25/12/23,14:45:13,19,10,1, 12.0,1,1, 3.475, 10503.106, 455.919, 52922.713 25/12/23,14:45:14,00,10,1, 11.9,1,1, 3.474, 10503.103, 455.919, 52922.713 25/12/23,14:45:14,01,10,1, 11.9,1,1, 3.474, 10503.061, 455.891, 52922.672 25/12/23,14:45:14,02,10,1, 11.9,1,1, 3.474, 10503.106, 455.937, 52922.727 25/12/23,14:45:14,03,10,1, 11.9,1,1, 3.474, 10503.088, 455.918, 52922.694 25/12/23,14:45:14,04,10,1, 11.9,1,1, 3.474, 10503.067, 455.939, 52922.686 25/12/23,14:45:14,05,10,1, 11.9,1,1, 3.474, 10503.084, 455.932, 52922.643 25/12/23,14:45:14,06,10,1, 11.9,1,1, 3.474, 10503.052, 455.925, 52922.684 25/12/23,14:45:14,07,10,1, 11.9,1,1, 3.474, 10503.069, 455.952, 52922.633 25/12/23,14:45:14,08,10,1, 11.9,1,1, 3.474, 10503.070, 455.953, 52922.655 25/12/23,14:45:14,09,10,1, 11.9,1,1, 3.474, 10503.070, 455.934, 52922.673 25/12/23,14:45:14,10,10,1, 11.9,1,1, 3.474, 10503.077, 455.942, 52922.665 25/12/23,14:45:14,11,10,1, 11.9,1,1, 3.474, 10503.059, 456.000, 52922.712 25/12/23,14:45:14,12,10,1, 11.9,1,1, 3.474, 10503.076, 455.941, 52922.705 25/12/23,14:45:14,13,10,1, 11.9,1,1, 3.474, 10503.047, 455.960, 52922.720 25/12/23,14:45:14,14,10,1, 11.9,1,1, 3.474, 10503.036, 455.972, 52922.627 25/12/23,14:45:14,15,10,1, 11.9,1,1, 3.474, 10503.065, 456.000, 52922.725 25/12/23,14:45:14,16,10,1, 11.9,1,1, 3.474, 10503.053, 455.960, 52922.661 25/12/23,14:45:14,17,10,1, 11.9,1,1, 3.474, 10503.038, 455.983, 52922.678 25/12/23,14:45:14,18,10,1, 11.9,1,1, 3.474, 10503.059, 455.977, 52922.668 25/12/23,14:45:14,19,10,1, 11.9,1,1, 3.474, 10503.056, 455.986, 52922.696 25/12/23,14:45:15,00,10,1, 12.0,1,1, 3.479, 10503.052, 455.986, 52922.696 25/12/23,14:45:15,01,10,1, 12.0,1,1, 3.479, 10503.062, 456.005, 52922.684 25/12/23,14:45:15,02,10,1, 12.0,1,1, 3.479, 10503.054, 456.011, 52922.689 25/12/23,14:45:15,03,10,1, 12.0,1,1, 3.479, 10503.056, 456.001, 52922.710 25/12/23,14:45:15,04,10,1, 12.0,1,1, 3.479, 10503.045, 456.030, 52922.680 25/12/23,14:45:15,05,10,1, 12.0,1,1, 3.479, 10503.049, 456.004, 52922.717 25/12/23,14:45:15,06,10,1, 12.0,1,1, 3.479, 10503.020, 456.045, 52922.758 25/12/23,14:45:15,07,10,1, 12.0,1,1, 3.479, 10503.033, 456.043, 52922.753 25/12/23,14:45:15,08,10,1, 12.0,1,1, 3.479, 10503.042, 456.035, 52922.775 25/12/23,14:45:15,09,10,1, 12.0,1,1, 3.479, 10502.998, 456.027, 52922.682 25/12/23,14:45:15,10,10,1, 12.0,1,1, 3.479, 10503.031, 456.056, 52922.668 25/12/23,14:45:15,11,10,1, 12.0,1,1, 3.479, 10503.054, 456.043, 52922.739 25/12/23,14:45:15,12,10,1, 12.0,1,1, 3.479, 10503.026, 456.056, 52922.671 25/12/23,14:45:15,13,10,1, 12.0,1,1, 3.479, 10503.032, 456.062, 52922.734 25/12/23,14:45:15,14,10,1, 12.0,1,1, 3.479, 10503.020, 456.061, 52922.684 25/12/23,14:45:15,15,10,1, 12.0,1,1, 3.479, 10503.016, 456.063, 52922.732 25/12/23,14:45:15,16,10,1, 12.0,1,1, 3.479, 10503.001, 456.051, 52922.690 25/12/23,14:45:15,17,10,1, 12.0,1,1, 3.479, 10502.997, 456.069, 52922.673 25/12/23,14:45:15,18,10,1, 12.0,1,1, 3.479, 10503.020, 456.082, 52922.756 25/12/23,14:45:15,19,10,1, 12.0,1,1, 3.479, 10502.999, 456.097, 52922.781 25/12/23,14:45:16,00,10,1, 11.9,1,1, 3.477, 10502.994, 456.097, 52922.781 25/12/23,14:45:16,01,10,1, 11.9,1,1, 3.477, 10503.012, 456.078, 52922.744 25/12/23,14:45:16,02,10,1, 11.9,1,1, 3.477, 10503.013, 456.093, 52922.725 25/12/23,14:45:16,03,10,1, 11.9,1,1, 3.477, 10503.027, 456.081, 52922.694 25/12/23,14:45:16,04,10,1, 11.9,1,1, 3.477, 10502.985, 456.087, 52922.734 25/12/23,14:45:16,05,10,1, 11.9,1,1, 3.477, 10503.031, 456.113, 52922.737 25/12/23,14:45:16,06,10,1, 11.9,1,1, 3.477, 10503.005, 456.082, 52922.712 25/12/23,14:45:16,07,10,1, 11.9,1,1, 3.477, 10502.992, 456.103, 52922.659 25/12/23,14:45:16,08,10,1, 11.9,1,1, 3.477, 10502.999, 456.117, 52922.716 25/12/23,14:45:16,09,10,1, 11.9,1,1, 3.477, 10502.978, 456.100, 52922.727 25/12/23,14:45:16,10,10,1, 11.9,1,1, 3.477, 10502.974, 456.102, 52922.731 25/12/23,14:45:16,11,10,1, 11.9,1,1, 3.477, 10502.989, 456.092, 52922.733 25/12/23,14:45:16,12,10,1, 11.9,1,1, 3.477, 10502.979, 456.139, 52922.706 25/12/23,14:45:16,13,10,1, 11.9,1,1, 3.477, 10502.981, 456.145, 52922.694 25/12/23,14:45:16,14,10,1, 11.9,1,1, 3.477, 10502.975, 456.129, 52922.714 25/12/23,14:45:16,15,10,1, 11.9,1,1, 3.477, 10502.974, 456.127, 52922.694 25/12/23,14:45:16,16,10,1, 11.9,1,1, 3.477, 10502.968, 456.144, 52922.757 25/12/23,14:45:16,17,10,1, 11.9,1,1, 3.477, 10502.975, 456.138, 52922.733 25/12/23,14:45:16,18,10,1, 11.9,1,1, 3.477, 10502.963, 456.135, 52922.617 25/12/23,14:45:16,19,10,1, 11.9,1,1, 3.477, 10502.960, 456.150, 52922.765 25/12/23,14:45:17,00,10,1, 11.9,1,1, 3.474, 10502.952, 456.150, 52922.765 25/12/23,14:45:17,01,10,1, 11.9,1,1, 3.474, 10502.955, 456.171, 52922.748 25/12/23,14:45:17,02,10,1, 11.9,1,1, 3.474, 10502.956, 456.173, 52922.807 25/12/23,14:45:17,03,10,1, 11.9,1,1, 3.474, 10502.958, 456.159, 52922.742 25/12/23,14:45:17,04,10,1, 11.9,1,1, 3.474, 10502.942, 456.167, 52922.745 25/12/23,14:45:17,05,10,1, 11.9,1,1, 3.474, 10502.946, 456.178, 52922.706 25/12/23,14:45:17,06,10,1, 11.9,1,1, 3.474, 10502.939, 456.157, 52922.731 25/12/23,14:45:17,07,10,1, 11.9,1,1, 3.474, 10502.933, 456.158, 52922.719 25/12/23,14:45:17,08,10,1, 11.9,1,1, 3.474, 10502.924, 456.151, 52922.714 25/12/23,14:45:17,09,10,1, 11.9,1,1, 3.474, 10502.931, 456.162, 52922.714 25/12/23,14:45:17,10,10,1, 11.9,1,1, 3.474, 10502.895, 456.186, 52922.765 25/12/23,14:45:17,11,10,1, 11.9,1,1, 3.474, 10502.937, 456.158, 52922.739 25/12/23,14:45:17,12,10,1, 11.9,1,1, 3.474, 10502.928, 456.171, 52922.711 25/12/23,14:45:17,13,10,1, 11.9,1,1, 3.474, 10502.933, 456.163, 52922.734 25/12/23,14:45:17,14,10,1, 11.9,1,1, 3.474, 10502.913, 456.189, 52922.681 25/12/23,14:45:17,15,10,1, 11.9,1,1, 3.474, 10502.951, 456.192, 52922.706 25/12/23,14:45:17,16,10,1, 11.9,1,1, 3.474, 10502.932, 456.192, 52922.741 25/12/23,14:45:17,17,10,1, 11.9,1,1, 3.474, 10502.923, 456.189, 52922.734 25/12/23,14:45:17,18,10,1, 11.9,1,1, 3.474, 10502.916, 456.185, 52922.678 25/12/23,14:45:17,19,10,1, 11.9,1,1, 3.474, 10502.907, 456.198, 52922.729 25/12/23,14:45:18,00,10,1, 11.9,1,1, 3.474, 10502.902, 456.198, 52922.729 25/12/23,14:45:18,01,10,1, 11.9,1,1, 3.474, 10502.922, 456.220, 52922.776 25/12/23,14:45:18,02,10,1, 11.9,1,1, 3.474, 10502.929, 456.241, 52923.016 25/12/23,14:45:18,03,10,1, 11.9,1,1, 3.474, 10502.892, 456.209, 52922.862 25/12/23,14:45:18,04,10,1, 11.9,1,1, 3.474, 10502.917, 456.224, 52922.752 25/12/23,14:45:18,05,10,1, 11.9,1,1, 3.474, 10502.884, 456.209, 52922.768 25/12/23,14:45:18,06,10,1, 11.9,1,1, 3.474, 10502.922, 456.230, 52922.698 25/12/23,14:45:18,07,10,1, 11.9,1,1, 3.474, 10502.933, 456.213, 52922.708 25/12/23,14:45:18,08,10,1, 11.9,1,1, 3.474, 10502.915, 456.236, 52922.722 25/12/23,14:45:18,09,10,1, 11.9,1,1, 3.474, 10502.926, 456.239, 52922.728 25/12/23,14:45:18,10,10,1, 11.9,1,1, 3.474, 10502.929, 456.223, 52922.699 25/12/23,14:45:18,11,10,1, 11.9,1,1, 3.474, 10502.914, 456.239, 52922.794 25/12/23,14:45:18,12,10,1, 11.9,1,1, 3.474, 10502.911, 456.233, 52922.720 25/12/23,14:45:18,13,10,1, 11.9,1,1, 3.474, 10502.888, 456.249, 52922.713 25/12/23,14:45:18,14,10,1, 11.9,1,1, 3.474, 10502.888, 456.216, 52922.729 25/12/23,14:45:18,15,10,1, 11.9,1,1, 3.474, 10502.880, 456.223, 52922.771 25/12/23,14:45:18,16,10,1, 11.9,1,1, 3.474, 10502.895, 456.239, 52922.823 25/12/23,14:45:18,17,10,1, 11.9,1,1, 3.474, 10502.899, 456.226, 52922.729 25/12/23,14:45:18,18,10,1, 11.9,1,1, 3.474, 10502.902, 456.254, 52922.739 25/12/23,14:45:18,19,10,1, 11.9,1,1, 3.474, 10502.894, 456.250, 52922.744 25/12/23,14:45:19,00,09,1, 11.9,1,1, 3.477, 10502.894, 456.250, 52922.744 25/12/23,14:45:19,01,09,1, 11.9,1,1, 3.477, 10502.920, 456.249, 52922.756 25/12/23,14:45:19,02,09,1, 11.9,1,1, 3.477, 10502.891, 456.238, 52922.664 25/12/23,14:45:19,03,09,1, 11.9,1,1, 3.477, 10502.899, 456.244, 52922.708 25/12/23,14:45:19,04,09,1, 11.9,1,1, 3.477, 10502.890, 456.238, 52922.751 25/12/23,14:45:19,05,09,1, 11.9,1,1, 3.477, 10502.908, 456.268, 52922.789 25/12/23,14:45:19,06,09,1, 11.9,1,1, 3.477, 10502.900, 456.253, 52922.738 25/12/23,14:45:19,07,09,1, 11.9,1,1, 3.477, 10502.917, 456.254, 52922.797 25/12/23,14:45:19,08,09,1, 11.9,1,1, 3.477, 10502.863, 456.252, 52922.722 25/12/23,14:45:19,09,09,1, 11.9,1,1, 3.477, 10502.856, 456.268, 52922.778 25/12/23,14:45:19,10,09,1, 11.9,1,1, 3.477, 10502.873, 456.280, 52922.764 25/12/23,14:45:19,11,09,1, 11.9,1,1, 3.477, 10502.870, 456.277, 52922.822 25/12/23,14:45:19,12,09,1, 11.9,1,1, 3.477, 10502.888, 456.263, 52922.810 25/12/23,14:45:19,13,09,1, 11.9,1,1, 3.477, 10502.869, 456.257, 52922.703 25/12/23,14:45:19,14,09,1, 11.9,1,1, 3.477, 10502.890, 456.281, 52922.728 25/12/23,14:45:19,15,09,1, 11.9,1,1, 3.477, 10502.883, 456.264, 52922.652 25/12/23,14:45:19,16,09,1, 11.9,1,1, 3.477, 10502.893, 456.283, 52922.716 25/12/23,14:45:19,17,09,1, 11.9,1,1, 3.477, 10502.912, 456.266, 52922.751 25/12/23,14:45:19,18,09,1, 11.9,1,1, 3.477, 10502.872, 456.282, 52922.717 25/12/23,14:45:19,19,09,1, 11.9,1,1, 3.477, 10502.870, 456.284, 52922.788 25/12/23,14:45:20,00,10,1, 11.9,1,1, 3.476, 10502.869, 456.284, 52922.788 25/12/23,14:45:20,01,10,1, 11.9,1,1, 3.476, 10502.868, 456.286, 52922.742 25/12/23,14:45:20,02,10,1, 11.9,1,1, 3.476, 10502.877, 456.287, 52922.759 25/12/23,14:45:20,03,10,1, 11.9,1,1, 3.476, 10502.879, 456.278, 52922.730 25/12/23,14:45:20,04,10,1, 11.9,1,1, 3.476, 10502.883, 456.306, 52922.745 25/12/23,14:45:20,05,10,1, 11.9,1,1, 3.476, 10502.887, 456.283, 52922.781 25/12/23,14:45:20,06,10,1, 11.9,1,1, 3.476, 10502.860, 456.287, 52922.772 25/12/23,14:45:20,07,10,1, 11.9,1,1, 3.476, 10502.882, 456.289, 52922.760 25/12/23,14:45:20,08,10,1, 11.9,1,1, 3.476, 10502.899, 456.288, 52922.739 25/12/23,14:45:20,09,10,1, 11.9,1,1, 3.476, 10502.875, 456.311, 52922.734 25/12/23,14:45:20,10,10,1, 11.9,1,1, 3.476, 10502.849, 456.320, 52922.719 25/12/23,14:45:20,11,10,1, 11.9,1,1, 3.476, 10502.891, 456.332, 52922.772 25/12/23,14:45:20,12,10,1, 11.9,1,1, 3.476, 10502.873, 456.317, 52922.789 25/12/23,14:45:20,13,10,1, 11.9,1,1, 3.476, 10502.840, 456.317, 52922.832 25/12/23,14:45:20,14,10,1, 11.9,1,1, 3.476, 10502.851, 456.318, 52922.751 25/12/23,14:45:20,15,10,1, 11.9,1,1, 3.476, 10502.873, 456.302, 52922.710 25/12/23,14:45:20,16,10,1, 11.9,1,1, 3.476, 10502.843, 456.317, 52922.741 25/12/23,14:45:20,17,10,1, 11.9,1,1, 3.476, 10502.867, 456.331, 52922.744 25/12/23,14:45:20,18,10,1, 11.9,1,1, 3.476, 10502.863, 456.316, 52922.788 25/12/23,14:45:20,19,10,1, 11.9,1,1, 3.476, 10502.879, 456.330, 52922.738 25/12/23,14:45:21,00,10,1, 11.9,1,1, 3.476, 10502.877, 456.330, 52922.738 25/12/23,14:45:21,01,10,1, 11.9,1,1, 3.476, 10502.838, 456.338, 52922.736 25/12/23,14:45:21,02,10,1, 11.9,1,1, 3.476, 10502.845, 456.353, 52922.836 25/12/23,14:45:21,03,10,1, 11.9,1,1, 3.476, 10502.865, 456.320, 52922.751 25/12/23,14:45:21,04,10,1, 11.9,1,1, 3.476, 10502.857, 456.330, 52922.806 25/12/23,14:45:21,05,10,1, 11.9,1,1, 3.476, 10502.854, 456.363, 52922.778 25/12/23,14:45:21,06,10,1, 11.9,1,1, 3.476, 10502.877, 456.350, 52922.795 25/12/23,14:45:21,07,10,1, 11.9,1,1, 3.476, 10502.838, 456.364, 52922.812 25/12/23,14:45:21,08,10,1, 11.9,1,1, 3.476, 10502.862, 456.365, 52922.795 25/12/23,14:45:21,09,10,1, 11.9,1,1, 3.476, 10502.865, 456.367, 52922.773 25/12/23,14:45:21,10,10,1, 11.9,1,1, 3.476, 10502.873, 456.359, 52922.856 25/12/23,14:45:21,11,10,1, 11.9,1,1, 3.476, 10502.857, 456.362, 52922.752 25/12/23,14:45:21,12,10,1, 11.9,1,1, 3.476, 10502.867, 456.369, 52922.754 25/12/23,14:45:21,13,10,1, 11.9,1,1, 3.476, 10502.868, 456.369, 52922.762 25/12/23,14:45:21,14,10,1, 11.9,1,1, 3.476, 10502.874, 456.377, 52922.776 25/12/23,14:45:21,15,10,1, 11.9,1,1, 3.476, 10502.876, 456.381, 52922.810 25/12/23,14:45:21,16,10,1, 11.9,1,1, 3.476, 10502.858, 456.379, 52922.803 25/12/23,14:45:21,17,10,1, 11.9,1,1, 3.476, 10502.874, 456.369, 52922.776 25/12/23,14:45:21,18,10,1, 11.9,1,1, 3.476, 10502.845, 456.371, 52922.833 25/12/23,14:45:21,19,10,1, 11.9,1,1, 3.476, 10502.857, 456.371, 52922.781 25/12/23,14:45:22,00,09,1, 11.9,1,1, 3.478, 10502.852, 456.371, 52922.781 25/12/23,14:45:22,01,09,1, 11.9,1,1, 3.478, 10502.854, 456.376, 52922.809 25/12/23,14:45:22,02,09,1, 11.9,1,1, 3.478, 10502.823, 456.394, 52922.842 25/12/23,14:45:22,03,09,1, 11.9,1,1, 3.478, 10502.829, 456.396, 52922.873 25/12/23,14:45:22,04,09,1, 11.9,1,1, 3.478, 10502.824, 456.375, 52922.739 25/12/23,14:45:22,05,09,1, 11.9,1,1, 3.478, 10502.819, 456.401, 52922.734 25/12/23,14:45:22,06,09,1, 11.9,1,1, 3.478, 10502.862, 456.406, 52922.802 25/12/23,14:45:22,07,09,1, 11.9,1,1, 3.478, 10502.815, 456.410, 52922.764 25/12/23,14:45:22,08,09,1, 11.9,1,1, 3.478, 10502.827, 456.433, 52922.783 25/12/23,14:45:22,09,09,1, 11.9,1,1, 3.478, 10502.828, 456.420, 52922.887 25/12/23,14:45:22,10,09,1, 11.9,1,1, 3.478, 10502.836, 456.410, 52922.803 25/12/23,14:45:22,11,09,1, 11.9,1,1, 3.478, 10502.825, 456.411, 52922.822 25/12/23,14:45:22,12,09,1, 11.9,1,1, 3.478, 10502.832, 456.415, 52922.822 25/12/23,14:45:22,13,09,1, 11.9,1,1, 3.478, 10502.820, 456.402, 52922.840 25/12/23,14:45:22,14,09,1, 11.9,1,1, 3.478, 10502.830, 456.431, 52922.835 25/12/23,14:45:22,15,09,1, 11.9,1,1, 3.478, 10502.827, 456.429, 52922.861 25/12/23,14:45:22,16,09,1, 11.9,1,1, 3.478, 10502.812, 456.416, 52922.817 25/12/23,14:45:22,17,09,1, 11.9,1,1, 3.478, 10502.832, 456.423, 52922.819 25/12/23,14:45:22,18,09,1, 11.9,1,1, 3.478, 10502.829, 456.428, 52922.849 25/12/23,14:45:22,19,09,1, 11.9,1,1, 3.478, 10502.815, 456.415, 52922.802 25/12/23,14:45:23,00,09,1, 11.9,1,1, 3.475, 10502.810, 456.415, 52922.802 25/12/23,14:45:23,01,09,1, 11.9,1,1, 3.475, 10502.825, 456.418, 52922.804 25/12/23,14:45:23,02,09,1, 11.9,1,1, 3.475, 10502.807, 456.434, 52922.816 25/12/23,14:45:23,03,09,1, 11.9,1,1, 3.475, 10502.834, 456.422, 52922.723 25/12/23,14:45:23,04,09,1, 11.9,1,1, 3.475, 10502.790, 456.424, 52922.810 25/12/23,14:45:23,05,09,1, 11.9,1,1, 3.475, 10502.812, 456.435, 52922.813 25/12/23,14:45:23,06,09,1, 11.9,1,1, 3.475, 10502.810, 456.436, 52922.795 25/12/23,14:45:23,07,09,1, 11.9,1,1, 3.475, 10502.812, 456.432, 52922.835 25/12/23,14:45:23,08,09,1, 11.9,1,1, 3.475, 10502.806, 456.426, 52922.852 25/12/23,14:45:23,09,09,1, 11.9,1,1, 3.475, 10502.805, 456.418, 52922.753 25/12/23,14:45:23,10,09,1, 11.9,1,1, 3.475, 10502.798, 456.411, 52922.875 25/12/23,14:45:23,11,09,1, 11.9,1,1, 3.475, 10502.782, 456.449, 52922.793 25/12/23,14:45:23,12,09,1, 11.9,1,1, 3.475, 10502.800, 456.466, 52922.759 25/12/23,14:45:23,13,09,1, 11.9,1,1, 3.475, 10502.796, 456.459, 52922.806 25/12/23,14:45:23,14,09,1, 11.9,1,1, 3.475, 10502.796, 456.431, 52922.786 25/12/23,14:45:23,15,09,1, 11.9,1,1, 3.475, 10502.807, 456.442, 52922.786 25/12/23,14:45:23,16,09,1, 11.9,1,1, 3.475, 10502.793, 456.443, 52922.835 25/12/23,14:45:23,17,09,1, 11.9,1,1, 3.475, 10502.796, 456.431, 52922.808 25/12/23,14:45:23,18,09,1, 11.9,1,1, 3.475, 10502.789, 456.443, 52922.853 25/12/23,14:45:23,19,09,1, 11.9,1,1, 3.475, 10502.811, 456.454, 52922.850 25/12/23,14:45:24,00,09,1, 12.0,1,1, 3.477, 10502.810, 456.454, 52922.850 25/12/23,14:45:24,01,09,1, 12.0,1,1, 3.477, 10502.771, 456.457, 52922.782 25/12/23,14:45:24,02,09,1, 12.0,1,1, 3.477, 10502.809, 456.439, 52922.813 25/12/23,14:45:24,03,09,1, 12.0,1,1, 3.477, 10502.772, 456.454, 52922.886 25/12/23,14:45:24,04,09,1, 12.0,1,1, 3.477, 10502.762, 456.447, 52922.871 25/12/23,14:45:24,05,09,1, 12.0,1,1, 3.477, 10502.813, 456.438, 52922.842 25/12/23,14:45:24,06,09,1, 12.0,1,1, 3.477, 10502.771, 456.466, 52922.828 25/12/23,14:45:24,07,09,1, 12.0,1,1, 3.477, 10502.785, 456.457, 52922.754 25/12/23,14:45:24,08,09,1, 12.0,1,1, 3.477, 10502.786, 456.445, 52922.847 25/12/23,14:45:24,09,09,1, 12.0,1,1, 3.477, 10502.773, 456.459, 52922.768 25/12/23,14:45:24,10,09,1, 12.0,1,1, 3.477, 10502.791, 456.472, 52922.828 25/12/23,14:45:24,11,09,1, 12.0,1,1, 3.477, 10502.787, 456.480, 52922.824 25/12/23,14:45:24,12,09,1, 12.0,1,1, 3.477, 10502.773, 456.464, 52922.923 25/12/23,14:45:24,13,09,1, 12.0,1,1, 3.477, 10502.737, 456.512, 52923.031 25/12/23,14:45:24,14,09,1, 12.0,1,1, 3.477, 10502.769, 456.463, 52922.900 25/12/23,14:45:24,15,09,1, 12.0,1,1, 3.477, 10502.749, 456.474, 52922.839 25/12/23,14:45:24,16,09,1, 12.0,1,1, 3.477, 10502.774, 456.466, 52922.848 25/12/23,14:45:24,17,09,1, 12.0,1,1, 3.477, 10502.758, 456.458, 52922.825 25/12/23,14:45:24,18,09,1, 12.0,1,1, 3.477, 10502.761, 456.463, 52922.828 25/12/23,14:45:24,19,09,1, 12.0,1,1, 3.477, 10502.768, 456.465, 52922.827 25/12/23,14:45:25,00,10,1, 12.0,1,1, 3.471, 10502.760, 456.465, 52922.827 25/12/23,14:45:25,01,10,1, 12.0,1,1, 3.471, 10502.757, 456.460, 52922.811 25/12/23,14:45:25,02,10,1, 12.0,1,1, 3.471, 10502.759, 456.486, 52922.799 25/12/23,14:45:25,03,10,1, 12.0,1,1, 3.471, 10502.741, 456.470, 52922.799 25/12/23,14:45:25,04,10,1, 12.0,1,1, 3.471, 10502.754, 456.478, 52922.869 25/12/23,14:45:25,05,10,1, 12.0,1,1, 3.471, 10502.746, 456.482, 52922.849 25/12/23,14:45:25,06,10,1, 12.0,1,1, 3.471, 10502.735, 456.493, 52922.890 25/12/23,14:45:25,07,10,1, 12.0,1,1, 3.471, 10502.725, 456.475, 52922.861 25/12/23,14:45:25,08,10,1, 12.0,1,1, 3.471, 10502.747, 456.474, 52922.828 25/12/23,14:45:25,09,10,1, 12.0,1,1, 3.471, 10502.762, 456.496, 52922.882 25/12/23,14:45:25,10,10,1, 12.0,1,1, 3.471, 10502.736, 456.473, 52922.808 25/12/23,14:45:25,11,10,1, 12.0,1,1, 3.471, 10502.745, 456.478, 52922.849 25/12/23,14:45:25,12,10,1, 12.0,1,1, 3.471, 10502.772, 456.503, 52922.882 25/12/23,14:45:25,13,10,1, 12.0,1,1, 3.471, 10502.734, 456.495, 52922.871 25/12/23,14:45:25,14,10,1, 12.0,1,1, 3.471, 10502.741, 456.475, 52922.850 25/12/23,14:45:25,15,10,1, 12.0,1,1, 3.471, 10502.736, 456.500, 52922.875 25/12/23,14:45:25,16,10,1, 12.0,1,1, 3.471, 10502.731, 456.475, 52922.803 25/12/23,14:45:25,17,10,1, 12.0,1,1, 3.471, 10502.716, 456.464, 52922.892 25/12/23,14:45:25,18,10,1, 12.0,1,1, 3.471, 10502.739, 456.503, 52922.882 25/12/23,14:45:25,19,10,1, 12.0,1,1, 3.471, 10502.722, 456.499, 52922.910 25/12/23,14:45:26,00,10,1, 12.0,1,1, 3.477, 10502.719, 456.499, 52922.910 25/12/23,14:45:26,01,10,1, 12.0,1,1, 3.477, 10502.714, 456.479, 52922.864 25/12/23,14:45:26,02,10,1, 12.0,1,1, 3.477, 10502.717, 456.482, 52922.855 25/12/23,14:45:26,03,10,1, 12.0,1,1, 3.477, 10502.731, 456.501, 52922.821 25/12/23,14:45:26,04,10,1, 12.0,1,1, 3.477, 10502.714, 456.497, 52922.880 25/12/23,14:45:26,05,10,1, 12.0,1,1, 3.477, 10502.729, 456.484, 52922.889 25/12/23,14:45:26,06,10,1, 12.0,1,1, 3.477, 10502.724, 456.505, 52922.873 25/12/23,14:45:26,07,10,1, 12.0,1,1, 3.477, 10502.717, 456.519, 52922.896 25/12/23,14:45:26,08,10,1, 12.0,1,1, 3.477, 10502.697, 456.501, 52922.880 25/12/23,14:45:26,09,10,1, 12.0,1,1, 3.477, 10502.721, 456.497, 52922.828 25/12/23,14:45:26,10,10,1, 12.0,1,1, 3.477, 10502.712, 456.497, 52922.846 25/12/23,14:45:26,11,10,1, 12.0,1,1, 3.477, 10502.705, 456.500, 52922.832 25/12/23,14:45:26,12,10,1, 12.0,1,1, 3.477, 10502.716, 456.482, 52922.815 25/12/23,14:45:26,13,10,1, 12.0,1,1, 3.477, 10502.696, 456.506, 52922.810 25/12/23,14:45:26,14,10,1, 12.0,1,1, 3.477, 10502.719, 456.523, 52922.859 25/12/23,14:45:26,15,10,1, 12.0,1,1, 3.477, 10502.704, 456.506, 52922.855 25/12/23,14:45:26,16,10,1, 12.0,1,1, 3.477, 10502.686, 456.485, 52922.833 25/12/23,14:45:26,17,10,1, 12.0,1,1, 3.477, 10502.707, 456.499, 52922.823 25/12/23,14:45:26,18,10,1, 12.0,1,1, 3.477, 10502.703, 456.506, 52922.888 25/12/23,14:45:26,19,10,1, 12.0,1,1, 3.477, 10502.711, 456.515, 52922.902 25/12/23,14:45:27,00,10,1, 11.9,1,1, 3.474, 10502.710, 456.515, 52922.902 25/12/23,14:45:27,01,10,1, 11.9,1,1, 3.474, 10502.706, 456.534, 52922.835 25/12/23,14:45:27,02,10,1, 11.9,1,1, 3.474, 10502.674, 456.532, 52922.907 25/12/23,14:45:27,03,10,1, 11.9,1,1, 3.474, 10502.694, 456.537, 52922.925 25/12/23,14:45:27,04,10,1, 11.9,1,1, 3.474, 10502.688, 456.525, 52922.855 25/12/23,14:45:27,05,10,1, 11.9,1,1, 3.474, 10502.667, 456.506, 52922.873 25/12/23,14:45:27,06,10,1, 11.9,1,1, 3.474, 10502.681, 456.529, 52922.884 25/12/23,14:45:27,07,10,1, 11.9,1,1, 3.474, 10502.656, 456.516, 52922.844 25/12/23,14:45:27,08,10,1, 11.9,1,1, 3.474, 10502.663, 456.546, 52922.934 25/12/23,14:45:27,09,10,1, 11.9,1,1, 3.474, 10502.664, 456.539, 52922.912 25/12/23,14:45:27,10,10,1, 11.9,1,1, 3.474, 10502.661, 456.548, 52922.855 25/12/23,14:45:27,11,10,1, 11.9,1,1, 3.474, 10502.673, 456.551, 52922.870 25/12/23,14:45:27,12,10,1, 11.9,1,1, 3.474, 10502.668, 456.541, 52922.838 25/12/23,14:45:27,13,10,1, 11.9,1,1, 3.474, 10502.687, 456.522, 52922.792 25/12/23,14:45:27,14,10,1, 11.9,1,1, 3.474, 10502.663, 456.505, 52922.825 25/12/23,14:45:27,15,10,1, 11.9,1,1, 3.474, 10502.654, 456.550, 52922.851 25/12/23,14:45:27,16,10,1, 11.9,1,1, 3.474, 10502.649, 456.533, 52922.892 25/12/23,14:45:27,17,10,1, 11.9,1,1, 3.474, 10502.638, 456.524, 52922.914 25/12/23,14:45:27,18,10,1, 11.9,1,1, 3.474, 10502.664, 456.538, 52922.901 25/12/23,14:45:27,19,10,1, 11.9,1,1, 3.474, 10502.642, 456.539, 52922.866 25/12/23,14:45:28,00,10,1, 12.0,1,1, 3.478, 10502.635, 456.539, 52922.866 25/12/23,14:45:28,01,10,1, 12.0,1,1, 3.478, 10502.670, 456.513, 52922.673 25/12/23,14:45:28,02,10,1, 12.0,1,1, 3.478, 10502.625, 456.545, 52922.870 25/12/23,14:45:28,03,10,1, 12.0,1,1, 3.478, 10502.637, 456.544, 52922.920 25/12/23,14:45:28,04,10,1, 12.0,1,1, 3.478, 10502.619, 456.538, 52922.940 25/12/23,14:45:28,05,10,1, 12.0,1,1, 3.478, 10502.605, 456.522, 52922.858 25/12/23,14:45:28,06,10,1, 12.0,1,1, 3.478, 10502.644, 456.521, 52922.858 25/12/23,14:45:28,07,10,1, 12.0,1,1, 3.478, 10502.634, 456.553, 52922.845 25/12/23,14:45:28,08,10,1, 12.0,1,1, 3.478, 10502.631, 456.538, 52922.884 25/12/23,14:45:28,09,10,1, 12.0,1,1, 3.478, 10502.620, 456.554, 52922.824 25/12/23,14:45:28,10,10,1, 12.0,1,1, 3.478, 10502.605, 456.545, 52922.864 25/12/23,14:45:28,11,10,1, 12.0,1,1, 3.478, 10502.617, 456.551, 52922.883 25/12/23,14:45:28,12,10,1, 12.0,1,1, 3.478, 10502.623, 456.573, 52922.867 25/12/23,14:45:28,13,10,1, 12.0,1,1, 3.478, 10502.614, 456.552, 52922.922 25/12/23,14:45:28,14,10,1, 12.0,1,1, 3.478, 10502.626, 456.543, 52922.925 25/12/23,14:45:28,15,10,1, 12.0,1,1, 3.478, 10502.605, 456.541, 52922.879 25/12/23,14:45:28,16,10,1, 12.0,1,1, 3.478, 10502.617, 456.524, 52922.883 25/12/23,14:45:28,17,10,1, 12.0,1,1, 3.478, 10502.601, 456.525, 52922.892 25/12/23,14:45:28,18,10,1, 12.0,1,1, 3.478, 10502.642, 456.556, 52922.866 25/12/23,14:45:28,19,10,1, 12.0,1,1, 3.478, 10502.593, 456.538, 52922.806 25/12/23,14:45:29,00,10,1, 11.9,1,1, 3.476, 10502.585, 456.538, 52922.806 25/12/23,14:45:29,01,10,1, 11.9,1,1, 3.476, 10502.586, 456.539, 52922.793 25/12/23,14:45:29,02,10,1, 11.9,1,1, 3.476, 10502.597, 456.544, 52922.805 25/12/23,14:45:29,03,10,1, 11.9,1,1, 3.476, 10502.605, 456.554, 52922.892 25/12/23,14:45:29,04,10,1, 11.9,1,1, 3.476, 10502.589, 456.554, 52922.919 25/12/23,14:45:29,05,10,1, 11.9,1,1, 3.476, 10502.581, 456.557, 52922.828 25/12/23,14:45:29,06,10,1, 11.9,1,1, 3.476, 10502.571, 456.555, 52922.838 25/12/23,14:45:29,07,10,1, 11.9,1,1, 3.476, 10502.553, 456.528, 52922.851 25/12/23,14:45:29,08,10,1, 11.9,1,1, 3.476, 10502.575, 456.568, 52922.898 25/12/23,14:45:29,09,10,1, 11.9,1,1, 3.476, 10502.560, 456.567, 52922.816 25/12/23,14:45:29,10,10,1, 11.9,1,1, 3.476, 10502.549, 456.551, 52922.904 25/12/23,14:45:29,11,10,1, 11.9,1,1, 3.476, 10502.571, 456.556, 52922.901 25/12/23,14:45:29,12,10,1, 11.9,1,1, 3.476, 10502.548, 456.538, 52922.888 25/12/23,14:45:29,13,10,1, 11.9,1,1, 3.476, 10502.556, 456.535, 52922.799 25/12/23,14:45:29,14,10,1, 11.9,1,1, 3.476, 10502.547, 456.542, 52922.909 25/12/23,14:45:29,15,10,1, 11.9,1,1, 3.476, 10502.571, 456.529, 52922.783 25/12/23,14:45:29,16,10,1, 11.9,1,1, 3.476, 10502.531, 456.546, 52922.895 25/12/23,14:45:29,17,10,1, 11.9,1,1, 3.476, 10502.523, 456.576, 52922.835 25/12/23,14:45:29,18,10,1, 11.9,1,1, 3.476, 10502.543, 456.561, 52922.904 25/12/23,14:45:29,19,10,1, 11.9,1,1, 3.476, 10502.532, 456.544, 52922.853 25/12/23,14:45:30,00,10,1, 12.0,1,1, 3.473, 10502.527, 456.544, 52922.853 25/12/23,14:45:30,01,10,1, 12.0,1,1, 3.473, 10502.522, 456.527, 52922.824 25/12/23,14:45:30,02,10,1, 12.0,1,1, 3.473, 10502.526, 456.528, 52922.893 25/12/23,14:45:30,03,10,1, 12.0,1,1, 3.473, 10502.522, 456.539, 52922.898 25/12/23,14:45:30,04,10,1, 12.0,1,1, 3.473, 10502.544, 456.530, 52922.915 25/12/23,14:45:30,05,10,1, 12.0,1,1, 3.473, 10502.515, 456.547, 52922.933 25/12/23,14:45:30,06,10,1, 12.0,1,1, 3.473, 10502.516, 456.514, 52922.815 25/12/23,14:45:30,07,10,1, 12.0,1,1, 3.473, 10502.519, 456.558, 52922.951 25/12/23,14:45:30,08,10,1, 12.0,1,1, 3.473, 10502.530, 456.521, 52922.766 25/12/23,14:45:30,09,10,1, 12.0,1,1, 3.473, 10502.501, 456.532, 52922.833 25/12/23,14:45:30,10,10,1, 12.0,1,1, 3.473, 10502.504, 456.535, 52922.814 25/12/23,14:45:30,11,10,1, 12.0,1,1, 3.473, 10502.496, 456.514, 52922.850 25/12/23,14:45:30,12,10,1, 12.0,1,1, 3.473, 10502.489, 456.532, 52922.895 25/12/23,14:45:30,13,10,1, 12.0,1,1, 3.473, 10502.483, 456.542, 52922.852 25/12/23,14:45:30,14,10,1, 12.0,1,1, 3.473, 10502.478, 456.520, 52922.891 25/12/23,14:45:30,15,10,1, 12.0,1,1, 3.473, 10502.496, 456.531, 52922.919 25/12/23,14:45:30,16,10,1, 12.0,1,1, 3.473, 10502.466, 456.522, 52922.875 25/12/23,14:45:30,17,10,1, 12.0,1,1, 3.473, 10502.470, 456.530, 52922.884 25/12/23,14:45:30,18,10,1, 12.0,1,1, 3.473, 10502.475, 456.526, 52922.940 25/12/23,14:45:30,19,10,1, 12.0,1,1, 3.473, 10502.469, 456.523, 52922.884 25/12/23,14:45:31,00,10,1, 12.0,1,1, 3.476, 10502.468, 456.523, 52922.884 25/12/23,14:45:31,01,10,1, 12.0,1,1, 3.476, 10502.454, 456.520, 52922.870 25/12/23,14:45:31,02,10,1, 12.0,1,1, 3.476, 10502.449, 456.508, 52922.796 25/12/23,14:45:31,03,10,1, 12.0,1,1, 3.476, 10502.468, 456.519, 52922.865 25/12/23,14:45:31,04,10,1, 12.0,1,1, 3.476, 10502.468, 456.520, 52922.809 25/12/23,14:45:31,05,10,1, 12.0,1,1, 3.476, 10502.430, 456.503, 52922.832 25/12/23,14:45:31,06,10,1, 12.0,1,1, 3.476, 10502.445, 456.499, 52922.892 25/12/23,14:45:31,07,10,1, 12.0,1,1, 3.476, 10502.448, 456.480, 52922.912 25/12/23,14:45:31,08,10,1, 12.0,1,1, 3.476, 10502.418, 456.499, 52922.897 25/12/23,14:45:31,09,10,1, 12.0,1,1, 3.476, 10502.425, 456.503, 52922.892 25/12/23,14:45:31,10,10,1, 12.0,1,1, 3.476, 10502.450, 456.530, 52922.846 25/12/23,14:45:31,11,10,1, 12.0,1,1, 3.476, 10502.431, 456.494, 52922.836 25/12/23,14:45:31,12,10,1, 12.0,1,1, 3.476, 10502.426, 456.486, 52922.887 25/12/23,14:45:31,13,10,1, 12.0,1,1, 3.476, 10502.408, 456.496, 52922.894 25/12/23,14:45:31,14,10,1, 12.0,1,1, 3.476, 10502.405, 456.481, 52922.890 25/12/23,14:45:31,15,10,1, 12.0,1,1, 3.476, 10502.411, 456.496, 52922.793 25/12/23,14:45:31,16,10,1, 12.0,1,1, 3.476, 10502.414, 456.505, 52922.845 25/12/23,14:45:31,17,10,1, 12.0,1,1, 3.476, 10502.411, 456.481, 52922.761 25/12/23,14:45:31,18,10,1, 12.0,1,1, 3.476, 10502.422, 456.479, 52922.812 25/12/23,14:45:31,19,10,1, 12.0,1,1, 3.476, 10502.399, 456.472, 52922.846 25/12/23,14:45:32,00,10,1, 11.9,1,1, 3.478, 10502.393, 456.472, 52922.846 25/12/23,14:45:32,01,10,1, 11.9,1,1, 3.478, 10502.411, 456.464, 52922.883 25/12/23,14:45:32,02,10,1, 11.9,1,1, 3.478, 10502.399, 456.458, 52922.843 25/12/23,14:45:32,03,10,1, 11.9,1,1, 3.478, 10502.362, 456.481, 52922.875 25/12/23,14:45:32,04,10,1, 11.9,1,1, 3.478, 10502.362, 456.467, 52922.939 25/12/23,14:45:32,05,10,1, 11.9,1,1, 3.478, 10502.396, 456.486, 52922.817 25/12/23,14:45:32,06,10,1, 11.9,1,1, 3.478, 10502.374, 456.479, 52922.888 25/12/23,14:45:32,07,10,1, 11.9,1,1, 3.478, 10502.349, 456.473, 52922.831 25/12/23,14:45:32,08,10,1, 11.9,1,1, 3.478, 10502.367, 456.490, 52922.833 25/12/23,14:45:32,09,10,1, 11.9,1,1, 3.478, 10502.373, 456.494, 52922.836 25/12/23,14:45:32,10,10,1, 11.9,1,1, 3.478, 10502.345, 456.469, 52922.876 25/12/23,14:45:32,11,10,1, 11.9,1,1, 3.478, 10502.366, 456.458, 52922.811 25/12/23,14:45:32,12,10,1, 11.9,1,1, 3.478, 10502.334, 456.466, 52922.889 25/12/23,14:45:32,13,10,1, 11.9,1,1, 3.478, 10502.355, 456.488, 52922.869 25/12/23,14:45:32,14,10,1, 11.9,1,1, 3.478, 10502.346, 456.469, 52922.853 25/12/23,14:45:32,15,10,1, 11.9,1,1, 3.478, 10502.330, 456.464, 52922.926 25/12/23,14:45:32,16,10,1, 11.9,1,1, 3.478, 10502.304, 456.466, 52922.860 25/12/23,14:45:32,17,10,1, 11.9,1,1, 3.478, 10502.336, 456.463, 52922.845 25/12/23,14:45:32,18,10,1, 11.9,1,1, 3.478, 10502.320, 456.479, 52922.783 25/12/23,14:45:32,19,10,1, 11.9,1,1, 3.478, 10502.310, 456.446, 52922.778 25/12/23,14:45:33,00,10,1, 12.0,1,1, 3.472, 10502.310, 456.446, 52922.778 25/12/23,14:45:33,01,10,1, 12.0,1,1, 3.472, 10502.308, 456.456, 52922.867 25/12/23,14:45:33,02,10,1, 12.0,1,1, 3.472, 10502.305, 456.440, 52922.841 25/12/23,14:45:33,03,10,1, 12.0,1,1, 3.472, 10502.294, 456.450, 52922.903 25/12/23,14:45:33,04,10,1, 12.0,1,1, 3.472, 10502.310, 456.441, 52922.807 25/12/23,14:45:33,05,10,1, 12.0,1,1, 3.472, 10502.301, 456.433, 52922.813 25/12/23,14:45:33,06,10,1, 12.0,1,1, 3.472, 10502.295, 456.444, 52922.894 25/12/23,14:45:33,07,10,1, 12.0,1,1, 3.472, 10502.283, 456.448, 52922.792 25/12/23,14:45:33,08,10,1, 12.0,1,1, 3.472, 10502.283, 456.417, 52922.898 25/12/23,14:45:33,09,10,1, 12.0,1,1, 3.472, 10502.292, 456.418, 52922.903 25/12/23,14:45:33,10,10,1, 12.0,1,1, 3.472, 10502.257, 456.438, 52922.838 25/12/23,14:45:33,11,10,1, 12.0,1,1, 3.472, 10502.271, 456.412, 52922.907 25/12/23,14:45:33,12,10,1, 12.0,1,1, 3.472, 10502.273, 456.410, 52922.784 25/12/23,14:45:33,13,10,1, 12.0,1,1, 3.472, 10502.290, 456.426, 52922.856 25/12/23,14:45:33,14,10,1, 12.0,1,1, 3.472, 10502.271, 456.417, 52922.799 25/12/23,14:45:33,15,10,1, 12.0,1,1, 3.472, 10502.275, 456.422, 52922.807 25/12/23,14:45:33,16,10,1, 12.0,1,1, 3.472, 10502.274, 456.396, 52922.885 25/12/23,14:45:33,17,10,1, 12.0,1,1, 3.472, 10502.254, 456.414, 52922.798 25/12/23,14:45:33,18,10,1, 12.0,1,1, 3.472, 10502.247, 456.401, 52922.899 25/12/23,14:45:33,19,10,1, 12.0,1,1, 3.472, 10502.238, 456.423, 52922.855 25/12/23,14:45:34,00,10,1, 11.9,1,1, 3.477, 10502.235, 456.423, 52922.855 25/12/23,14:45:34,01,10,1, 11.9,1,1, 3.477, 10502.242, 456.401, 52922.694 25/12/23,14:45:34,02,10,1, 11.9,1,1, 3.477, 10502.206, 456.426, 52922.886 25/12/23,14:45:34,03,10,1, 11.9,1,1, 3.477, 10502.234, 456.409, 52922.924 25/12/23,14:45:34,04,10,1, 11.9,1,1, 3.477, 10502.217, 456.443, 52922.899 25/12/23,14:45:34,05,10,1, 11.9,1,1, 3.477, 10502.197, 456.426, 52922.836 25/12/23,14:45:34,06,10,1, 11.9,1,1, 3.477, 10502.224, 456.425, 52922.832 25/12/23,14:45:34,07,10,1, 11.9,1,1, 3.477, 10502.208, 456.410, 52922.797 25/12/23,14:45:34,08,10,1, 11.9,1,1, 3.477, 10502.227, 456.411, 52922.768 25/12/23,14:45:34,09,10,1, 11.9,1,1, 3.477, 10502.199, 456.407, 52922.886 25/12/23,14:45:34,10,10,1, 11.9,1,1, 3.477, 10502.194, 456.435, 52922.848 25/12/23,14:45:34,11,10,1, 11.9,1,1, 3.477, 10502.184, 456.424, 52922.911 25/12/23,14:45:34,12,10,1, 11.9,1,1, 3.477, 10502.180, 456.398, 52922.870 25/12/23,14:45:34,13,10,1, 11.9,1,1, 3.477, 10502.193, 456.424, 52922.922 25/12/23,14:45:34,14,10,1, 11.9,1,1, 3.477, 10502.222, 456.411, 52922.770 25/12/23,14:45:34,15,10,1, 11.9,1,1, 3.477, 10502.201, 456.401, 52922.796 25/12/23,14:45:34,16,10,1, 11.9,1,1, 3.477, 10502.184, 456.418, 52922.799 25/12/23,14:45:34,17,10,1, 11.9,1,1, 3.477, 10502.188, 456.412, 52922.833 25/12/23,14:45:34,18,10,1, 11.9,1,1, 3.477, 10502.184, 456.434, 52922.852 25/12/23,14:45:34,19,10,1, 11.9,1,1, 3.477, 10502.168, 456.415, 52922.972 25/12/23,14:45:35,00,10,1, 12.0,1,1, 3.476, 10502.168, 456.415, 52922.972 25/12/23,14:45:35,01,10,1, 12.0,1,1, 3.476, 10502.159, 456.417, 52922.749 25/12/23,14:45:35,02,10,1, 12.0,1,1, 3.476, 10502.155, 456.406, 52922.864 25/12/23,14:45:35,03,10,1, 12.0,1,1, 3.476, 10502.167, 456.410, 52922.805 25/12/23,14:45:35,04,10,1, 12.0,1,1, 3.476, 10502.159, 456.407, 52922.884 25/12/23,14:45:35,05,10,1, 12.0,1,1, 3.476, 10502.138, 456.409, 52922.940 25/12/23,14:45:35,06,10,1, 12.0,1,1, 3.476, 10502.153, 456.422, 52922.870 25/12/23,14:45:35,07,10,1, 12.0,1,1, 3.476, 10502.149, 456.422, 52922.890 25/12/23,14:45:35,08,10,1, 12.0,1,1, 3.476, 10502.117, 456.392, 52922.869 25/12/23,14:45:35,09,10,1, 12.0,1,1, 3.476, 10502.121, 456.395, 52922.915 25/12/23,14:45:35,10,10,1, 12.0,1,1, 3.476, 10502.166, 456.366, 52922.836 25/12/23,14:45:35,11,10,1, 12.0,1,1, 3.476, 10502.139, 456.399, 52922.897 25/12/23,14:45:35,12,10,1, 12.0,1,1, 3.476, 10502.126, 456.383, 52922.891 25/12/23,14:45:35,13,10,1, 12.0,1,1, 3.476, 10502.143, 456.404, 52922.903 25/12/23,14:45:35,14,10,1, 12.0,1,1, 3.476, 10502.113, 456.383, 52922.942 25/12/23,14:45:35,15,10,1, 12.0,1,1, 3.476, 10502.131, 456.392, 52922.821 25/12/23,14:45:35,16,10,1, 12.0,1,1, 3.476, 10502.122, 456.382, 52922.819 25/12/23,14:45:35,17,10,1, 12.0,1,1, 3.476, 10502.082, 456.392, 52922.842 25/12/23,14:45:35,18,10,1, 12.0,1,1, 3.476, 10502.116, 456.389, 52922.849 25/12/23,14:45:35,19,10,1, 12.0,1,1, 3.476, 10502.094, 456.399, 52922.879 25/12/23,14:45:36,00,10,1, 12.0,1,1, 3.478, 10502.093, 456.399, 52922.879 25/12/23,14:45:36,01,10,1, 12.0,1,1, 3.478, 10502.097, 456.380, 52922.832 25/12/23,14:45:36,02,10,1, 12.0,1,1, 3.478, 10502.065, 456.374, 52922.928 25/12/23,14:45:36,03,10,1, 12.0,1,1, 3.478, 10502.070, 456.385, 52922.875 25/12/23,14:45:36,04,10,1, 12.0,1,1, 3.478, 10502.107, 456.376, 52922.861 25/12/23,14:45:36,05,10,1, 12.0,1,1, 3.478, 10502.084, 456.376, 52922.831 25/12/23,14:45:36,06,10,1, 12.0,1,1, 3.478, 10502.074, 456.369, 52922.968 25/12/23,14:45:36,07,10,1, 12.0,1,1, 3.478, 10502.076, 456.361, 52922.883 25/12/23,14:45:36,08,10,1, 12.0,1,1, 3.478, 10502.053, 456.381, 52922.826 25/12/23,14:45:36,09,10,1, 12.0,1,1, 3.478, 10502.052, 456.388, 52922.869 25/12/23,14:45:36,10,10,1, 12.0,1,1, 3.478, 10502.075, 456.372, 52922.811 25/12/23,14:45:36,11,10,1, 12.0,1,1, 3.478, 10502.046, 456.376, 52922.922 25/12/23,14:45:36,12,10,1, 12.0,1,1, 3.478, 10502.092, 456.381, 52922.782 25/12/23,14:45:36,13,10,1, 12.0,1,1, 3.478, 10502.056, 456.369, 52922.886 25/12/23,14:45:36,14,10,1, 12.0,1,1, 3.478, 10502.064, 456.378, 52922.966 25/12/23,14:45:36,15,10,1, 12.0,1,1, 3.478, 10502.063, 456.368, 52922.963 25/12/23,14:45:36,16,10,1, 12.0,1,1, 3.478, 10502.052, 456.376, 52922.836 25/12/23,14:45:36,17,10,1, 12.0,1,1, 3.478, 10502.038, 456.400, 52922.843 25/12/23,14:45:36,18,10,1, 12.0,1,1, 3.478, 10502.039, 456.396, 52922.900 25/12/23,14:45:36,19,10,1, 12.0,1,1, 3.478, 10502.038, 456.364, 52922.880 25/12/23,14:45:37,00,10,1, 11.9,1,1, 3.475, 10502.034, 456.364, 52922.880 25/12/23,14:45:37,01,10,1, 11.9,1,1, 3.475, 10502.036, 456.370, 52922.837 25/12/23,14:45:37,02,10,1, 11.9,1,1, 3.475, 10502.026, 456.372, 52922.826 25/12/23,14:45:37,03,10,1, 11.9,1,1, 3.475, 10502.026, 456.401, 52922.858 25/12/23,14:45:37,04,10,1, 11.9,1,1, 3.475, 10502.032, 456.365, 52922.812 25/12/23,14:45:37,05,10,1, 11.9,1,1, 3.475, 10502.034, 456.383, 52922.834 25/12/23,14:45:37,06,10,1, 11.9,1,1, 3.475, 10502.006, 456.367, 52922.863 25/12/23,14:45:37,07,10,1, 11.9,1,1, 3.475, 10502.019, 456.371, 52922.940 25/12/23,14:45:37,08,10,1, 11.9,1,1, 3.475, 10502.002, 456.394, 52922.941 25/12/23,14:45:37,09,10,1, 11.9,1,1, 3.475, 10502.031, 456.377, 52922.903 25/12/23,14:45:37,10,10,1, 11.9,1,1, 3.475, 10502.030, 456.394, 52922.912 25/12/23,14:45:37,11,10,1, 11.9,1,1, 3.475, 10502.016, 456.385, 52922.864 25/12/23,14:45:37,12,10,1, 11.9,1,1, 3.475, 10502.005, 456.392, 52922.862 25/12/23,14:45:37,13,10,1, 11.9,1,1, 3.475, 10501.997, 456.404, 52922.872 25/12/23,14:45:37,14,10,1, 11.9,1,1, 3.475, 10502.014, 456.372, 52922.852 25/12/23,14:45:37,15,10,1, 11.9,1,1, 3.475, 10501.984, 456.373, 52922.885 25/12/23,14:45:37,16,10,1, 11.9,1,1, 3.475, 10502.013, 456.388, 52922.871 25/12/23,14:45:37,17,10,1, 11.9,1,1, 3.475, 10501.993, 456.399, 52922.960 25/12/23,14:45:37,18,10,1, 11.9,1,1, 3.475, 10501.997, 456.397, 52922.878 25/12/23,14:45:37,19,10,1, 11.9,1,1, 3.475, 10501.986, 456.379, 52922.888 25/12/23,14:45:38,00,10,1, 11.9,1,1, 3.476, 10501.984, 456.379, 52922.888 25/12/23,14:45:38,01,10,1, 11.9,1,1, 3.476, 10501.963, 456.409, 52922.963 25/12/23,14:45:38,02,10,1, 11.9,1,1, 3.476, 10501.978, 456.376, 52922.983 25/12/23,14:45:38,03,10,1, 11.9,1,1, 3.476, 10501.983, 456.371, 52922.888 25/12/23,14:45:38,04,10,1, 11.9,1,1, 3.476, 10501.965, 456.397, 52922.997 25/12/23,14:45:38,05,10,1, 11.9,1,1, 3.476, 10501.972, 456.386, 52922.936 25/12/23,14:45:38,06,10,1, 11.9,1,1, 3.476, 10501.950, 456.380, 52922.863 25/12/23,14:45:38,07,10,1, 11.9,1,1, 3.476, 10501.949, 456.384, 52922.885 25/12/23,14:45:38,08,10,1, 11.9,1,1, 3.476, 10501.940, 456.377, 52922.874 25/12/23,14:45:38,09,10,1, 11.9,1,1, 3.476, 10501.934, 456.377, 52922.878 25/12/23,14:45:38,10,10,1, 11.9,1,1, 3.476, 10501.947, 456.385, 52922.915 25/12/23,14:45:38,11,10,1, 11.9,1,1, 3.476, 10501.957, 456.386, 52922.888 25/12/23,14:45:38,12,10,1, 11.9,1,1, 3.476, 10501.927, 456.382, 52922.949 25/12/23,14:45:38,13,10,1, 11.9,1,1, 3.476, 10501.936, 456.375, 52922.958 25/12/23,14:45:38,14,10,1, 11.9,1,1, 3.476, 10501.935, 456.374, 52922.891 25/12/23,14:45:38,15,10,1, 11.9,1,1, 3.476, 10501.937, 456.366, 52922.918 25/12/23,14:45:38,16,10,1, 11.9,1,1, 3.476, 10501.910, 456.418, 52922.953 25/12/23,14:45:38,17,10,1, 11.9,1,1, 3.476, 10501.921, 456.348, 52922.926 25/12/23,14:45:38,18,10,1, 11.9,1,1, 3.476, 10501.924, 456.387, 52922.941 25/12/23,14:45:38,19,10,1, 11.9,1,1, 3.476, 10501.920, 456.372, 52922.912 25/12/23,14:45:39,00,10,1, 11.9,1,1, 3.476, 10501.918, 456.372, 52922.912 25/12/23,14:45:39,01,10,1, 11.9,1,1, 3.476, 10501.923, 456.383, 52922.897 25/12/23,14:45:39,02,10,1, 11.9,1,1, 3.476, 10501.906, 456.395, 52922.889 25/12/23,14:45:39,03,10,1, 11.9,1,1, 3.476, 10501.881, 456.393, 52922.883 25/12/23,14:45:39,04,10,1, 11.9,1,1, 3.476, 10501.908, 456.413, 52922.883 25/12/23,14:45:39,05,10,1, 11.9,1,1, 3.476, 10501.889, 456.387, 52922.959 25/12/23,14:45:39,06,10,1, 11.9,1,1, 3.476, 10501.873, 456.403, 52922.960 25/12/23,14:45:39,07,10,1, 11.9,1,1, 3.476, 10501.901, 456.388, 52922.864 25/12/23,14:45:39,08,10,1, 11.9,1,1, 3.476, 10501.891, 456.390, 52922.866 25/12/23,14:45:39,09,10,1, 11.9,1,1, 3.476, 10501.891, 456.378, 52922.939 25/12/23,14:45:39,10,10,1, 11.9,1,1, 3.476, 10501.872, 456.394, 52922.897 25/12/23,14:45:39,11,10,1, 11.9,1,1, 3.476, 10501.874, 456.408, 52922.941 25/12/23,14:45:39,12,10,1, 11.9,1,1, 3.476, 10501.873, 456.406, 52922.903 25/12/23,14:45:39,13,10,1, 11.9,1,1, 3.476, 10501.866, 456.396, 52922.847 25/12/23,14:45:39,14,10,1, 11.9,1,1, 3.476, 10501.860, 456.390, 52922.838 25/12/23,14:45:39,15,10,1, 11.9,1,1, 3.476, 10501.871, 456.415, 52922.880 25/12/23,14:45:39,16,10,1, 11.9,1,1, 3.476, 10501.878, 456.379, 52922.907 25/12/23,14:45:39,17,10,1, 11.9,1,1, 3.476, 10501.851, 456.368, 52922.901 25/12/23,14:45:39,18,10,1, 11.9,1,1, 3.476, 10501.847, 456.392, 52922.893 25/12/23,14:45:39,19,10,1, 11.9,1,1, 3.476, 10501.840, 456.400, 52922.924 25/12/23,14:45:40,00,10,1, 11.9,1,1, 3.477, 10501.834, 456.400, 52922.924 25/12/23,14:45:40,01,10,1, 11.9,1,1, 3.477, 10501.849, 456.407, 52922.988 25/12/23,14:45:40,02,10,1, 11.9,1,1, 3.477, 10501.845, 456.402, 52922.923 25/12/23,14:45:40,03,10,1, 11.9,1,1, 3.477, 10501.828, 456.418, 52922.877 25/12/23,14:45:40,04,10,1, 11.9,1,1, 3.477, 10501.849, 456.407, 52922.908 25/12/23,14:45:40,05,10,1, 11.9,1,1, 3.477, 10501.833, 456.398, 52922.926 25/12/23,14:45:40,06,10,1, 11.9,1,1, 3.477, 10501.819, 456.388, 52922.874 25/12/23,14:45:40,07,10,1, 11.9,1,1, 3.477, 10501.809, 456.408, 52923.006 25/12/23,14:45:40,08,10,1, 11.9,1,1, 3.477, 10501.802, 456.402, 52922.892 25/12/23,14:45:40,09,10,1, 11.9,1,1, 3.477, 10501.816, 456.397, 52922.902 25/12/23,14:45:40,10,10,1, 11.9,1,1, 3.477, 10501.818, 456.409, 52922.931 25/12/23,14:45:40,11,10,1, 11.9,1,1, 3.477, 10501.793, 456.395, 52922.970 25/12/23,14:45:40,12,10,1, 11.9,1,1, 3.477, 10501.812, 456.422, 52922.948 25/12/23,14:45:40,13,10,1, 11.9,1,1, 3.477, 10501.804, 456.430, 52922.991 25/12/23,14:45:40,14,10,1, 11.9,1,1, 3.477, 10501.799, 456.399, 52922.898 25/12/23,14:45:40,15,10,1, 11.9,1,1, 3.477, 10501.807, 456.415, 52922.950 25/12/23,14:45:40,16,10,1, 11.9,1,1, 3.477, 10501.791, 456.424, 52922.896 25/12/23,14:45:40,17,10,1, 11.9,1,1, 3.477, 10501.771, 456.426, 52922.997 25/12/23,14:45:40,18,10,1, 11.9,1,1, 3.477, 10501.787, 456.420, 52922.956 25/12/23,14:45:40,19,10,1, 11.9,1,1, 3.477, 10501.799, 456.418, 52922.976 25/12/23,14:45:41,00,10,1, 11.9,1,1, 3.479, 10501.792, 456.418, 52922.976 25/12/23,14:45:41,01,10,1, 11.9,1,1, 3.479, 10501.773, 456.414, 52922.878 25/12/23,14:45:41,02,10,1, 11.9,1,1, 3.479, 10501.764, 456.416, 52922.912 25/12/23,14:45:41,03,10,1, 11.9,1,1, 3.479, 10501.769, 456.419, 52922.905 25/12/23,14:45:41,04,10,1, 11.9,1,1, 3.479, 10501.775, 456.421, 52922.912 25/12/23,14:45:41,05,10,1, 11.9,1,1, 3.479, 10501.754, 456.433, 52922.944 25/12/23,14:45:41,06,10,1, 11.9,1,1, 3.479, 10501.748, 456.409, 52922.979 25/12/23,14:45:41,07,10,1, 11.9,1,1, 3.479, 10501.758, 456.399, 52922.992 25/12/23,14:45:41,08,10,1, 11.9,1,1, 3.479, 10501.756, 456.422, 52922.990 25/12/23,14:45:41,09,10,1, 11.9,1,1, 3.479, 10501.742, 456.417, 52922.914 25/12/23,14:45:41,10,10,1, 11.9,1,1, 3.479, 10501.719, 456.420, 52923.029 25/12/23,14:45:41,11,10,1, 11.9,1,1, 3.479, 10501.743, 456.426, 52922.965 25/12/23,14:45:41,12,10,1, 11.9,1,1, 3.479, 10501.752, 456.416, 52923.034 25/12/23,14:45:41,13,10,1, 11.9,1,1, 3.479, 10501.762, 456.448, 52923.002 25/12/23,14:45:41,14,10,1, 11.9,1,1, 3.479, 10501.750, 456.415, 52922.928 25/12/23,14:45:41,15,10,1, 11.9,1,1, 3.479, 10501.731, 456.420, 52922.941 25/12/23,14:45:41,16,10,1, 11.9,1,1, 3.479, 10501.741, 456.418, 52922.916 25/12/23,14:45:41,17,10,1, 11.9,1,1, 3.479, 10501.700, 456.430, 52922.907 25/12/23,14:45:41,18,10,1, 11.9,1,1, 3.479, 10501.710, 456.428, 52922.917 25/12/23,14:45:41,19,10,1, 11.9,1,1, 3.479, 10501.728, 456.446, 52922.984 25/12/23,14:45:42,00,10,1, 12.0,1,1, 3.477, 10501.726, 456.446, 52922.984 25/12/23,14:45:42,01,10,1, 12.0,1,1, 3.477, 10501.732, 456.447, 52922.964 25/12/23,14:45:42,02,10,1, 12.0,1,1, 3.477, 10501.720, 456.445, 52922.960 25/12/23,14:45:42,03,10,1, 12.0,1,1, 3.477, 10501.701, 456.443, 52922.968 25/12/23,14:45:42,04,10,1, 12.0,1,1, 3.477, 10501.720, 456.440, 52922.932 25/12/23,14:45:42,05,10,1, 12.0,1,1, 3.477, 10501.690, 456.425, 52923.006 25/12/23,14:45:42,06,10,1, 12.0,1,1, 3.477, 10501.702, 456.464, 52922.957 25/12/23,14:45:42,07,10,1, 12.0,1,1, 3.477, 10501.700, 456.447, 52922.952 25/12/23,14:45:42,08,10,1, 12.0,1,1, 3.477, 10501.692, 456.450, 52922.925 25/12/23,14:45:42,09,10,1, 12.0,1,1, 3.477, 10501.690, 456.446, 52923.025 25/12/23,14:45:42,10,10,1, 12.0,1,1, 3.477, 10501.684, 456.451, 52922.927 25/12/23,14:45:42,11,10,1, 12.0,1,1, 3.477, 10501.687, 456.463, 52922.902 25/12/23,14:45:42,12,10,1, 12.0,1,1, 3.477, 10501.665, 456.485, 52923.009 25/12/23,14:45:42,13,10,1, 12.0,1,1, 3.477, 10501.688, 456.456, 52923.048 25/12/23,14:45:42,14,10,1, 12.0,1,1, 3.477, 10501.683, 456.465, 52923.053 25/12/23,14:45:42,15,10,1, 12.0,1,1, 3.477, 10501.664, 456.447, 52923.067 25/12/23,14:45:42,16,10,1, 12.0,1,1, 3.477, 10501.673, 456.456, 52922.999 25/12/23,14:45:42,17,10,1, 12.0,1,1, 3.477, 10501.692, 456.439, 52922.960 25/12/23,14:45:42,18,10,1, 12.0,1,1, 3.477, 10501.655, 456.450, 52923.030 25/12/23,14:45:42,19,10,1, 12.0,1,1, 3.477, 10501.669, 456.470, 52922.963 25/12/23,14:45:43,00,09,1, 11.9,1,1, 3.475, 10501.667, 456.470, 52922.963 25/12/23,14:45:43,01,09,1, 11.9,1,1, 3.475, 10501.656, 456.450, 52922.998 25/12/23,14:45:43,02,09,1, 11.9,1,1, 3.475, 10501.651, 456.463, 52923.031 25/12/23,14:45:43,03,09,1, 11.9,1,1, 3.475, 10501.663, 456.447, 52922.991 25/12/23,14:45:43,04,09,1, 11.9,1,1, 3.475, 10501.644, 456.444, 52922.961 25/12/23,14:45:43,05,09,1, 11.9,1,1, 3.475, 10501.615, 456.444, 52923.005 25/12/23,14:45:43,06,09,1, 11.9,1,1, 3.475, 10501.648, 456.471, 52923.013 25/12/23,14:45:43,07,09,1, 11.9,1,1, 3.475, 10501.629, 456.451, 52922.983 25/12/23,14:45:43,08,09,1, 11.9,1,1, 3.475, 10501.621, 456.476, 52923.049 25/12/23,14:45:43,09,09,1, 11.9,1,1, 3.475, 10501.632, 456.470, 52923.069 25/12/23,14:45:43,10,09,1, 11.9,1,1, 3.475, 10501.628, 456.462, 52923.022 25/12/23,14:45:43,11,09,1, 11.9,1,1, 3.475, 10501.624, 456.480, 52923.031 25/12/23,14:45:43,12,09,1, 11.9,1,1, 3.475, 10501.631, 456.463, 52923.031 25/12/23,14:45:43,13,09,1, 11.9,1,1, 3.475, 10501.612, 456.484, 52923.051 25/12/23,14:45:43,14,09,1, 11.9,1,1, 3.475, 10501.623, 456.478, 52922.938 25/12/23,14:45:43,15,09,1, 11.9,1,1, 3.475, 10501.619, 456.474, 52922.973 25/12/23,14:45:43,16,09,1, 11.9,1,1, 3.475, 10501.604, 456.454, 52923.010 25/12/23,14:45:43,17,09,1, 11.9,1,1, 3.475, 10501.631, 456.464, 52922.996 25/12/23,14:45:43,18,09,1, 11.9,1,1, 3.475, 10501.611, 456.441, 52922.973 25/12/23,14:45:43,19,09,1, 11.9,1,1, 3.475, 10501.620, 456.463, 52922.974 25/12/23,14:45:44,00,09,1, 11.9,1,1, 3.476, 10501.617, 456.463, 52922.974 25/12/23,14:45:44,01,09,1, 11.9,1,1, 3.476, 10501.610, 456.460, 52923.015 25/12/23,14:45:44,02,09,1, 11.9,1,1, 3.476, 10501.592, 456.463, 52923.081 25/12/23,14:45:44,03,09,1, 11.9,1,1, 3.476, 10501.589, 456.446, 52923.098 25/12/23,14:45:44,04,09,1, 11.9,1,1, 3.476, 10501.598, 456.467, 52922.985 25/12/23,14:45:44,05,09,1, 11.9,1,1, 3.476, 10501.601, 456.462, 52923.046 25/12/23,14:45:44,06,09,1, 11.9,1,1, 3.476, 10501.581, 456.467, 52923.004 25/12/23,14:45:44,07,09,1, 11.9,1,1, 3.476, 10501.581, 456.472, 52922.967 25/12/23,14:45:44,08,09,1, 11.9,1,1, 3.476, 10501.572, 456.453, 52923.001 25/12/23,14:45:44,09,09,1, 11.9,1,1, 3.476, 10501.555, 456.462, 52922.981 25/12/23,14:45:44,10,09,1, 11.9,1,1, 3.476, 10501.577, 456.456, 52923.021 25/12/23,14:45:44,11,09,1, 11.9,1,1, 3.476, 10501.560, 456.486, 52923.067 25/12/23,14:45:44,12,09,1, 11.9,1,1, 3.476, 10501.553, 456.466, 52923.019 25/12/23,14:45:44,13,09,1, 11.9,1,1, 3.476, 10501.546, 456.466, 52923.012 25/12/23,14:45:44,14,09,1, 11.9,1,1, 3.476, 10501.554, 456.478, 52923.095 25/12/23,14:45:44,15,09,1, 11.9,1,1, 3.476, 10501.531, 456.452, 52923.052 25/12/23,14:45:44,16,09,1, 11.9,1,1, 3.476, 10501.548, 456.469, 52923.045 25/12/23,14:45:44,17,09,1, 11.9,1,1, 3.476, 10501.538, 456.488, 52923.111 25/12/23,14:45:44,18,09,1, 11.9,1,1, 3.476, 10501.554, 456.472, 52923.063 25/12/23,14:45:44,19,09,1, 11.9,1,1, 3.476, 10501.553, 456.457, 52923.038 25/12/23,14:45:45,00,10,1, 12.0,1,1, 3.479, 10501.550, 456.457, 52923.038 25/12/23,14:45:45,01,10,1, 12.0,1,1, 3.479, 10501.525, 456.492, 52922.995 25/12/23,14:45:45,02,10,1, 12.0,1,1, 3.479, 10501.554, 456.491, 52923.065 25/12/23,14:45:45,03,10,1, 12.0,1,1, 3.479, 10501.524, 456.497, 52923.036 25/12/23,14:45:45,04,10,1, 12.0,1,1, 3.479, 10501.523, 456.481, 52923.088 25/12/23,14:45:45,05,10,1, 12.0,1,1, 3.479, 10501.514, 456.474, 52923.085 25/12/23,14:45:45,06,10,1, 12.0,1,1, 3.479, 10501.520, 456.494, 52923.097 25/12/23,14:45:45,07,10,1, 12.0,1,1, 3.479, 10501.547, 456.464, 52922.795 25/12/23,14:45:45,08,10,1, 12.0,1,1, 3.479, 10501.488, 456.488, 52923.065 25/12/23,14:45:45,09,10,1, 12.0,1,1, 3.479, 10501.471, 456.491, 52923.118 25/12/23,14:45:45,10,10,1, 12.0,1,1, 3.479, 10501.507, 456.474, 52923.050 25/12/23,14:45:45,11,10,1, 12.0,1,1, 3.479, 10501.481, 456.482, 52923.035 25/12/23,14:45:45,12,10,1, 12.0,1,1, 3.479, 10501.515, 456.509, 52923.139 25/12/23,14:45:45,13,10,1, 12.0,1,1, 3.479, 10501.527, 456.503, 52923.122 25/12/23,14:45:45,14,10,1, 12.0,1,1, 3.479, 10501.496, 456.502, 52923.073 25/12/23,14:45:45,15,10,1, 12.0,1,1, 3.479, 10501.474, 456.518, 52923.021 25/12/23,14:45:45,16,10,1, 12.0,1,1, 3.479, 10501.486, 456.494, 52923.020 25/12/23,14:45:45,17,10,1, 12.0,1,1, 3.479, 10501.491, 456.493, 52923.021 25/12/23,14:45:45,18,10,1, 12.0,1,1, 3.479, 10501.510, 456.490, 52923.024 25/12/23,14:45:45,19,10,1, 12.0,1,1, 3.479, 10501.503, 456.498, 52923.093 25/12/23,14:45:46,00,09,1, 12.0,1,1, 3.477, 10501.500, 456.498, 52923.093 25/12/23,14:45:46,01,09,1, 12.0,1,1, 3.477, 10501.501, 456.489, 52923.082 25/12/23,14:45:46,02,09,1, 12.0,1,1, 3.477, 10501.477, 456.501, 52923.094 25/12/23,14:45:46,03,09,1, 12.0,1,1, 3.477, 10501.478, 456.502, 52923.084 25/12/23,14:45:46,04,09,1, 12.0,1,1, 3.477, 10501.491, 456.476, 52922.914 25/12/23,14:45:46,05,09,1, 12.0,1,1, 3.477, 10501.446, 456.516, 52923.122 25/12/23,14:45:46,06,09,1, 12.0,1,1, 3.477, 10501.486, 456.488, 52922.918 25/12/23,14:45:46,07,09,1, 12.0,1,1, 3.477, 10501.437, 456.525, 52923.157 25/12/23,14:45:46,08,09,1, 12.0,1,1, 3.477, 10501.456, 456.519, 52923.089 25/12/23,14:45:46,09,09,1, 12.0,1,1, 3.477, 10501.426, 456.501, 52923.055 25/12/23,14:45:46,10,09,1, 12.0,1,1, 3.477, 10501.469, 456.500, 52923.108 25/12/23,14:45:46,11,09,1, 12.0,1,1, 3.477, 10501.449, 456.545, 52923.061 25/12/23,14:45:46,12,09,1, 12.0,1,1, 3.477, 10501.449, 456.499, 52923.144 25/12/23,14:45:46,13,09,1, 12.0,1,1, 3.477, 10501.460, 456.498, 52923.084 25/12/23,14:45:46,14,09,1, 12.0,1,1, 3.477, 10501.466, 456.513, 52923.155 25/12/23,14:45:46,15,09,1, 12.0,1,1, 3.477, 10501.443, 456.524, 52923.118 25/12/23,14:45:46,16,09,1, 12.0,1,1, 3.477, 10501.464, 456.517, 52923.083 25/12/23,14:45:46,17,09,1, 12.0,1,1, 3.477, 10501.448, 456.530, 52923.106 25/12/23,14:45:46,18,09,1, 12.0,1,1, 3.477, 10501.434, 456.517, 52923.126 25/12/23,14:45:46,19,09,1, 12.0,1,1, 3.477, 10501.442, 456.542, 52923.099 25/12/23,14:45:47,00,09,1, 11.9,1,1, 3.480, 10501.434, 456.542, 52923.099 25/12/23,14:45:47,01,09,1, 11.9,1,1, 3.480, 10501.468, 456.510, 52922.882 25/12/23,14:45:47,02,09,1, 11.9,1,1, 3.480, 10501.487, 456.521, 52923.070 25/12/23,14:45:47,03,09,1, 11.9,1,1, 3.480, 10501.412, 456.521, 52923.169 25/12/23,14:45:47,04,09,1, 11.9,1,1, 3.480, 10501.416, 456.530, 52923.081 25/12/23,14:45:47,05,09,1, 11.9,1,1, 3.480, 10501.415, 456.541, 52923.136 25/12/23,14:45:47,06,09,1, 11.9,1,1, 3.480, 10501.414, 456.536, 52923.122 25/12/23,14:45:47,07,09,1, 11.9,1,1, 3.480, 10501.380, 456.543, 52923.076 25/12/23,14:45:47,08,09,1, 11.9,1,1, 3.480, 10501.408, 456.533, 52923.093 25/12/23,14:45:47,09,09,1, 11.9,1,1, 3.480, 10501.410, 456.519, 52923.129 25/12/23,14:45:47,10,09,1, 11.9,1,1, 3.480, 10501.400, 456.532, 52923.142 25/12/23,14:45:47,11,09,1, 11.9,1,1, 3.480, 10501.393, 456.544, 52923.130 25/12/23,14:45:47,12,09,1, 11.9,1,1, 3.480, 10501.380, 456.531, 52923.107 25/12/23,14:45:47,13,09,1, 11.9,1,1, 3.480, 10501.396, 456.549, 52923.096 25/12/23,14:45:47,14,09,1, 11.9,1,1, 3.480, 10501.397, 456.523, 52923.171 25/12/23,14:45:47,15,09,1, 11.9,1,1, 3.480, 10501.389, 456.551, 52923.122 25/12/23,14:45:47,16,09,1, 11.9,1,1, 3.480, 10501.373, 456.575, 52923.177 25/12/23,14:45:47,17,09,1, 11.9,1,1, 3.480, 10501.388, 456.555, 52923.059 25/12/23,14:45:47,18,09,1, 11.9,1,1, 3.480, 10501.365, 456.574, 52923.131 25/12/23,14:45:47,19,09,1, 11.9,1,1, 3.480, 10501.367, 456.564, 52923.058 25/12/23,14:45:48,00,09,1, 11.9,1,1, 3.477, 10501.367, 456.564, 52923.058 25/12/23,14:45:48,01,09,1, 11.9,1,1, 3.477, 10501.354, 456.576, 52923.209 25/12/23,14:45:48,02,09,1, 11.9,1,1, 3.477, 10501.349, 456.588, 52923.222 25/12/23,14:45:48,03,09,1, 11.9,1,1, 3.477, 10501.373, 456.576, 52923.146 25/12/23,14:45:48,04,09,1, 11.9,1,1, 3.477, 10501.342, 456.589, 52923.122 25/12/23,14:45:48,05,09,1, 11.9,1,1, 3.477, 10501.371, 456.604, 52923.214 25/12/23,14:45:48,06,09,1, 11.9,1,1, 3.477, 10501.330, 456.572, 52923.213 25/12/23,14:45:48,07,09,1, 11.9,1,1, 3.477, 10501.348, 456.595, 52923.109 25/12/23,14:45:48,08,09,1, 11.9,1,1, 3.477, 10501.349, 456.574, 52923.112 25/12/23,14:45:48,09,09,1, 11.9,1,1, 3.477, 10501.354, 456.585, 52923.246 25/12/23,14:45:48,10,09,1, 11.9,1,1, 3.477, 10501.353, 456.588, 52923.120 25/12/23,14:45:48,11,09,1, 11.9,1,1, 3.477, 10501.333, 456.582, 52923.124 25/12/23,14:45:48,12,09,1, 11.9,1,1, 3.477, 10501.321, 456.595, 52923.182 25/12/23,14:45:48,13,09,1, 11.9,1,1, 3.477, 10501.346, 456.582, 52923.106 25/12/23,14:45:48,14,09,1, 11.9,1,1, 3.477, 10501.342, 456.592, 52923.137 25/12/23,14:45:48,15,09,1, 11.9,1,1, 3.477, 10501.333, 456.614, 52923.254 25/12/23,14:45:48,16,09,1, 11.9,1,1, 3.477, 10501.336, 456.603, 52923.218 25/12/23,14:45:48,17,09,1, 11.9,1,1, 3.477, 10501.340, 456.579, 52923.197 25/12/23,14:45:48,18,09,1, 11.9,1,1, 3.477, 10501.334, 456.619, 52923.190 25/12/23,14:45:48,19,09,1, 11.9,1,1, 3.477, 10501.349, 456.612, 52923.153 25/12/23,14:45:49,00,09,1, 12.0,1,1, 3.476, 10501.342, 456.612, 52923.153 25/12/23,14:45:49,01,09,1, 12.0,1,1, 3.476, 10501.341, 456.593, 52923.085 25/12/23,14:45:49,02,09,1, 12.0,1,1, 3.476, 10501.305, 456.605, 52923.187 25/12/23,14:45:49,03,09,1, 12.0,1,1, 3.476, 10501.337, 456.589, 52923.187 25/12/23,14:45:49,04,09,1, 12.0,1,1, 3.476, 10501.338, 456.589, 52923.144 25/12/23,14:45:49,05,09,1, 12.0,1,1, 3.476, 10501.301, 456.615, 52923.162 25/12/23,14:45:49,06,09,1, 12.0,1,1, 3.476, 10501.317, 456.617, 52923.224 25/12/23,14:45:49,07,09,1, 12.0,1,1, 3.476, 10501.297, 456.595, 52923.195 25/12/23,14:45:49,08,09,1, 12.0,1,1, 3.476, 10501.315, 456.638, 52923.198 25/12/23,14:45:49,09,09,1, 12.0,1,1, 3.476, 10501.305, 456.625, 52923.232 25/12/23,14:45:49,10,09,1, 12.0,1,1, 3.476, 10501.303, 456.611, 52923.217 25/12/23,14:45:49,11,09,1, 12.0,1,1, 3.476, 10501.311, 456.621, 52923.224 25/12/23,14:45:49,12,09,1, 12.0,1,1, 3.476, 10501.303, 456.626, 52923.216 25/12/23,14:45:49,13,09,1, 12.0,1,1, 3.476, 10501.308, 456.628, 52923.135 25/12/23,14:45:49,14,09,1, 12.0,1,1, 3.476, 10501.279, 456.624, 52923.166 25/12/23,14:45:49,15,09,1, 12.0,1,1, 3.476, 10501.299, 456.623, 52923.191 25/12/23,14:45:49,16,09,1, 12.0,1,1, 3.476, 10501.289, 456.616, 52923.178 25/12/23,14:45:49,17,09,1, 12.0,1,1, 3.476, 10501.302, 456.628, 52923.209 25/12/23,14:45:49,18,09,1, 12.0,1,1, 3.476, 10501.290, 456.626, 52923.213 25/12/23,14:45:49,19,09,1, 12.0,1,1, 3.476, 10501.282, 456.652, 52923.244 25/12/23,14:45:50,00,09,1, 12.0,1,1, 3.474, 10501.275, 456.652, 52923.244 25/12/23,14:45:50,01,09,1, 12.0,1,1, 3.474, 10501.284, 456.645, 52923.120 25/12/23,14:45:50,02,09,1, 12.0,1,1, 3.474, 10501.282, 456.624, 52923.172 25/12/23,14:45:50,03,09,1, 12.0,1,1, 3.474, 10501.268, 456.660, 52923.217 25/12/23,14:45:50,04,09,1, 12.0,1,1, 3.474, 10501.291, 456.654, 52923.243 25/12/23,14:45:50,05,09,1, 12.0,1,1, 3.474, 10501.276, 456.645, 52923.261 25/12/23,14:45:50,06,09,1, 12.0,1,1, 3.474, 10501.263, 456.673, 52923.215 25/12/23,14:45:50,07,09,1, 12.0,1,1, 3.474, 10501.263, 456.673, 52923.256 25/12/23,14:45:50,08,09,1, 12.0,1,1, 3.474, 10501.288, 456.654, 52923.172 25/12/23,14:45:50,09,09,1, 12.0,1,1, 3.474, 10501.282, 456.672, 52923.209 25/12/23,14:45:50,10,09,1, 12.0,1,1, 3.474, 10501.269, 456.692, 52923.246 25/12/23,14:45:50,11,09,1, 12.0,1,1, 3.474, 10501.273, 456.687, 52923.195 25/12/23,14:45:50,12,09,1, 12.0,1,1, 3.474, 10501.266, 456.690, 52923.215 25/12/23,14:45:50,13,09,1, 12.0,1,1, 3.474, 10501.263, 456.666, 52923.252 25/12/23,14:45:50,14,09,1, 12.0,1,1, 3.474, 10501.285, 456.675, 52923.222 25/12/23,14:45:50,15,09,1, 12.0,1,1, 3.474, 10501.238, 456.700, 52923.193 25/12/23,14:45:50,16,09,1, 12.0,1,1, 3.474, 10501.263, 456.695, 52923.276 25/12/23,14:45:50,17,09,1, 12.0,1,1, 3.474, 10501.261, 456.687, 52923.229 25/12/23,14:45:50,18,09,1, 12.0,1,1, 3.474, 10501.236, 456.667, 52923.243 25/12/23,14:45:50,19,09,1, 12.0,1,1, 3.474, 10501.265, 456.685, 52923.250 25/12/23,14:45:51,00,09,1, 12.0,1,1, 3.477, 10501.258, 456.685, 52923.250 25/12/23,14:45:51,01,09,1, 12.0,1,1, 3.477, 10501.252, 456.668, 52923.140 25/12/23,14:45:51,02,09,1, 12.0,1,1, 3.477, 10501.245, 456.691, 52923.222 25/12/23,14:45:51,03,09,1, 12.0,1,1, 3.477, 10501.242, 456.656, 52923.163 25/12/23,14:45:51,04,09,1, 12.0,1,1, 3.477, 10501.259, 456.679, 52923.155 25/12/23,14:45:51,05,09,1, 12.0,1,1, 3.477, 10501.235, 456.680, 52923.133 25/12/23,14:45:51,06,09,1, 12.0,1,1, 3.477, 10501.235, 456.674, 52923.228 25/12/23,14:45:51,07,09,1, 12.0,1,1, 3.477, 10501.214, 456.705, 52923.240 25/12/23,14:45:51,08,09,1, 12.0,1,1, 3.477, 10501.223, 456.721, 52923.282 25/12/23,14:45:51,09,09,1, 12.0,1,1, 3.477, 10501.252, 456.699, 52923.268 25/12/23,14:45:51,10,09,1, 12.0,1,1, 3.477, 10501.205, 456.710, 52923.235 25/12/23,14:45:51,11,09,1, 12.0,1,1, 3.477, 10501.222, 456.703, 52923.196 25/12/23,14:45:51,12,09,1, 12.0,1,1, 3.477, 10501.239, 456.713, 52923.234 25/12/23,14:45:51,13,09,1, 12.0,1,1, 3.477, 10501.225, 456.729, 52923.321 25/12/23,14:45:51,14,09,1, 12.0,1,1, 3.477, 10501.224, 456.719, 52923.296 25/12/23,14:45:51,15,09,1, 12.0,1,1, 3.477, 10501.209, 456.730, 52923.244 25/12/23,14:45:51,16,09,1, 12.0,1,1, 3.477, 10501.228, 456.736, 52923.200 25/12/23,14:45:51,17,09,1, 12.0,1,1, 3.477, 10501.199, 456.720, 52923.289 25/12/23,14:45:51,18,09,1, 12.0,1,1, 3.477, 10501.208, 456.717, 52923.215 25/12/23,14:45:51,19,09,1, 12.0,1,1, 3.477, 10501.191, 456.726, 52923.280 25/12/23,14:45:52,00,09,1, 11.9,1,1, 3.477, 10501.183, 456.726, 52923.280 25/12/23,14:45:52,01,09,1, 11.9,1,1, 3.477, 10501.191, 456.750, 52923.196 25/12/23,14:45:52,02,09,1, 11.9,1,1, 3.477, 10501.202, 456.736, 52923.248 25/12/23,14:45:52,03,09,1, 11.9,1,1, 3.477, 10501.206, 456.724, 52923.255 25/12/23,14:45:52,04,09,1, 11.9,1,1, 3.477, 10501.197, 456.730, 52923.218 25/12/23,14:45:52,05,09,1, 11.9,1,1, 3.477, 10501.191, 456.739, 52923.354 25/12/23,14:45:52,06,09,1, 11.9,1,1, 3.477, 10501.173, 456.738, 52923.288 25/12/23,14:45:52,07,09,1, 11.9,1,1, 3.477, 10501.197, 456.723, 52923.349 25/12/23,14:45:52,08,09,1, 11.9,1,1, 3.477, 10501.186, 456.773, 52923.401 25/12/23,14:45:52,09,09,1, 11.9,1,1, 3.477, 10501.172, 456.734, 52923.302 25/12/23,14:45:52,10,09,1, 11.9,1,1, 3.477, 10501.174, 456.754, 52923.250 25/12/23,14:45:52,11,09,1, 11.9,1,1, 3.477, 10501.177, 456.756, 52923.228 25/12/23,14:45:52,12,09,1, 11.9,1,1, 3.477, 10501.158, 456.763, 52923.236 25/12/23,14:45:52,13,09,1, 11.9,1,1, 3.477, 10501.176, 456.771, 52923.282 25/12/23,14:45:52,14,09,1, 11.9,1,1, 3.477, 10501.184, 456.759, 52923.264 25/12/23,14:45:52,15,09,1, 11.9,1,1, 3.477, 10501.160, 456.734, 52923.330 25/12/23,14:45:52,16,09,1, 11.9,1,1, 3.477, 10501.153, 456.779, 52923.375 25/12/23,14:45:52,17,09,1, 11.9,1,1, 3.477, 10501.169, 456.761, 52923.347 25/12/23,14:45:52,18,09,1, 11.9,1,1, 3.477, 10501.161, 456.767, 52923.259 25/12/23,14:45:52,19,09,1, 11.9,1,1, 3.477, 10501.162, 456.786, 52923.315 25/12/23,14:45:53,00,08,1, 12.0,1,1, 3.476, 10501.158, 456.786, 52923.315 25/12/23,14:45:53,01,08,1, 12.0,1,1, 3.476, 10501.148, 456.792, 52923.306 25/12/23,14:45:53,02,08,1, 12.0,1,1, 3.476, 10501.153, 456.803, 52923.337 25/12/23,14:45:53,03,08,1, 12.0,1,1, 3.476, 10501.147, 456.813, 52923.262 25/12/23,14:45:53,04,08,1, 12.0,1,1, 3.476, 10501.164, 456.777, 52923.230 25/12/23,14:45:53,05,08,1, 12.0,1,1, 3.476, 10501.139, 456.789, 52923.242 25/12/23,14:45:53,06,08,1, 12.0,1,1, 3.476, 10501.148, 456.808, 52923.239 25/12/23,14:45:53,07,08,1, 12.0,1,1, 3.476, 10501.131, 456.796, 52923.323 25/12/23,14:45:53,08,08,1, 12.0,1,1, 3.476, 10501.140, 456.804, 52923.314 25/12/23,14:45:53,09,08,1, 12.0,1,1, 3.476, 10501.143, 456.780, 52923.329 25/12/23,14:45:53,10,08,1, 12.0,1,1, 3.476, 10501.117, 456.770, 52923.370 25/12/23,14:45:53,11,08,1, 12.0,1,1, 3.476, 10501.111, 456.812, 52923.378 25/12/23,14:45:53,12,08,1, 12.0,1,1, 3.476, 10501.117, 456.802, 52923.322 25/12/23,14:45:53,13,08,1, 12.0,1,1, 3.476, 10501.114, 456.773, 52923.288 25/12/23,14:45:53,14,08,1, 12.0,1,1, 3.476, 10501.102, 456.802, 52923.291 25/12/23,14:45:53,15,08,1, 12.0,1,1, 3.476, 10501.117, 456.788, 52923.366 25/12/23,14:45:53,16,08,1, 12.0,1,1, 3.476, 10501.114, 456.811, 52923.365 25/12/23,14:45:53,17,08,1, 12.0,1,1, 3.476, 10501.116, 456.796, 52923.305 25/12/23,14:45:53,18,08,1, 12.0,1,1, 3.476, 10501.105, 456.802, 52923.365 25/12/23,14:45:53,19,08,1, 12.0,1,1, 3.476, 10501.084, 456.806, 52923.361 25/12/23,14:45:54,00,08,1, 11.9,1,1, 3.477, 10501.083, 456.806, 52923.361 25/12/23,14:45:54,01,08,1, 11.9,1,1, 3.477, 10501.102, 456.833, 52923.344 25/12/23,14:45:54,02,08,1, 11.9,1,1, 3.477, 10501.095, 456.848, 52923.343 25/12/23,14:45:54,03,08,1, 11.9,1,1, 3.477, 10501.063, 456.849, 52923.308 25/12/23,14:45:54,04,08,1, 11.9,1,1, 3.477, 10501.078, 456.847, 52923.373 25/12/23,14:45:54,05,08,1, 11.9,1,1, 3.477, 10501.053, 456.862, 52923.424 25/12/23,14:45:54,06,08,1, 11.9,1,1, 3.477, 10501.067, 456.845, 52923.294 25/12/23,14:45:54,07,08,1, 11.9,1,1, 3.477, 10501.049, 456.848, 52923.316 25/12/23,14:45:54,08,08,1, 11.9,1,1, 3.477, 10501.079, 456.855, 52923.315 25/12/23,14:45:54,09,08,1, 11.9,1,1, 3.477, 10501.047, 456.862, 52923.411 25/12/23,14:45:54,10,08,1, 11.9,1,1, 3.477, 10501.038, 456.856, 52923.411 25/12/23,14:45:54,11,08,1, 11.9,1,1, 3.477, 10501.059, 456.846, 52923.382 25/12/23,14:45:54,12,08,1, 11.9,1,1, 3.477, 10501.049, 456.868, 52923.402 25/12/23,14:45:54,13,08,1, 11.9,1,1, 3.477, 10501.054, 456.855, 52923.391 25/12/23,14:45:54,14,08,1, 11.9,1,1, 3.477, 10501.046, 456.841, 52923.366 25/12/23,14:45:54,15,08,1, 11.9,1,1, 3.477, 10501.048, 456.863, 52923.381 25/12/23,14:45:54,16,08,1, 11.9,1,1, 3.477, 10501.036, 456.875, 52923.404 25/12/23,14:45:54,17,08,1, 11.9,1,1, 3.477, 10501.037, 456.858, 52923.368 25/12/23,14:45:54,18,08,1, 11.9,1,1, 3.477, 10501.046, 456.850, 52923.471 25/12/23,14:45:54,19,08,1, 11.9,1,1, 3.477, 10501.019, 456.856, 52923.434 25/12/23,14:45:55,00,08,1, 12.0,1,1, 3.476, 10501.016, 456.856, 52923.434 25/12/23,14:45:55,01,08,1, 12.0,1,1, 3.476, 10500.989, 456.882, 52923.394 25/12/23,14:45:55,02,08,1, 12.0,1,1, 3.476, 10501.034, 456.878, 52923.330 25/12/23,14:45:55,03,08,1, 12.0,1,1, 3.476, 10501.013, 456.864, 52923.375 25/12/23,14:45:55,04,08,1, 12.0,1,1, 3.476, 10500.994, 456.871, 52923.377 25/12/23,14:45:55,05,08,1, 12.0,1,1, 3.476, 10501.012, 456.868, 52923.375 25/12/23,14:45:55,06,08,1, 12.0,1,1, 3.476, 10500.986, 456.895, 52923.398 25/12/23,14:45:55,07,08,1, 12.0,1,1, 3.476, 10500.970, 456.859, 52923.395 25/12/23,14:45:55,08,08,1, 12.0,1,1, 3.476, 10500.988, 456.864, 52923.308 25/12/23,14:45:55,09,08,1, 12.0,1,1, 3.476, 10500.993, 456.899, 52923.392 25/12/23,14:45:55,10,08,1, 12.0,1,1, 3.476, 10500.970, 456.863, 52923.366 25/12/23,14:45:55,11,08,1, 12.0,1,1, 3.476, 10500.983, 456.893, 52923.439 25/12/23,14:45:55,12,08,1, 12.0,1,1, 3.476, 10500.973, 456.854, 52923.369 25/12/23,14:45:55,13,08,1, 12.0,1,1, 3.476, 10500.972, 456.887, 52923.388 25/12/23,14:45:55,14,08,1, 12.0,1,1, 3.476, 10500.987, 456.891, 52923.387 25/12/23,14:45:55,15,08,1, 12.0,1,1, 3.476, 10500.955, 456.874, 52923.370 25/12/23,14:45:55,16,08,1, 12.0,1,1, 3.476, 10500.949, 456.866, 52923.371 25/12/23,14:45:55,17,08,1, 12.0,1,1, 3.476, 10500.966, 456.867, 52923.286 25/12/23,14:45:55,18,08,1, 12.0,1,1, 3.476, 10500.966, 456.861, 52923.328 25/12/23,14:45:55,19,08,1, 12.0,1,1, 3.476, 10500.957, 456.881, 52923.376 25/12/23,14:45:56,00,09,1, 12.0,1,1, 3.475, 10500.950, 456.881, 52923.376 25/12/23,14:45:56,01,09,1, 12.0,1,1, 3.475, 10500.948, 456.901, 52923.435 25/12/23,14:45:56,02,09,1, 12.0,1,1, 3.475, 10500.934, 456.842, 52923.325 25/12/23,14:45:56,03,09,1, 12.0,1,1, 3.475, 10500.956, 456.873, 52923.322 25/12/23,14:45:56,04,09,1, 12.0,1,1, 3.475, 10500.941, 456.870, 52923.364 25/12/23,14:45:56,05,09,1, 12.0,1,1, 3.475, 10500.945, 456.863, 52923.355 25/12/23,14:45:56,06,09,1, 12.0,1,1, 3.475, 10500.916, 456.873, 52923.460 25/12/23,14:45:56,07,09,1, 12.0,1,1, 3.475, 10500.906, 456.880, 52923.426 25/12/23,14:45:56,08,09,1, 12.0,1,1, 3.475, 10500.912, 456.866, 52923.354 25/12/23,14:45:56,09,09,1, 12.0,1,1, 3.475, 10500.904, 456.850, 52923.359 25/12/23,14:45:56,10,09,1, 12.0,1,1, 3.475, 10500.905, 456.859, 52923.338 25/12/23,14:45:56,11,09,1, 12.0,1,1, 3.475, 10500.897, 456.853, 52923.410 25/12/23,14:45:56,12,09,1, 12.0,1,1, 3.475, 10500.919, 456.857, 52923.437 25/12/23,14:45:56,13,09,1, 12.0,1,1, 3.475, 10500.922, 456.858, 52923.392 25/12/23,14:45:56,14,09,1, 12.0,1,1, 3.475, 10500.884, 456.868, 52923.469 25/12/23,14:45:56,15,09,1, 12.0,1,1, 3.475, 10500.895, 456.883, 52923.454 25/12/23,14:45:56,16,09,1, 12.0,1,1, 3.475, 10500.878, 456.887, 52923.428 25/12/23,14:45:56,17,09,1, 12.0,1,1, 3.475, 10500.896, 456.880, 52923.375 25/12/23,14:45:56,18,09,1, 12.0,1,1, 3.475, 10500.885, 456.868, 52923.420 25/12/23,14:45:56,19,09,1, 12.0,1,1, 3.475, 10500.864, 456.888, 52923.447 25/12/23,14:45:57,00,09,1, 11.9,1,1, 3.477, 10500.858, 456.888, 52923.447 25/12/23,14:45:57,01,09,1, 11.9,1,1, 3.477, 10500.851, 456.888, 52923.379 25/12/23,14:45:57,02,09,1, 11.9,1,1, 3.477, 10500.850, 456.898, 52923.478 25/12/23,14:45:57,03,09,1, 11.9,1,1, 3.477, 10500.867, 456.884, 52923.424 25/12/23,14:45:57,04,09,1, 11.9,1,1, 3.477, 10500.836, 456.898, 52923.469 25/12/23,14:45:57,05,09,1, 11.9,1,1, 3.477, 10500.850, 456.896, 52923.421 25/12/23,14:45:57,06,09,1, 11.9,1,1, 3.477, 10500.851, 456.906, 52923.418 25/12/23,14:45:57,07,09,1, 11.9,1,1, 3.477, 10500.842, 456.901, 52923.450 25/12/23,14:45:57,08,09,1, 11.9,1,1, 3.477, 10500.856, 456.878, 52923.557 25/12/23,14:45:57,09,09,1, 11.9,1,1, 3.477, 10500.839, 456.884, 52923.443 25/12/23,14:45:57,10,09,1, 11.9,1,1, 3.477, 10500.843, 456.900, 52923.443 25/12/23,14:45:57,11,09,1, 11.9,1,1, 3.477, 10500.849, 456.923, 52923.488 25/12/23,14:45:57,12,09,1, 11.9,1,1, 3.477, 10500.842, 456.916, 52923.390 25/12/23,14:45:57,13,09,1, 11.9,1,1, 3.477, 10500.834, 456.910, 52923.425 25/12/23,14:45:57,14,09,1, 11.9,1,1, 3.477, 10500.841, 456.900, 52923.432 25/12/23,14:45:57,15,09,1, 11.9,1,1, 3.477, 10500.829, 456.921, 52923.463 25/12/23,14:45:57,16,09,1, 11.9,1,1, 3.477, 10500.832, 456.898, 52923.500 25/12/23,14:45:57,17,09,1, 11.9,1,1, 3.477, 10500.809, 456.913, 52923.400 25/12/23,14:45:57,18,09,1, 11.9,1,1, 3.477, 10500.822, 456.944, 52923.428 25/12/23,14:45:57,19,09,1, 11.9,1,1, 3.477, 10500.814, 456.907, 52923.442 25/12/23,14:45:58,00,09,1, 11.9,1,1, 3.477, 10500.808, 456.907, 52923.442 25/12/23,14:45:58,01,09,1, 11.9,1,1, 3.477, 10500.808, 456.920, 52923.447 25/12/23,14:45:58,02,09,1, 11.9,1,1, 3.477, 10500.802, 456.936, 52923.498 25/12/23,14:45:58,03,09,1, 11.9,1,1, 3.477, 10500.795, 456.951, 52923.514 25/12/23,14:45:58,04,09,1, 11.9,1,1, 3.477, 10500.794, 456.931, 52923.488 25/12/23,14:45:58,05,09,1, 11.9,1,1, 3.477, 10500.801, 456.961, 52923.503 25/12/23,14:45:58,06,09,1, 11.9,1,1, 3.477, 10500.792, 456.938, 52923.466 25/12/23,14:45:58,07,09,1, 11.9,1,1, 3.477, 10500.799, 456.938, 52923.418 25/12/23,14:45:58,08,09,1, 11.9,1,1, 3.477, 10500.779, 456.932, 52923.470 25/12/23,14:45:58,09,09,1, 11.9,1,1, 3.477, 10500.794, 456.951, 52923.496 25/12/23,14:45:58,10,09,1, 11.9,1,1, 3.477, 10500.780, 456.945, 52923.467 25/12/23,14:45:58,11,09,1, 11.9,1,1, 3.477, 10500.771, 456.947, 52923.477 25/12/23,14:45:58,12,09,1, 11.9,1,1, 3.477, 10500.771, 456.961, 52923.467 25/12/23,14:45:58,13,09,1, 11.9,1,1, 3.477, 10500.756, 456.931, 52923.436 25/12/23,14:45:58,14,09,1, 11.9,1,1, 3.477, 10500.764, 456.948, 52923.484 25/12/23,14:45:58,15,09,1, 11.9,1,1, 3.477, 10500.779, 456.965, 52923.514 25/12/23,14:45:58,16,09,1, 11.9,1,1, 3.477, 10500.770, 456.960, 52923.495 25/12/23,14:45:58,17,09,1, 11.9,1,1, 3.477, 10500.735, 456.955, 52923.506 25/12/23,14:45:58,18,09,1, 11.9,1,1, 3.477, 10500.769, 456.992, 52923.527 25/12/23,14:45:58,19,09,1, 11.9,1,1, 3.477, 10500.739, 456.964, 52923.546 25/12/23,14:45:59,00,08,1, 12.0,1,1, 3.475, 10500.733, 456.964, 52923.546 25/12/23,14:45:59,01,08,1, 12.0,1,1, 3.475, 10500.733, 456.974, 52923.428 25/12/23,14:45:59,02,08,1, 12.0,1,1, 3.475, 10500.734, 456.971, 52923.454 25/12/23,14:45:59,03,08,1, 12.0,1,1, 3.475, 10500.746, 456.945, 52923.444 25/12/23,14:45:59,04,08,1, 12.0,1,1, 3.475, 10500.722, 456.969, 52923.497 25/12/23,14:45:59,05,08,1, 12.0,1,1, 3.475, 10500.750, 456.992, 52923.556 25/12/23,14:45:59,06,08,1, 12.0,1,1, 3.475, 10500.738, 456.980, 52923.488 25/12/23,14:45:59,07,08,1, 12.0,1,1, 3.475, 10500.692, 457.001, 52923.527 25/12/23,14:45:59,08,08,1, 12.0,1,1, 3.475, 10500.719, 456.959, 52923.454 25/12/23,14:45:59,09,08,1, 12.0,1,1, 3.475, 10500.713, 457.000, 52923.498 25/12/23,14:45:59,10,08,1, 12.0,1,1, 3.475, 10500.681, 456.975, 52923.564 25/12/23,14:45:59,11,08,1, 12.0,1,1, 3.475, 10500.721, 456.997, 52923.528 25/12/23,14:45:59,12,08,1, 12.0,1,1, 3.475, 10500.712, 456.975, 52923.497 25/12/23,14:45:59,13,08,1, 12.0,1,1, 3.475, 10500.683, 456.996, 52923.574 25/12/23,14:45:59,14,08,1, 12.0,1,1, 3.475, 10500.688, 456.980, 52923.520 25/12/23,14:45:59,15,08,1, 12.0,1,1, 3.475, 10500.669, 457.022, 52923.517 25/12/23,14:45:59,16,08,1, 12.0,1,1, 3.475, 10500.700, 456.993, 52923.473 25/12/23,14:45:59,17,08,1, 12.0,1,1, 3.475, 10500.674, 457.011, 52923.493 25/12/23,14:45:59,18,08,1, 12.0,1,1, 3.475, 10500.686, 457.010, 52923.506 25/12/23,14:45:59,19,08,1, 12.0,1,1, 3.475, 10500.683, 456.991, 52923.496 25/12/23,14:46:00,00,09,1, 12.0,1,1, 3.477, 10500.683, 456.991, 52923.496 25/12/23,14:46:00,01,09,1, 12.0,1,1, 3.477, 10500.646, 457.030, 52923.550 25/12/23,14:46:00,02,09,1, 12.0,1,1, 3.477, 10500.699, 457.021, 52923.509 25/12/23,14:46:00,03,09,1, 12.0,1,1, 3.477, 10500.693, 457.017, 52923.463 25/12/23,14:46:00,04,09,1, 12.0,1,1, 3.477, 10500.673, 457.009, 52923.481 25/12/23,14:46:00,05,09,1, 12.0,1,1, 3.477, 10500.659, 457.022, 52923.499 25/12/23,14:46:00,06,09,1, 12.0,1,1, 3.477, 10500.635, 457.018, 52923.611 25/12/23,14:46:00,07,09,1, 12.0,1,1, 3.477, 10500.651, 457.004, 52923.466 25/12/23,14:46:00,08,09,1, 12.0,1,1, 3.477, 10500.640, 457.040, 52923.514 25/12/23,14:46:00,09,09,1, 12.0,1,1, 3.477, 10500.633, 457.035, 52923.429 25/12/23,14:46:00,10,09,1, 12.0,1,1, 3.477, 10500.663, 457.031, 52923.486 25/12/23,14:46:00,11,09,1, 12.0,1,1, 3.477, 10500.654, 457.052, 52923.497 25/12/23,14:46:00,12,09,1, 12.0,1,1, 3.477, 10500.661, 457.046, 52923.476 25/12/23,14:46:00,13,09,1, 12.0,1,1, 3.477, 10500.658, 457.052, 52923.523 25/12/23,14:46:00,14,09,1, 12.0,1,1, 3.477, 10500.658, 457.046, 52923.486 25/12/23,14:46:00,15,09,1, 12.0,1,1, 3.477, 10500.607, 457.061, 52923.470 25/12/23,14:46:00,16,09,1, 12.0,1,1, 3.477, 10500.628, 457.044, 52923.515 25/12/23,14:46:00,17,09,1, 12.0,1,1, 3.477, 10500.627, 457.069, 52923.502 25/12/23,14:46:00,18,09,1, 12.0,1,1, 3.477, 10500.610, 457.036, 52923.517 25/12/23,14:46:00,19,09,1, 12.0,1,1, 3.477, 10500.604, 457.069, 52923.532 25/12/23,14:46:01,00,10,1, 11.9,1,1, 3.476, 10500.599, 457.069, 52923.532 25/12/23,14:46:01,01,10,1, 11.9,1,1, 3.476, 10500.610, 457.072, 52923.538 25/12/23,14:46:01,02,10,1, 11.9,1,1, 3.476, 10500.590, 457.081, 52923.481 25/12/23,14:46:01,03,10,1, 11.9,1,1, 3.476, 10500.587, 457.070, 52923.509 25/12/23,14:46:01,04,10,1, 11.9,1,1, 3.476, 10500.582, 457.061, 52923.449 25/12/23,14:46:01,05,10,1, 11.9,1,1, 3.476, 10500.608, 457.073, 52923.478 25/12/23,14:46:01,06,10,1, 11.9,1,1, 3.476, 10500.596, 457.105, 52923.558 25/12/23,14:46:01,07,10,1, 11.9,1,1, 3.476, 10500.564, 457.083, 52923.500 25/12/23,14:46:01,08,10,1, 11.9,1,1, 3.476, 10500.626, 457.086, 52923.526 25/12/23,14:46:01,09,10,1, 11.9,1,1, 3.476, 10500.584, 457.074, 52923.554 25/12/23,14:46:01,10,10,1, 11.9,1,1, 3.476, 10500.598, 457.078, 52923.563 25/12/23,14:46:01,11,10,1, 11.9,1,1, 3.476, 10500.576, 457.088, 52923.616 25/12/23,14:46:01,12,10,1, 11.9,1,1, 3.476, 10500.593, 457.094, 52923.574 25/12/23,14:46:01,13,10,1, 11.9,1,1, 3.476, 10500.566, 457.106, 52923.600 25/12/23,14:46:01,14,10,1, 11.9,1,1, 3.476, 10500.567, 457.103, 52923.638 25/12/23,14:46:01,15,10,1, 11.9,1,1, 3.476, 10500.596, 457.102, 52923.564 25/12/23,14:46:01,16,10,1, 11.9,1,1, 3.476, 10500.573, 457.099, 52923.517 25/12/23,14:46:01,17,10,1, 11.9,1,1, 3.476, 10500.566, 457.114, 52923.531 25/12/23,14:46:01,18,10,1, 11.9,1,1, 3.476, 10500.577, 457.105, 52923.479 25/12/23,14:46:01,19,10,1, 11.9,1,1, 3.476, 10500.549, 457.135, 52923.593 25/12/23,14:46:02,00,09,1, 12.0,1,1, 3.476, 10500.541, 457.135, 52923.593 25/12/23,14:46:02,01,09,1, 12.0,1,1, 3.476, 10500.531, 457.120, 52923.596 25/12/23,14:46:02,02,09,1, 12.0,1,1, 3.476, 10500.524, 457.112, 52923.596 25/12/23,14:46:02,03,09,1, 12.0,1,1, 3.476, 10500.524, 457.140, 52923.695 25/12/23,14:46:02,04,09,1, 12.0,1,1, 3.476, 10500.531, 457.129, 52923.528 25/12/23,14:46:02,05,09,1, 12.0,1,1, 3.476, 10500.532, 457.149, 52923.673 25/12/23,14:46:02,06,09,1, 12.0,1,1, 3.476, 10500.529, 457.141, 52923.521 25/12/23,14:46:02,07,09,1, 12.0,1,1, 3.476, 10500.551, 457.136, 52923.599 25/12/23,14:46:02,08,09,1, 12.0,1,1, 3.476, 10500.528, 457.127, 52923.574 25/12/23,14:46:02,09,09,1, 12.0,1,1, 3.476, 10500.502, 457.145, 52923.588 25/12/23,14:46:02,10,09,1, 12.0,1,1, 3.476, 10500.527, 457.124, 52923.540 25/12/23,14:46:02,11,09,1, 12.0,1,1, 3.476, 10500.536, 457.143, 52923.526 25/12/23,14:46:02,12,09,1, 12.0,1,1, 3.476, 10500.506, 457.157, 52923.528 25/12/23,14:46:02,13,09,1, 12.0,1,1, 3.476, 10500.516, 457.139, 52923.524 25/12/23,14:46:02,14,09,1, 12.0,1,1, 3.476, 10500.528, 457.158, 52923.581 25/12/23,14:46:02,15,09,1, 12.0,1,1, 3.476, 10500.514, 457.156, 52923.522 25/12/23,14:46:02,16,09,1, 12.0,1,1, 3.476, 10500.489, 457.146, 52923.608 25/12/23,14:46:02,17,09,1, 12.0,1,1, 3.476, 10500.495, 457.170, 52923.579 25/12/23,14:46:02,18,09,1, 12.0,1,1, 3.476, 10500.486, 457.135, 52923.555 25/12/23,14:46:02,19,09,1, 12.0,1,1, 3.476, 10500.462, 457.168, 52923.601 25/12/23,14:46:03,00,09,1, 11.9,1,1, 3.475, 10500.457, 457.168, 52923.601 25/12/23,14:46:03,01,09,1, 11.9,1,1, 3.475, 10500.487, 457.159, 52923.556 25/12/23,14:46:03,02,09,1, 11.9,1,1, 3.475, 10500.487, 457.146, 52923.594 25/12/23,14:46:03,03,09,1, 11.9,1,1, 3.475, 10500.475, 457.175, 52923.531 25/12/23,14:46:03,04,09,1, 11.9,1,1, 3.475, 10500.460, 457.158, 52923.543 25/12/23,14:46:03,05,09,1, 11.9,1,1, 3.475, 10500.474, 457.170, 52923.557 25/12/23,14:46:03,06,09,1, 11.9,1,1, 3.475, 10500.469, 457.171, 52923.549 25/12/23,14:46:03,07,09,1, 11.9,1,1, 3.475, 10500.453, 457.182, 52923.584 25/12/23,14:46:03,08,09,1, 11.9,1,1, 3.475, 10500.461, 457.198, 52923.681 25/12/23,14:46:03,09,09,1, 11.9,1,1, 3.475, 10500.465, 457.193, 52923.661 25/12/23,14:46:03,10,09,1, 11.9,1,1, 3.475, 10500.456, 457.201, 52923.662 25/12/23,14:46:03,11,09,1, 11.9,1,1, 3.475, 10500.465, 457.226, 52923.645 25/12/23,14:46:03,12,09,1, 11.9,1,1, 3.475, 10500.487, 457.215, 52923.592 25/12/23,14:46:03,13,09,1, 11.9,1,1, 3.475, 10500.427, 457.194, 52923.619 25/12/23,14:46:03,14,09,1, 11.9,1,1, 3.475, 10500.455, 457.222, 52923.664 25/12/23,14:46:03,15,09,1, 11.9,1,1, 3.475, 10500.451, 457.215, 52923.666 25/12/23,14:46:03,16,09,1, 11.9,1,1, 3.475, 10500.457, 457.196, 52923.572 25/12/23,14:46:03,17,09,1, 11.9,1,1, 3.475, 10500.425, 457.199, 52923.680 25/12/23,14:46:03,18,09,1, 11.9,1,1, 3.475, 10500.417, 457.193, 52923.596 25/12/23,14:46:03,19,09,1, 11.9,1,1, 3.475, 10500.417, 457.211, 52923.631 25/12/23,14:46:04,00,09,1, 11.9,1,1, 3.476, 10500.416, 457.211, 52923.631 25/12/23,14:46:04,01,09,1, 11.9,1,1, 3.476, 10500.415, 457.206, 52923.625 25/12/23,14:46:04,02,09,1, 11.9,1,1, 3.476, 10500.417, 457.186, 52923.664 25/12/23,14:46:04,03,09,1, 11.9,1,1, 3.476, 10500.425, 457.204, 52923.578 25/12/23,14:46:04,04,09,1, 11.9,1,1, 3.476, 10500.415, 457.221, 52923.633 25/12/23,14:46:04,05,09,1, 11.9,1,1, 3.476, 10500.402, 457.206, 52923.618 25/12/23,14:46:04,06,09,1, 11.9,1,1, 3.476, 10500.437, 457.202, 52923.587 25/12/23,14:46:04,07,09,1, 11.9,1,1, 3.476, 10500.412, 457.221, 52923.604 25/12/23,14:46:04,08,09,1, 11.9,1,1, 3.476, 10500.401, 457.219, 52923.578 25/12/23,14:46:04,09,09,1, 11.9,1,1, 3.476, 10500.387, 457.226, 52923.558 25/12/23,14:46:04,10,09,1, 11.9,1,1, 3.476, 10500.374, 457.233, 52923.685 25/12/23,14:46:04,11,09,1, 11.9,1,1, 3.476, 10500.416, 457.204, 52923.574 25/12/23,14:46:04,12,09,1, 11.9,1,1, 3.476, 10500.376, 457.237, 52923.661 25/12/23,14:46:04,13,09,1, 11.9,1,1, 3.476, 10500.375, 457.225, 52923.568 25/12/23,14:46:04,14,09,1, 11.9,1,1, 3.476, 10500.389, 457.229, 52923.653 25/12/23,14:46:04,15,09,1, 11.9,1,1, 3.476, 10500.387, 457.222, 52923.584 25/12/23,14:46:04,16,09,1, 11.9,1,1, 3.476, 10500.387, 457.223, 52923.714 25/12/23,14:46:04,17,09,1, 11.9,1,1, 3.476, 10500.356, 457.229, 52923.623 25/12/23,14:46:04,18,09,1, 11.9,1,1, 3.476, 10500.362, 457.221, 52923.723 25/12/23,14:46:04,19,09,1, 11.9,1,1, 3.476, 10500.365, 457.227, 52923.672 25/12/23,14:46:05,00,09,1, 12.0,1,1, 3.480, 10500.357, 457.227, 52923.672 25/12/23,14:46:05,01,09,1, 12.0,1,1, 3.480, 10500.355, 457.233, 52923.644 25/12/23,14:46:05,02,09,1, 12.0,1,1, 3.480, 10500.350, 457.214, 52923.719 25/12/23,14:46:05,03,09,1, 12.0,1,1, 3.480, 10500.340, 457.217, 52923.672 25/12/23,14:46:05,04,09,1, 12.0,1,1, 3.480, 10500.337, 457.227, 52923.617 25/12/23,14:46:05,05,09,1, 12.0,1,1, 3.480, 10500.343, 457.194, 52923.600 25/12/23,14:46:05,06,09,1, 12.0,1,1, 3.480, 10500.320, 457.228, 52923.484 25/12/23,14:46:05,07,09,1, 12.0,1,1, 3.480, 10500.328, 457.222, 52923.653 25/12/23,14:46:05,08,09,1, 12.0,1,1, 3.480, 10500.347, 457.230, 52923.642 25/12/23,14:46:05,09,09,1, 12.0,1,1, 3.480, 10500.345, 457.233, 52923.580 25/12/23,14:46:05,10,09,1, 12.0,1,1, 3.480, 10500.324, 457.226, 52923.690 25/12/23,14:46:05,11,09,1, 12.0,1,1, 3.480, 10500.339, 457.227, 52923.685 25/12/23,14:46:05,12,09,1, 12.0,1,1, 3.480, 10500.310, 457.268, 52923.731 25/12/23,14:46:05,13,09,1, 12.0,1,1, 3.480, 10500.314, 457.231, 52923.716 25/12/23,14:46:05,14,09,1, 12.0,1,1, 3.480, 10500.321, 457.234, 52923.657 25/12/23,14:46:05,15,09,1, 12.0,1,1, 3.480, 10500.324, 457.224, 52923.710 25/12/23,14:46:05,16,09,1, 12.0,1,1, 3.480, 10500.322, 457.231, 52923.656 25/12/23,14:46:05,17,09,1, 12.0,1,1, 3.480, 10500.318, 457.232, 52923.643 25/12/23,14:46:05,18,09,1, 12.0,1,1, 3.480, 10500.299, 457.233, 52923.703 25/12/23,14:46:05,19,09,1, 12.0,1,1, 3.480, 10500.313, 457.240, 52923.682 25/12/23,14:46:06,00,09,1, 11.9,1,1, 3.473, 10500.307, 457.240, 52923.682 25/12/23,14:46:06,01,09,1, 11.9,1,1, 3.473, 10500.297, 457.241, 52923.672 25/12/23,14:46:06,02,09,1, 11.9,1,1, 3.473, 10500.305, 457.245, 52923.683 25/12/23,14:46:06,03,09,1, 11.9,1,1, 3.473, 10500.286, 457.213, 52923.663 25/12/23,14:46:06,04,09,1, 11.9,1,1, 3.473, 10500.294, 457.265, 52923.691 25/12/23,14:46:06,05,09,1, 11.9,1,1, 3.473, 10500.258, 457.278, 52923.698 25/12/23,14:46:06,06,09,1, 11.9,1,1, 3.473, 10500.282, 457.260, 52923.683 25/12/23,14:46:06,07,09,1, 11.9,1,1, 3.473, 10500.280, 457.261, 52923.662 25/12/23,14:46:06,08,09,1, 11.9,1,1, 3.473, 10500.295, 457.251, 52923.685 25/12/23,14:46:06,09,09,1, 11.9,1,1, 3.473, 10500.274, 457.256, 52923.663 25/12/23,14:46:06,10,09,1, 11.9,1,1, 3.473, 10500.289, 457.261, 52923.644 25/12/23,14:46:06,11,09,1, 11.9,1,1, 3.473, 10500.254, 457.264, 52923.683 25/12/23,14:46:06,12,09,1, 11.9,1,1, 3.473, 10500.265, 457.270, 52923.693 25/12/23,14:46:06,13,09,1, 11.9,1,1, 3.473, 10500.286, 457.251, 52923.647 25/12/23,14:46:06,14,09,1, 11.9,1,1, 3.473, 10500.260, 457.260, 52923.772 25/12/23,14:46:06,15,09,1, 11.9,1,1, 3.473, 10500.255, 457.237, 52923.681 25/12/23,14:46:06,16,09,1, 11.9,1,1, 3.473, 10500.242, 457.239, 52923.666 25/12/23,14:46:06,17,09,1, 11.9,1,1, 3.473, 10500.268, 457.249, 52923.693 25/12/23,14:46:06,18,09,1, 11.9,1,1, 3.473, 10500.279, 457.260, 52923.668 25/12/23,14:46:06,19,09,1, 11.9,1,1, 3.473, 10500.250, 457.278, 52923.704 25/12/23,14:46:07,00,09,1, 12.0,1,1, 3.475, 10500.249, 457.278, 52923.704 25/12/23,14:46:07,01,09,1, 12.0,1,1, 3.475, 10500.262, 457.248, 52923.724 25/12/23,14:46:07,02,09,1, 12.0,1,1, 3.475, 10500.274, 457.238, 52923.696 25/12/23,14:46:07,03,09,1, 12.0,1,1, 3.475, 10500.236, 457.256, 52923.665 25/12/23,14:46:07,04,09,1, 12.0,1,1, 3.475, 10500.230, 457.255, 52923.785 25/12/23,14:46:07,05,09,1, 12.0,1,1, 3.475, 10500.225, 457.258, 52923.707 25/12/23,14:46:07,06,09,1, 12.0,1,1, 3.475, 10500.224, 457.251, 52923.679 25/12/23,14:46:07,07,09,1, 12.0,1,1, 3.475, 10500.211, 457.266, 52923.745 25/12/23,14:46:07,08,09,1, 12.0,1,1, 3.475, 10500.230, 457.256, 52923.727 25/12/23,14:46:07,09,09,1, 12.0,1,1, 3.475, 10500.238, 457.257, 52923.660 25/12/23,14:46:07,10,09,1, 12.0,1,1, 3.475, 10500.233, 457.257, 52923.729 25/12/23,14:46:07,11,09,1, 12.0,1,1, 3.475, 10500.239, 457.291, 52923.674 25/12/23,14:46:07,12,09,1, 12.0,1,1, 3.475, 10500.248, 457.263, 52923.723 25/12/23,14:46:07,13,09,1, 12.0,1,1, 3.475, 10500.210, 457.282, 52923.644 25/12/23,14:46:07,14,09,1, 12.0,1,1, 3.475, 10500.244, 457.270, 52923.695 25/12/23,14:46:07,15,09,1, 12.0,1,1, 3.475, 10500.236, 457.281, 52923.741 25/12/23,14:46:07,16,09,1, 12.0,1,1, 3.475, 10500.221, 457.266, 52923.682 25/12/23,14:46:07,17,09,1, 12.0,1,1, 3.475, 10500.227, 457.262, 52923.729 25/12/23,14:46:07,18,09,1, 12.0,1,1, 3.475, 10500.240, 457.272, 52923.701 25/12/23,14:46:07,19,09,1, 12.0,1,1, 3.475, 10500.235, 457.286, 52923.587 25/12/23,14:46:08,00,09,1, 12.0,1,1, 3.474, 10500.232, 457.286, 52923.587 25/12/23,14:46:08,01,09,1, 12.0,1,1, 3.474, 10500.220, 457.281, 52923.725 25/12/23,14:46:08,02,09,1, 12.0,1,1, 3.474, 10500.218, 457.276, 52923.651 25/12/23,14:46:08,03,09,1, 12.0,1,1, 3.474, 10500.223, 457.257, 52923.672 25/12/23,14:46:08,04,09,1, 12.0,1,1, 3.474, 10500.234, 457.285, 52923.728 25/12/23,14:46:08,05,09,1, 12.0,1,1, 3.474, 10500.232, 457.283, 52923.720 25/12/23,14:46:08,06,09,1, 12.0,1,1, 3.474, 10500.214, 457.278, 52923.707 25/12/23,14:46:08,07,09,1, 12.0,1,1, 3.474, 10500.213, 457.295, 52923.657 25/12/23,14:46:08,08,09,1, 12.0,1,1, 3.474, 10500.192, 457.291, 52923.692 25/12/23,14:46:08,09,09,1, 12.0,1,1, 3.474, 10500.218, 457.273, 52923.721 25/12/23,14:46:08,10,09,1, 12.0,1,1, 3.474, 10500.201, 457.252, 52923.624 25/12/23,14:46:08,11,09,1, 12.0,1,1, 3.474, 10500.202, 457.280, 52923.651 25/12/23,14:46:08,12,09,1, 12.0,1,1, 3.474, 10500.182, 457.279, 52923.654 25/12/23,14:46:08,13,09,1, 12.0,1,1, 3.474, 10500.221, 457.286, 52923.664 25/12/23,14:46:08,14,09,1, 12.0,1,1, 3.474, 10500.197, 457.264, 52923.744 25/12/23,14:46:08,15,09,1, 12.0,1,1, 3.474, 10500.193, 457.246, 52923.746 25/12/23,14:46:08,16,09,1, 12.0,1,1, 3.474, 10500.222, 457.263, 52923.677 25/12/23,14:46:08,17,09,1, 12.0,1,1, 3.474, 10500.202, 457.262, 52923.734 25/12/23,14:46:08,18,09,1, 12.0,1,1, 3.474, 10500.191, 457.265, 52923.697 25/12/23,14:46:08,19,09,1, 12.0,1,1, 3.474, 10500.176, 457.264, 52923.736 25/12/23,14:46:09,00,09,1, 12.0,1,1, 3.476, 10500.174, 457.264, 52923.736 25/12/23,14:46:09,01,09,1, 12.0,1,1, 3.476, 10500.201, 457.257, 52923.708 25/12/23,14:46:09,02,09,1, 12.0,1,1, 3.476, 10500.206, 457.272, 52923.697 25/12/23,14:46:09,03,09,1, 12.0,1,1, 3.476, 10500.189, 457.269, 52923.740 25/12/23,14:46:09,04,09,1, 12.0,1,1, 3.476, 10500.192, 457.278, 52923.687 25/12/23,14:46:09,05,09,1, 12.0,1,1, 3.476, 10500.205, 457.268, 52923.656 25/12/23,14:46:09,06,09,1, 12.0,1,1, 3.476, 10500.194, 457.271, 52923.723 25/12/23,14:46:09,07,09,1, 12.0,1,1, 3.476, 10500.171, 457.258, 52923.634 25/12/23,14:46:09,08,09,1, 12.0,1,1, 3.476, 10500.158, 457.277, 52923.739 25/12/23,14:46:09,09,09,1, 12.0,1,1, 3.476, 10500.182, 457.287, 52923.791 25/12/23,14:46:09,10,09,1, 12.0,1,1, 3.476, 10500.157, 457.278, 52923.701 25/12/23,14:46:09,11,09,1, 12.0,1,1, 3.476, 10500.204, 457.294, 52923.741 25/12/23,14:46:09,12,09,1, 12.0,1,1, 3.476, 10500.173, 457.270, 52923.712 25/12/23,14:46:09,13,09,1, 12.0,1,1, 3.476, 10500.174, 457.280, 52923.712 25/12/23,14:46:09,14,09,1, 12.0,1,1, 3.476, 10500.173, 457.260, 52923.734 25/12/23,14:46:09,15,09,1, 12.0,1,1, 3.476, 10500.171, 457.294, 52923.732 25/12/23,14:46:09,16,09,1, 12.0,1,1, 3.476, 10500.186, 457.269, 52923.635 25/12/23,14:46:09,17,09,1, 12.0,1,1, 3.476, 10500.182, 457.272, 52923.737 25/12/23,14:46:09,18,09,1, 12.0,1,1, 3.476, 10500.152, 457.287, 52923.763 25/12/23,14:46:09,19,09,1, 12.0,1,1, 3.476, 10500.162, 457.247, 52923.703 25/12/23,14:46:10,00,09,1, 12.0,1,1, 3.476, 10500.157, 457.247, 52923.703 25/12/23,14:46:10,01,09,1, 12.0,1,1, 3.476, 10500.167, 457.280, 52923.766 25/12/23,14:46:10,02,09,1, 12.0,1,1, 3.476, 10500.163, 457.261, 52923.725 25/12/23,14:46:10,03,09,1, 12.0,1,1, 3.476, 10500.172, 457.285, 52923.779 25/12/23,14:46:10,04,09,1, 12.0,1,1, 3.476, 10500.183, 457.271, 52923.755 25/12/23,14:46:10,05,09,1, 12.0,1,1, 3.476, 10500.166, 457.285, 52923.745 25/12/23,14:46:10,06,09,1, 12.0,1,1, 3.476, 10500.158, 457.258, 52923.758 25/12/23,14:46:10,07,09,1, 12.0,1,1, 3.476, 10500.147, 457.262, 52923.769 25/12/23,14:46:10,08,09,1, 12.0,1,1, 3.476, 10500.137, 457.271, 52923.740 25/12/23,14:46:10,09,09,1, 12.0,1,1, 3.476, 10500.171, 457.250, 52923.698 25/12/23,14:46:10,10,09,1, 12.0,1,1, 3.476, 10500.167, 457.254, 52923.700 25/12/23,14:46:10,11,09,1, 12.0,1,1, 3.476, 10500.180, 457.265, 52923.675 25/12/23,14:46:10,12,09,1, 12.0,1,1, 3.476, 10500.171, 457.280, 52923.802 25/12/23,14:46:10,13,09,1, 12.0,1,1, 3.476, 10500.151, 457.264, 52923.695 25/12/23,14:46:10,14,09,1, 12.0,1,1, 3.476, 10500.168, 457.273, 52923.780 25/12/23,14:46:10,15,09,1, 12.0,1,1, 3.476, 10500.162, 457.288, 52923.735 25/12/23,14:46:10,16,09,1, 12.0,1,1, 3.476, 10500.189, 457.291, 52923.756 25/12/23,14:46:10,17,09,1, 12.0,1,1, 3.476, 10500.163, 457.280, 52923.724 25/12/23,14:46:10,18,09,1, 12.0,1,1, 3.476, 10500.174, 457.286, 52923.784 25/12/23,14:46:10,19,09,1, 12.0,1,1, 3.476, 10500.167, 457.277, 52923.744 25/12/23,14:46:11,00,09,1, 11.9,1,1, 3.478, 10500.165, 457.277, 52923.744 25/12/23,14:46:11,01,09,1, 11.9,1,1, 3.478, 10500.171, 457.267, 52923.742 25/12/23,14:46:11,02,09,1, 11.9,1,1, 3.478, 10500.178, 457.280, 52923.736 25/12/23,14:46:11,03,09,1, 11.9,1,1, 3.478, 10500.144, 457.279, 52923.716 25/12/23,14:46:11,04,09,1, 11.9,1,1, 3.478, 10500.157, 457.285, 52923.720 25/12/23,14:46:11,05,09,1, 11.9,1,1, 3.478, 10500.145, 457.283, 52923.733 25/12/23,14:46:11,06,09,1, 11.9,1,1, 3.478, 10500.150, 457.295, 52923.733 25/12/23,14:46:11,07,09,1, 11.9,1,1, 3.478, 10500.152, 457.272, 52923.779 25/12/23,14:46:11,08,09,1, 11.9,1,1, 3.478, 10500.167, 457.290, 52923.743 25/12/23,14:46:11,09,09,1, 11.9,1,1, 3.478, 10500.142, 457.271, 52923.780 25/12/23,14:46:11,10,09,1, 11.9,1,1, 3.478, 10500.152, 457.287, 52923.767 25/12/23,14:46:11,11,09,1, 11.9,1,1, 3.478, 10500.164, 457.270, 52923.737 25/12/23,14:46:11,12,09,1, 11.9,1,1, 3.478, 10500.173, 457.274, 52923.816 25/12/23,14:46:11,13,09,1, 11.9,1,1, 3.478, 10500.147, 457.272, 52923.825 25/12/23,14:46:11,14,09,1, 11.9,1,1, 3.478, 10500.152, 457.295, 52923.822 25/12/23,14:46:11,15,09,1, 11.9,1,1, 3.478, 10500.162, 457.279, 52923.776 25/12/23,14:46:11,16,09,1, 11.9,1,1, 3.478, 10500.175, 457.286, 52923.766 25/12/23,14:46:11,17,09,1, 11.9,1,1, 3.478, 10500.159, 457.266, 52923.715 25/12/23,14:46:11,18,09,1, 11.9,1,1, 3.478, 10500.129, 457.297, 52923.673 25/12/23,14:46:11,19,09,1, 11.9,1,1, 3.478, 10500.168, 457.304, 52923.808 25/12/23,14:46:12,00,09,1, 11.9,1,1, 3.476, 10500.165, 457.304, 52923.808 25/12/23,14:46:12,01,09,1, 11.9,1,1, 3.476, 10500.192, 457.284, 52923.729 25/12/23,14:46:12,02,09,1, 11.9,1,1, 3.476, 10500.151, 457.267, 52923.796 25/12/23,14:46:12,03,09,1, 11.9,1,1, 3.476, 10500.185, 457.280, 52923.816 25/12/23,14:46:12,04,09,1, 11.9,1,1, 3.476, 10500.166, 457.283, 52923.839 25/12/23,14:46:12,05,09,1, 11.9,1,1, 3.476, 10500.156, 457.283, 52923.758 25/12/23,14:46:12,06,09,1, 11.9,1,1, 3.476, 10500.196, 457.259, 52923.725 25/12/23,14:46:12,07,09,1, 11.9,1,1, 3.476, 10500.175, 457.280, 52923.728 25/12/23,14:46:12,08,09,1, 11.9,1,1, 3.476, 10500.153, 457.282, 52923.761 25/12/23,14:46:12,09,09,1, 11.9,1,1, 3.476, 10500.165, 457.252, 52923.714 25/12/23,14:46:12,10,09,1, 11.9,1,1, 3.476, 10500.180, 457.298, 52923.741 25/12/23,14:46:12,11,09,1, 11.9,1,1, 3.476, 10500.151, 457.268, 52923.781 25/12/23,14:46:12,12,09,1, 11.9,1,1, 3.476, 10500.161, 457.277, 52923.764 25/12/23,14:46:12,13,09,1, 11.9,1,1, 3.476, 10500.189, 457.274, 52923.777 25/12/23,14:46:12,14,09,1, 11.9,1,1, 3.476, 10500.170, 457.267, 52923.751 25/12/23,14:46:12,15,09,1, 11.9,1,1, 3.476, 10500.179, 457.283, 52923.793 25/12/23,14:46:12,16,09,1, 11.9,1,1, 3.476, 10500.157, 457.258, 52923.819 25/12/23,14:46:12,17,09,1, 11.9,1,1, 3.476, 10500.177, 457.274, 52923.858 25/12/23,14:46:12,18,09,1, 11.9,1,1, 3.476, 10500.175, 457.286, 52923.769 25/12/23,14:46:12,19,09,1, 11.9,1,1, 3.476, 10500.174, 457.273, 52923.740 25/12/23,14:46:13,00,09,1, 12.0,1,1, 3.475, 10500.174, 457.273, 52923.740 25/12/23,14:46:13,01,09,1, 12.0,1,1, 3.475, 10500.170, 457.275, 52923.816 25/12/23,14:46:13,02,09,1, 12.0,1,1, 3.475, 10500.190, 457.276, 52923.828 25/12/23,14:46:13,03,09,1, 12.0,1,1, 3.475, 10500.166, 457.266, 52923.779 25/12/23,14:46:13,04,09,1, 12.0,1,1, 3.475, 10500.175, 457.273, 52923.805 25/12/23,14:46:13,05,09,1, 12.0,1,1, 3.475, 10500.218, 457.288, 52923.819 25/12/23,14:46:13,06,09,1, 12.0,1,1, 3.475, 10500.135, 457.289, 52923.823 25/12/23,14:46:13,07,09,1, 12.0,1,1, 3.475, 10500.135, 457.258, 52923.774 25/12/23,14:46:13,08,09,1, 12.0,1,1, 3.475, 10500.183, 457.272, 52923.796 25/12/23,14:46:13,09,09,1, 12.0,1,1, 3.475, 10500.177, 457.274, 52923.757 25/12/23,14:46:13,10,09,1, 12.0,1,1, 3.475, 10500.179, 457.298, 52923.849 25/12/23,14:46:13,11,09,1, 12.0,1,1, 3.475, 10500.172, 457.279, 52923.820 25/12/23,14:46:13,12,09,1, 12.0,1,1, 3.475, 10500.168, 457.270, 52923.828 25/12/23,14:46:13,13,09,1, 12.0,1,1, 3.475, 10500.176, 457.322, 52923.795 25/12/23,14:46:13,14,09,1, 12.0,1,1, 3.475, 10500.210, 457.307, 52923.869 25/12/23,14:46:13,15,09,1, 12.0,1,1, 3.475, 10500.167, 457.298, 52923.842 25/12/23,14:46:13,16,09,1, 12.0,1,1, 3.475, 10500.165, 457.290, 52923.834 25/12/23,14:46:13,17,09,1, 12.0,1,1, 3.475, 10500.170, 457.294, 52923.749 25/12/23,14:46:13,18,09,1, 12.0,1,1, 3.475, 10500.202, 457.272, 52923.724 25/12/23,14:46:13,19,09,1, 12.0,1,1, 3.475, 10500.180, 457.294, 52923.731 25/12/23,14:46:14,00,09,1, 12.0,1,1, 3.477, 10500.174, 457.294, 52923.731 25/12/23,14:46:14,01,09,1, 12.0,1,1, 3.477, 10500.192, 457.290, 52923.777 25/12/23,14:46:14,02,09,1, 12.0,1,1, 3.477, 10500.188, 457.306, 52923.834 25/12/23,14:46:14,03,09,1, 12.0,1,1, 3.477, 10500.200, 457.297, 52923.838 25/12/23,14:46:14,04,09,1, 12.0,1,1, 3.477, 10500.193, 457.269, 52923.838 25/12/23,14:46:14,05,09,1, 12.0,1,1, 3.477, 10500.190, 457.310, 52923.857 25/12/23,14:46:14,06,09,1, 12.0,1,1, 3.477, 10500.213, 457.275, 52923.800 25/12/23,14:46:14,07,09,1, 12.0,1,1, 3.477, 10500.199, 457.285, 52923.880 25/12/23,14:46:14,08,09,1, 12.0,1,1, 3.477, 10500.216, 457.273, 52923.852 25/12/23,14:46:14,09,09,1, 12.0,1,1, 3.477, 10500.204, 457.280, 52923.781 25/12/23,14:46:14,10,09,1, 12.0,1,1, 3.477, 10500.220, 457.276, 52923.885 25/12/23,14:46:14,11,09,1, 12.0,1,1, 3.477, 10500.202, 457.293, 52923.789 25/12/23,14:46:14,12,09,1, 12.0,1,1, 3.477, 10500.228, 457.288, 52923.815 25/12/23,14:46:14,13,09,1, 12.0,1,1, 3.477, 10500.208, 457.297, 52923.806 25/12/23,14:46:14,14,09,1, 12.0,1,1, 3.477, 10500.197, 457.275, 52923.837 25/12/23,14:46:14,15,09,1, 12.0,1,1, 3.477, 10500.209, 457.281, 52923.845 25/12/23,14:46:14,16,09,1, 12.0,1,1, 3.477, 10500.205, 457.290, 52923.846 25/12/23,14:46:14,17,09,1, 12.0,1,1, 3.477, 10500.199, 457.286, 52923.915 25/12/23,14:46:14,18,09,1, 12.0,1,1, 3.477, 10500.204, 457.295, 52923.926 25/12/23,14:46:14,19,09,1, 12.0,1,1, 3.477, 10500.215, 457.292, 52923.847 25/12/23,14:46:15,00,09,1, 11.9,1,1, 3.476, 10500.215, 457.292, 52923.847 25/12/23,14:46:15,01,09,1, 11.9,1,1, 3.476, 10500.233, 457.287, 52923.877 25/12/23,14:46:15,02,09,1, 11.9,1,1, 3.476, 10500.229, 457.292, 52923.763 25/12/23,14:46:15,03,09,1, 11.9,1,1, 3.476, 10500.209, 457.303, 52923.856 25/12/23,14:46:15,04,09,1, 11.9,1,1, 3.476, 10500.206, 457.299, 52923.855 25/12/23,14:46:15,05,09,1, 11.9,1,1, 3.476, 10500.233, 457.285, 52923.820 25/12/23,14:46:15,06,09,1, 11.9,1,1, 3.476, 10500.228, 457.274, 52923.801 25/12/23,14:46:15,07,09,1, 11.9,1,1, 3.476, 10500.230, 457.290, 52923.881 25/12/23,14:46:15,08,09,1, 11.9,1,1, 3.476, 10500.222, 457.298, 52923.827 25/12/23,14:46:15,09,09,1, 11.9,1,1, 3.476, 10500.195, 457.283, 52923.851 25/12/23,14:46:15,10,09,1, 11.9,1,1, 3.476, 10500.244, 457.310, 52923.852 25/12/23,14:46:15,11,09,1, 11.9,1,1, 3.476, 10500.239, 457.308, 52923.897 25/12/23,14:46:15,12,09,1, 11.9,1,1, 3.476, 10500.239, 457.292, 52923.904 25/12/23,14:46:15,13,09,1, 11.9,1,1, 3.476, 10500.235, 457.284, 52923.914 25/12/23,14:46:15,14,09,1, 11.9,1,1, 3.476, 10500.226, 457.288, 52923.850 25/12/23,14:46:15,15,09,1, 11.9,1,1, 3.476, 10500.230, 457.331, 52923.818 25/12/23,14:46:15,16,09,1, 11.9,1,1, 3.476, 10500.233, 457.305, 52923.853 25/12/23,14:46:15,17,09,1, 11.9,1,1, 3.476, 10500.216, 457.325, 52923.936 25/12/23,14:46:15,18,09,1, 11.9,1,1, 3.476, 10500.246, 457.319, 52923.841 25/12/23,14:46:15,19,09,1, 11.9,1,1, 3.476, 10500.229, 457.340, 52923.809 25/12/23,14:46:16,00,09,1, 11.9,1,1, 3.476, 10500.224, 457.340, 52923.809 25/12/23,14:46:16,01,09,1, 11.9,1,1, 3.476, 10500.222, 457.306, 52923.857 25/12/23,14:46:16,02,09,1, 11.9,1,1, 3.476, 10500.241, 457.300, 52923.794 25/12/23,14:46:16,03,09,1, 11.9,1,1, 3.476, 10500.245, 457.319, 52923.884 25/12/23,14:46:16,04,09,1, 11.9,1,1, 3.476, 10500.240, 457.300, 52923.870 25/12/23,14:46:16,05,09,1, 11.9,1,1, 3.476, 10500.262, 457.292, 52923.872 25/12/23,14:46:16,06,09,1, 11.9,1,1, 3.476, 10500.228, 457.287, 52923.881 25/12/23,14:46:16,07,09,1, 11.9,1,1, 3.476, 10500.240, 457.287, 52923.866 25/12/23,14:46:16,08,09,1, 11.9,1,1, 3.476, 10500.251, 457.299, 52923.888 25/12/23,14:46:16,09,09,1, 11.9,1,1, 3.476, 10500.226, 457.327, 52923.845 25/12/23,14:46:16,10,09,1, 11.9,1,1, 3.476, 10500.249, 457.294, 52923.804 25/12/23,14:46:16,11,09,1, 11.9,1,1, 3.476, 10500.240, 457.316, 52923.834 25/12/23,14:46:16,12,09,1, 11.9,1,1, 3.476, 10500.259, 457.297, 52923.800 25/12/23,14:46:16,13,09,1, 11.9,1,1, 3.476, 10500.247, 457.312, 52923.876 25/12/23,14:46:16,14,09,1, 11.9,1,1, 3.476, 10500.244, 457.303, 52923.859 25/12/23,14:46:16,15,09,1, 11.9,1,1, 3.476, 10500.237, 457.299, 52923.871 25/12/23,14:46:16,16,09,1, 11.9,1,1, 3.476, 10500.255, 457.305, 52923.819 25/12/23,14:46:16,17,09,1, 11.9,1,1, 3.476, 10500.244, 457.323, 52923.889 25/12/23,14:46:16,18,09,1, 11.9,1,1, 3.476, 10500.275, 457.335, 52923.889 25/12/23,14:46:16,19,09,1, 11.9,1,1, 3.476, 10500.243, 457.321, 52923.969 25/12/23,14:46:17,00,09,1, 12.0,1,1, 3.477, 10500.240, 457.321, 52923.969 25/12/23,14:46:17,01,09,1, 12.0,1,1, 3.477, 10500.238, 457.321, 52923.879 25/12/23,14:46:17,02,09,1, 12.0,1,1, 3.477, 10500.244, 457.301, 52923.890 25/12/23,14:46:17,03,09,1, 12.0,1,1, 3.477, 10500.276, 457.305, 52923.850 25/12/23,14:46:17,04,09,1, 12.0,1,1, 3.477, 10500.260, 457.306, 52923.860 25/12/23,14:46:17,05,09,1, 12.0,1,1, 3.477, 10500.255, 457.322, 52923.806 25/12/23,14:46:17,06,09,1, 12.0,1,1, 3.477, 10500.259, 457.321, 52923.916 25/12/23,14:46:17,07,09,1, 12.0,1,1, 3.477, 10500.241, 457.330, 52923.931 25/12/23,14:46:17,08,09,1, 12.0,1,1, 3.477, 10500.248, 457.320, 52923.906 25/12/23,14:46:17,09,09,1, 12.0,1,1, 3.477, 10500.248, 457.323, 52923.935 25/12/23,14:46:17,10,09,1, 12.0,1,1, 3.477, 10500.242, 457.311, 52923.872 25/12/23,14:46:17,11,09,1, 12.0,1,1, 3.477, 10500.265, 457.321, 52923.886 25/12/23,14:46:17,12,09,1, 12.0,1,1, 3.477, 10500.257, 457.301, 52923.952 25/12/23,14:46:17,13,09,1, 12.0,1,1, 3.477, 10500.247, 457.313, 52923.909 25/12/23,14:46:17,14,09,1, 12.0,1,1, 3.477, 10500.269, 457.312, 52923.981 25/12/23,14:46:17,15,09,1, 12.0,1,1, 3.477, 10500.263, 457.307, 52923.961 25/12/23,14:46:17,16,09,1, 12.0,1,1, 3.477, 10500.239, 457.311, 52923.901 25/12/23,14:46:17,17,09,1, 12.0,1,1, 3.477, 10500.253, 457.306, 52923.918 25/12/23,14:46:17,18,09,1, 12.0,1,1, 3.477, 10500.249, 457.313, 52923.920 25/12/23,14:46:17,19,09,1, 12.0,1,1, 3.477, 10500.267, 457.312, 52923.862 25/12/23,14:46:18,00,09,1, 12.0,1,1, 3.470, 10500.265, 457.312, 52923.862 25/12/23,14:46:18,01,09,1, 12.0,1,1, 3.470, 10500.256, 457.292, 52923.879 25/12/23,14:46:18,02,09,1, 12.0,1,1, 3.470, 10500.254, 457.292, 52923.905 25/12/23,14:46:18,03,09,1, 12.0,1,1, 3.470, 10500.247, 457.302, 52923.947 25/12/23,14:46:18,04,09,1, 12.0,1,1, 3.470, 10500.233, 457.323, 52923.879 25/12/23,14:46:18,05,09,1, 12.0,1,1, 3.470, 10500.243, 457.321, 52923.959 25/12/23,14:46:18,06,09,1, 12.0,1,1, 3.470, 10500.263, 457.303, 52923.930 25/12/23,14:46:18,07,09,1, 12.0,1,1, 3.470, 10500.271, 457.292, 52923.899 25/12/23,14:46:18,08,09,1, 12.0,1,1, 3.470, 10500.235, 457.286, 52923.958 25/12/23,14:46:18,09,09,1, 12.0,1,1, 3.470, 10500.239, 457.305, 52923.931 25/12/23,14:46:18,10,09,1, 12.0,1,1, 3.470, 10500.231, 457.316, 52923.923 25/12/23,14:46:18,11,09,1, 12.0,1,1, 3.470, 10500.223, 457.279, 52923.900 25/12/23,14:46:18,12,09,1, 12.0,1,1, 3.470, 10500.238, 457.309, 52923.877 25/12/23,14:46:18,13,09,1, 12.0,1,1, 3.470, 10500.255, 457.298, 52923.915 25/12/23,14:46:18,14,09,1, 12.0,1,1, 3.470, 10500.232, 457.318, 52923.947 25/12/23,14:46:18,15,09,1, 12.0,1,1, 3.470, 10500.253, 457.299, 52923.917 25/12/23,14:46:18,16,09,1, 12.0,1,1, 3.470, 10500.217, 457.308, 52924.007 25/12/23,14:46:18,17,09,1, 12.0,1,1, 3.470, 10500.235, 457.301, 52923.975 25/12/23,14:46:18,18,09,1, 12.0,1,1, 3.470, 10500.240, 457.303, 52923.989 25/12/23,14:46:18,19,09,1, 12.0,1,1, 3.470, 10500.213, 457.284, 52923.964 25/12/23,14:46:19,00,09,1, 12.0,1,1, 3.478, 10500.207, 457.284, 52923.964 25/12/23,14:46:19,01,09,1, 12.0,1,1, 3.478, 10500.231, 457.274, 52923.937 25/12/23,14:46:19,02,09,1, 12.0,1,1, 3.478, 10500.194, 457.314, 52923.965 25/12/23,14:46:19,03,09,1, 12.0,1,1, 3.478, 10500.185, 457.309, 52924.042 25/12/23,14:46:19,04,09,1, 12.0,1,1, 3.478, 10500.226, 457.288, 52923.943 25/12/23,14:46:19,05,09,1, 12.0,1,1, 3.478, 10500.210, 457.289, 52923.882 25/12/23,14:46:19,06,09,1, 12.0,1,1, 3.478, 10500.175, 457.278, 52923.892 25/12/23,14:46:19,07,09,1, 12.0,1,1, 3.478, 10500.192, 457.284, 52923.973 25/12/23,14:46:19,08,09,1, 12.0,1,1, 3.478, 10500.195, 457.270, 52923.977 25/12/23,14:46:19,09,09,1, 12.0,1,1, 3.478, 10500.194, 457.281, 52923.916 25/12/23,14:46:19,10,09,1, 12.0,1,1, 3.478, 10500.216, 457.300, 52924.037 25/12/23,14:46:19,11,09,1, 12.0,1,1, 3.478, 10500.193, 457.272, 52923.923 25/12/23,14:46:19,12,09,1, 12.0,1,1, 3.478, 10500.191, 457.293, 52923.875 25/12/23,14:46:19,13,09,1, 12.0,1,1, 3.478, 10500.188, 457.291, 52923.948 25/12/23,14:46:19,14,09,1, 12.0,1,1, 3.478, 10500.196, 457.304, 52923.967 25/12/23,14:46:19,15,09,1, 12.0,1,1, 3.478, 10500.191, 457.278, 52923.917 25/12/23,14:46:19,16,09,1, 12.0,1,1, 3.478, 10500.187, 457.279, 52923.918 25/12/23,14:46:19,17,09,1, 12.0,1,1, 3.478, 10500.190, 457.281, 52923.914 25/12/23,14:46:19,18,09,1, 12.0,1,1, 3.478, 10500.192, 457.291, 52923.969 25/12/23,14:46:19,19,09,1, 12.0,1,1, 3.478, 10500.208, 457.275, 52923.939 25/12/23,14:46:20,00,09,1, 12.0,1,1, 3.482, 10500.207, 457.275, 52923.939 25/12/23,14:46:20,01,09,1, 12.0,1,1, 3.482, 10500.174, 457.292, 52923.926 25/12/23,14:46:20,02,09,1, 12.0,1,1, 3.482, 10500.167, 457.259, 52923.928 25/12/23,14:46:20,03,09,1, 12.0,1,1, 3.482, 10500.185, 457.260, 52923.973 25/12/23,14:46:20,04,09,1, 12.0,1,1, 3.482, 10500.158, 457.271, 52923.992 25/12/23,14:46:20,05,09,1, 12.0,1,1, 3.482, 10500.156, 457.278, 52923.968 25/12/23,14:46:20,06,09,1, 12.0,1,1, 3.482, 10500.153, 457.284, 52923.948 25/12/23,14:46:20,07,09,1, 12.0,1,1, 3.482, 10500.160, 457.278, 52923.948 25/12/23,14:46:20,08,09,1, 12.0,1,1, 3.482, 10500.131, 457.286, 52923.897 25/12/23,14:46:20,09,09,1, 12.0,1,1, 3.482, 10500.151, 457.281, 52923.995 25/12/23,14:46:20,10,09,1, 12.0,1,1, 3.482, 10500.151, 457.247, 52923.942 25/12/23,14:46:20,11,09,1, 12.0,1,1, 3.482, 10500.159, 457.263, 52923.885 25/12/23,14:46:20,12,09,1, 12.0,1,1, 3.482, 10500.113, 457.278, 52923.969 25/12/23,14:46:20,13,09,1, 12.0,1,1, 3.482, 10500.138, 457.291, 52923.922 25/12/23,14:46:20,14,09,1, 12.0,1,1, 3.482, 10500.137, 457.259, 52923.981 25/12/23,14:46:20,15,09,1, 12.0,1,1, 3.482, 10500.139, 457.262, 52923.920 25/12/23,14:46:20,16,09,1, 12.0,1,1, 3.482, 10500.131, 457.259, 52923.884 25/12/23,14:46:20,17,09,1, 12.0,1,1, 3.482, 10500.127, 457.277, 52923.985 25/12/23,14:46:20,18,09,1, 12.0,1,1, 3.482, 10500.126, 457.266, 52923.972 25/12/23,14:46:20,19,09,1, 12.0,1,1, 3.482, 10500.124, 457.248, 52923.919 25/12/23,14:46:21,00,09,1, 11.9,1,1, 3.474, 10500.124, 457.248, 52923.919 25/12/23,14:46:21,01,09,1, 11.9,1,1, 3.474, 10500.133, 457.270, 52923.988 25/12/23,14:46:21,02,09,1, 11.9,1,1, 3.474, 10500.113, 457.264, 52923.917 25/12/23,14:46:21,03,09,1, 11.9,1,1, 3.474, 10500.111, 457.265, 52923.849 25/12/23,14:46:21,04,09,1, 11.9,1,1, 3.474, 10500.106, 457.244, 52923.891 25/12/23,14:46:21,05,09,1, 11.9,1,1, 3.474, 10500.104, 457.265, 52923.953 25/12/23,14:46:21,06,09,1, 11.9,1,1, 3.474, 10500.097, 457.256, 52923.992 25/12/23,14:46:21,07,09,1, 11.9,1,1, 3.474, 10500.094, 457.247, 52923.956 25/12/23,14:46:21,08,09,1, 11.9,1,1, 3.474, 10500.089, 457.251, 52923.926 25/12/23,14:46:21,09,09,1, 11.9,1,1, 3.474, 10500.085, 457.266, 52923.945 25/12/23,14:46:21,10,09,1, 11.9,1,1, 3.474, 10500.093, 457.274, 52924.040 25/12/23,14:46:21,11,09,1, 11.9,1,1, 3.474, 10500.091, 457.249, 52923.936 25/12/23,14:46:21,12,09,1, 11.9,1,1, 3.474, 10500.052, 457.241, 52924.024 25/12/23,14:46:21,13,09,1, 11.9,1,1, 3.474, 10500.061, 457.247, 52923.984 25/12/23,14:46:21,14,09,1, 11.9,1,1, 3.474, 10500.050, 457.253, 52923.906 25/12/23,14:46:21,15,09,1, 11.9,1,1, 3.474, 10500.090, 457.256, 52924.005 25/12/23,14:46:21,16,09,1, 11.9,1,1, 3.474, 10500.057, 457.247, 52923.863 25/12/23,14:46:21,17,09,1, 11.9,1,1, 3.474, 10500.063, 457.247, 52924.034 25/12/23,14:46:21,18,09,1, 11.9,1,1, 3.474, 10500.042, 457.226, 52923.937 25/12/23,14:46:21,19,09,1, 11.9,1,1, 3.474, 10500.045, 457.276, 52923.920 25/12/23,14:46:22,00,09,1, 12.0,1,1, 3.479, 10500.040, 457.276, 52923.920 25/12/23,14:46:22,01,09,1, 12.0,1,1, 3.479, 10500.047, 457.249, 52923.927 25/12/23,14:46:22,02,09,1, 12.0,1,1, 3.479, 10500.035, 457.257, 52923.985 25/12/23,14:46:22,03,09,1, 12.0,1,1, 3.479, 10500.029, 457.239, 52924.005 25/12/23,14:46:22,04,09,1, 12.0,1,1, 3.479, 10500.034, 457.261, 52923.977 25/12/23,14:46:22,05,09,1, 12.0,1,1, 3.479, 10500.003, 457.244, 52924.045 25/12/23,14:46:22,06,09,1, 12.0,1,1, 3.479, 10500.026, 457.258, 52924.076 25/12/23,14:46:22,07,09,1, 12.0,1,1, 3.479, 10500.001, 457.264, 52924.046 25/12/23,14:46:22,08,09,1, 12.0,1,1, 3.479, 10499.984, 457.225, 52923.968 25/12/23,14:46:22,09,09,1, 12.0,1,1, 3.479, 10499.980, 457.249, 52923.993 25/12/23,14:46:22,10,09,1, 12.0,1,1, 3.479, 10499.987, 457.226, 52924.005 25/12/23,14:46:22,11,09,1, 12.0,1,1, 3.479, 10499.989, 457.259, 52924.014 25/12/23,14:46:22,12,09,1, 12.0,1,1, 3.479, 10499.976, 457.244, 52923.987 25/12/23,14:46:22,13,09,1, 12.0,1,1, 3.479, 10499.973, 457.229, 52924.019 25/12/23,14:46:22,14,09,1, 12.0,1,1, 3.479, 10499.975, 457.226, 52923.949 25/12/23,14:46:22,15,09,1, 12.0,1,1, 3.479, 10499.986, 457.235, 52924.025 25/12/23,14:46:22,16,09,1, 12.0,1,1, 3.479, 10499.960, 457.245, 52923.924 25/12/23,14:46:22,17,09,1, 12.0,1,1, 3.479, 10499.967, 457.238, 52923.921 25/12/23,14:46:22,18,09,1, 12.0,1,1, 3.479, 10499.945, 457.228, 52924.038 25/12/23,14:46:22,19,09,1, 12.0,1,1, 3.479, 10499.956, 457.225, 52924.024 25/12/23,14:46:23,00,10,1, 11.9,1,1, 3.475, 10499.948, 457.225, 52924.024 25/12/23,14:46:23,01,10,1, 11.9,1,1, 3.475, 10499.948, 457.224, 52924.077 25/12/23,14:46:23,02,10,1, 11.9,1,1, 3.475, 10499.938, 457.195, 52924.029 25/12/23,14:46:23,03,10,1, 11.9,1,1, 3.475, 10499.966, 457.206, 52923.946 25/12/23,14:46:23,04,10,1, 11.9,1,1, 3.475, 10499.917, 457.212, 52923.971 25/12/23,14:46:23,05,10,1, 11.9,1,1, 3.475, 10499.921, 457.202, 52923.998 25/12/23,14:46:23,06,10,1, 11.9,1,1, 3.475, 10499.919, 457.213, 52924.045 25/12/23,14:46:23,07,10,1, 11.9,1,1, 3.475, 10499.894, 457.203, 52924.043 25/12/23,14:46:23,08,10,1, 11.9,1,1, 3.475, 10499.899, 457.195, 52924.012 25/12/23,14:46:23,09,10,1, 11.9,1,1, 3.475, 10499.887, 457.200, 52924.038 25/12/23,14:46:23,10,10,1, 11.9,1,1, 3.475, 10499.880, 457.223, 52924.050 25/12/23,14:46:23,11,10,1, 11.9,1,1, 3.475, 10499.890, 457.189, 52923.959 25/12/23,14:46:23,12,10,1, 11.9,1,1, 3.475, 10499.878, 457.207, 52924.020 25/12/23,14:46:23,13,10,1, 11.9,1,1, 3.475, 10499.874, 457.210, 52924.032 25/12/23,14:46:23,14,10,1, 11.9,1,1, 3.475, 10499.879, 457.217, 52924.085 25/12/23,14:46:23,15,10,1, 11.9,1,1, 3.475, 10499.882, 457.231, 52924.086 25/12/23,14:46:23,16,10,1, 11.9,1,1, 3.475, 10499.857, 457.223, 52924.050 25/12/23,14:46:23,17,10,1, 11.9,1,1, 3.475, 10499.864, 457.196, 52923.984 25/12/23,14:46:23,18,10,1, 11.9,1,1, 3.475, 10499.833, 457.215, 52924.205 25/12/23,14:46:23,19,10,1, 11.9,1,1, 3.475, 10499.824, 457.212, 52924.049 25/12/23,14:46:24,00,09,1, 11.9,1,1, 3.474, 10499.823, 457.212, 52924.049 25/12/23,14:46:24,01,09,1, 11.9,1,1, 3.474, 10499.835, 457.230, 52924.073 25/12/23,14:46:24,02,09,1, 11.9,1,1, 3.474, 10499.848, 457.231, 52924.050 25/12/23,14:46:24,03,09,1, 11.9,1,1, 3.474, 10499.824, 457.232, 52924.072 25/12/23,14:46:24,04,09,1, 11.9,1,1, 3.474, 10499.824, 457.210, 52924.037 25/12/23,14:46:24,05,09,1, 11.9,1,1, 3.474, 10499.797, 457.219, 52924.056 25/12/23,14:46:24,06,09,1, 11.9,1,1, 3.474, 10499.814, 457.212, 52924.083 25/12/23,14:46:24,07,09,1, 11.9,1,1, 3.474, 10499.810, 457.213, 52924.030 25/12/23,14:46:24,08,09,1, 11.9,1,1, 3.474, 10499.789, 457.219, 52924.008 25/12/23,14:46:24,09,09,1, 11.9,1,1, 3.474, 10499.794, 457.203, 52924.052 25/12/23,14:46:24,10,09,1, 11.9,1,1, 3.474, 10499.808, 457.214, 52923.999 25/12/23,14:46:24,11,09,1, 11.9,1,1, 3.474, 10499.803, 457.216, 52923.996 25/12/23,14:46:24,12,09,1, 11.9,1,1, 3.474, 10499.790, 457.202, 52924.066 25/12/23,14:46:24,13,09,1, 11.9,1,1, 3.474, 10499.795, 457.231, 52924.102 25/12/23,14:46:24,14,09,1, 11.9,1,1, 3.474, 10499.769, 457.228, 52924.043 25/12/23,14:46:24,15,09,1, 11.9,1,1, 3.474, 10499.793, 457.237, 52924.095 25/12/23,14:46:24,16,09,1, 11.9,1,1, 3.474, 10499.768, 457.239, 52924.066 25/12/23,14:46:24,17,09,1, 11.9,1,1, 3.474, 10499.763, 457.233, 52924.139 25/12/23,14:46:24,18,09,1, 11.9,1,1, 3.474, 10499.773, 457.230, 52924.077 25/12/23,14:46:24,19,09,1, 11.9,1,1, 3.474, 10499.784, 457.239, 52924.045 25/12/23,14:46:25,00,09,1, 11.9,1,1, 3.476, 10499.781, 457.239, 52924.045 25/12/23,14:46:25,01,09,1, 11.9,1,1, 3.476, 10499.728, 457.225, 52924.011 25/12/23,14:46:25,02,09,1, 11.9,1,1, 3.476, 10499.722, 457.230, 52924.023 25/12/23,14:46:25,03,09,1, 11.9,1,1, 3.476, 10499.736, 457.241, 52924.072 25/12/23,14:46:25,04,09,1, 11.9,1,1, 3.476, 10499.725, 457.245, 52924.017 25/12/23,14:46:25,05,09,1, 11.9,1,1, 3.476, 10499.754, 457.204, 52923.999 25/12/23,14:46:25,06,09,1, 11.9,1,1, 3.476, 10499.708, 457.241, 52923.981 25/12/23,14:46:25,07,09,1, 11.9,1,1, 3.476, 10499.739, 457.225, 52924.060 25/12/23,14:46:25,08,09,1, 11.9,1,1, 3.476, 10499.726, 457.244, 52924.067 25/12/23,14:46:25,09,09,1, 11.9,1,1, 3.476, 10499.691, 457.248, 52924.065 25/12/23,14:46:25,10,09,1, 11.9,1,1, 3.476, 10499.696, 457.238, 52924.046 25/12/23,14:46:25,11,09,1, 11.9,1,1, 3.476, 10499.702, 457.243, 52924.139 25/12/23,14:46:25,12,09,1, 11.9,1,1, 3.476, 10499.680, 457.231, 52924.039 25/12/23,14:46:25,13,09,1, 11.9,1,1, 3.476, 10499.682, 457.228, 52924.122 25/12/23,14:46:25,14,09,1, 11.9,1,1, 3.476, 10499.694, 457.253, 52924.113 25/12/23,14:46:25,15,09,1, 11.9,1,1, 3.476, 10499.674, 457.230, 52924.060 25/12/23,14:46:25,16,09,1, 11.9,1,1, 3.476, 10499.657, 457.251, 52924.110 25/12/23,14:46:25,17,09,1, 11.9,1,1, 3.476, 10499.653, 457.233, 52924.066 25/12/23,14:46:25,18,09,1, 11.9,1,1, 3.476, 10499.654, 457.229, 52924.096 25/12/23,14:46:25,19,09,1, 11.9,1,1, 3.476, 10499.651, 457.245, 52924.129 25/12/23,14:46:26,00,09,1, 12.0,1,1, 3.477, 10499.648, 457.245, 52924.129 25/12/23,14:46:26,01,09,1, 12.0,1,1, 3.477, 10499.627, 457.251, 52924.025 25/12/23,14:46:26,02,09,1, 12.0,1,1, 3.477, 10499.638, 457.245, 52924.057 25/12/23,14:46:26,03,09,1, 12.0,1,1, 3.477, 10499.629, 457.252, 52924.038 25/12/23,14:46:26,04,09,1, 12.0,1,1, 3.477, 10499.609, 457.235, 52924.137 25/12/23,14:46:26,05,09,1, 12.0,1,1, 3.477, 10499.595, 457.266, 52924.133 25/12/23,14:46:26,06,09,1, 12.0,1,1, 3.477, 10499.596, 457.256, 52924.195 25/12/23,14:46:26,07,09,1, 12.0,1,1, 3.477, 10499.577, 457.255, 52924.161 25/12/23,14:46:26,08,09,1, 12.0,1,1, 3.477, 10499.581, 457.260, 52924.132 25/12/23,14:46:26,09,09,1, 12.0,1,1, 3.477, 10499.591, 457.227, 52924.119 25/12/23,14:46:26,10,09,1, 12.0,1,1, 3.477, 10499.570, 457.247, 52924.108 25/12/23,14:46:26,11,09,1, 12.0,1,1, 3.477, 10499.557, 457.250, 52924.100 25/12/23,14:46:26,12,09,1, 12.0,1,1, 3.477, 10499.546, 457.258, 52924.137 25/12/23,14:46:26,13,09,1, 12.0,1,1, 3.477, 10499.559, 457.260, 52924.079 25/12/23,14:46:26,14,09,1, 12.0,1,1, 3.477, 10499.553, 457.238, 52924.088 25/12/23,14:46:26,15,09,1, 12.0,1,1, 3.477, 10499.545, 457.255, 52924.057 25/12/23,14:46:26,16,09,1, 12.0,1,1, 3.477, 10499.555, 457.270, 52924.054 25/12/23,14:46:26,17,09,1, 12.0,1,1, 3.477, 10499.536, 457.253, 52924.093 25/12/23,14:46:26,18,09,1, 12.0,1,1, 3.477, 10499.521, 457.263, 52924.156 25/12/23,14:46:26,19,09,1, 12.0,1,1, 3.477, 10499.528, 457.261, 52924.111 25/12/23,14:46:27,00,09,1, 11.9,1,1, 3.476, 10499.523, 457.261, 52924.111 25/12/23,14:46:27,01,09,1, 11.9,1,1, 3.476, 10499.529, 457.274, 52924.174 25/12/23,14:46:27,02,09,1, 11.9,1,1, 3.476, 10499.498, 457.294, 52924.119 25/12/23,14:46:27,03,09,1, 11.9,1,1, 3.476, 10499.505, 457.286, 52924.148 25/12/23,14:46:27,04,09,1, 11.9,1,1, 3.476, 10499.485, 457.289, 52924.165 25/12/23,14:46:27,05,09,1, 11.9,1,1, 3.476, 10499.484, 457.251, 52924.191 25/12/23,14:46:27,06,09,1, 11.9,1,1, 3.476, 10499.491, 457.252, 52924.104 25/12/23,14:46:27,07,09,1, 11.9,1,1, 3.476, 10499.471, 457.275, 52924.167 25/12/23,14:46:27,08,09,1, 11.9,1,1, 3.476, 10499.453, 457.282, 52924.163 25/12/23,14:46:27,09,09,1, 11.9,1,1, 3.476, 10499.465, 457.273, 52924.034 25/12/23,14:46:27,10,09,1, 11.9,1,1, 3.476, 10499.475, 457.276, 52924.070 25/12/23,14:46:27,11,09,1, 11.9,1,1, 3.476, 10499.453, 457.267, 52924.133 25/12/23,14:46:27,12,09,1, 11.9,1,1, 3.476, 10499.423, 457.289, 52924.202 25/12/23,14:46:27,13,09,1, 11.9,1,1, 3.476, 10499.451, 457.289, 52924.159 25/12/23,14:46:27,14,09,1, 11.9,1,1, 3.476, 10499.433, 457.292, 52924.120 25/12/23,14:46:27,15,09,1, 11.9,1,1, 3.476, 10499.437, 457.299, 52924.146 25/12/23,14:46:27,16,09,1, 11.9,1,1, 3.476, 10499.396, 457.280, 52924.177 25/12/23,14:46:27,17,09,1, 11.9,1,1, 3.476, 10499.407, 457.291, 52924.141 25/12/23,14:46:27,18,09,1, 11.9,1,1, 3.476, 10499.387, 457.300, 52924.128 25/12/23,14:46:27,19,09,1, 11.9,1,1, 3.476, 10499.376, 457.307, 52924.168 25/12/23,14:46:28,00,09,1, 11.9,1,1, 3.476, 10499.372, 457.307, 52924.168 25/12/23,14:46:28,01,09,1, 11.9,1,1, 3.476, 10499.375, 457.295, 52924.185 25/12/23,14:46:28,02,09,1, 11.9,1,1, 3.476, 10499.391, 457.286, 52924.169 25/12/23,14:46:28,03,09,1, 11.9,1,1, 3.476, 10499.361, 457.288, 52924.163 25/12/23,14:46:28,04,09,1, 11.9,1,1, 3.476, 10499.352, 457.291, 52924.218 25/12/23,14:46:28,05,09,1, 11.9,1,1, 3.476, 10499.351, 457.312, 52924.173 25/12/23,14:46:28,06,09,1, 11.9,1,1, 3.476, 10499.331, 457.306, 52924.211 25/12/23,14:46:28,07,09,1, 11.9,1,1, 3.476, 10499.323, 457.307, 52924.172 25/12/23,14:46:28,08,09,1, 11.9,1,1, 3.476, 10499.314, 457.309, 52924.136 25/12/23,14:46:28,09,09,1, 11.9,1,1, 3.476, 10499.302, 457.281, 52924.231 25/12/23,14:46:28,10,09,1, 11.9,1,1, 3.476, 10499.299, 457.328, 52924.209 25/12/23,14:46:28,11,09,1, 11.9,1,1, 3.476, 10499.300, 457.289, 52924.164 25/12/23,14:46:28,12,09,1, 11.9,1,1, 3.476, 10499.314, 457.308, 52924.204 25/12/23,14:46:28,13,09,1, 11.9,1,1, 3.476, 10499.297, 457.309, 52924.167 25/12/23,14:46:28,14,09,1, 11.9,1,1, 3.476, 10499.296, 457.321, 52924.142 25/12/23,14:46:28,15,09,1, 11.9,1,1, 3.476, 10499.260, 457.330, 52924.195 25/12/23,14:46:28,16,09,1, 11.9,1,1, 3.476, 10499.262, 457.301, 52924.192 25/12/23,14:46:28,17,09,1, 11.9,1,1, 3.476, 10499.260, 457.319, 52924.227 25/12/23,14:46:28,18,09,1, 11.9,1,1, 3.476, 10499.254, 457.327, 52924.160 25/12/23,14:46:28,19,09,1, 11.9,1,1, 3.476, 10499.270, 457.316, 52924.172 25/12/23,14:46:29,00,09,1, 12.0,1,1, 3.475, 10499.264, 457.316, 52924.172 25/12/23,14:46:29,01,09,1, 12.0,1,1, 3.475, 10499.242, 457.314, 52924.241 25/12/23,14:46:29,02,09,1, 12.0,1,1, 3.475, 10499.218, 457.292, 52924.187 25/12/23,14:46:29,03,09,1, 12.0,1,1, 3.475, 10499.206, 457.313, 52924.211 25/12/23,14:46:29,04,09,1, 12.0,1,1, 3.475, 10499.222, 457.299, 52924.275 25/12/23,14:46:29,05,09,1, 12.0,1,1, 3.475, 10499.211, 457.309, 52924.204 25/12/23,14:46:29,06,09,1, 12.0,1,1, 3.475, 10499.187, 457.341, 52924.176 25/12/23,14:46:29,07,09,1, 12.0,1,1, 3.475, 10499.206, 457.331, 52924.193 25/12/23,14:46:29,08,09,1, 12.0,1,1, 3.475, 10499.169, 457.313, 52924.191 25/12/23,14:46:29,09,09,1, 12.0,1,1, 3.475, 10499.189, 457.319, 52924.186 25/12/23,14:46:29,10,09,1, 12.0,1,1, 3.475, 10499.206, 457.339, 52924.248 25/12/23,14:46:29,11,09,1, 12.0,1,1, 3.475, 10499.153, 457.361, 52924.216 25/12/23,14:46:29,12,09,1, 12.0,1,1, 3.475, 10499.164, 457.322, 52924.180 25/12/23,14:46:29,13,09,1, 12.0,1,1, 3.475, 10499.139, 457.336, 52924.214 25/12/23,14:46:29,14,09,1, 12.0,1,1, 3.475, 10499.114, 457.333, 52924.240 25/12/23,14:46:29,15,09,1, 12.0,1,1, 3.475, 10499.130, 457.329, 52924.178 25/12/23,14:46:29,16,09,1, 12.0,1,1, 3.475, 10499.112, 457.344, 52924.188 25/12/23,14:46:29,17,09,1, 12.0,1,1, 3.475, 10499.116, 457.335, 52924.220 25/12/23,14:46:29,18,09,1, 12.0,1,1, 3.475, 10499.114, 457.337, 52924.163 25/12/23,14:46:29,19,09,1, 12.0,1,1, 3.475, 10499.124, 457.329, 52924.196 25/12/23,14:46:30,00,09,1, 12.0,1,1, 3.473, 10499.122, 457.329, 52924.196 25/12/23,14:46:30,01,09,1, 12.0,1,1, 3.473, 10499.087, 457.334, 52924.185 25/12/23,14:46:30,02,09,1, 12.0,1,1, 3.473, 10499.086, 457.339, 52924.169 25/12/23,14:46:30,03,09,1, 12.0,1,1, 3.473, 10499.091, 457.319, 52924.222 25/12/23,14:46:30,04,09,1, 12.0,1,1, 3.473, 10499.069, 457.363, 52924.271 25/12/23,14:46:30,05,09,1, 12.0,1,1, 3.473, 10499.077, 457.373, 52924.154 25/12/23,14:46:30,06,09,1, 12.0,1,1, 3.473, 10499.063, 457.343, 52924.241 25/12/23,14:46:30,07,09,1, 12.0,1,1, 3.473, 10499.058, 457.346, 52924.225 25/12/23,14:46:30,08,09,1, 12.0,1,1, 3.473, 10499.026, 457.368, 52924.288 25/12/23,14:46:30,09,09,1, 12.0,1,1, 3.473, 10499.013, 457.342, 52924.302 25/12/23,14:46:30,10,09,1, 12.0,1,1, 3.473, 10498.998, 457.335, 52924.301 25/12/23,14:46:30,11,09,1, 12.0,1,1, 3.473, 10499.001, 457.335, 52924.218 25/12/23,14:46:30,12,09,1, 12.0,1,1, 3.473, 10499.007, 457.326, 52924.254 25/12/23,14:46:30,13,09,1, 12.0,1,1, 3.473, 10499.034, 457.348, 52924.156 25/12/23,14:46:30,14,09,1, 12.0,1,1, 3.473, 10499.009, 457.320, 52924.156 25/12/23,14:46:30,15,09,1, 12.0,1,1, 3.473, 10499.011, 457.327, 52924.179 25/12/23,14:46:30,16,09,1, 12.0,1,1, 3.473, 10498.995, 457.317, 52924.244 25/12/23,14:46:30,17,09,1, 12.0,1,1, 3.473, 10498.966, 457.339, 52924.330 25/12/23,14:46:30,18,09,1, 12.0,1,1, 3.473, 10498.980, 457.321, 52924.329 25/12/23,14:46:30,19,09,1, 12.0,1,1, 3.473, 10498.935, 457.310, 52924.087 25/12/23,14:46:31,00,09,1, 11.9,1,1, 3.479, 10498.930, 457.310, 52924.087 25/12/23,14:46:31,01,09,1, 11.9,1,1, 3.479, 10498.972, 457.300, 52924.287 25/12/23,14:46:31,02,09,1, 11.9,1,1, 3.479, 10498.948, 457.328, 52924.300 25/12/23,14:46:31,03,09,1, 11.9,1,1, 3.479, 10498.936, 457.338, 52924.264 25/12/23,14:46:31,04,09,1, 11.9,1,1, 3.479, 10498.930, 457.329, 52924.268 25/12/23,14:46:31,05,09,1, 11.9,1,1, 3.479, 10498.939, 457.302, 52924.248 25/12/23,14:46:31,06,09,1, 11.9,1,1, 3.479, 10498.902, 457.303, 52924.261 25/12/23,14:46:31,07,09,1, 11.9,1,1, 3.479, 10498.917, 457.341, 52924.249 25/12/23,14:46:31,08,09,1, 11.9,1,1, 3.479, 10498.896, 457.337, 52924.187 25/12/23,14:46:31,09,09,1, 11.9,1,1, 3.479, 10498.900, 457.301, 52924.204 25/12/23,14:46:31,10,09,1, 11.9,1,1, 3.479, 10498.900, 457.296, 52924.236 25/12/23,14:46:31,11,09,1, 11.9,1,1, 3.479, 10498.878, 457.309, 52924.273 25/12/23,14:46:31,12,09,1, 11.9,1,1, 3.479, 10498.863, 457.331, 52924.293 25/12/23,14:46:31,13,09,1, 11.9,1,1, 3.479, 10498.856, 457.300, 52924.291 25/12/23,14:46:31,14,09,1, 11.9,1,1, 3.479, 10498.863, 457.316, 52924.240 25/12/23,14:46:31,15,09,1, 11.9,1,1, 3.479, 10498.830, 457.309, 52924.255 25/12/23,14:46:31,16,09,1, 11.9,1,1, 3.479, 10498.836, 457.323, 52924.276 25/12/23,14:46:31,17,09,1, 11.9,1,1, 3.479, 10498.818, 457.312, 52924.200 25/12/23,14:46:31,18,09,1, 11.9,1,1, 3.479, 10498.836, 457.320, 52924.242 25/12/23,14:46:31,19,09,1, 11.9,1,1, 3.479, 10498.845, 457.304, 52924.300 25/12/23,14:46:32,00,09,1, 11.9,1,1, 3.475, 10498.838, 457.304, 52924.300 25/12/23,14:46:32,01,09,1, 11.9,1,1, 3.475, 10498.838, 457.314, 52924.215 25/12/23,14:46:32,02,09,1, 11.9,1,1, 3.475, 10498.820, 457.295, 52924.268 25/12/23,14:46:32,03,09,1, 11.9,1,1, 3.475, 10498.808, 457.303, 52924.290 25/12/23,14:46:32,04,09,1, 11.9,1,1, 3.475, 10498.826, 457.312, 52924.227 25/12/23,14:46:32,05,09,1, 11.9,1,1, 3.475, 10498.795, 457.309, 52924.261 25/12/23,14:46:32,06,09,1, 11.9,1,1, 3.475, 10498.777, 457.305, 52924.273 25/12/23,14:46:32,07,09,1, 11.9,1,1, 3.475, 10498.772, 457.314, 52924.241 25/12/23,14:46:32,08,09,1, 11.9,1,1, 3.475, 10498.755, 457.311, 52924.313 25/12/23,14:46:32,09,09,1, 11.9,1,1, 3.475, 10498.781, 457.303, 52924.249 25/12/23,14:46:32,10,09,1, 11.9,1,1, 3.475, 10498.765, 457.314, 52924.239 25/12/23,14:46:32,11,09,1, 11.9,1,1, 3.475, 10498.741, 457.319, 52924.261 25/12/23,14:46:32,12,09,1, 11.9,1,1, 3.475, 10498.749, 457.297, 52924.293 25/12/23,14:46:32,13,09,1, 11.9,1,1, 3.475, 10498.728, 457.293, 52924.235 25/12/23,14:46:32,14,09,1, 11.9,1,1, 3.475, 10498.788, 457.293, 52924.210 25/12/23,14:46:32,15,09,1, 11.9,1,1, 3.475, 10498.726, 457.290, 52924.210 25/12/23,14:46:32,16,09,1, 11.9,1,1, 3.475, 10498.715, 457.289, 52924.195 25/12/23,14:46:32,17,09,1, 11.9,1,1, 3.475, 10498.714, 457.341, 52924.297 25/12/23,14:46:32,18,09,1, 11.9,1,1, 3.475, 10498.724, 457.347, 52924.357 25/12/23,14:46:32,19,09,1, 11.9,1,1, 3.475, 10498.697, 457.318, 52924.317 25/12/23,14:46:33,00,09,1, 11.9,1,1, 3.477, 10498.697, 457.318, 52924.317 25/12/23,14:46:33,01,09,1, 11.9,1,1, 3.477, 10498.688, 457.331, 52924.313 25/12/23,14:46:33,02,09,1, 11.9,1,1, 3.477, 10498.707, 457.303, 52924.247 25/12/23,14:46:33,03,09,1, 11.9,1,1, 3.477, 10498.681, 457.321, 52924.291 25/12/23,14:46:33,04,09,1, 11.9,1,1, 3.477, 10498.687, 457.329, 52924.309 25/12/23,14:46:33,05,09,1, 11.9,1,1, 3.477, 10498.668, 457.323, 52924.230 25/12/23,14:46:33,06,09,1, 11.9,1,1, 3.477, 10498.666, 457.356, 52924.322 25/12/23,14:46:33,07,09,1, 11.9,1,1, 3.477, 10498.656, 457.317, 52924.314 25/12/23,14:46:33,08,09,1, 11.9,1,1, 3.477, 10498.661, 457.321, 52924.287 25/12/23,14:46:33,09,09,1, 11.9,1,1, 3.477, 10498.657, 457.313, 52924.293 25/12/23,14:46:33,10,09,1, 11.9,1,1, 3.477, 10498.664, 457.314, 52924.305 25/12/23,14:46:33,11,09,1, 11.9,1,1, 3.477, 10498.641, 457.305, 52924.259 25/12/23,14:46:33,12,09,1, 11.9,1,1, 3.477, 10498.635, 457.295, 52924.277 25/12/23,14:46:33,13,09,1, 11.9,1,1, 3.477, 10498.630, 457.312, 52924.300 25/12/23,14:46:33,14,09,1, 11.9,1,1, 3.477, 10498.606, 457.314, 52924.348 25/12/23,14:46:33,15,09,1, 11.9,1,1, 3.477, 10498.623, 457.300, 52924.287 25/12/23,14:46:33,16,09,1, 11.9,1,1, 3.477, 10498.629, 457.320, 52924.183 25/12/23,14:46:33,17,09,1, 11.9,1,1, 3.477, 10498.614, 457.310, 52924.295 25/12/23,14:46:33,18,09,1, 11.9,1,1, 3.477, 10498.590, 457.324, 52924.248 25/12/23,14:46:33,19,09,1, 11.9,1,1, 3.477, 10498.612, 457.340, 52924.246 25/12/23,14:46:34,00,09,1, 12.0,1,1, 3.475, 10498.605, 457.340, 52924.246 25/12/23,14:46:34,01,09,1, 12.0,1,1, 3.475, 10498.580, 457.320, 52924.345 25/12/23,14:46:34,02,09,1, 12.0,1,1, 3.475, 10498.558, 457.298, 52924.276 25/12/23,14:46:34,03,09,1, 12.0,1,1, 3.475, 10498.559, 457.330, 52924.270 25/12/23,14:46:34,04,09,1, 12.0,1,1, 3.475, 10498.569, 457.320, 52924.317 25/12/23,14:46:34,05,09,1, 12.0,1,1, 3.475, 10498.540, 457.336, 52924.304 25/12/23,14:46:34,06,09,1, 12.0,1,1, 3.475, 10498.533, 457.344, 52924.288 25/12/23,14:46:34,07,09,1, 12.0,1,1, 3.475, 10498.519, 457.355, 52924.330 25/12/23,14:46:34,08,09,1, 12.0,1,1, 3.475, 10498.522, 457.355, 52924.372 25/12/23,14:46:34,09,09,1, 12.0,1,1, 3.475, 10498.520, 457.325, 52924.353 25/12/23,14:46:34,10,09,1, 12.0,1,1, 3.475, 10498.500, 457.334, 52924.274 25/12/23,14:46:34,11,09,1, 12.0,1,1, 3.475, 10498.504, 457.327, 52924.333 25/12/23,14:46:34,12,09,1, 12.0,1,1, 3.475, 10498.504, 457.335, 52924.358 25/12/23,14:46:34,13,09,1, 12.0,1,1, 3.475, 10498.522, 457.333, 52924.288 25/12/23,14:46:34,14,09,1, 12.0,1,1, 3.475, 10498.498, 457.332, 52924.340 25/12/23,14:46:34,15,09,1, 12.0,1,1, 3.475, 10498.512, 457.336, 52924.341 25/12/23,14:46:34,16,09,1, 12.0,1,1, 3.475, 10498.515, 457.342, 52924.341 25/12/23,14:46:34,17,09,1, 12.0,1,1, 3.475, 10498.489, 457.325, 52924.296 25/12/23,14:46:34,18,09,1, 12.0,1,1, 3.475, 10498.481, 457.348, 52924.333 25/12/23,14:46:34,19,09,1, 12.0,1,1, 3.475, 10498.474, 457.334, 52924.283 25/12/23,14:46:35,00,09,1, 11.9,1,1, 3.475, 10498.471, 457.334, 52924.283 25/12/23,14:46:35,01,09,1, 11.9,1,1, 3.475, 10498.492, 457.343, 52924.370 25/12/23,14:46:35,02,09,1, 11.9,1,1, 3.475, 10498.468, 457.329, 52924.395 25/12/23,14:46:35,03,09,1, 11.9,1,1, 3.475, 10498.470, 457.303, 52924.291 25/12/23,14:46:35,04,09,1, 11.9,1,1, 3.475, 10498.433, 457.323, 52924.268 25/12/23,14:46:35,05,09,1, 11.9,1,1, 3.475, 10498.444, 457.326, 52924.272 25/12/23,14:46:35,06,09,1, 11.9,1,1, 3.475, 10498.433, 457.310, 52924.237 25/12/23,14:46:35,07,09,1, 11.9,1,1, 3.475, 10498.447, 457.330, 52924.376 25/12/23,14:46:35,08,09,1, 11.9,1,1, 3.475, 10498.437, 457.327, 52924.449 25/12/23,14:46:35,09,09,1, 11.9,1,1, 3.475, 10498.424, 457.324, 52924.334 25/12/23,14:46:35,10,09,1, 11.9,1,1, 3.475, 10498.424, 457.324, 52924.377 25/12/23,14:46:35,11,09,1, 11.9,1,1, 3.475, 10498.435, 457.324, 52924.379 25/12/23,14:46:35,12,09,1, 11.9,1,1, 3.475, 10498.414, 457.318, 52924.345 25/12/23,14:46:35,13,09,1, 11.9,1,1, 3.475, 10498.415, 457.324, 52924.321 25/12/23,14:46:35,14,09,1, 11.9,1,1, 3.475, 10498.416, 457.326, 52924.324 25/12/23,14:46:35,15,09,1, 11.9,1,1, 3.475, 10498.409, 457.302, 52924.295 25/12/23,14:46:35,16,09,1, 11.9,1,1, 3.475, 10498.419, 457.320, 52924.342 25/12/23,14:46:35,17,09,1, 11.9,1,1, 3.475, 10498.386, 457.320, 52924.299 25/12/23,14:46:35,18,09,1, 11.9,1,1, 3.475, 10498.379, 457.323, 52924.359 25/12/23,14:46:35,19,09,1, 11.9,1,1, 3.475, 10498.452, 457.290, 52924.085 25/12/23,14:46:36,00,09,1, 12.0,1,1, 3.478, 10498.446, 457.290, 52924.085 25/12/23,14:46:36,01,09,1, 12.0,1,1, 3.478, 10498.402, 457.333, 52924.244 25/12/23,14:46:36,02,09,1, 12.0,1,1, 3.478, 10498.397, 457.320, 52924.253 25/12/23,14:46:36,03,09,1, 12.0,1,1, 3.478, 10498.380, 457.318, 52924.360 25/12/23,14:46:36,04,09,1, 12.0,1,1, 3.478, 10498.371, 457.279, 52924.283 25/12/23,14:46:36,05,09,1, 12.0,1,1, 3.478, 10498.375, 457.324, 52924.392 25/12/23,14:46:36,06,09,1, 12.0,1,1, 3.478, 10498.362, 457.304, 52924.360 25/12/23,14:46:36,07,09,1, 12.0,1,1, 3.478, 10498.355, 457.324, 52924.333 25/12/23,14:46:36,08,09,1, 12.0,1,1, 3.478, 10498.374, 457.329, 52924.356 25/12/23,14:46:36,09,09,1, 12.0,1,1, 3.478, 10498.372, 457.300, 52924.336 25/12/23,14:46:36,10,09,1, 12.0,1,1, 3.478, 10498.350, 457.302, 52924.322 25/12/23,14:46:36,11,09,1, 12.0,1,1, 3.478, 10498.335, 457.312, 52924.375 25/12/23,14:46:36,12,09,1, 12.0,1,1, 3.478, 10498.320, 457.299, 52924.334 25/12/23,14:46:36,13,09,1, 12.0,1,1, 3.478, 10498.352, 457.328, 52924.311 25/12/23,14:46:36,14,09,1, 12.0,1,1, 3.478, 10498.331, 457.310, 52924.335 25/12/23,14:46:36,15,09,1, 12.0,1,1, 3.478, 10498.340, 457.323, 52924.339 25/12/23,14:46:36,16,09,1, 12.0,1,1, 3.478, 10498.321, 457.317, 52924.357 25/12/23,14:46:36,17,09,1, 12.0,1,1, 3.478, 10498.326, 457.325, 52924.312 25/12/23,14:46:36,18,09,1, 12.0,1,1, 3.478, 10498.304, 457.327, 52924.375 25/12/23,14:46:36,19,09,1, 12.0,1,1, 3.478, 10498.308, 457.320, 52924.450 25/12/23,14:46:37,00,09,1, 11.9,1,1, 3.476, 10498.304, 457.320, 52924.450 25/12/23,14:46:37,01,09,1, 11.9,1,1, 3.476, 10498.320, 457.305, 52924.394 25/12/23,14:46:37,02,09,1, 11.9,1,1, 3.476, 10498.309, 457.315, 52924.344 25/12/23,14:46:37,03,09,1, 11.9,1,1, 3.476, 10498.307, 457.338, 52924.414 25/12/23,14:46:37,04,09,1, 11.9,1,1, 3.476, 10498.283, 457.286, 52924.374 25/12/23,14:46:37,05,09,1, 11.9,1,1, 3.476, 10498.295, 457.298, 52924.358 25/12/23,14:46:37,06,09,1, 11.9,1,1, 3.476, 10498.296, 457.300, 52924.376 25/12/23,14:46:37,07,09,1, 11.9,1,1, 3.476, 10498.288, 457.300, 52924.291 25/12/23,14:46:37,08,09,1, 11.9,1,1, 3.476, 10498.255, 457.295, 52924.349 25/12/23,14:46:37,09,09,1, 11.9,1,1, 3.476, 10498.291, 457.291, 52924.251 25/12/23,14:46:37,10,09,1, 11.9,1,1, 3.476, 10498.256, 457.298, 52924.356 25/12/23,14:46:37,11,09,1, 11.9,1,1, 3.476, 10498.267, 457.300, 52924.388 25/12/23,14:46:37,12,09,1, 11.9,1,1, 3.476, 10498.249, 457.281, 52924.342 25/12/23,14:46:37,13,09,1, 11.9,1,1, 3.476, 10498.237, 457.279, 52924.411 25/12/23,14:46:37,14,09,1, 11.9,1,1, 3.476, 10498.225, 457.303, 52924.365 25/12/23,14:46:37,15,09,1, 11.9,1,1, 3.476, 10498.236, 457.279, 52924.325 25/12/23,14:46:37,16,09,1, 11.9,1,1, 3.476, 10498.256, 457.301, 52924.294 25/12/23,14:46:37,17,09,1, 11.9,1,1, 3.476, 10498.225, 457.328, 52924.464 25/12/23,14:46:37,18,09,1, 11.9,1,1, 3.476, 10498.211, 457.305, 52924.327 25/12/23,14:46:37,19,09,1, 11.9,1,1, 3.476, 10498.226, 457.309, 52924.316 25/12/23,14:46:38,00,09,1, 11.9,1,1, 3.476, 10498.221, 457.309, 52924.316 25/12/23,14:46:38,01,09,1, 11.9,1,1, 3.476, 10498.224, 457.297, 52924.351 25/12/23,14:46:38,02,09,1, 11.9,1,1, 3.476, 10498.210, 457.281, 52924.390 25/12/23,14:46:38,03,09,1, 11.9,1,1, 3.476, 10498.242, 457.298, 52924.339 25/12/23,14:46:38,04,09,1, 11.9,1,1, 3.476, 10498.216, 457.281, 52924.338 25/12/23,14:46:38,05,09,1, 11.9,1,1, 3.476, 10498.203, 457.275, 52924.317 25/12/23,14:46:38,06,09,1, 11.9,1,1, 3.476, 10498.210, 457.292, 52924.427 25/12/23,14:46:38,07,09,1, 11.9,1,1, 3.476, 10498.204, 457.272, 52924.358 25/12/23,14:46:38,08,09,1, 11.9,1,1, 3.476, 10498.206, 457.294, 52924.381 25/12/23,14:46:38,09,09,1, 11.9,1,1, 3.476, 10498.196, 457.285, 52924.325 25/12/23,14:46:38,10,09,1, 11.9,1,1, 3.476, 10498.201, 457.256, 52924.411 25/12/23,14:46:38,11,09,1, 11.9,1,1, 3.476, 10498.187, 457.245, 52924.368 25/12/23,14:46:38,12,09,1, 11.9,1,1, 3.476, 10498.201, 457.286, 52924.400 25/12/23,14:46:38,13,09,1, 11.9,1,1, 3.476, 10498.202, 457.270, 52924.381 25/12/23,14:46:38,14,09,1, 11.9,1,1, 3.476, 10498.217, 457.262, 52924.406 25/12/23,14:46:38,15,09,1, 11.9,1,1, 3.476, 10498.197, 457.279, 52924.346 25/12/23,14:46:38,16,09,1, 11.9,1,1, 3.476, 10498.192, 457.256, 52924.384 25/12/23,14:46:38,17,09,1, 11.9,1,1, 3.476, 10498.196, 457.251, 52924.288 25/12/23,14:46:38,18,09,1, 11.9,1,1, 3.476, 10498.185, 457.266, 52924.313 25/12/23,14:46:38,19,09,1, 11.9,1,1, 3.476, 10498.191, 457.280, 52924.361 25/12/23,14:46:39,00,09,1, 11.9,1,1, 3.474, 10498.188, 457.280, 52924.361 25/12/23,14:46:39,01,09,1, 11.9,1,1, 3.474, 10498.203, 457.268, 52924.420 25/12/23,14:46:39,02,09,1, 11.9,1,1, 3.474, 10498.195, 457.275, 52924.486 25/12/23,14:46:39,03,09,1, 11.9,1,1, 3.474, 10498.191, 457.243, 52924.434 25/12/23,14:46:39,04,09,1, 11.9,1,1, 3.474, 10498.188, 457.253, 52924.409 25/12/23,14:46:39,05,09,1, 11.9,1,1, 3.474, 10498.167, 457.242, 52924.397 25/12/23,14:46:39,06,09,1, 11.9,1,1, 3.474, 10498.178, 457.259, 52924.325 25/12/23,14:46:39,07,09,1, 11.9,1,1, 3.474, 10498.169, 457.244, 52924.314 25/12/23,14:46:39,08,09,1, 11.9,1,1, 3.474, 10498.200, 457.250, 52924.411 25/12/23,14:46:39,09,09,1, 11.9,1,1, 3.474, 10498.134, 457.242, 52924.416 25/12/23,14:46:39,10,09,1, 11.9,1,1, 3.474, 10498.182, 457.269, 52924.372 25/12/23,14:46:39,11,09,1, 11.9,1,1, 3.474, 10498.181, 457.241, 52924.319 25/12/23,14:46:39,12,09,1, 11.9,1,1, 3.474, 10498.170, 457.226, 52924.314 25/12/23,14:46:39,13,09,1, 11.9,1,1, 3.474, 10498.154, 457.240, 52924.401 25/12/23,14:46:39,14,09,1, 11.9,1,1, 3.474, 10498.158, 457.215, 52924.413 25/12/23,14:46:39,15,09,1, 11.9,1,1, 3.474, 10498.151, 457.210, 52924.358 25/12/23,14:46:39,16,09,1, 11.9,1,1, 3.474, 10498.148, 457.200, 52924.387 25/12/23,14:46:39,17,09,1, 11.9,1,1, 3.474, 10498.152, 457.192, 52924.330 25/12/23,14:46:39,18,09,1, 11.9,1,1, 3.474, 10498.129, 457.196, 52924.307 25/12/23,14:46:39,19,09,1, 11.9,1,1, 3.474, 10498.158, 457.208, 52924.347 25/12/23,14:46:40,00,08,1, 11.9,1,1, 3.474, 10498.154, 457.208, 52924.347 25/12/23,14:46:40,01,08,1, 11.9,1,1, 3.474, 10498.128, 457.220, 52924.416 25/12/23,14:46:40,02,08,1, 11.9,1,1, 3.474, 10498.166, 457.190, 52924.398 25/12/23,14:46:40,03,08,1, 11.9,1,1, 3.474, 10498.142, 457.228, 52924.427 25/12/23,14:46:40,04,08,1, 11.9,1,1, 3.474, 10498.126, 457.224, 52924.358 25/12/23,14:46:40,05,08,1, 11.9,1,1, 3.474, 10498.154, 457.215, 52924.352 25/12/23,14:46:40,06,08,1, 11.9,1,1, 3.474, 10498.140, 457.205, 52924.375 25/12/23,14:46:40,07,08,1, 11.9,1,1, 3.474, 10498.131, 457.226, 52924.375 25/12/23,14:46:40,08,08,1, 11.9,1,1, 3.474, 10498.130, 457.221, 52924.409 25/12/23,14:46:40,09,08,1, 11.9,1,1, 3.474, 10498.099, 457.223, 52924.440 25/12/23,14:46:40,10,08,1, 11.9,1,1, 3.474, 10498.115, 457.206, 52924.431 25/12/23,14:46:40,11,08,1, 11.9,1,1, 3.474, 10498.140, 457.207, 52924.418 25/12/23,14:46:40,12,08,1, 11.9,1,1, 3.474, 10498.104, 457.215, 52924.383 25/12/23,14:46:40,13,08,1, 11.9,1,1, 3.474, 10498.126, 457.204, 52924.384 25/12/23,14:46:40,14,08,1, 11.9,1,1, 3.474, 10498.133, 457.200, 52924.337 25/12/23,14:46:40,15,08,1, 11.9,1,1, 3.474, 10498.120, 457.208, 52924.417 25/12/23,14:46:40,16,08,1, 11.9,1,1, 3.474, 10498.097, 457.185, 52924.432 25/12/23,14:46:40,17,08,1, 11.9,1,1, 3.474, 10498.101, 457.232, 52924.420 25/12/23,14:46:40,18,08,1, 11.9,1,1, 3.474, 10498.102, 457.217, 52924.474 25/12/23,14:46:40,19,08,1, 11.9,1,1, 3.474, 10498.112, 457.206, 52924.343 25/12/23,14:46:41,00,09,1, 11.9,1,1, 3.475, 10498.112, 457.206, 52924.343 25/12/23,14:46:41,01,09,1, 11.9,1,1, 3.475, 10498.097, 457.233, 52924.447 25/12/23,14:46:41,02,09,1, 11.9,1,1, 3.475, 10498.093, 457.186, 52924.412 25/12/23,14:46:41,03,09,1, 11.9,1,1, 3.475, 10498.106, 457.191, 52924.370 25/12/23,14:46:41,04,09,1, 11.9,1,1, 3.475, 10498.089, 457.187, 52924.390 25/12/23,14:46:41,05,09,1, 11.9,1,1, 3.475, 10498.096, 457.189, 52924.361 25/12/23,14:46:41,06,09,1, 11.9,1,1, 3.475, 10498.087, 457.208, 52924.311 25/12/23,14:46:41,07,09,1, 11.9,1,1, 3.475, 10498.095, 457.202, 52924.389 25/12/23,14:46:41,08,09,1, 11.9,1,1, 3.475, 10498.089, 457.189, 52924.328 25/12/23,14:46:41,09,09,1, 11.9,1,1, 3.475, 10498.073, 457.167, 52924.383 25/12/23,14:46:41,10,09,1, 11.9,1,1, 3.475, 10498.077, 457.204, 52924.468 25/12/23,14:46:41,11,09,1, 11.9,1,1, 3.475, 10498.088, 457.171, 52924.371 25/12/23,14:46:41,12,09,1, 11.9,1,1, 3.475, 10498.086, 457.188, 52924.436 25/12/23,14:46:41,13,09,1, 11.9,1,1, 3.475, 10498.070, 457.171, 52924.420 25/12/23,14:46:41,14,09,1, 11.9,1,1, 3.475, 10498.109, 457.173, 52924.384 25/12/23,14:46:41,15,09,1, 11.9,1,1, 3.475, 10498.069, 457.161, 52924.366 25/12/23,14:46:41,16,09,1, 11.9,1,1, 3.475, 10498.083, 457.166, 52924.380 25/12/23,14:46:41,17,09,1, 11.9,1,1, 3.475, 10498.077, 457.157, 52924.448 25/12/23,14:46:41,18,09,1, 11.9,1,1, 3.475, 10498.070, 457.176, 52924.393 25/12/23,14:46:41,19,09,1, 11.9,1,1, 3.475, 10498.079, 457.164, 52924.395 25/12/23,14:46:42,00,09,1, 11.9,1,1, 3.476, 10498.071, 457.164, 52924.395 25/12/23,14:46:42,01,09,1, 11.9,1,1, 3.476, 10498.051, 457.170, 52924.394 25/12/23,14:46:42,02,09,1, 11.9,1,1, 3.476, 10498.062, 457.163, 52924.337 25/12/23,14:46:42,03,09,1, 11.9,1,1, 3.476, 10498.079, 457.152, 52924.367 25/12/23,14:46:42,04,09,1, 11.9,1,1, 3.476, 10498.058, 457.155, 52924.439 25/12/23,14:46:42,05,09,1, 11.9,1,1, 3.476, 10498.054, 457.152, 52924.361 25/12/23,14:46:42,06,09,1, 11.9,1,1, 3.476, 10498.027, 457.151, 52924.445 25/12/23,14:46:42,07,09,1, 11.9,1,1, 3.476, 10498.045, 457.147, 52924.451 25/12/23,14:46:42,08,09,1, 11.9,1,1, 3.476, 10498.052, 457.163, 52924.432 25/12/23,14:46:42,09,09,1, 11.9,1,1, 3.476, 10498.040, 457.167, 52924.428 25/12/23,14:46:42,10,09,1, 11.9,1,1, 3.476, 10498.048, 457.164, 52924.384 25/12/23,14:46:42,11,09,1, 11.9,1,1, 3.476, 10498.058, 457.162, 52924.350 25/12/23,14:46:42,12,09,1, 11.9,1,1, 3.476, 10498.049, 457.144, 52924.348 25/12/23,14:46:42,13,09,1, 11.9,1,1, 3.476, 10498.022, 457.175, 52924.363 25/12/23,14:46:42,14,09,1, 11.9,1,1, 3.476, 10498.040, 457.152, 52924.359 25/12/23,14:46:42,15,09,1, 11.9,1,1, 3.476, 10498.039, 457.142, 52924.332 25/12/23,14:46:42,16,09,1, 11.9,1,1, 3.476, 10498.034, 457.156, 52924.359 25/12/23,14:46:42,17,09,1, 11.9,1,1, 3.476, 10498.040, 457.113, 52924.336 25/12/23,14:46:42,18,09,1, 11.9,1,1, 3.476, 10498.045, 457.157, 52924.402 25/12/23,14:46:42,19,09,1, 11.9,1,1, 3.476, 10498.009, 457.120, 52924.442 25/12/23,14:46:43,00,09,1, 11.9,1,1, 3.477, 10498.004, 457.120, 52924.442 25/12/23,14:46:43,01,09,1, 11.9,1,1, 3.477, 10498.039, 457.149, 52924.440 25/12/23,14:46:43,02,09,1, 11.9,1,1, 3.477, 10498.039, 457.139, 52924.391 25/12/23,14:46:43,03,09,1, 11.9,1,1, 3.477, 10498.049, 457.131, 52924.329 25/12/23,14:46:43,04,09,1, 11.9,1,1, 3.477, 10498.041, 457.123, 52924.367 25/12/23,14:46:43,05,09,1, 11.9,1,1, 3.477, 10498.009, 457.136, 52924.404 25/12/23,14:46:43,06,09,1, 11.9,1,1, 3.477, 10498.032, 457.136, 52924.318 25/12/23,14:46:43,07,09,1, 11.9,1,1, 3.477, 10498.031, 457.140, 52924.409 25/12/23,14:46:43,08,09,1, 11.9,1,1, 3.477, 10498.040, 457.131, 52924.363 25/12/23,14:46:43,09,09,1, 11.9,1,1, 3.477, 10498.007, 457.125, 52924.412 25/12/23,14:46:43,10,09,1, 11.9,1,1, 3.477, 10498.015, 457.108, 52924.400 25/12/23,14:46:43,11,09,1, 11.9,1,1, 3.477, 10498.038, 457.113, 52924.365 25/12/23,14:46:43,12,09,1, 11.9,1,1, 3.477, 10498.031, 457.095, 52924.352 25/12/23,14:46:43,13,09,1, 11.9,1,1, 3.477, 10498.036, 457.132, 52924.428 25/12/23,14:46:43,14,09,1, 11.9,1,1, 3.477, 10498.040, 457.099, 52924.437 25/12/23,14:46:43,15,09,1, 11.9,1,1, 3.477, 10498.022, 457.115, 52924.415 25/12/23,14:46:43,16,09,1, 11.9,1,1, 3.477, 10498.047, 457.097, 52924.428 25/12/23,14:46:43,17,09,1, 11.9,1,1, 3.477, 10498.044, 457.096, 52924.409 25/12/23,14:46:43,18,09,1, 11.9,1,1, 3.477, 10498.010, 457.090, 52924.452 25/12/23,14:46:43,19,09,1, 11.9,1,1, 3.477, 10498.029, 457.112, 52924.388 25/12/23,14:46:44,00,09,1, 11.9,1,1, 3.479, 10498.021, 457.112, 52924.388 25/12/23,14:46:44,01,09,1, 11.9,1,1, 3.479, 10498.024, 457.112, 52924.362 25/12/23,14:46:44,02,09,1, 11.9,1,1, 3.479, 10498.057, 457.086, 52924.356 25/12/23,14:46:44,03,09,1, 11.9,1,1, 3.479, 10498.045, 457.097, 52924.404 25/12/23,14:46:44,04,09,1, 11.9,1,1, 3.479, 10498.049, 457.077, 52924.411 25/12/23,14:46:44,05,09,1, 11.9,1,1, 3.479, 10498.046, 457.070, 52924.414 25/12/23,14:46:44,06,09,1, 11.9,1,1, 3.479, 10498.021, 457.061, 52924.404 25/12/23,14:46:44,07,09,1, 11.9,1,1, 3.479, 10498.023, 457.086, 52924.470 25/12/23,14:46:44,08,09,1, 11.9,1,1, 3.479, 10498.035, 457.064, 52924.371 25/12/23,14:46:44,09,09,1, 11.9,1,1, 3.479, 10498.029, 457.106, 52924.444 25/12/23,14:46:44,10,09,1, 11.9,1,1, 3.479, 10498.029, 457.080, 52924.436 25/12/23,14:46:44,11,09,1, 11.9,1,1, 3.479, 10498.021, 457.085, 52924.376 25/12/23,14:46:44,12,09,1, 11.9,1,1, 3.479, 10498.038, 457.096, 52924.330 25/12/23,14:46:44,13,09,1, 11.9,1,1, 3.479, 10498.038, 457.060, 52924.411 25/12/23,14:46:44,14,09,1, 11.9,1,1, 3.479, 10498.017, 457.088, 52924.500 25/12/23,14:46:44,15,09,1, 11.9,1,1, 3.479, 10498.049, 457.054, 52924.362 25/12/23,14:46:44,16,09,1, 11.9,1,1, 3.479, 10498.006, 457.065, 52924.391 25/12/23,14:46:44,17,09,1, 11.9,1,1, 3.479, 10498.020, 457.059, 52924.391 25/12/23,14:46:44,18,09,1, 11.9,1,1, 3.479, 10498.037, 457.035, 52924.403 25/12/23,14:46:44,19,09,1, 11.9,1,1, 3.479, 10498.011, 457.055, 52924.420 25/12/23,14:46:45,00,09,1, 11.9,1,1, 3.477, 10498.004, 457.055, 52924.420 25/12/23,14:46:45,01,09,1, 11.9,1,1, 3.477, 10498.006, 457.032, 52924.467 25/12/23,14:46:45,02,09,1, 11.9,1,1, 3.477, 10498.022, 457.050, 52924.374 25/12/23,14:46:45,03,09,1, 11.9,1,1, 3.477, 10498.015, 457.028, 52924.479 25/12/23,14:46:45,04,09,1, 11.9,1,1, 3.477, 10498.022, 457.041, 52924.441 25/12/23,14:46:45,05,09,1, 11.9,1,1, 3.477, 10498.017, 457.039, 52924.430 25/12/23,14:46:45,06,09,1, 11.9,1,1, 3.477, 10498.006, 457.060, 52924.325 25/12/23,14:46:45,07,09,1, 11.9,1,1, 3.477, 10498.033, 457.033, 52924.423 25/12/23,14:46:45,08,09,1, 11.9,1,1, 3.477, 10498.017, 457.036, 52924.375 25/12/23,14:46:45,09,09,1, 11.9,1,1, 3.477, 10498.009, 457.023, 52924.374 25/12/23,14:46:45,10,09,1, 11.9,1,1, 3.477, 10498.026, 457.020, 52924.391 25/12/23,14:46:45,11,09,1, 11.9,1,1, 3.477, 10498.000, 457.025, 52924.382 25/12/23,14:46:45,12,09,1, 11.9,1,1, 3.477, 10497.995, 456.999, 52924.317 25/12/23,14:46:45,13,09,1, 11.9,1,1, 3.477, 10497.986, 457.018, 52924.406 25/12/23,14:46:45,14,09,1, 11.9,1,1, 3.477, 10498.004, 457.012, 52924.406 25/12/23,14:46:45,15,09,1, 11.9,1,1, 3.477, 10497.973, 457.028, 52924.495 25/12/23,14:46:45,16,09,1, 11.9,1,1, 3.477, 10498.000, 457.021, 52924.465 25/12/23,14:46:45,17,09,1, 11.9,1,1, 3.477, 10497.982, 457.008, 52924.415 25/12/23,14:46:45,18,09,1, 11.9,1,1, 3.477, 10497.995, 457.012, 52924.428 25/12/23,14:46:45,19,09,1, 11.9,1,1, 3.477, 10498.015, 457.004, 52924.409 25/12/23,14:46:46,00,09,1, 12.0,1,1, 3.478, 10498.012, 457.004, 52924.409 25/12/23,14:46:46,01,09,1, 12.0,1,1, 3.478, 10497.978, 456.970, 52924.446 25/12/23,14:46:46,02,09,1, 12.0,1,1, 3.478, 10497.987, 456.991, 52924.432 25/12/23,14:46:46,03,09,1, 12.0,1,1, 3.478, 10497.986, 456.993, 52924.383 25/12/23,14:46:46,04,09,1, 12.0,1,1, 3.478, 10497.982, 456.971, 52924.463 25/12/23,14:46:46,05,09,1, 12.0,1,1, 3.478, 10497.992, 456.981, 52924.434 25/12/23,14:46:46,06,09,1, 12.0,1,1, 3.478, 10497.981, 456.979, 52924.442 25/12/23,14:46:46,07,09,1, 12.0,1,1, 3.478, 10497.982, 456.957, 52924.410 25/12/23,14:46:46,08,09,1, 12.0,1,1, 3.478, 10497.990, 456.938, 52924.139 25/12/23,14:46:46,09,09,1, 12.0,1,1, 3.478, 10497.964, 456.957, 52924.458 25/12/23,14:46:46,10,09,1, 12.0,1,1, 3.478, 10497.944, 456.941, 52924.435 25/12/23,14:46:46,11,09,1, 12.0,1,1, 3.478, 10497.925, 456.954, 52924.442 25/12/23,14:46:46,12,09,1, 12.0,1,1, 3.478, 10497.944, 456.964, 52924.405 25/12/23,14:46:46,13,09,1, 12.0,1,1, 3.478, 10497.945, 456.957, 52924.413 25/12/23,14:46:46,14,09,1, 12.0,1,1, 3.478, 10497.961, 456.937, 52924.330 25/12/23,14:46:46,15,09,1, 12.0,1,1, 3.478, 10497.948, 456.950, 52924.354 25/12/23,14:46:46,16,09,1, 12.0,1,1, 3.478, 10497.950, 456.961, 52924.417 25/12/23,14:46:46,17,09,1, 12.0,1,1, 3.478, 10497.923, 456.915, 52924.463 25/12/23,14:46:46,18,09,1, 12.0,1,1, 3.478, 10497.944, 456.941, 52924.467 25/12/23,14:46:46,19,09,1, 12.0,1,1, 3.478, 10497.934, 456.925, 52924.454 25/12/23,14:46:47,00,09,1, 12.0,1,1, 3.477, 10497.929, 456.925, 52924.454 25/12/23,14:46:47,01,09,1, 12.0,1,1, 3.477, 10497.925, 456.930, 52924.462 25/12/23,14:46:47,02,09,1, 12.0,1,1, 3.477, 10497.934, 456.914, 52924.385 25/12/23,14:46:47,03,09,1, 12.0,1,1, 3.477, 10497.921, 456.908, 52924.468 25/12/23,14:46:47,04,09,1, 12.0,1,1, 3.477, 10497.898, 456.910, 52924.490 25/12/23,14:46:47,05,09,1, 12.0,1,1, 3.477, 10497.916, 456.893, 52924.472 25/12/23,14:46:47,06,09,1, 12.0,1,1, 3.477, 10497.912, 456.891, 52924.438 25/12/23,14:46:47,07,09,1, 12.0,1,1, 3.477, 10497.892, 456.905, 52924.404 25/12/23,14:46:47,08,09,1, 12.0,1,1, 3.477, 10497.918, 456.916, 52924.362 25/12/23,14:46:47,09,09,1, 12.0,1,1, 3.477, 10497.905, 456.888, 52924.337 25/12/23,14:46:47,10,09,1, 12.0,1,1, 3.477, 10497.885, 456.888, 52924.375 25/12/23,14:46:47,11,09,1, 12.0,1,1, 3.477, 10497.894, 456.904, 52924.385 25/12/23,14:46:47,12,09,1, 12.0,1,1, 3.477, 10497.869, 456.881, 52924.399 25/12/23,14:46:47,13,09,1, 12.0,1,1, 3.477, 10497.864, 456.895, 52924.444 25/12/23,14:46:47,14,09,1, 12.0,1,1, 3.477, 10497.850, 456.870, 52924.431 25/12/23,14:46:47,15,09,1, 12.0,1,1, 3.477, 10497.876, 456.868, 52924.371 25/12/23,14:46:47,16,09,1, 12.0,1,1, 3.477, 10497.897, 456.856, 52924.399 25/12/23,14:46:47,17,09,1, 12.0,1,1, 3.477, 10497.862, 456.867, 52924.407 25/12/23,14:46:47,18,09,1, 12.0,1,1, 3.477, 10497.847, 456.859, 52924.416 25/12/23,14:46:47,19,09,1, 12.0,1,1, 3.477, 10497.850, 456.848, 52924.449 25/12/23,14:46:48,00,08,1, 12.0,1,1, 3.477, 10497.845, 456.848, 52924.449 25/12/23,14:46:48,01,08,1, 12.0,1,1, 3.477, 10497.846, 456.845, 52924.373 25/12/23,14:46:48,02,08,1, 12.0,1,1, 3.477, 10497.872, 456.826, 52924.359 25/12/23,14:46:48,03,08,1, 12.0,1,1, 3.477, 10497.824, 456.834, 52924.411 25/12/23,14:46:48,04,08,1, 12.0,1,1, 3.477, 10497.830, 456.846, 52924.384 25/12/23,14:46:48,05,08,1, 12.0,1,1, 3.477, 10497.812, 456.836, 52924.389 25/12/23,14:46:48,06,08,1, 12.0,1,1, 3.477, 10497.814, 456.847, 52924.421 25/12/23,14:46:48,07,08,1, 12.0,1,1, 3.477, 10497.799, 456.837, 52924.481 25/12/23,14:46:48,08,08,1, 12.0,1,1, 3.477, 10497.806, 456.821, 52924.468 25/12/23,14:46:48,09,08,1, 12.0,1,1, 3.477, 10497.821, 456.810, 52924.430 25/12/23,14:46:48,10,08,1, 12.0,1,1, 3.477, 10497.800, 456.820, 52924.441 25/12/23,14:46:48,11,08,1, 12.0,1,1, 3.477, 10497.828, 456.831, 52924.386 25/12/23,14:46:48,12,08,1, 12.0,1,1, 3.477, 10497.811, 456.808, 52924.394 25/12/23,14:46:48,13,08,1, 12.0,1,1, 3.477, 10497.784, 456.815, 52924.479 25/12/23,14:46:48,14,08,1, 12.0,1,1, 3.477, 10497.801, 456.807, 52924.395 25/12/23,14:46:48,15,08,1, 12.0,1,1, 3.477, 10497.791, 456.813, 52924.409 25/12/23,14:46:48,16,08,1, 12.0,1,1, 3.477, 10497.787, 456.794, 52924.425 25/12/23,14:46:48,17,08,1, 12.0,1,1, 3.477, 10497.773, 456.775, 52924.407 25/12/23,14:46:48,18,08,1, 12.0,1,1, 3.477, 10497.763, 456.797, 52924.360 25/12/23,14:46:48,19,08,1, 12.0,1,1, 3.477, 10497.783, 456.796, 52924.452 25/12/23,14:46:49,00,08,1, 11.9,1,1, 3.478, 10497.779, 456.796, 52924.452 25/12/23,14:46:49,01,08,1, 11.9,1,1, 3.478, 10497.753, 456.780, 52924.485 25/12/23,14:46:49,02,08,1, 11.9,1,1, 3.478, 10497.759, 456.792, 52924.506 25/12/23,14:46:49,03,08,1, 11.9,1,1, 3.478, 10497.767, 456.799, 52924.430 25/12/23,14:46:49,04,08,1, 11.9,1,1, 3.478, 10497.747, 456.774, 52924.448 25/12/23,14:46:49,05,08,1, 11.9,1,1, 3.478, 10497.758, 456.784, 52924.386 25/12/23,14:46:49,06,08,1, 11.9,1,1, 3.478, 10497.751, 456.771, 52924.380 25/12/23,14:46:49,07,08,1, 11.9,1,1, 3.478, 10497.739, 456.754, 52924.449 25/12/23,14:46:49,08,08,1, 11.9,1,1, 3.478, 10497.752, 456.775, 52924.407 25/12/23,14:46:49,09,08,1, 11.9,1,1, 3.478, 10497.745, 456.744, 52924.351 25/12/23,14:46:49,10,08,1, 11.9,1,1, 3.478, 10497.739, 456.774, 52924.407 25/12/23,14:46:49,11,08,1, 11.9,1,1, 3.478, 10497.739, 456.737, 52924.345 25/12/23,14:46:49,12,08,1, 11.9,1,1, 3.478, 10497.722, 456.733, 52924.394 25/12/23,14:46:49,13,08,1, 11.9,1,1, 3.478, 10497.697, 456.738, 52924.479 25/12/23,14:46:49,14,08,1, 11.9,1,1, 3.478, 10497.717, 456.753, 52924.463 25/12/23,14:46:49,15,08,1, 11.9,1,1, 3.478, 10497.716, 456.740, 52924.417 25/12/23,14:46:49,16,08,1, 11.9,1,1, 3.478, 10497.716, 456.734, 52924.403 25/12/23,14:46:49,17,08,1, 11.9,1,1, 3.478, 10497.722, 456.748, 52924.413 25/12/23,14:46:49,18,08,1, 11.9,1,1, 3.478, 10497.682, 456.735, 52924.387 25/12/23,14:46:49,19,08,1, 11.9,1,1, 3.478, 10497.690, 456.746, 52924.473 25/12/23,14:46:50,00,08,1, 11.9,1,1, 3.478, 10497.687, 456.746, 52924.473 25/12/23,14:46:50,01,08,1, 11.9,1,1, 3.478, 10497.687, 456.749, 52924.499 25/12/23,14:46:50,02,08,1, 11.9,1,1, 3.478, 10497.674, 456.714, 52924.398 25/12/23,14:46:50,03,08,1, 11.9,1,1, 3.478, 10497.664, 456.734, 52924.453 25/12/23,14:46:50,04,08,1, 11.9,1,1, 3.478, 10497.678, 456.736, 52924.386 25/12/23,14:46:50,05,08,1, 11.9,1,1, 3.478, 10497.663, 456.741, 52924.398 25/12/23,14:46:50,06,08,1, 11.9,1,1, 3.478, 10497.644, 456.715, 52924.442 25/12/23,14:46:50,07,08,1, 11.9,1,1, 3.478, 10497.671, 456.716, 52924.491 25/12/23,14:46:50,08,08,1, 11.9,1,1, 3.478, 10497.648, 456.718, 52924.407 25/12/23,14:46:50,09,08,1, 11.9,1,1, 3.478, 10497.631, 456.710, 52924.536 25/12/23,14:46:50,10,08,1, 11.9,1,1, 3.478, 10497.648, 456.708, 52924.484 25/12/23,14:46:50,11,08,1, 11.9,1,1, 3.478, 10497.651, 456.704, 52924.393 25/12/23,14:46:50,12,08,1, 11.9,1,1, 3.478, 10497.641, 456.686, 52924.443 25/12/23,14:46:50,13,08,1, 11.9,1,1, 3.478, 10497.615, 456.702, 52924.438 25/12/23,14:46:50,14,08,1, 11.9,1,1, 3.478, 10497.630, 456.692, 52924.419 25/12/23,14:46:50,15,08,1, 11.9,1,1, 3.478, 10497.620, 456.698, 52924.499 25/12/23,14:46:50,16,08,1, 11.9,1,1, 3.478, 10497.637, 456.731, 52924.460 25/12/23,14:46:50,17,08,1, 11.9,1,1, 3.478, 10497.620, 456.717, 52924.421 25/12/23,14:46:50,18,08,1, 11.9,1,1, 3.478, 10497.609, 456.708, 52924.371 25/12/23,14:46:50,19,08,1, 11.9,1,1, 3.478, 10497.603, 456.688, 52924.399 25/12/23,14:46:51,00,09,1, 11.9,1,1, 3.477, 10497.595, 456.688, 52924.399 25/12/23,14:46:51,01,09,1, 11.9,1,1, 3.477, 10497.607, 456.694, 52924.500 25/12/23,14:46:51,02,09,1, 11.9,1,1, 3.477, 10497.575, 456.692, 52924.507 25/12/23,14:46:51,03,09,1, 11.9,1,1, 3.477, 10497.565, 456.659, 52924.468 25/12/23,14:46:51,04,09,1, 11.9,1,1, 3.477, 10497.579, 456.682, 52924.493 25/12/23,14:46:51,05,09,1, 11.9,1,1, 3.477, 10497.559, 456.667, 52924.430 25/12/23,14:46:51,06,09,1, 11.9,1,1, 3.477, 10497.580, 456.665, 52924.452 25/12/23,14:46:51,07,09,1, 11.9,1,1, 3.477, 10497.554, 456.677, 52924.407 25/12/23,14:46:51,08,09,1, 11.9,1,1, 3.477, 10497.551, 456.681, 52924.470 25/12/23,14:46:51,09,09,1, 11.9,1,1, 3.477, 10497.543, 456.656, 52924.457 25/12/23,14:46:51,10,09,1, 11.9,1,1, 3.477, 10497.541, 456.696, 52924.429 25/12/23,14:46:51,11,09,1, 11.9,1,1, 3.477, 10497.549, 456.668, 52924.473 25/12/23,14:46:51,12,09,1, 11.9,1,1, 3.477, 10497.527, 456.666, 52924.498 25/12/23,14:46:51,13,09,1, 11.9,1,1, 3.477, 10497.540, 456.680, 52924.526 25/12/23,14:46:51,14,09,1, 11.9,1,1, 3.477, 10497.532, 456.669, 52924.475 25/12/23,14:46:51,15,09,1, 11.9,1,1, 3.477, 10497.548, 456.654, 52924.486 25/12/23,14:46:51,16,09,1, 11.9,1,1, 3.477, 10497.535, 456.682, 52924.468 25/12/23,14:46:51,17,09,1, 11.9,1,1, 3.477, 10497.528, 456.680, 52924.452 25/12/23,14:46:51,18,09,1, 11.9,1,1, 3.477, 10497.489, 456.663, 52924.466 25/12/23,14:46:51,19,09,1, 11.9,1,1, 3.477, 10497.528, 456.651, 52924.471 25/12/23,14:46:52,00,08,1, 12.0,1,1, 3.475, 10497.520, 456.651, 52924.471 25/12/23,14:46:52,01,08,1, 12.0,1,1, 3.475, 10497.496, 456.651, 52924.358 25/12/23,14:46:52,02,08,1, 12.0,1,1, 3.475, 10497.520, 456.660, 52924.439 25/12/23,14:46:52,03,08,1, 12.0,1,1, 3.475, 10497.516, 456.683, 52924.496 25/12/23,14:46:52,04,08,1, 12.0,1,1, 3.475, 10497.510, 456.656, 52924.473 25/12/23,14:46:52,05,08,1, 12.0,1,1, 3.475, 10497.471, 456.638, 52924.514 25/12/23,14:46:52,06,08,1, 12.0,1,1, 3.475, 10497.470, 456.639, 52924.495 25/12/23,14:46:52,07,08,1, 12.0,1,1, 3.475, 10497.473, 456.645, 52924.421 25/12/23,14:46:52,08,08,1, 12.0,1,1, 3.475, 10497.457, 456.654, 52924.502 25/12/23,14:46:52,09,08,1, 12.0,1,1, 3.475, 10497.463, 456.666, 52924.536 25/12/23,14:46:52,10,08,1, 12.0,1,1, 3.475, 10497.451, 456.641, 52924.562 25/12/23,14:46:52,11,08,1, 12.0,1,1, 3.475, 10497.482, 456.628, 52924.586 25/12/23,14:46:52,12,08,1, 12.0,1,1, 3.475, 10497.463, 456.628, 52924.530 25/12/23,14:46:52,13,08,1, 12.0,1,1, 3.475, 10497.446, 456.616, 52924.423 25/12/23,14:46:52,14,08,1, 12.0,1,1, 3.475, 10497.455, 456.623, 52924.437 25/12/23,14:46:52,15,08,1, 12.0,1,1, 3.475, 10497.453, 456.616, 52924.538 25/12/23,14:46:52,16,08,1, 12.0,1,1, 3.475, 10497.406, 456.624, 52924.481 25/12/23,14:46:52,17,08,1, 12.0,1,1, 3.475, 10497.438, 456.631, 52924.481 25/12/23,14:46:52,18,08,1, 12.0,1,1, 3.475, 10497.416, 456.612, 52924.467 25/12/23,14:46:52,19,08,1, 12.0,1,1, 3.475, 10497.412, 456.627, 52924.532 25/12/23,14:46:53,00,08,1, 11.9,1,1, 3.480, 10497.411, 456.627, 52924.532 25/12/23,14:46:53,01,08,1, 11.9,1,1, 3.480, 10497.386, 456.634, 52924.495 25/12/23,14:46:53,02,08,1, 11.9,1,1, 3.480, 10497.397, 456.607, 52924.552 25/12/23,14:46:53,03,08,1, 11.9,1,1, 3.480, 10497.395, 456.619, 52924.527 25/12/23,14:46:53,04,08,1, 11.9,1,1, 3.480, 10497.402, 456.632, 52924.483 25/12/23,14:46:53,05,08,1, 11.9,1,1, 3.480, 10497.399, 456.627, 52924.535 25/12/23,14:46:53,06,08,1, 11.9,1,1, 3.480, 10497.372, 456.598, 52924.480 25/12/23,14:46:53,07,08,1, 11.9,1,1, 3.480, 10497.381, 456.603, 52924.470 25/12/23,14:46:53,08,08,1, 11.9,1,1, 3.480, 10497.403, 456.585, 52924.477 25/12/23,14:46:53,09,08,1, 11.9,1,1, 3.480, 10497.364, 456.603, 52924.504 25/12/23,14:46:53,10,08,1, 11.9,1,1, 3.480, 10497.377, 456.614, 52924.511 25/12/23,14:46:53,11,08,1, 11.9,1,1, 3.480, 10497.349, 456.608, 52924.542 25/12/23,14:46:53,12,08,1, 11.9,1,1, 3.480, 10497.336, 456.600, 52924.467 25/12/23,14:46:53,13,08,1, 11.9,1,1, 3.480, 10497.331, 456.597, 52924.520 25/12/23,14:46:53,14,08,1, 11.9,1,1, 3.480, 10497.354, 456.601, 52924.526 25/12/23,14:46:53,15,08,1, 11.9,1,1, 3.480, 10497.344, 456.600, 52924.528 25/12/23,14:46:53,16,08,1, 11.9,1,1, 3.480, 10497.346, 456.600, 52924.512 25/12/23,14:46:53,17,08,1, 11.9,1,1, 3.480, 10497.327, 456.609, 52924.541 25/12/23,14:46:53,18,08,1, 11.9,1,1, 3.480, 10497.335, 456.598, 52924.502 25/12/23,14:46:53,19,08,1, 11.9,1,1, 3.480, 10497.307, 456.579, 52924.506 25/12/23,14:46:54,00,09,1, 11.9,1,1, 3.474, 10497.303, 456.579, 52924.506 25/12/23,14:46:54,01,09,1, 11.9,1,1, 3.474, 10497.344, 456.602, 52924.495 25/12/23,14:46:54,02,09,1, 11.9,1,1, 3.474, 10497.298, 456.612, 52924.536 25/12/23,14:46:54,03,09,1, 11.9,1,1, 3.474, 10497.304, 456.591, 52924.562 25/12/23,14:46:54,04,09,1, 11.9,1,1, 3.474, 10497.299, 456.602, 52924.552 25/12/23,14:46:54,05,09,1, 11.9,1,1, 3.474, 10497.303, 456.590, 52924.510 25/12/23,14:46:54,06,09,1, 11.9,1,1, 3.474, 10497.313, 456.588, 52924.540 25/12/23,14:46:54,07,09,1, 11.9,1,1, 3.474, 10497.283, 456.596, 52924.561 25/12/23,14:46:54,08,09,1, 11.9,1,1, 3.474, 10497.279, 456.587, 52924.555 25/12/23,14:46:54,09,09,1, 11.9,1,1, 3.474, 10497.279, 456.584, 52924.563 25/12/23,14:46:54,10,09,1, 11.9,1,1, 3.474, 10497.287, 456.584, 52924.524 25/12/23,14:46:54,11,09,1, 11.9,1,1, 3.474, 10497.269, 456.593, 52924.568 25/12/23,14:46:54,12,09,1, 11.9,1,1, 3.474, 10497.267, 456.591, 52924.593 25/12/23,14:46:54,13,09,1, 11.9,1,1, 3.474, 10497.270, 456.571, 52924.614 25/12/23,14:46:54,14,09,1, 11.9,1,1, 3.474, 10497.258, 456.600, 52924.600 25/12/23,14:46:54,15,09,1, 11.9,1,1, 3.474, 10497.252, 456.613, 52924.554 25/12/23,14:46:54,16,09,1, 11.9,1,1, 3.474, 10497.260, 456.574, 52924.525 25/12/23,14:46:54,17,09,1, 11.9,1,1, 3.474, 10497.243, 456.572, 52924.508 25/12/23,14:46:54,18,09,1, 11.9,1,1, 3.474, 10497.245, 456.595, 52924.543 25/12/23,14:46:54,19,09,1, 11.9,1,1, 3.474, 10497.254, 456.556, 52924.523 25/12/23,14:46:55,00,09,1, 12.0,1,1, 3.479, 10497.253, 456.556, 52924.523 25/12/23,14:46:55,01,09,1, 12.0,1,1, 3.479, 10497.237, 456.576, 52924.601 25/12/23,14:46:55,02,09,1, 12.0,1,1, 3.479, 10497.230, 456.575, 52924.665 25/12/23,14:46:55,03,09,1, 12.0,1,1, 3.479, 10497.207, 456.562, 52924.574 25/12/23,14:46:55,04,09,1, 12.0,1,1, 3.479, 10497.201, 456.574, 52924.565 25/12/23,14:46:55,05,09,1, 12.0,1,1, 3.479, 10497.193, 456.573, 52924.561 25/12/23,14:46:55,06,09,1, 12.0,1,1, 3.479, 10497.204, 456.561, 52924.552 25/12/23,14:46:55,07,09,1, 12.0,1,1, 3.479, 10497.206, 456.580, 52924.579 25/12/23,14:46:55,08,09,1, 12.0,1,1, 3.479, 10497.201, 456.570, 52924.524 25/12/23,14:46:55,09,09,1, 12.0,1,1, 3.479, 10497.181, 456.596, 52924.554 25/12/23,14:46:55,10,09,1, 12.0,1,1, 3.479, 10497.195, 456.575, 52924.548 25/12/23,14:46:55,11,09,1, 12.0,1,1, 3.479, 10497.186, 456.567, 52924.577 25/12/23,14:46:55,12,09,1, 12.0,1,1, 3.479, 10497.196, 456.560, 52924.526 25/12/23,14:46:55,13,09,1, 12.0,1,1, 3.479, 10497.174, 456.546, 52924.563 25/12/23,14:46:55,14,09,1, 12.0,1,1, 3.479, 10497.164, 456.586, 52924.631 25/12/23,14:46:55,15,09,1, 12.0,1,1, 3.479, 10497.167, 456.568, 52924.555 25/12/23,14:46:55,16,09,1, 12.0,1,1, 3.479, 10497.191, 456.583, 52924.530 25/12/23,14:46:55,17,09,1, 12.0,1,1, 3.479, 10497.166, 456.553, 52924.650 25/12/23,14:46:55,18,09,1, 12.0,1,1, 3.479, 10497.170, 456.572, 52924.580 25/12/23,14:46:55,19,09,1, 12.0,1,1, 3.479, 10497.169, 456.594, 52924.545 25/12/23,14:46:56,00,09,1, 11.9,1,1, 3.476, 10497.161, 456.594, 52924.545 25/12/23,14:46:56,01,09,1, 11.9,1,1, 3.476, 10497.148, 456.583, 52924.589 25/12/23,14:46:56,02,09,1, 11.9,1,1, 3.476, 10497.144, 456.575, 52924.489 25/12/23,14:46:56,03,09,1, 11.9,1,1, 3.476, 10497.131, 456.572, 52924.581 25/12/23,14:46:56,04,09,1, 11.9,1,1, 3.476, 10497.151, 456.580, 52924.520 25/12/23,14:46:56,05,09,1, 11.9,1,1, 3.476, 10497.116, 456.575, 52924.516 25/12/23,14:46:56,06,09,1, 11.9,1,1, 3.476, 10497.132, 456.576, 52924.648 25/12/23,14:46:56,07,09,1, 11.9,1,1, 3.476, 10497.118, 456.552, 52924.606 25/12/23,14:46:56,08,09,1, 11.9,1,1, 3.476, 10497.110, 456.571, 52924.601 25/12/23,14:46:56,09,09,1, 11.9,1,1, 3.476, 10497.093, 456.580, 52924.536 25/12/23,14:46:56,10,09,1, 11.9,1,1, 3.476, 10497.118, 456.574, 52924.524 25/12/23,14:46:56,11,09,1, 11.9,1,1, 3.476, 10497.096, 456.593, 52924.567 25/12/23,14:46:56,12,09,1, 11.9,1,1, 3.476, 10497.096, 456.556, 52924.522 25/12/23,14:46:56,13,09,1, 11.9,1,1, 3.476, 10497.073, 456.557, 52924.604 25/12/23,14:46:56,14,09,1, 11.9,1,1, 3.476, 10497.068, 456.567, 52924.535 25/12/23,14:46:56,15,09,1, 11.9,1,1, 3.476, 10497.097, 456.552, 52924.534 25/12/23,14:46:56,16,09,1, 11.9,1,1, 3.476, 10497.045, 456.586, 52924.725 25/12/23,14:46:56,17,09,1, 11.9,1,1, 3.476, 10497.061, 456.564, 52924.649 25/12/23,14:46:56,18,09,1, 11.9,1,1, 3.476, 10497.074, 456.540, 52924.595 25/12/23,14:46:56,19,09,1, 11.9,1,1, 3.476, 10497.060, 456.559, 52924.569 25/12/23,14:46:57,00,09,1, 11.9,1,1, 3.476, 10497.053, 456.559, 52924.569 25/12/23,14:46:57,01,09,1, 11.9,1,1, 3.476, 10497.056, 456.561, 52924.617 25/12/23,14:46:57,02,09,1, 11.9,1,1, 3.476, 10497.057, 456.582, 52924.644 25/12/23,14:46:57,03,09,1, 11.9,1,1, 3.476, 10497.058, 456.575, 52924.737 25/12/23,14:46:57,04,09,1, 11.9,1,1, 3.476, 10497.077, 456.563, 52924.638 25/12/23,14:46:57,05,09,1, 11.9,1,1, 3.476, 10497.043, 456.571, 52924.641 25/12/23,14:46:57,06,09,1, 11.9,1,1, 3.476, 10497.069, 456.576, 52924.630 25/12/23,14:46:57,07,09,1, 11.9,1,1, 3.476, 10497.027, 456.575, 52924.634 25/12/23,14:46:57,08,09,1, 11.9,1,1, 3.476, 10497.030, 456.594, 52924.657 25/12/23,14:46:57,09,09,1, 11.9,1,1, 3.476, 10497.036, 456.584, 52924.656 25/12/23,14:46:57,10,09,1, 11.9,1,1, 3.476, 10497.060, 456.576, 52924.690 25/12/23,14:46:57,11,09,1, 11.9,1,1, 3.476, 10496.998, 456.569, 52924.619 25/12/23,14:46:57,12,09,1, 11.9,1,1, 3.476, 10497.007, 456.573, 52924.620 25/12/23,14:46:57,13,09,1, 11.9,1,1, 3.476, 10497.022, 456.600, 52924.624 25/12/23,14:46:57,14,09,1, 11.9,1,1, 3.476, 10497.013, 456.593, 52924.669 25/12/23,14:46:57,15,09,1, 11.9,1,1, 3.476, 10497.025, 456.585, 52924.715 25/12/23,14:46:57,16,09,1, 11.9,1,1, 3.476, 10497.001, 456.558, 52924.726 25/12/23,14:46:57,17,09,1, 11.9,1,1, 3.476, 10496.986, 456.566, 52924.709 25/12/23,14:46:57,18,09,1, 11.9,1,1, 3.476, 10497.012, 456.552, 52924.685 25/12/23,14:46:57,19,09,1, 11.9,1,1, 3.476, 10496.992, 456.574, 52924.640 25/12/23,14:46:58,00,09,1, 11.9,1,1, 3.475, 10496.986, 456.574, 52924.640 25/12/23,14:46:58,01,09,1, 11.9,1,1, 3.475, 10497.001, 456.555, 52924.606 25/12/23,14:46:58,02,09,1, 11.9,1,1, 3.475, 10497.002, 456.574, 52924.643 25/12/23,14:46:58,03,09,1, 11.9,1,1, 3.475, 10496.976, 456.559, 52924.726 25/12/23,14:46:58,04,09,1, 11.9,1,1, 3.475, 10496.957, 456.562, 52924.705 25/12/23,14:46:58,05,09,1, 11.9,1,1, 3.475, 10496.993, 456.530, 52924.717 25/12/23,14:46:58,06,09,1, 11.9,1,1, 3.475, 10496.977, 456.533, 52924.677 25/12/23,14:46:58,07,09,1, 11.9,1,1, 3.475, 10496.973, 456.553, 52924.662 25/12/23,14:46:58,08,09,1, 11.9,1,1, 3.475, 10496.955, 456.576, 52924.759 25/12/23,14:46:58,09,09,1, 11.9,1,1, 3.475, 10496.956, 456.566, 52924.739 25/12/23,14:46:58,10,09,1, 11.9,1,1, 3.475, 10496.954, 456.565, 52924.744 25/12/23,14:46:58,11,09,1, 11.9,1,1, 3.475, 10496.961, 456.570, 52924.801 25/12/23,14:46:58,12,09,1, 11.9,1,1, 3.475, 10496.979, 456.536, 52924.661 25/12/23,14:46:58,13,09,1, 11.9,1,1, 3.475, 10496.937, 456.555, 52924.736 25/12/23,14:46:58,14,09,1, 11.9,1,1, 3.475, 10496.935, 456.557, 52924.736 25/12/23,14:46:58,15,09,1, 11.9,1,1, 3.475, 10496.933, 456.553, 52924.648 25/12/23,14:46:58,16,09,1, 11.9,1,1, 3.475, 10496.914, 456.541, 52924.675 25/12/23,14:46:58,17,09,1, 11.9,1,1, 3.475, 10496.953, 456.569, 52924.668 25/12/23,14:46:58,18,09,1, 11.9,1,1, 3.475, 10496.924, 456.553, 52924.716 25/12/23,14:46:58,19,09,1, 11.9,1,1, 3.475, 10496.923, 456.555, 52924.724 25/12/23,14:46:59,00,10,1, 11.8,1,1, 3.481, 10496.919, 456.555, 52924.724 25/12/23,14:46:59,01,10,1, 11.8,1,1, 3.481, 10496.929, 456.555, 52924.750 25/12/23,14:46:59,02,10,1, 11.8,1,1, 3.481, 10496.919, 456.524, 52924.690 25/12/23,14:46:59,03,10,1, 11.8,1,1, 3.481, 10496.917, 456.545, 52924.679 25/12/23,14:46:59,04,10,1, 11.8,1,1, 3.481, 10496.920, 456.545, 52924.719 25/12/23,14:46:59,05,10,1, 11.8,1,1, 3.481, 10496.913, 456.538, 52924.693 25/12/23,14:46:59,06,10,1, 11.8,1,1, 3.481, 10496.908, 456.566, 52924.735 25/12/23,14:46:59,07,10,1, 11.8,1,1, 3.481, 10496.892, 456.531, 52924.656 25/12/23,14:46:59,08,10,1, 11.8,1,1, 3.481, 10496.904, 456.547, 52924.614 25/12/23,14:46:59,09,10,1, 11.8,1,1, 3.481, 10496.916, 456.541, 52924.670 25/12/23,14:46:59,10,10,1, 11.8,1,1, 3.481, 10496.881, 456.529, 52924.642 25/12/23,14:46:59,11,10,1, 11.8,1,1, 3.481, 10496.887, 456.571, 52924.686 25/12/23,14:46:59,12,10,1, 11.8,1,1, 3.481, 10496.880, 456.552, 52924.688 25/12/23,14:46:59,13,10,1, 11.8,1,1, 3.481, 10496.887, 456.529, 52924.707 25/12/23,14:46:59,14,10,1, 11.8,1,1, 3.481, 10496.869, 456.540, 52924.682 25/12/23,14:46:59,15,10,1, 11.8,1,1, 3.481, 10496.894, 456.540, 52924.717 25/12/23,14:46:59,16,10,1, 11.8,1,1, 3.481, 10496.851, 456.522, 52924.680 25/12/23,14:46:59,17,10,1, 11.8,1,1, 3.481, 10496.865, 456.532, 52924.716 25/12/23,14:46:59,18,10,1, 11.8,1,1, 3.481, 10496.866, 456.541, 52924.710 25/12/23,14:46:59,19,10,1, 11.8,1,1, 3.481, 10496.851, 456.521, 52924.691 25/12/23,14:47:00,00,10,1, 12.0,1,1, 3.476, 10496.844, 456.521, 52924.691 25/12/23,14:47:00,01,10,1, 12.0,1,1, 3.476, 10496.856, 456.502, 52924.659 25/12/23,14:47:00,02,10,1, 12.0,1,1, 3.476, 10496.861, 456.504, 52924.596 25/12/23,14:47:00,03,10,1, 12.0,1,1, 3.476, 10496.837, 456.521, 52924.629 25/12/23,14:47:00,04,10,1, 12.0,1,1, 3.476, 10496.849, 456.524, 52924.665 25/12/23,14:47:00,05,10,1, 12.0,1,1, 3.476, 10496.839, 456.500, 52924.639 25/12/23,14:47:00,06,10,1, 12.0,1,1, 3.476, 10496.857, 456.530, 52924.721 25/12/23,14:47:00,07,10,1, 12.0,1,1, 3.476, 10496.821, 456.534, 52924.689 25/12/23,14:47:00,08,10,1, 12.0,1,1, 3.476, 10496.832, 456.525, 52924.648 25/12/23,14:47:00,09,10,1, 12.0,1,1, 3.476, 10496.812, 456.516, 52924.685 25/12/23,14:47:00,10,10,1, 12.0,1,1, 3.476, 10496.827, 456.476, 52924.607 25/12/23,14:47:00,11,10,1, 12.0,1,1, 3.476, 10496.787, 456.509, 52924.652 25/12/23,14:47:00,12,10,1, 12.0,1,1, 3.476, 10496.816, 456.519, 52924.705 25/12/23,14:47:00,13,10,1, 12.0,1,1, 3.476, 10496.821, 456.509, 52924.627 25/12/23,14:47:00,14,10,1, 12.0,1,1, 3.476, 10496.793, 456.494, 52924.621 25/12/23,14:47:00,15,10,1, 12.0,1,1, 3.476, 10496.808, 456.496, 52924.610 25/12/23,14:47:00,16,10,1, 12.0,1,1, 3.476, 10496.815, 456.489, 52924.584 25/12/23,14:47:00,17,10,1, 12.0,1,1, 3.476, 10496.792, 456.502, 52924.623 25/12/23,14:47:00,18,10,1, 12.0,1,1, 3.476, 10496.815, 456.503, 52924.660 25/12/23,14:47:00,19,10,1, 12.0,1,1, 3.476, 10496.795, 456.478, 52924.689 25/12/23,14:47:01,00,10,1, 12.0,1,1, 3.476, 10496.794, 456.478, 52924.689 25/12/23,14:47:01,01,10,1, 12.0,1,1, 3.476, 10496.803, 456.494, 52924.661 25/12/23,14:47:01,02,10,1, 12.0,1,1, 3.476, 10496.778, 456.484, 52924.647 25/12/23,14:47:01,03,10,1, 12.0,1,1, 3.476, 10496.777, 456.512, 52924.644 25/12/23,14:47:01,04,10,1, 12.0,1,1, 3.476, 10496.771, 456.475, 52924.606 25/12/23,14:47:01,05,10,1, 12.0,1,1, 3.476, 10496.791, 456.482, 52924.679 25/12/23,14:47:01,06,10,1, 12.0,1,1, 3.476, 10496.801, 456.520, 52924.779 25/12/23,14:47:01,07,10,1, 12.0,1,1, 3.476, 10496.788, 456.466, 52924.661 25/12/23,14:47:01,08,10,1, 12.0,1,1, 3.476, 10496.779, 456.480, 52924.709 25/12/23,14:47:01,09,10,1, 12.0,1,1, 3.476, 10496.770, 456.448, 52924.669 25/12/23,14:47:01,10,10,1, 12.0,1,1, 3.476, 10496.759, 456.465, 52924.624 25/12/23,14:47:01,11,10,1, 12.0,1,1, 3.476, 10496.764, 456.441, 52924.629 25/12/23,14:47:01,12,10,1, 12.0,1,1, 3.476, 10496.773, 456.463, 52924.683 25/12/23,14:47:01,13,10,1, 12.0,1,1, 3.476, 10496.759, 456.460, 52924.719 25/12/23,14:47:01,14,10,1, 12.0,1,1, 3.476, 10496.756, 456.462, 52924.674 25/12/23,14:47:01,15,10,1, 12.0,1,1, 3.476, 10496.775, 456.461, 52924.670 25/12/23,14:47:01,16,10,1, 12.0,1,1, 3.476, 10496.737, 456.460, 52924.666 25/12/23,14:47:01,17,10,1, 12.0,1,1, 3.476, 10496.747, 456.459, 52924.680 25/12/23,14:47:01,18,10,1, 12.0,1,1, 3.476, 10496.747, 456.446, 52924.625 25/12/23,14:47:01,19,10,1, 12.0,1,1, 3.476, 10496.744, 456.465, 52924.638 25/12/23,14:47:02,00,10,1, 12.0,1,1, 3.478, 10496.736, 456.465, 52924.638 25/12/23,14:47:02,01,10,1, 12.0,1,1, 3.478, 10496.760, 456.449, 52924.679 25/12/23,14:47:02,02,10,1, 12.0,1,1, 3.478, 10496.731, 456.445, 52924.718 25/12/23,14:47:02,03,10,1, 12.0,1,1, 3.478, 10496.739, 456.414, 52924.587 25/12/23,14:47:02,04,10,1, 12.0,1,1, 3.478, 10496.703, 456.441, 52924.621 25/12/23,14:47:02,05,10,1, 12.0,1,1, 3.478, 10496.711, 456.458, 52924.646 25/12/23,14:47:02,06,10,1, 12.0,1,1, 3.478, 10496.733, 456.436, 52924.669 25/12/23,14:47:02,07,10,1, 12.0,1,1, 3.478, 10496.699, 456.442, 52924.662 25/12/23,14:47:02,08,10,1, 12.0,1,1, 3.478, 10496.724, 456.432, 52924.711 25/12/23,14:47:02,09,10,1, 12.0,1,1, 3.478, 10496.692, 456.438, 52924.699 25/12/23,14:47:02,10,10,1, 12.0,1,1, 3.478, 10496.711, 456.424, 52924.636 25/12/23,14:47:02,11,10,1, 12.0,1,1, 3.478, 10496.702, 456.419, 52924.727 25/12/23,14:47:02,12,10,1, 12.0,1,1, 3.478, 10496.690, 456.402, 52924.588 25/12/23,14:47:02,13,10,1, 12.0,1,1, 3.478, 10496.689, 456.414, 52924.652 25/12/23,14:47:02,14,10,1, 12.0,1,1, 3.478, 10496.686, 456.409, 52924.573 25/12/23,14:47:02,15,10,1, 12.0,1,1, 3.478, 10496.682, 456.398, 52924.596 25/12/23,14:47:02,16,10,1, 12.0,1,1, 3.478, 10496.665, 456.400, 52924.688 25/12/23,14:47:02,17,10,1, 12.0,1,1, 3.478, 10496.666, 456.416, 52924.632 25/12/23,14:47:02,18,10,1, 12.0,1,1, 3.478, 10496.683, 456.392, 52924.674 25/12/23,14:47:02,19,10,1, 12.0,1,1, 3.478, 10496.665, 456.408, 52924.767 25/12/23,14:47:03,00,10,1, 11.9,1,1, 3.478, 10496.660, 456.408, 52924.767 25/12/23,14:47:03,01,10,1, 11.9,1,1, 3.478, 10496.694, 456.382, 52924.629 25/12/23,14:47:03,02,10,1, 11.9,1,1, 3.478, 10496.685, 456.389, 52924.639 25/12/23,14:47:03,03,10,1, 11.9,1,1, 3.478, 10496.680, 456.375, 52924.722 25/12/23,14:47:03,04,10,1, 11.9,1,1, 3.478, 10496.669, 456.370, 52924.615 25/12/23,14:47:03,05,10,1, 11.9,1,1, 3.478, 10496.658, 456.360, 52924.633 25/12/23,14:47:03,06,10,1, 11.9,1,1, 3.478, 10496.668, 456.354, 52924.609 25/12/23,14:47:03,07,10,1, 11.9,1,1, 3.478, 10496.657, 456.362, 52924.690 25/12/23,14:47:03,08,10,1, 11.9,1,1, 3.478, 10496.641, 456.346, 52924.706 25/12/23,14:47:03,09,10,1, 11.9,1,1, 3.478, 10496.645, 456.358, 52924.607 25/12/23,14:47:03,10,10,1, 11.9,1,1, 3.478, 10496.674, 456.357, 52924.663 25/12/23,14:47:03,11,10,1, 11.9,1,1, 3.478, 10496.638, 456.357, 52924.680 25/12/23,14:47:03,12,10,1, 11.9,1,1, 3.478, 10496.634, 456.345, 52924.616 25/12/23,14:47:03,13,10,1, 11.9,1,1, 3.478, 10496.634, 456.370, 52924.635 25/12/23,14:47:03,14,10,1, 11.9,1,1, 3.478, 10496.635, 456.372, 52924.667 25/12/23,14:47:03,15,10,1, 11.9,1,1, 3.478, 10496.617, 456.368, 52924.672 25/12/23,14:47:03,16,10,1, 11.9,1,1, 3.478, 10496.645, 456.343, 52924.689 25/12/23,14:47:03,17,10,1, 11.9,1,1, 3.478, 10496.607, 456.344, 52924.695 25/12/23,14:47:03,18,10,1, 11.9,1,1, 3.478, 10496.620, 456.327, 52924.685 25/12/23,14:47:03,19,10,1, 11.9,1,1, 3.478, 10496.617, 456.321, 52924.640 25/12/23,14:47:04,00,10,1, 11.9,1,1, 3.478, 10496.610, 456.321, 52924.640 25/12/23,14:47:04,01,10,1, 11.9,1,1, 3.478, 10496.607, 456.342, 52924.690 25/12/23,14:47:04,02,10,1, 11.9,1,1, 3.478, 10496.592, 456.321, 52924.617 25/12/23,14:47:04,03,10,1, 11.9,1,1, 3.478, 10496.586, 456.340, 52924.631 25/12/23,14:47:04,04,10,1, 11.9,1,1, 3.478, 10496.603, 456.325, 52924.630 25/12/23,14:47:04,05,10,1, 11.9,1,1, 3.478, 10496.585, 456.334, 52924.650 25/12/23,14:47:04,06,10,1, 11.9,1,1, 3.478, 10496.596, 456.320, 52924.638 25/12/23,14:47:04,07,10,1, 11.9,1,1, 3.478, 10496.568, 456.308, 52924.674 25/12/23,14:47:04,08,10,1, 11.9,1,1, 3.478, 10496.583, 456.318, 52924.709 25/12/23,14:47:04,09,10,1, 11.9,1,1, 3.478, 10496.581, 456.335, 52924.783 25/12/23,14:47:04,10,10,1, 11.9,1,1, 3.478, 10496.575, 456.302, 52924.735 25/12/23,14:47:04,11,10,1, 11.9,1,1, 3.478, 10496.567, 456.282, 52924.621 25/12/23,14:47:04,12,10,1, 11.9,1,1, 3.478, 10496.581, 456.316, 52924.621 25/12/23,14:47:04,13,10,1, 11.9,1,1, 3.478, 10496.568, 456.322, 52924.689 25/12/23,14:47:04,14,10,1, 11.9,1,1, 3.478, 10496.577, 456.318, 52924.608 25/12/23,14:47:04,15,10,1, 11.9,1,1, 3.478, 10496.555, 456.323, 52924.576 25/12/23,14:47:04,16,10,1, 11.9,1,1, 3.478, 10496.552, 456.312, 52924.640 25/12/23,14:47:04,17,10,1, 11.9,1,1, 3.478, 10496.552, 456.314, 52924.630 25/12/23,14:47:04,18,10,1, 11.9,1,1, 3.478, 10496.534, 456.313, 52924.703 25/12/23,14:47:04,19,10,1, 11.9,1,1, 3.478, 10496.526, 456.319, 52924.653 25/12/23,14:47:05,00,10,1, 11.9,1,1, 3.480, 10496.519, 456.319, 52924.653 25/12/23,14:47:05,01,10,1, 11.9,1,1, 3.480, 10496.532, 456.298, 52924.695 25/12/23,14:47:05,02,10,1, 11.9,1,1, 3.480, 10496.536, 456.314, 52924.671 25/12/23,14:47:05,03,10,1, 11.9,1,1, 3.480, 10496.529, 456.278, 52924.608 25/12/23,14:47:05,04,10,1, 11.9,1,1, 3.480, 10496.526, 456.299, 52924.658 25/12/23,14:47:05,05,10,1, 11.9,1,1, 3.480, 10496.542, 456.267, 52924.665 25/12/23,14:47:05,06,10,1, 11.9,1,1, 3.480, 10496.538, 456.302, 52924.661 25/12/23,14:47:05,07,10,1, 11.9,1,1, 3.480, 10496.504, 456.308, 52924.641 25/12/23,14:47:05,08,10,1, 11.9,1,1, 3.480, 10496.527, 456.286, 52924.641 25/12/23,14:47:05,09,10,1, 11.9,1,1, 3.480, 10496.500, 456.299, 52924.685 25/12/23,14:47:05,10,10,1, 11.9,1,1, 3.480, 10496.512, 456.289, 52924.636 25/12/23,14:47:05,11,10,1, 11.9,1,1, 3.480, 10496.538, 456.297, 52924.847 25/12/23,14:47:05,12,10,1, 11.9,1,1, 3.480, 10496.552, 456.274, 52924.615 25/12/23,14:47:05,13,10,1, 11.9,1,1, 3.480, 10496.515, 456.258, 52924.661 25/12/23,14:47:05,14,10,1, 11.9,1,1, 3.480, 10496.496, 456.282, 52924.677 25/12/23,14:47:05,15,10,1, 11.9,1,1, 3.480, 10496.521, 456.279, 52924.650 25/12/23,14:47:05,16,10,1, 11.9,1,1, 3.480, 10496.483, 456.267, 52924.616 25/12/23,14:47:05,17,10,1, 11.9,1,1, 3.480, 10496.513, 456.252, 52924.669 25/12/23,14:47:05,18,10,1, 11.9,1,1, 3.480, 10496.520, 456.241, 52924.602 25/12/23,14:47:05,19,10,1, 11.9,1,1, 3.480, 10496.504, 456.267, 52924.626 25/12/23,14:47:06,00,10,1, 11.9,1,1, 3.481, 10496.502, 456.267, 52924.626 25/12/23,14:47:06,01,10,1, 11.9,1,1, 3.481, 10496.493, 456.253, 52924.600 25/12/23,14:47:06,02,10,1, 11.9,1,1, 3.481, 10496.492, 456.260, 52924.634 25/12/23,14:47:06,03,10,1, 11.9,1,1, 3.481, 10496.513, 456.248, 52924.637 25/12/23,14:47:06,04,10,1, 11.9,1,1, 3.481, 10496.495, 456.287, 52924.640 25/12/23,14:47:06,05,10,1, 11.9,1,1, 3.481, 10496.490, 456.272, 52924.682 25/12/23,14:47:06,06,10,1, 11.9,1,1, 3.481, 10496.479, 456.267, 52924.719 25/12/23,14:47:06,07,10,1, 11.9,1,1, 3.481, 10496.466, 456.271, 52924.657 25/12/23,14:47:06,08,10,1, 11.9,1,1, 3.481, 10496.476, 456.248, 52924.660 25/12/23,14:47:06,09,10,1, 11.9,1,1, 3.481, 10496.455, 456.257, 52924.614 25/12/23,14:47:06,10,10,1, 11.9,1,1, 3.481, 10496.463, 456.268, 52924.620 25/12/23,14:47:06,11,10,1, 11.9,1,1, 3.481, 10496.470, 456.216, 52924.353 25/12/23,14:47:06,12,10,1, 11.9,1,1, 3.481, 10496.445, 456.266, 52924.668 25/12/23,14:47:06,13,10,1, 11.9,1,1, 3.481, 10496.451, 456.260, 52924.690 25/12/23,14:47:06,14,10,1, 11.9,1,1, 3.481, 10496.486, 456.244, 52924.651 25/12/23,14:47:06,15,10,1, 11.9,1,1, 3.481, 10496.441, 456.259, 52924.655 25/12/23,14:47:06,16,10,1, 11.9,1,1, 3.481, 10496.427, 456.251, 52924.671 25/12/23,14:47:06,17,10,1, 11.9,1,1, 3.481, 10496.459, 456.224, 52924.601 25/12/23,14:47:06,18,10,1, 11.9,1,1, 3.481, 10496.467, 456.249, 52924.615 25/12/23,14:47:06,19,10,1, 11.9,1,1, 3.481, 10496.467, 456.241, 52924.649 25/12/23,14:47:07,00,10,1, 12.0,1,1, 3.477, 10496.460, 456.241, 52924.649 25/12/23,14:47:07,01,10,1, 12.0,1,1, 3.477, 10496.447, 456.246, 52924.719 25/12/23,14:47:07,02,10,1, 12.0,1,1, 3.477, 10496.442, 456.235, 52924.689 25/12/23,14:47:07,03,10,1, 12.0,1,1, 3.477, 10496.430, 456.248, 52924.671 25/12/23,14:47:07,04,10,1, 12.0,1,1, 3.477, 10496.445, 456.220, 52924.652 25/12/23,14:47:07,05,10,1, 12.0,1,1, 3.477, 10496.443, 456.234, 52924.598 25/12/23,14:47:07,06,10,1, 12.0,1,1, 3.477, 10496.425, 456.254, 52924.694 25/12/23,14:47:07,07,10,1, 12.0,1,1, 3.477, 10496.436, 456.252, 52924.667 25/12/23,14:47:07,08,10,1, 12.0,1,1, 3.477, 10496.436, 456.228, 52924.650 25/12/23,14:47:07,09,10,1, 12.0,1,1, 3.477, 10496.433, 456.246, 52924.654 25/12/23,14:47:07,10,10,1, 12.0,1,1, 3.477, 10496.431, 456.232, 52924.662 25/12/23,14:47:07,11,10,1, 12.0,1,1, 3.477, 10496.404, 456.229, 52924.651 25/12/23,14:47:07,12,10,1, 12.0,1,1, 3.477, 10496.432, 456.220, 52924.687 25/12/23,14:47:07,13,10,1, 12.0,1,1, 3.477, 10496.411, 456.224, 52924.684 25/12/23,14:47:07,14,10,1, 12.0,1,1, 3.477, 10496.417, 456.238, 52924.614 25/12/23,14:47:07,15,10,1, 12.0,1,1, 3.477, 10496.421, 456.237, 52924.674 25/12/23,14:47:07,16,10,1, 12.0,1,1, 3.477, 10496.412, 456.221, 52924.695 25/12/23,14:47:07,17,10,1, 12.0,1,1, 3.477, 10496.391, 456.220, 52924.643 25/12/23,14:47:07,18,10,1, 12.0,1,1, 3.477, 10496.389, 456.231, 52924.666 25/12/23,14:47:07,19,10,1, 12.0,1,1, 3.477, 10496.403, 456.211, 52924.611 25/12/23,14:47:08,00,10,1, 11.9,1,1, 3.477, 10496.402, 456.211, 52924.611 25/12/23,14:47:08,01,10,1, 11.9,1,1, 3.477, 10496.400, 456.236, 52924.647 25/12/23,14:47:08,02,10,1, 11.9,1,1, 3.477, 10496.386, 456.211, 52924.634 25/12/23,14:47:08,03,10,1, 11.9,1,1, 3.477, 10496.421, 456.212, 52924.587 25/12/23,14:47:08,04,10,1, 11.9,1,1, 3.477, 10496.402, 456.231, 52924.571 25/12/23,14:47:08,05,10,1, 11.9,1,1, 3.477, 10496.411, 456.212, 52924.520 25/12/23,14:47:08,06,10,1, 11.9,1,1, 3.477, 10496.399, 456.195, 52924.613 25/12/23,14:47:08,07,10,1, 11.9,1,1, 3.477, 10496.402, 456.202, 52924.662 25/12/23,14:47:08,08,10,1, 11.9,1,1, 3.477, 10496.379, 456.215, 52924.641 25/12/23,14:47:08,09,10,1, 11.9,1,1, 3.477, 10496.403, 456.203, 52924.694 25/12/23,14:47:08,10,10,1, 11.9,1,1, 3.477, 10496.396, 456.186, 52924.696 25/12/23,14:47:08,11,10,1, 11.9,1,1, 3.477, 10496.361, 456.192, 52924.860 25/12/23,14:47:08,12,10,1, 11.9,1,1, 3.477, 10496.388, 456.169, 52924.606 25/12/23,14:47:08,13,10,1, 11.9,1,1, 3.477, 10496.338, 456.178, 52924.616 25/12/23,14:47:08,14,10,1, 11.9,1,1, 3.477, 10496.356, 456.166, 52924.660 25/12/23,14:47:08,15,10,1, 11.9,1,1, 3.477, 10496.391, 456.183, 52924.589 25/12/23,14:47:08,16,10,1, 11.9,1,1, 3.477, 10496.384, 456.165, 52924.662 25/12/23,14:47:08,17,10,1, 11.9,1,1, 3.477, 10496.385, 456.194, 52924.664 25/12/23,14:47:08,18,10,1, 11.9,1,1, 3.477, 10496.366, 456.167, 52924.614 25/12/23,14:47:08,19,10,1, 11.9,1,1, 3.477, 10496.369, 456.166, 52924.687 25/12/23,14:47:09,00,10,1, 11.9,1,1, 3.476, 10496.368, 456.166, 52924.687 25/12/23,14:47:09,01,10,1, 11.9,1,1, 3.476, 10496.366, 456.156, 52924.726 25/12/23,14:47:09,02,10,1, 11.9,1,1, 3.476, 10496.384, 456.156, 52924.616 25/12/23,14:47:09,03,10,1, 11.9,1,1, 3.476, 10496.340, 456.165, 52924.626 25/12/23,14:47:09,04,10,1, 11.9,1,1, 3.476, 10496.372, 456.140, 52924.742 25/12/23,14:47:09,05,10,1, 11.9,1,1, 3.476, 10496.363, 456.176, 52924.686 25/12/23,14:47:09,06,10,1, 11.9,1,1, 3.476, 10496.355, 456.166, 52924.611 25/12/23,14:47:09,07,10,1, 11.9,1,1, 3.476, 10496.352, 456.135, 52924.615 25/12/23,14:47:09,08,10,1, 11.9,1,1, 3.476, 10496.342, 456.148, 52924.613 25/12/23,14:47:09,09,10,1, 11.9,1,1, 3.476, 10496.359, 456.142, 52924.644 25/12/23,14:47:09,10,10,1, 11.9,1,1, 3.476, 10496.360, 456.157, 52924.626 25/12/23,14:47:09,11,10,1, 11.9,1,1, 3.476, 10496.345, 456.147, 52924.688 25/12/23,14:47:09,12,10,1, 11.9,1,1, 3.476, 10496.364, 456.170, 52924.786 25/12/23,14:47:09,13,10,1, 11.9,1,1, 3.476, 10496.370, 456.146, 52924.627 25/12/23,14:47:09,14,10,1, 11.9,1,1, 3.476, 10496.340, 456.127, 52924.636 25/12/23,14:47:09,15,10,1, 11.9,1,1, 3.476, 10496.363, 456.135, 52924.661 25/12/23,14:47:09,16,10,1, 11.9,1,1, 3.476, 10496.380, 456.139, 52924.680 25/12/23,14:47:09,17,10,1, 11.9,1,1, 3.476, 10496.348, 456.136, 52924.650 25/12/23,14:47:09,18,10,1, 11.9,1,1, 3.476, 10496.359, 456.137, 52924.609 25/12/23,14:47:09,19,10,1, 11.9,1,1, 3.476, 10496.354, 456.151, 52924.641 25/12/23,14:47:10,00,10,1, 11.9,1,1, 3.475, 10496.352, 456.151, 52924.641 25/12/23,14:47:10,01,10,1, 11.9,1,1, 3.475, 10496.355, 456.112, 52924.605 25/12/23,14:47:10,02,10,1, 11.9,1,1, 3.475, 10496.323, 456.124, 52924.635 25/12/23,14:47:10,03,10,1, 11.9,1,1, 3.475, 10496.367, 456.126, 52924.617 25/12/23,14:47:10,04,10,1, 11.9,1,1, 3.475, 10496.361, 456.109, 52924.654 25/12/23,14:47:10,05,10,1, 11.9,1,1, 3.475, 10496.356, 456.112, 52924.676 25/12/23,14:47:10,06,10,1, 11.9,1,1, 3.475, 10496.364, 456.120, 52924.660 25/12/23,14:47:10,07,10,1, 11.9,1,1, 3.475, 10496.340, 456.116, 52924.674 25/12/23,14:47:10,08,10,1, 11.9,1,1, 3.475, 10496.342, 456.119, 52924.681 25/12/23,14:47:10,09,10,1, 11.9,1,1, 3.475, 10496.330, 456.099, 52924.676 25/12/23,14:47:10,10,10,1, 11.9,1,1, 3.475, 10496.335, 456.100, 52924.661 25/12/23,14:47:10,11,10,1, 11.9,1,1, 3.475, 10496.339, 456.083, 52924.662 25/12/23,14:47:10,12,10,1, 11.9,1,1, 3.475, 10496.342, 456.091, 52924.656 25/12/23,14:47:10,13,10,1, 11.9,1,1, 3.475, 10496.341, 456.072, 52924.677 25/12/23,14:47:10,14,10,1, 11.9,1,1, 3.475, 10496.341, 456.092, 52924.589 25/12/23,14:47:10,15,10,1, 11.9,1,1, 3.475, 10496.323, 456.073, 52924.566 25/12/23,14:47:10,16,10,1, 11.9,1,1, 3.475, 10496.320, 456.071, 52924.597 25/12/23,14:47:10,17,10,1, 11.9,1,1, 3.475, 10496.354, 456.067, 52924.599 25/12/23,14:47:10,18,10,1, 11.9,1,1, 3.475, 10496.319, 456.068, 52924.656 25/12/23,14:47:10,19,10,1, 11.9,1,1, 3.475, 10496.315, 456.059, 52924.568 25/12/23,14:47:11,00,10,1, 11.9,1,1, 3.478, 10496.310, 456.059, 52924.568 25/12/23,14:47:11,01,10,1, 11.9,1,1, 3.478, 10496.329, 456.069, 52924.684 25/12/23,14:47:11,02,10,1, 11.9,1,1, 3.478, 10496.313, 456.088, 52924.665 25/12/23,14:47:11,03,10,1, 11.9,1,1, 3.478, 10496.312, 456.066, 52924.698 25/12/23,14:47:11,04,10,1, 11.9,1,1, 3.478, 10496.320, 456.077, 52924.702 25/12/23,14:47:11,05,10,1, 11.9,1,1, 3.478, 10496.343, 456.048, 52924.644 25/12/23,14:47:11,06,10,1, 11.9,1,1, 3.478, 10496.325, 456.043, 52924.632 25/12/23,14:47:11,07,10,1, 11.9,1,1, 3.478, 10496.318, 456.064, 52924.642 25/12/23,14:47:11,08,10,1, 11.9,1,1, 3.478, 10496.326, 456.034, 52924.599 25/12/23,14:47:11,09,10,1, 11.9,1,1, 3.478, 10496.327, 456.043, 52924.567 25/12/23,14:47:11,10,10,1, 11.9,1,1, 3.478, 10496.313, 456.046, 52924.563 25/12/23,14:47:11,11,10,1, 11.9,1,1, 3.478, 10496.303, 456.043, 52924.621 25/12/23,14:47:11,12,10,1, 11.9,1,1, 3.478, 10496.330, 456.018, 52924.661 25/12/23,14:47:11,13,10,1, 11.9,1,1, 3.478, 10496.334, 456.029, 52924.615 25/12/23,14:47:11,14,10,1, 11.9,1,1, 3.478, 10496.304, 456.035, 52924.677 25/12/23,14:47:11,15,10,1, 11.9,1,1, 3.478, 10496.295, 456.028, 52924.693 25/12/23,14:47:11,16,10,1, 11.9,1,1, 3.478, 10496.312, 456.026, 52924.611 25/12/23,14:47:11,17,10,1, 11.9,1,1, 3.478, 10496.324, 456.033, 52924.612 25/12/23,14:47:11,18,10,1, 11.9,1,1, 3.478, 10496.323, 455.990, 52924.560 25/12/23,14:47:11,19,10,1, 11.9,1,1, 3.478, 10496.310, 456.012, 52924.602 25/12/23,14:47:12,00,10,1, 11.9,1,1, 3.478, 10496.302, 456.012, 52924.602 25/12/23,14:47:12,01,10,1, 11.9,1,1, 3.478, 10496.311, 456.007, 52924.653 25/12/23,14:47:12,02,10,1, 11.9,1,1, 3.478, 10496.293, 456.006, 52924.682 25/12/23,14:47:12,03,10,1, 11.9,1,1, 3.478, 10496.308, 455.988, 52924.589 25/12/23,14:47:12,04,10,1, 11.9,1,1, 3.478, 10496.309, 455.981, 52924.599 25/12/23,14:47:12,05,10,1, 11.9,1,1, 3.478, 10496.318, 455.993, 52924.628 25/12/23,14:47:12,06,10,1, 11.9,1,1, 3.478, 10496.304, 455.991, 52924.561 25/12/23,14:47:12,07,10,1, 11.9,1,1, 3.478, 10496.305, 455.992, 52924.608 25/12/23,14:47:12,08,10,1, 11.9,1,1, 3.478, 10496.297, 455.966, 52924.652 25/12/23,14:47:12,09,10,1, 11.9,1,1, 3.478, 10496.297, 455.953, 52924.420 25/12/23,14:47:12,10,10,1, 11.9,1,1, 3.478, 10496.290, 455.975, 52924.588 25/12/23,14:47:12,11,10,1, 11.9,1,1, 3.478, 10496.297, 455.970, 52924.653 25/12/23,14:47:12,12,10,1, 11.9,1,1, 3.478, 10496.315, 455.967, 52924.635 25/12/23,14:47:12,13,10,1, 11.9,1,1, 3.478, 10496.308, 455.961, 52924.634 25/12/23,14:47:12,14,10,1, 11.9,1,1, 3.478, 10496.275, 455.973, 52924.688 25/12/23,14:47:12,15,10,1, 11.9,1,1, 3.478, 10496.286, 455.962, 52924.579 25/12/23,14:47:12,16,10,1, 11.9,1,1, 3.478, 10496.263, 455.959, 52924.602 25/12/23,14:47:12,17,10,1, 11.9,1,1, 3.478, 10496.312, 455.957, 52924.560 25/12/23,14:47:12,18,10,1, 11.9,1,1, 3.478, 10496.297, 455.958, 52924.612 25/12/23,14:47:12,19,10,1, 11.9,1,1, 3.478, 10496.317, 455.946, 52924.537 25/12/23,14:47:13,00,10,1, 11.9,1,1, 3.478, 10496.310, 455.946, 52924.537 25/12/23,14:47:13,01,10,1, 11.9,1,1, 3.478, 10496.282, 455.945, 52924.685 25/12/23,14:47:13,02,10,1, 11.9,1,1, 3.478, 10496.301, 455.940, 52924.602 25/12/23,14:47:13,03,10,1, 11.9,1,1, 3.478, 10496.278, 455.928, 52924.648 25/12/23,14:47:13,04,10,1, 11.9,1,1, 3.478, 10496.281, 455.907, 52924.648 25/12/23,14:47:13,05,10,1, 11.9,1,1, 3.478, 10496.275, 455.921, 52924.552 25/12/23,14:47:13,06,10,1, 11.9,1,1, 3.478, 10496.272, 455.914, 52924.599 25/12/23,14:47:13,07,10,1, 11.9,1,1, 3.478, 10496.281, 455.923, 52924.579 25/12/23,14:47:13,08,10,1, 11.9,1,1, 3.478, 10496.284, 455.916, 52924.600 25/12/23,14:47:13,09,10,1, 11.9,1,1, 3.478, 10496.281, 455.924, 52924.615 25/12/23,14:47:13,10,10,1, 11.9,1,1, 3.478, 10496.268, 455.876, 52924.587 25/12/23,14:47:13,11,10,1, 11.9,1,1, 3.478, 10496.278, 455.892, 52924.546 25/12/23,14:47:13,12,10,1, 11.9,1,1, 3.478, 10496.263, 455.890, 52924.567 25/12/23,14:47:13,13,10,1, 11.9,1,1, 3.478, 10496.271, 455.875, 52924.546 25/12/23,14:47:13,14,10,1, 11.9,1,1, 3.478, 10496.258, 455.886, 52924.584 25/12/23,14:47:13,15,10,1, 11.9,1,1, 3.478, 10496.283, 455.884, 52924.605 25/12/23,14:47:13,16,10,1, 11.9,1,1, 3.478, 10496.279, 455.866, 52924.630 25/12/23,14:47:13,17,10,1, 11.9,1,1, 3.478, 10496.270, 455.881, 52924.646 25/12/23,14:47:13,18,10,1, 11.9,1,1, 3.478, 10496.300, 455.831, 52924.558 25/12/23,14:47:13,19,10,1, 11.9,1,1, 3.478, 10496.273, 455.859, 52924.616 25/12/23,14:47:14,00,09,1, 11.9,1,1, 3.480, 10496.268, 455.859, 52924.616 25/12/23,14:47:14,01,09,1, 11.9,1,1, 3.480, 10496.272, 455.845, 52924.542 25/12/23,14:47:14,02,09,1, 11.9,1,1, 3.480, 10496.284, 455.868, 52924.499 25/12/23,14:47:14,03,09,1, 11.9,1,1, 3.480, 10496.263, 455.854, 52924.597 25/12/23,14:47:14,04,09,1, 11.9,1,1, 3.480, 10496.304, 455.858, 52924.580 25/12/23,14:47:14,05,09,1, 11.9,1,1, 3.480, 10496.262, 455.872, 52924.586 25/12/23,14:47:14,06,09,1, 11.9,1,1, 3.480, 10496.269, 455.859, 52924.563 25/12/23,14:47:14,07,09,1, 11.9,1,1, 3.480, 10496.299, 455.845, 52924.558 25/12/23,14:47:14,08,09,1, 11.9,1,1, 3.480, 10496.275, 455.848, 52924.575 25/12/23,14:47:14,09,09,1, 11.9,1,1, 3.480, 10496.255, 455.835, 52924.575 25/12/23,14:47:14,10,09,1, 11.9,1,1, 3.480, 10496.281, 455.847, 52924.594 25/12/23,14:47:14,11,09,1, 11.9,1,1, 3.480, 10496.280, 455.830, 52924.619 25/12/23,14:47:14,12,09,1, 11.9,1,1, 3.480, 10496.263, 455.805, 52924.587 25/12/23,14:47:14,13,09,1, 11.9,1,1, 3.480, 10496.255, 455.814, 52924.587 25/12/23,14:47:14,14,09,1, 11.9,1,1, 3.480, 10496.269, 455.820, 52924.508 25/12/23,14:47:14,15,09,1, 11.9,1,1, 3.480, 10496.279, 455.815, 52924.586 25/12/23,14:47:14,16,09,1, 11.9,1,1, 3.480, 10496.284, 455.804, 52924.527 25/12/23,14:47:14,17,09,1, 11.9,1,1, 3.480, 10496.267, 455.799, 52924.548 25/12/23,14:47:14,18,09,1, 11.9,1,1, 3.480, 10496.263, 455.792, 52924.594 25/12/23,14:47:14,19,09,1, 11.9,1,1, 3.480, 10496.298, 455.775, 52924.534 25/12/23,14:47:15,00,09,1, 11.9,1,1, 3.479, 10496.293, 455.775, 52924.534 25/12/23,14:47:15,01,09,1, 11.9,1,1, 3.479, 10496.255, 455.785, 52924.604 25/12/23,14:47:15,02,09,1, 11.9,1,1, 3.479, 10496.260, 455.767, 52924.571 25/12/23,14:47:15,03,09,1, 11.9,1,1, 3.479, 10496.262, 455.783, 52924.530 25/12/23,14:47:15,04,09,1, 11.9,1,1, 3.479, 10496.240, 455.770, 52924.575 25/12/23,14:47:15,05,09,1, 11.9,1,1, 3.479, 10496.264, 455.756, 52924.579 25/12/23,14:47:15,06,09,1, 11.9,1,1, 3.479, 10496.258, 455.756, 52924.583 25/12/23,14:47:15,07,09,1, 11.9,1,1, 3.479, 10496.280, 455.756, 52924.564 25/12/23,14:47:15,08,09,1, 11.9,1,1, 3.479, 10496.256, 455.753, 52924.505 25/12/23,14:47:15,09,09,1, 11.9,1,1, 3.479, 10496.280, 455.729, 52924.518 25/12/23,14:47:15,10,09,1, 11.9,1,1, 3.479, 10496.277, 455.734, 52924.504 25/12/23,14:47:15,11,09,1, 11.9,1,1, 3.479, 10496.242, 455.745, 52924.518 25/12/23,14:47:15,12,09,1, 11.9,1,1, 3.479, 10496.251, 455.728, 52924.535 25/12/23,14:47:15,13,09,1, 11.9,1,1, 3.479, 10496.245, 455.737, 52924.485 25/12/23,14:47:15,14,09,1, 11.9,1,1, 3.479, 10496.243, 455.742, 52924.475 25/12/23,14:47:15,15,09,1, 11.9,1,1, 3.479, 10496.261, 455.717, 52924.539 25/12/23,14:47:15,16,09,1, 11.9,1,1, 3.479, 10496.262, 455.733, 52924.563 25/12/23,14:47:15,17,09,1, 11.9,1,1, 3.479, 10496.257, 455.716, 52924.559 25/12/23,14:47:15,18,09,1, 11.9,1,1, 3.479, 10496.238, 455.724, 52924.555 25/12/23,14:47:15,19,09,1, 11.9,1,1, 3.479, 10496.255, 455.696, 52924.518 25/12/23,14:47:16,00,10,1, 11.9,1,1, 3.479, 10496.252, 455.696, 52924.518 25/12/23,14:47:16,01,10,1, 11.9,1,1, 3.479, 10496.264, 455.699, 52924.555 25/12/23,14:47:16,02,10,1, 11.9,1,1, 3.479, 10496.259, 455.716, 52924.536 25/12/23,14:47:16,03,10,1, 11.9,1,1, 3.479, 10496.251, 455.694, 52924.465 25/12/23,14:47:16,04,10,1, 11.9,1,1, 3.479, 10496.256, 455.678, 52924.478 25/12/23,14:47:16,05,10,1, 11.9,1,1, 3.479, 10496.268, 455.674, 52924.541 25/12/23,14:47:16,06,10,1, 11.9,1,1, 3.479, 10496.262, 455.690, 52924.565 25/12/23,14:47:16,07,10,1, 11.9,1,1, 3.479, 10496.259, 455.660, 52924.504 25/12/23,14:47:16,08,10,1, 11.9,1,1, 3.479, 10496.279, 455.652, 52924.510 25/12/23,14:47:16,09,10,1, 11.9,1,1, 3.479, 10496.223, 455.661, 52924.513 25/12/23,14:47:16,10,10,1, 11.9,1,1, 3.479, 10496.295, 455.647, 52924.427 25/12/23,14:47:16,11,10,1, 11.9,1,1, 3.479, 10496.239, 455.649, 52924.468 25/12/23,14:47:16,12,10,1, 11.9,1,1, 3.479, 10496.236, 455.648, 52924.515 25/12/23,14:47:16,13,10,1, 11.9,1,1, 3.479, 10496.272, 455.651, 52924.490 25/12/23,14:47:16,14,10,1, 11.9,1,1, 3.479, 10496.252, 455.665, 52924.517 25/12/23,14:47:16,15,10,1, 11.9,1,1, 3.479, 10496.265, 455.626, 52924.522 25/12/23,14:47:16,16,10,1, 11.9,1,1, 3.479, 10496.273, 455.656, 52924.482 25/12/23,14:47:16,17,10,1, 11.9,1,1, 3.479, 10496.266, 455.613, 52924.417 25/12/23,14:47:16,18,10,1, 11.9,1,1, 3.479, 10496.257, 455.627, 52924.521 25/12/23,14:47:16,19,10,1, 11.9,1,1, 3.479, 10496.257, 455.631, 52924.490 25/12/23,14:47:17,00,10,1, 12.0,1,1, 3.475, 10496.252, 455.631, 52924.490 25/12/23,14:47:17,01,10,1, 12.0,1,1, 3.475, 10496.263, 455.614, 52924.596 25/12/23,14:47:17,02,10,1, 12.0,1,1, 3.475, 10496.269, 455.598, 52924.482 25/12/23,14:47:17,03,10,1, 12.0,1,1, 3.475, 10496.278, 455.584, 52924.510 25/12/23,14:47:17,04,10,1, 12.0,1,1, 3.475, 10496.255, 455.623, 52924.509 25/12/23,14:47:17,05,10,1, 12.0,1,1, 3.475, 10496.227, 455.565, 52924.495 25/12/23,14:47:17,06,10,1, 12.0,1,1, 3.475, 10496.259, 455.597, 52924.536 25/12/23,14:47:17,07,10,1, 12.0,1,1, 3.475, 10496.298, 455.559, 52924.424 25/12/23,14:47:17,08,10,1, 12.0,1,1, 3.475, 10496.269, 455.565, 52924.486 25/12/23,14:47:17,09,10,1, 12.0,1,1, 3.475, 10496.318, 455.572, 52924.486 25/12/23,14:47:17,10,10,1, 12.0,1,1, 3.475, 10496.266, 455.554, 52924.493 25/12/23,14:47:17,11,10,1, 12.0,1,1, 3.475, 10496.307, 455.556, 52924.431 25/12/23,14:47:17,12,10,1, 12.0,1,1, 3.475, 10496.264, 455.549, 52924.435 25/12/23,14:47:17,13,10,1, 12.0,1,1, 3.475, 10496.268, 455.544, 52924.415 25/12/23,14:47:17,14,10,1, 12.0,1,1, 3.475, 10496.270, 455.553, 52924.480 25/12/23,14:47:17,15,10,1, 12.0,1,1, 3.475, 10496.275, 455.531, 52924.444 25/12/23,14:47:17,16,10,1, 12.0,1,1, 3.475, 10496.278, 455.527, 52924.447 25/12/23,14:47:17,17,10,1, 12.0,1,1, 3.475, 10496.291, 455.513, 52924.507 25/12/23,14:47:17,18,10,1, 12.0,1,1, 3.475, 10496.250, 455.551, 52924.442 25/12/23,14:47:17,19,10,1, 12.0,1,1, 3.475, 10496.261, 455.533, 52924.465 25/12/23,14:47:18,00,09,1, 11.9,1,1, 3.479, 10496.260, 455.533, 52924.465 25/12/23,14:47:18,01,09,1, 11.9,1,1, 3.479, 10496.282, 455.515, 52924.462 25/12/23,14:47:18,02,09,1, 11.9,1,1, 3.479, 10496.280, 455.510, 52924.458 25/12/23,14:47:18,03,09,1, 11.9,1,1, 3.479, 10496.258, 455.493, 52924.452 25/12/23,14:47:18,04,09,1, 11.9,1,1, 3.479, 10496.266, 455.499, 52924.405 25/12/23,14:47:18,05,09,1, 11.9,1,1, 3.479, 10496.252, 455.478, 52924.417 25/12/23,14:47:18,06,09,1, 11.9,1,1, 3.479, 10496.279, 455.476, 52924.298 25/12/23,14:47:18,07,09,1, 11.9,1,1, 3.479, 10496.282, 455.477, 52924.513 25/12/23,14:47:18,08,09,1, 11.9,1,1, 3.479, 10496.277, 455.455, 52924.540 25/12/23,14:47:18,09,09,1, 11.9,1,1, 3.479, 10496.241, 455.452, 52924.514 25/12/23,14:47:18,10,09,1, 11.9,1,1, 3.479, 10496.251, 455.466, 52924.530 25/12/23,14:47:18,11,09,1, 11.9,1,1, 3.479, 10496.267, 455.449, 52924.474 25/12/23,14:47:18,12,09,1, 11.9,1,1, 3.479, 10496.259, 455.434, 52924.402 25/12/23,14:47:18,13,09,1, 11.9,1,1, 3.479, 10496.273, 455.447, 52924.364 25/12/23,14:47:18,14,09,1, 11.9,1,1, 3.479, 10496.286, 455.419, 52924.368 25/12/23,14:47:18,15,09,1, 11.9,1,1, 3.479, 10496.291, 455.429, 52924.377 25/12/23,14:47:18,16,09,1, 11.9,1,1, 3.479, 10496.268, 455.435, 52924.425 25/12/23,14:47:18,17,09,1, 11.9,1,1, 3.479, 10496.273, 455.410, 52924.438 25/12/23,14:47:18,18,09,1, 11.9,1,1, 3.479, 10496.257, 455.425, 52924.405 25/12/23,14:47:18,19,09,1, 11.9,1,1, 3.479, 10496.274, 455.403, 52924.472 25/12/23,14:47:19,00,10,1, 11.9,1,1, 3.480, 10496.268, 455.403, 52924.472 25/12/23,14:47:19,01,10,1, 11.9,1,1, 3.480, 10496.298, 455.398, 52924.414 25/12/23,14:47:19,02,10,1, 11.9,1,1, 3.480, 10496.267, 455.407, 52924.494 25/12/23,14:47:19,03,10,1, 11.9,1,1, 3.480, 10496.250, 455.397, 52924.469 25/12/23,14:47:19,04,10,1, 11.9,1,1, 3.480, 10496.273, 455.388, 52924.425 25/12/23,14:47:19,05,10,1, 11.9,1,1, 3.480, 10496.260, 455.407, 52924.505 25/12/23,14:47:19,06,10,1, 11.9,1,1, 3.480, 10496.283, 455.363, 52924.442 25/12/23,14:47:19,07,10,1, 11.9,1,1, 3.480, 10496.286, 455.383, 52924.382 25/12/23,14:47:19,08,10,1, 11.9,1,1, 3.480, 10496.267, 455.358, 52924.398 25/12/23,14:47:19,09,10,1, 11.9,1,1, 3.480, 10496.300, 455.361, 52924.367 25/12/23,14:47:19,10,10,1, 11.9,1,1, 3.480, 10496.294, 455.369, 52924.460 25/12/23,14:47:19,11,10,1, 11.9,1,1, 3.480, 10496.310, 455.345, 52924.386 25/12/23,14:47:19,12,10,1, 11.9,1,1, 3.480, 10496.284, 455.330, 52924.427 25/12/23,14:47:19,13,10,1, 11.9,1,1, 3.480, 10496.301, 455.331, 52924.362 25/12/23,14:47:19,14,10,1, 11.9,1,1, 3.480, 10496.296, 455.364, 52924.412 25/12/23,14:47:19,15,10,1, 11.9,1,1, 3.480, 10496.294, 455.334, 52924.361 25/12/23,14:47:19,16,10,1, 11.9,1,1, 3.480, 10496.306, 455.328, 52924.452 25/12/23,14:47:19,17,10,1, 11.9,1,1, 3.480, 10496.323, 455.331, 52924.424 25/12/23,14:47:19,18,10,1, 11.9,1,1, 3.480, 10496.288, 455.340, 52924.505 25/12/23,14:47:19,19,10,1, 11.9,1,1, 3.480, 10496.322, 455.322, 52924.446 25/12/23,14:47:20,00,10,1, 11.9,1,1, 3.479, 10496.318, 455.322, 52924.446 25/12/23,14:47:20,01,10,1, 11.9,1,1, 3.479, 10496.319, 455.306, 52924.337 25/12/23,14:47:20,02,10,1, 11.9,1,1, 3.479, 10496.309, 455.312, 52924.435 25/12/23,14:47:20,03,10,1, 11.9,1,1, 3.479, 10496.324, 455.296, 52924.400 25/12/23,14:47:20,04,10,1, 11.9,1,1, 3.479, 10496.296, 455.296, 52924.393 25/12/23,14:47:20,05,10,1, 11.9,1,1, 3.479, 10496.323, 455.299, 52924.493 25/12/23,14:47:20,06,10,1, 11.9,1,1, 3.479, 10496.305, 455.292, 52924.381 25/12/23,14:47:20,07,10,1, 11.9,1,1, 3.479, 10496.307, 455.289, 52924.390 25/12/23,14:47:20,08,10,1, 11.9,1,1, 3.479, 10496.307, 455.263, 52924.379 25/12/23,14:47:20,09,10,1, 11.9,1,1, 3.479, 10496.314, 455.277, 52924.435 25/12/23,14:47:20,10,10,1, 11.9,1,1, 3.479, 10496.306, 455.281, 52924.400 25/12/23,14:47:20,11,10,1, 11.9,1,1, 3.479, 10496.302, 455.263, 52924.423 25/12/23,14:47:20,12,10,1, 11.9,1,1, 3.479, 10496.295, 455.261, 52924.492 25/12/23,14:47:20,13,10,1, 11.9,1,1, 3.479, 10496.316, 455.261, 52924.402 25/12/23,14:47:20,14,10,1, 11.9,1,1, 3.479, 10496.325, 455.272, 52924.385 25/12/23,14:47:20,15,10,1, 11.9,1,1, 3.479, 10496.330, 455.231, 52924.317 25/12/23,14:47:20,16,10,1, 11.9,1,1, 3.479, 10496.314, 455.245, 52924.330 25/12/23,14:47:20,17,10,1, 11.9,1,1, 3.479, 10496.333, 455.286, 52924.348 25/12/23,14:47:20,18,10,1, 11.9,1,1, 3.479, 10496.313, 455.261, 52924.379 25/12/23,14:47:20,19,10,1, 11.9,1,1, 3.479, 10496.319, 455.270, 52924.385 25/12/23,14:47:21,00,10,1, 12.0,1,1, 3.480, 10496.318, 455.270, 52924.385 25/12/23,14:47:21,01,10,1, 12.0,1,1, 3.480, 10496.321, 455.242, 52924.376 25/12/23,14:47:21,02,10,1, 12.0,1,1, 3.480, 10496.327, 455.228, 52924.396 25/12/23,14:47:21,03,10,1, 12.0,1,1, 3.480, 10496.325, 455.240, 52924.399 25/12/23,14:47:21,04,10,1, 12.0,1,1, 3.480, 10496.327, 455.207, 52924.376 25/12/23,14:47:21,05,10,1, 12.0,1,1, 3.480, 10496.334, 455.228, 52924.400 25/12/23,14:47:21,06,10,1, 12.0,1,1, 3.480, 10496.330, 455.232, 52924.383 25/12/23,14:47:21,07,10,1, 12.0,1,1, 3.480, 10496.313, 455.219, 52924.401 25/12/23,14:47:21,08,10,1, 12.0,1,1, 3.480, 10496.322, 455.224, 52924.262 25/12/23,14:47:21,09,10,1, 12.0,1,1, 3.480, 10496.313, 455.212, 52924.311 25/12/23,14:47:21,10,10,1, 12.0,1,1, 3.480, 10496.292, 455.193, 52924.300 25/12/23,14:47:21,11,10,1, 12.0,1,1, 3.480, 10496.313, 455.198, 52924.360 25/12/23,14:47:21,12,10,1, 12.0,1,1, 3.480, 10496.328, 455.202, 52924.368 25/12/23,14:47:21,13,10,1, 12.0,1,1, 3.480, 10496.320, 455.208, 52924.390 25/12/23,14:47:21,14,10,1, 12.0,1,1, 3.480, 10496.300, 455.166, 52924.362 25/12/23,14:47:21,15,10,1, 12.0,1,1, 3.480, 10496.323, 455.215, 52924.421 25/12/23,14:47:21,16,10,1, 12.0,1,1, 3.480, 10496.336, 455.196, 52924.408 25/12/23,14:47:21,17,10,1, 12.0,1,1, 3.480, 10496.331, 455.215, 52924.380 25/12/23,14:47:21,18,10,1, 12.0,1,1, 3.480, 10496.344, 455.186, 52924.381 25/12/23,14:47:21,19,10,1, 12.0,1,1, 3.480, 10496.350, 455.187, 52924.426 25/12/23,14:47:22,00,09,1, 11.9,1,1, 3.480, 10496.343, 455.187, 52924.426 25/12/23,14:47:22,01,09,1, 11.9,1,1, 3.480, 10496.328, 455.187, 52924.360 25/12/23,14:47:22,02,09,1, 11.9,1,1, 3.480, 10496.292, 455.176, 52924.298 25/12/23,14:47:22,03,09,1, 11.9,1,1, 3.480, 10496.330, 455.178, 52924.377 25/12/23,14:47:22,04,09,1, 11.9,1,1, 3.480, 10496.348, 455.175, 52924.296 25/12/23,14:47:22,05,09,1, 11.9,1,1, 3.480, 10496.342, 455.197, 52924.295 25/12/23,14:47:22,06,09,1, 11.9,1,1, 3.480, 10496.336, 455.174, 52924.343 25/12/23,14:47:22,07,09,1, 11.9,1,1, 3.480, 10496.338, 455.169, 52924.380 25/12/23,14:47:22,08,09,1, 11.9,1,1, 3.480, 10496.311, 455.177, 52924.423 25/12/23,14:47:22,09,09,1, 11.9,1,1, 3.480, 10496.332, 455.146, 52924.326 25/12/23,14:47:22,10,09,1, 11.9,1,1, 3.480, 10496.338, 455.156, 52924.326 25/12/23,14:47:22,11,09,1, 11.9,1,1, 3.480, 10496.344, 455.158, 52924.387 25/12/23,14:47:22,12,09,1, 11.9,1,1, 3.480, 10496.316, 455.167, 52924.396 25/12/23,14:47:22,13,09,1, 11.9,1,1, 3.480, 10496.348, 455.151, 52924.319 25/12/23,14:47:22,14,09,1, 11.9,1,1, 3.480, 10496.341, 455.161, 52924.399 25/12/23,14:47:22,15,09,1, 11.9,1,1, 3.480, 10496.374, 455.159, 52924.382 25/12/23,14:47:22,16,09,1, 11.9,1,1, 3.480, 10496.371, 455.174, 52924.395 25/12/23,14:47:22,17,09,1, 11.9,1,1, 3.480, 10496.353, 455.127, 52924.373 25/12/23,14:47:22,18,09,1, 11.9,1,1, 3.480, 10496.351, 455.137, 52924.335 25/12/23,14:47:22,19,09,1, 11.9,1,1, 3.480, 10496.347, 455.134, 52924.303 25/12/23,14:47:23,00,09,1, 12.0,1,1, 3.480, 10496.343, 455.134, 52924.303 25/12/23,14:47:23,01,09,1, 12.0,1,1, 3.480, 10496.367, 455.144, 52924.292 25/12/23,14:47:23,02,09,1, 12.0,1,1, 3.480, 10496.343, 455.143, 52924.347 25/12/23,14:47:23,03,09,1, 12.0,1,1, 3.480, 10496.356, 455.148, 52924.324 25/12/23,14:47:23,04,09,1, 12.0,1,1, 3.480, 10496.368, 455.115, 52924.306 25/12/23,14:47:23,05,09,1, 12.0,1,1, 3.480, 10496.361, 455.118, 52924.301 25/12/23,14:47:23,06,09,1, 12.0,1,1, 3.480, 10496.381, 455.116, 52924.304 25/12/23,14:47:23,07,09,1, 12.0,1,1, 3.480, 10496.368, 455.129, 52924.316 25/12/23,14:47:23,08,09,1, 12.0,1,1, 3.480, 10496.365, 455.112, 52924.357 25/12/23,14:47:23,09,09,1, 12.0,1,1, 3.480, 10496.366, 455.125, 52924.319 25/12/23,14:47:23,10,09,1, 12.0,1,1, 3.480, 10496.364, 455.118, 52924.286 25/12/23,14:47:23,11,09,1, 12.0,1,1, 3.480, 10496.343, 455.145, 52924.389 25/12/23,14:47:23,12,09,1, 12.0,1,1, 3.480, 10496.367, 455.124, 52924.263 25/12/23,14:47:23,13,09,1, 12.0,1,1, 3.480, 10496.356, 455.120, 52924.329 25/12/23,14:47:23,14,09,1, 12.0,1,1, 3.480, 10496.384, 455.104, 52924.260 25/12/23,14:47:23,15,09,1, 12.0,1,1, 3.480, 10496.367, 455.095, 52924.271 25/12/23,14:47:23,16,09,1, 12.0,1,1, 3.480, 10496.375, 455.093, 52924.332 25/12/23,14:47:23,17,09,1, 12.0,1,1, 3.480, 10496.369, 455.111, 52924.358 25/12/23,14:47:23,18,09,1, 12.0,1,1, 3.480, 10496.359, 455.099, 52924.354 25/12/23,14:47:23,19,09,1, 12.0,1,1, 3.480, 10496.408, 455.082, 52924.350 25/12/23,14:47:24,00,09,1, 12.0,1,1, 3.480, 10496.402, 455.082, 52924.350 25/12/23,14:47:24,01,09,1, 12.0,1,1, 3.480, 10496.405, 455.090, 52924.360 25/12/23,14:47:24,02,09,1, 12.0,1,1, 3.480, 10496.405, 455.102, 52924.314 25/12/23,14:47:24,03,09,1, 12.0,1,1, 3.480, 10496.378, 455.098, 52924.414 25/12/23,14:47:24,04,09,1, 12.0,1,1, 3.480, 10496.392, 455.088, 52924.252 25/12/23,14:47:24,05,09,1, 12.0,1,1, 3.480, 10496.390, 455.087, 52924.332 25/12/23,14:47:24,06,09,1, 12.0,1,1, 3.480, 10496.375, 455.116, 52924.375 25/12/23,14:47:24,07,09,1, 12.0,1,1, 3.480, 10496.402, 455.089, 52924.246 25/12/23,14:47:24,08,09,1, 12.0,1,1, 3.480, 10496.409, 455.084, 52924.264 25/12/23,14:47:24,09,09,1, 12.0,1,1, 3.480, 10496.407, 455.100, 52924.405 25/12/23,14:47:24,10,09,1, 12.0,1,1, 3.480, 10496.427, 455.112, 52924.421 25/12/23,14:47:24,11,09,1, 12.0,1,1, 3.480, 10496.416, 455.109, 52924.420 25/12/23,14:47:24,12,09,1, 12.0,1,1, 3.480, 10496.396, 455.100, 52924.389 25/12/23,14:47:24,13,09,1, 12.0,1,1, 3.480, 10496.425, 455.102, 52924.306 25/12/23,14:47:24,14,09,1, 12.0,1,1, 3.480, 10496.428, 455.103, 52924.279 25/12/23,14:47:24,15,09,1, 12.0,1,1, 3.480, 10496.430, 455.106, 52924.379 25/12/23,14:47:24,16,09,1, 12.0,1,1, 3.480, 10496.426, 455.091, 52924.381 25/12/23,14:47:24,17,09,1, 12.0,1,1, 3.480, 10496.459, 455.078, 52924.372 25/12/23,14:47:24,18,09,1, 12.0,1,1, 3.480, 10496.450, 455.073, 52924.065 25/12/23,14:47:24,19,09,1, 12.0,1,1, 3.480, 10496.409, 455.089, 52924.383 25/12/23,14:47:25,00,09,1, 11.9,1,1, 3.478, 10496.402, 455.089, 52924.383 25/12/23,14:47:25,01,09,1, 11.9,1,1, 3.478, 10496.442, 455.083, 52924.383 25/12/23,14:47:25,02,09,1, 11.9,1,1, 3.478, 10496.437, 455.085, 52924.400 25/12/23,14:47:25,03,09,1, 11.9,1,1, 3.478, 10496.454, 455.066, 52924.297 25/12/23,14:47:25,04,09,1, 11.9,1,1, 3.478, 10496.451, 455.108, 52924.367 25/12/23,14:47:25,05,09,1, 11.9,1,1, 3.478, 10496.452, 455.101, 52924.357 25/12/23,14:47:25,06,09,1, 11.9,1,1, 3.478, 10496.476, 455.097, 52924.374 25/12/23,14:47:25,07,09,1, 11.9,1,1, 3.478, 10496.480, 455.086, 52924.358 25/12/23,14:47:25,08,09,1, 11.9,1,1, 3.478, 10496.467, 455.060, 52924.272 25/12/23,14:47:25,09,09,1, 11.9,1,1, 3.478, 10496.474, 455.072, 52924.319 25/12/23,14:47:25,10,09,1, 11.9,1,1, 3.478, 10496.471, 455.071, 52924.238 25/12/23,14:47:25,11,09,1, 11.9,1,1, 3.478, 10496.491, 455.064, 52924.261 25/12/23,14:47:25,12,09,1, 11.9,1,1, 3.478, 10496.478, 455.052, 52924.306 25/12/23,14:47:25,13,09,1, 11.9,1,1, 3.478, 10496.498, 455.064, 52924.334 25/12/23,14:47:25,14,09,1, 11.9,1,1, 3.478, 10496.489, 455.065, 52924.307 25/12/23,14:47:25,15,09,1, 11.9,1,1, 3.478, 10496.478, 455.076, 52924.259 25/12/23,14:47:25,16,09,1, 11.9,1,1, 3.478, 10496.485, 455.084, 52924.353 25/12/23,14:47:25,17,09,1, 11.9,1,1, 3.478, 10496.481, 455.066, 52924.371 25/12/23,14:47:25,18,09,1, 11.9,1,1, 3.478, 10496.481, 455.078, 52924.296 25/12/23,14:47:25,19,09,1, 11.9,1,1, 3.478, 10496.502, 455.070, 52924.357 25/12/23,14:47:26,00,09,1, 11.9,1,1, 3.480, 10496.494, 455.070, 52924.357 25/12/23,14:47:26,01,09,1, 11.9,1,1, 3.480, 10496.523, 455.091, 52924.338 25/12/23,14:47:26,02,09,1, 11.9,1,1, 3.480, 10496.499, 455.074, 52924.319 25/12/23,14:47:26,03,09,1, 11.9,1,1, 3.480, 10496.508, 455.091, 52924.272 25/12/23,14:47:26,04,09,1, 11.9,1,1, 3.480, 10496.510, 455.080, 52924.271 25/12/23,14:47:26,05,09,1, 11.9,1,1, 3.480, 10496.512, 455.077, 52924.342 25/12/23,14:47:26,06,09,1, 11.9,1,1, 3.480, 10496.520, 455.076, 52924.282 25/12/23,14:47:26,07,09,1, 11.9,1,1, 3.480, 10496.524, 455.049, 52924.303 25/12/23,14:47:26,08,09,1, 11.9,1,1, 3.480, 10496.539, 455.053, 52924.312 25/12/23,14:47:26,09,09,1, 11.9,1,1, 3.480, 10496.534, 455.080, 52924.300 25/12/23,14:47:26,10,09,1, 11.9,1,1, 3.480, 10496.532, 455.080, 52924.227 25/12/23,14:47:26,11,09,1, 11.9,1,1, 3.480, 10496.538, 455.068, 52924.271 25/12/23,14:47:26,12,09,1, 11.9,1,1, 3.480, 10496.549, 455.080, 52924.348 25/12/23,14:47:26,13,09,1, 11.9,1,1, 3.480, 10496.548, 455.066, 52924.329 25/12/23,14:47:26,14,09,1, 11.9,1,1, 3.480, 10496.533, 455.073, 52924.356 25/12/23,14:47:26,15,09,1, 11.9,1,1, 3.480, 10496.538, 455.088, 52924.273 25/12/23,14:47:26,16,09,1, 11.9,1,1, 3.480, 10496.562, 455.056, 52924.314 25/12/23,14:47:26,17,09,1, 11.9,1,1, 3.480, 10496.553, 455.067, 52924.262 25/12/23,14:47:26,18,09,1, 11.9,1,1, 3.480, 10496.568, 455.069, 52924.300 25/12/23,14:47:26,19,09,1, 11.9,1,1, 3.480, 10496.566, 455.086, 52924.259 25/12/23,14:47:27,00,10,1, 11.9,1,1, 3.476, 10496.560, 455.086, 52924.259 25/12/23,14:47:27,01,10,1, 11.9,1,1, 3.476, 10496.567, 455.074, 52924.307 25/12/23,14:47:27,02,10,1, 11.9,1,1, 3.476, 10496.575, 455.096, 52924.227 25/12/23,14:47:27,03,10,1, 11.9,1,1, 3.476, 10496.561, 455.049, 52924.250 25/12/23,14:47:27,04,10,1, 11.9,1,1, 3.476, 10496.588, 455.070, 52924.280 25/12/23,14:47:27,05,10,1, 11.9,1,1, 3.476, 10496.602, 455.062, 52924.262 25/12/23,14:47:27,06,10,1, 11.9,1,1, 3.476, 10496.603, 455.075, 52924.250 25/12/23,14:47:27,07,10,1, 11.9,1,1, 3.476, 10496.574, 455.082, 52924.286 25/12/23,14:47:27,08,10,1, 11.9,1,1, 3.476, 10496.596, 455.103, 52924.348 25/12/23,14:47:27,09,10,1, 11.9,1,1, 3.476, 10496.585, 455.070, 52924.251 25/12/23,14:47:27,10,10,1, 11.9,1,1, 3.476, 10496.614, 455.072, 52924.222 25/12/23,14:47:27,11,10,1, 11.9,1,1, 3.476, 10496.596, 455.072, 52924.184 25/12/23,14:47:27,12,10,1, 11.9,1,1, 3.476, 10496.611, 455.096, 52924.258 25/12/23,14:47:27,13,10,1, 11.9,1,1, 3.476, 10496.631, 455.093, 52924.247 25/12/23,14:47:27,14,10,1, 11.9,1,1, 3.476, 10496.615, 455.088, 52924.330 25/12/23,14:47:27,15,10,1, 11.9,1,1, 3.476, 10496.624, 455.094, 52924.310 25/12/23,14:47:27,16,10,1, 11.9,1,1, 3.476, 10496.614, 455.093, 52924.267 25/12/23,14:47:27,17,10,1, 11.9,1,1, 3.476, 10496.616, 455.067, 52924.368 25/12/23,14:47:27,18,10,1, 11.9,1,1, 3.476, 10496.619, 455.072, 52924.340 25/12/23,14:47:27,19,10,1, 11.9,1,1, 3.476, 10496.592, 455.085, 52924.326 25/12/23,14:47:28,00,10,1, 11.9,1,1, 3.478, 10496.585, 455.085, 52924.326 25/12/23,14:47:28,01,10,1, 11.9,1,1, 3.478, 10496.632, 455.101, 52924.306 25/12/23,14:47:28,02,10,1, 11.9,1,1, 3.478, 10496.630, 455.092, 52924.312 25/12/23,14:47:28,03,10,1, 11.9,1,1, 3.478, 10496.626, 455.090, 52924.270 25/12/23,14:47:28,04,10,1, 11.9,1,1, 3.478, 10496.632, 455.089, 52924.248 25/12/23,14:47:28,05,10,1, 11.9,1,1, 3.478, 10496.635, 455.093, 52924.288 25/12/23,14:47:28,06,10,1, 11.9,1,1, 3.478, 10496.630, 455.102, 52924.288 25/12/23,14:47:28,07,10,1, 11.9,1,1, 3.478, 10496.635, 455.108, 52924.262 25/12/23,14:47:28,08,10,1, 11.9,1,1, 3.478, 10496.653, 455.112, 52924.295 25/12/23,14:47:28,09,10,1, 11.9,1,1, 3.478, 10496.638, 455.109, 52924.316 25/12/23,14:47:28,10,10,1, 11.9,1,1, 3.478, 10496.656, 455.106, 52924.328 25/12/23,14:47:28,11,10,1, 11.9,1,1, 3.478, 10496.645, 455.117, 52924.246 25/12/23,14:47:28,12,10,1, 11.9,1,1, 3.478, 10496.669, 455.135, 52924.271 25/12/23,14:47:28,13,10,1, 11.9,1,1, 3.478, 10496.658, 455.123, 52924.318 25/12/23,14:47:28,14,10,1, 11.9,1,1, 3.478, 10496.684, 455.117, 52924.287 25/12/23,14:47:28,15,10,1, 11.9,1,1, 3.478, 10496.668, 455.113, 52924.295 25/12/23,14:47:28,16,10,1, 11.9,1,1, 3.478, 10496.682, 455.115, 52924.319 25/12/23,14:47:28,17,10,1, 11.9,1,1, 3.478, 10496.666, 455.102, 52924.280 25/12/23,14:47:28,18,10,1, 11.9,1,1, 3.478, 10496.666, 455.130, 52924.289 25/12/23,14:47:28,19,10,1, 11.9,1,1, 3.478, 10496.691, 455.146, 52924.216 25/12/23,14:47:29,00,10,1, 11.9,1,1, 3.475, 10496.686, 455.146, 52924.216 25/12/23,14:47:29,01,10,1, 11.9,1,1, 3.475, 10496.658, 455.139, 52924.216 25/12/23,14:47:29,02,10,1, 11.9,1,1, 3.475, 10496.672, 455.148, 52924.327 25/12/23,14:47:29,03,10,1, 11.9,1,1, 3.475, 10496.696, 455.159, 52924.358 25/12/23,14:47:29,04,10,1, 11.9,1,1, 3.475, 10496.674, 455.139, 52924.323 25/12/23,14:47:29,05,10,1, 11.9,1,1, 3.475, 10496.695, 455.151, 52924.328 25/12/23,14:47:29,06,10,1, 11.9,1,1, 3.475, 10496.691, 455.152, 52924.234 25/12/23,14:47:29,07,10,1, 11.9,1,1, 3.475, 10496.693, 455.162, 52924.261 25/12/23,14:47:29,08,10,1, 11.9,1,1, 3.475, 10496.739, 455.154, 52924.271 25/12/23,14:47:29,09,10,1, 11.9,1,1, 3.475, 10496.695, 455.142, 52924.301 25/12/23,14:47:29,10,10,1, 11.9,1,1, 3.475, 10496.686, 455.157, 52924.293 25/12/23,14:47:29,11,10,1, 11.9,1,1, 3.475, 10496.711, 455.185, 52924.297 25/12/23,14:47:29,12,10,1, 11.9,1,1, 3.475, 10496.692, 455.144, 52924.274 25/12/23,14:47:29,13,10,1, 11.9,1,1, 3.475, 10496.723, 455.183, 52924.271 25/12/23,14:47:29,14,10,1, 11.9,1,1, 3.475, 10496.700, 455.172, 52924.348 25/12/23,14:47:29,15,10,1, 11.9,1,1, 3.475, 10496.724, 455.163, 52924.263 25/12/23,14:47:29,16,10,1, 11.9,1,1, 3.475, 10496.724, 455.149, 52924.229 25/12/23,14:47:29,17,10,1, 11.9,1,1, 3.475, 10496.747, 455.180, 52924.275 25/12/23,14:47:29,18,10,1, 11.9,1,1, 3.475, 10496.724, 455.184, 52924.330 25/12/23,14:47:29,19,10,1, 11.9,1,1, 3.475, 10496.725, 455.198, 52924.319 25/12/23,14:47:30,00,10,1, 11.9,1,1, 3.475, 10496.719, 455.198, 52924.319 25/12/23,14:47:30,01,10,1, 11.9,1,1, 3.475, 10496.750, 455.157, 52924.239 25/12/23,14:47:30,02,10,1, 11.9,1,1, 3.475, 10496.740, 455.197, 52924.338 25/12/23,14:47:30,03,10,1, 11.9,1,1, 3.475, 10496.754, 455.190, 52924.260 25/12/23,14:47:30,04,10,1, 11.9,1,1, 3.475, 10496.754, 455.178, 52924.263 25/12/23,14:47:30,05,10,1, 11.9,1,1, 3.475, 10496.757, 455.207, 52924.279 25/12/23,14:47:30,06,10,1, 11.9,1,1, 3.475, 10496.742, 455.189, 52924.236 25/12/23,14:47:30,07,10,1, 11.9,1,1, 3.475, 10496.763, 455.204, 52924.262 25/12/23,14:47:30,08,10,1, 11.9,1,1, 3.475, 10496.724, 455.186, 52924.257 25/12/23,14:47:30,09,10,1, 11.9,1,1, 3.475, 10496.761, 455.207, 52924.297 25/12/23,14:47:30,10,10,1, 11.9,1,1, 3.475, 10496.751, 455.199, 52924.333 25/12/23,14:47:30,11,10,1, 11.9,1,1, 3.475, 10496.772, 455.205, 52924.332 25/12/23,14:47:30,12,10,1, 11.9,1,1, 3.475, 10496.751, 455.188, 52924.343 25/12/23,14:47:30,13,10,1, 11.9,1,1, 3.475, 10496.760, 455.223, 52924.325 25/12/23,14:47:30,14,10,1, 11.9,1,1, 3.475, 10496.745, 455.213, 52924.298 25/12/23,14:47:30,15,10,1, 11.9,1,1, 3.475, 10496.784, 455.221, 52924.236 25/12/23,14:47:30,16,10,1, 11.9,1,1, 3.475, 10496.787, 455.201, 52924.254 25/12/23,14:47:30,17,10,1, 11.9,1,1, 3.475, 10496.767, 455.211, 52924.185 25/12/23,14:47:30,18,10,1, 11.9,1,1, 3.475, 10496.756, 455.220, 52924.270 25/12/23,14:47:30,19,10,1, 11.9,1,1, 3.475, 10496.785, 455.224, 52924.225 25/12/23,14:47:31,00,10,1, 12.0,1,1, 3.480, 10496.777, 455.224, 52924.225 25/12/23,14:47:31,01,10,1, 12.0,1,1, 3.480, 10496.790, 455.228, 52924.311 25/12/23,14:47:31,02,10,1, 12.0,1,1, 3.480, 10496.813, 455.231, 52924.300 25/12/23,14:47:31,03,10,1, 12.0,1,1, 3.480, 10496.788, 455.226, 52924.232 25/12/23,14:47:31,04,10,1, 12.0,1,1, 3.480, 10496.790, 455.214, 52924.278 25/12/23,14:47:31,05,10,1, 12.0,1,1, 3.480, 10496.773, 455.202, 52924.310 25/12/23,14:47:31,06,10,1, 12.0,1,1, 3.480, 10496.798, 455.214, 52924.300 25/12/23,14:47:31,07,10,1, 12.0,1,1, 3.480, 10496.807, 455.225, 52924.271 25/12/23,14:47:31,08,10,1, 12.0,1,1, 3.480, 10496.821, 455.223, 52924.251 25/12/23,14:47:31,09,10,1, 12.0,1,1, 3.480, 10496.820, 455.239, 52924.254 25/12/23,14:47:31,10,10,1, 12.0,1,1, 3.480, 10496.811, 455.242, 52924.243 25/12/23,14:47:31,11,10,1, 12.0,1,1, 3.480, 10496.796, 455.222, 52924.273 25/12/23,14:47:31,12,10,1, 12.0,1,1, 3.480, 10496.833, 455.235, 52924.338 25/12/23,14:47:31,13,10,1, 12.0,1,1, 3.480, 10496.841, 455.213, 52924.333 25/12/23,14:47:31,14,10,1, 12.0,1,1, 3.480, 10496.806, 455.238, 52924.514 25/12/23,14:47:31,15,10,1, 12.0,1,1, 3.480, 10496.799, 455.261, 52924.333 25/12/23,14:47:31,16,10,1, 12.0,1,1, 3.480, 10496.815, 455.241, 52924.275 25/12/23,14:47:31,17,10,1, 12.0,1,1, 3.480, 10496.826, 455.240, 52924.296 25/12/23,14:47:31,18,10,1, 12.0,1,1, 3.480, 10496.830, 455.259, 52924.338 25/12/23,14:47:31,19,10,1, 12.0,1,1, 3.480, 10496.829, 455.241, 52924.271 25/12/23,14:47:32,00,10,1, 12.0,1,1, 3.481, 10496.827, 455.241, 52924.271 25/12/23,14:47:32,01,10,1, 12.0,1,1, 3.481, 10496.843, 455.261, 52924.315 25/12/23,14:47:32,02,10,1, 12.0,1,1, 3.481, 10496.830, 455.257, 52924.298 25/12/23,14:47:32,03,10,1, 12.0,1,1, 3.481, 10496.853, 455.281, 52924.297 25/12/23,14:47:32,04,10,1, 12.0,1,1, 3.481, 10496.858, 455.284, 52924.238 25/12/23,14:47:32,05,10,1, 12.0,1,1, 3.481, 10496.828, 455.278, 52924.248 25/12/23,14:47:32,06,10,1, 12.0,1,1, 3.481, 10496.840, 455.270, 52924.288 25/12/23,14:47:32,07,10,1, 12.0,1,1, 3.481, 10496.859, 455.291, 52924.309 25/12/23,14:47:32,08,10,1, 12.0,1,1, 3.481, 10496.835, 455.289, 52924.307 25/12/23,14:47:32,09,10,1, 12.0,1,1, 3.481, 10496.847, 455.271, 52924.318 25/12/23,14:47:32,10,10,1, 12.0,1,1, 3.481, 10496.843, 455.272, 52924.288 25/12/23,14:47:32,11,10,1, 12.0,1,1, 3.481, 10496.864, 455.279, 52924.303 25/12/23,14:47:32,12,10,1, 12.0,1,1, 3.481, 10496.843, 455.305, 52924.280 25/12/23,14:47:32,13,10,1, 12.0,1,1, 3.481, 10496.851, 455.301, 52924.219 25/12/23,14:47:32,14,10,1, 12.0,1,1, 3.481, 10496.855, 455.292, 52924.322 25/12/23,14:47:32,15,10,1, 12.0,1,1, 3.481, 10496.844, 455.314, 52924.300 25/12/23,14:47:32,16,10,1, 12.0,1,1, 3.481, 10496.834, 455.295, 52924.244 25/12/23,14:47:32,17,10,1, 12.0,1,1, 3.481, 10496.867, 455.307, 52924.232 25/12/23,14:47:32,18,10,1, 12.0,1,1, 3.481, 10496.862, 455.290, 52924.253 25/12/23,14:47:32,19,10,1, 12.0,1,1, 3.481, 10496.855, 455.277, 52924.207 25/12/23,14:47:33,00,10,1, 11.9,1,1, 3.477, 10496.852, 455.277, 52924.207 25/12/23,14:47:33,01,10,1, 11.9,1,1, 3.477, 10496.847, 455.303, 52924.264 25/12/23,14:47:33,02,10,1, 11.9,1,1, 3.477, 10496.855, 455.311, 52924.291 25/12/23,14:47:33,03,10,1, 11.9,1,1, 3.477, 10496.857, 455.316, 52924.336 25/12/23,14:47:33,04,10,1, 11.9,1,1, 3.477, 10496.852, 455.330, 52924.284 25/12/23,14:47:33,05,10,1, 11.9,1,1, 3.477, 10496.891, 455.337, 52924.251 25/12/23,14:47:33,06,10,1, 11.9,1,1, 3.477, 10496.888, 455.298, 52924.228 25/12/23,14:47:33,07,10,1, 11.9,1,1, 3.477, 10496.889, 455.318, 52924.240 25/12/23,14:47:33,08,10,1, 11.9,1,1, 3.477, 10496.859, 455.347, 52924.319 25/12/23,14:47:33,09,10,1, 11.9,1,1, 3.477, 10496.857, 455.339, 52924.305 25/12/23,14:47:33,10,10,1, 11.9,1,1, 3.477, 10496.872, 455.320, 52924.237 25/12/23,14:47:33,11,10,1, 11.9,1,1, 3.477, 10496.873, 455.331, 52924.279 25/12/23,14:47:33,12,10,1, 11.9,1,1, 3.477, 10496.876, 455.325, 52924.272 25/12/23,14:47:33,13,10,1, 11.9,1,1, 3.477, 10496.876, 455.345, 52924.233 25/12/23,14:47:33,14,10,1, 11.9,1,1, 3.477, 10496.909, 455.355, 52924.277 25/12/23,14:47:33,15,10,1, 11.9,1,1, 3.477, 10496.877, 455.357, 52924.306 25/12/23,14:47:33,16,10,1, 11.9,1,1, 3.477, 10496.885, 455.369, 52924.305 25/12/23,14:47:33,17,10,1, 11.9,1,1, 3.477, 10496.869, 455.363, 52924.296 25/12/23,14:47:33,18,10,1, 11.9,1,1, 3.477, 10496.881, 455.372, 52924.218 25/12/23,14:47:33,19,10,1, 11.9,1,1, 3.477, 10496.878, 455.375, 52924.300 25/12/23,14:47:34,00,10,1, 11.9,1,1, 3.477, 10496.877, 455.375, 52924.300 25/12/23,14:47:34,01,10,1, 11.9,1,1, 3.477, 10496.887, 455.379, 52924.293 25/12/23,14:47:34,02,10,1, 11.9,1,1, 3.477, 10496.896, 455.368, 52924.282 25/12/23,14:47:34,03,10,1, 11.9,1,1, 3.477, 10496.878, 455.381, 52924.261 25/12/23,14:47:34,04,10,1, 11.9,1,1, 3.477, 10496.893, 455.396, 52924.313 25/12/23,14:47:34,05,10,1, 11.9,1,1, 3.477, 10496.870, 455.389, 52924.243 25/12/23,14:47:34,06,10,1, 11.9,1,1, 3.477, 10496.884, 455.389, 52924.251 25/12/23,14:47:34,07,10,1, 11.9,1,1, 3.477, 10496.885, 455.382, 52924.280 25/12/23,14:47:34,08,10,1, 11.9,1,1, 3.477, 10496.905, 455.406, 52924.303 25/12/23,14:47:34,09,10,1, 11.9,1,1, 3.477, 10496.890, 455.407, 52924.315 25/12/23,14:47:34,10,10,1, 11.9,1,1, 3.477, 10496.892, 455.430, 52924.316 25/12/23,14:47:34,11,10,1, 11.9,1,1, 3.477, 10496.888, 455.413, 52924.322 25/12/23,14:47:34,12,10,1, 11.9,1,1, 3.477, 10496.898, 455.392, 52924.260 25/12/23,14:47:34,13,10,1, 11.9,1,1, 3.477, 10496.898, 455.410, 52924.239 25/12/23,14:47:34,14,10,1, 11.9,1,1, 3.477, 10496.882, 455.416, 52924.346 25/12/23,14:47:34,15,10,1, 11.9,1,1, 3.477, 10496.910, 455.393, 52924.309 25/12/23,14:47:34,16,10,1, 11.9,1,1, 3.477, 10496.864, 455.412, 52924.298 25/12/23,14:47:34,17,10,1, 11.9,1,1, 3.477, 10496.893, 455.434, 52924.286 25/12/23,14:47:34,18,10,1, 11.9,1,1, 3.477, 10496.885, 455.400, 52924.302 25/12/23,14:47:34,19,10,1, 11.9,1,1, 3.477, 10496.880, 455.409, 52924.379 25/12/23,14:47:35,00,10,1, 11.9,1,1, 3.479, 10496.877, 455.409, 52924.379 25/12/23,14:47:35,01,10,1, 11.9,1,1, 3.479, 10496.888, 455.449, 52924.319 25/12/23,14:47:35,02,10,1, 11.9,1,1, 3.479, 10496.897, 455.445, 52924.348 25/12/23,14:47:35,03,10,1, 11.9,1,1, 3.479, 10496.882, 455.429, 52924.275 25/12/23,14:47:35,04,10,1, 11.9,1,1, 3.479, 10496.864, 455.451, 52924.344 25/12/23,14:47:35,05,10,1, 11.9,1,1, 3.479, 10496.877, 455.444, 52924.328 25/12/23,14:47:35,06,10,1, 11.9,1,1, 3.479, 10496.889, 455.435, 52924.353 25/12/23,14:47:35,07,10,1, 11.9,1,1, 3.479, 10496.898, 455.411, 52924.211 25/12/23,14:47:35,08,10,1, 11.9,1,1, 3.479, 10496.890, 455.451, 52924.182 25/12/23,14:47:35,09,10,1, 11.9,1,1, 3.479, 10496.886, 455.469, 52924.227 25/12/23,14:47:35,10,10,1, 11.9,1,1, 3.479, 10496.863, 455.445, 52924.286 25/12/23,14:47:35,11,10,1, 11.9,1,1, 3.479, 10496.894, 455.450, 52924.267 25/12/23,14:47:35,12,10,1, 11.9,1,1, 3.479, 10496.864, 455.461, 52924.249 25/12/23,14:47:35,13,10,1, 11.9,1,1, 3.479, 10496.868, 455.448, 52924.209 25/12/23,14:47:35,14,10,1, 11.9,1,1, 3.479, 10496.915, 455.463, 52924.301 25/12/23,14:47:35,15,10,1, 11.9,1,1, 3.479, 10496.872, 455.475, 52924.347 25/12/23,14:47:35,16,10,1, 11.9,1,1, 3.479, 10496.899, 455.465, 52924.286 25/12/23,14:47:35,17,10,1, 11.9,1,1, 3.479, 10496.911, 455.486, 52924.277 25/12/23,14:47:35,18,10,1, 11.9,1,1, 3.479, 10496.876, 455.481, 52924.305 25/12/23,14:47:35,19,10,1, 11.9,1,1, 3.479, 10496.884, 455.468, 52924.306 25/12/23,14:47:36,00,10,1, 11.9,1,1, 3.477, 10496.877, 455.468, 52924.306 25/12/23,14:47:36,01,10,1, 11.9,1,1, 3.477, 10496.910, 455.522, 52924.332 25/12/23,14:47:36,02,10,1, 11.9,1,1, 3.477, 10496.875, 455.514, 52924.304 25/12/23,14:47:36,03,10,1, 11.9,1,1, 3.477, 10496.920, 455.495, 52924.267 25/12/23,14:47:36,04,10,1, 11.9,1,1, 3.477, 10496.916, 455.500, 52924.347 25/12/23,14:47:36,05,10,1, 11.9,1,1, 3.477, 10496.887, 455.510, 52924.332 25/12/23,14:47:36,06,10,1, 11.9,1,1, 3.477, 10496.889, 455.495, 52924.217 25/12/23,14:47:36,07,10,1, 11.9,1,1, 3.477, 10496.891, 455.511, 52924.259 25/12/23,14:47:36,08,10,1, 11.9,1,1, 3.477, 10496.909, 455.498, 52924.276 25/12/23,14:47:36,09,10,1, 11.9,1,1, 3.477, 10496.900, 455.518, 52924.263 25/12/23,14:47:36,10,10,1, 11.9,1,1, 3.477, 10496.914, 455.504, 52924.261 25/12/23,14:47:36,11,10,1, 11.9,1,1, 3.477, 10496.885, 455.512, 52924.270 25/12/23,14:47:36,12,10,1, 11.9,1,1, 3.477, 10496.899, 455.541, 52924.251 25/12/23,14:47:36,13,10,1, 11.9,1,1, 3.477, 10496.897, 455.530, 52924.330 25/12/23,14:47:36,14,10,1, 11.9,1,1, 3.477, 10496.891, 455.537, 52924.340 25/12/23,14:47:36,15,10,1, 11.9,1,1, 3.477, 10496.893, 455.534, 52924.325 25/12/23,14:47:36,16,10,1, 11.9,1,1, 3.477, 10496.899, 455.544, 52924.269 25/12/23,14:47:36,17,10,1, 11.9,1,1, 3.477, 10496.896, 455.516, 52924.294 25/12/23,14:47:36,18,10,1, 11.9,1,1, 3.477, 10496.905, 455.536, 52924.260 25/12/23,14:47:36,19,10,1, 11.9,1,1, 3.477, 10496.893, 455.525, 52924.330 25/12/23,14:47:37,00,10,1, 12.0,1,1, 3.477, 10496.886, 455.525, 52924.330 25/12/23,14:47:37,01,10,1, 12.0,1,1, 3.477, 10496.901, 455.547, 52924.271 25/12/23,14:47:37,02,10,1, 12.0,1,1, 3.477, 10496.896, 455.566, 52924.339 25/12/23,14:47:37,03,10,1, 12.0,1,1, 3.477, 10496.908, 455.560, 52924.349 25/12/23,14:47:37,04,10,1, 12.0,1,1, 3.477, 10496.910, 455.527, 52924.160 25/12/23,14:47:37,05,10,1, 12.0,1,1, 3.477, 10496.913, 455.565, 52924.337 25/12/23,14:47:37,06,10,1, 12.0,1,1, 3.477, 10496.924, 455.593, 52924.365 25/12/23,14:47:37,07,10,1, 12.0,1,1, 3.477, 10496.910, 455.585, 52924.338 25/12/23,14:47:37,08,10,1, 12.0,1,1, 3.477, 10496.889, 455.586, 52924.329 25/12/23,14:47:37,09,10,1, 12.0,1,1, 3.477, 10496.896, 455.563, 52924.255 25/12/23,14:47:37,10,10,1, 12.0,1,1, 3.477, 10496.874, 455.564, 52924.228 25/12/23,14:47:37,11,10,1, 12.0,1,1, 3.477, 10496.882, 455.580, 52924.210 25/12/23,14:47:37,12,10,1, 12.0,1,1, 3.477, 10496.889, 455.594, 52924.229 25/12/23,14:47:37,13,10,1, 12.0,1,1, 3.477, 10496.882, 455.590, 52924.325 25/12/23,14:47:37,14,10,1, 12.0,1,1, 3.477, 10496.862, 455.599, 52924.285 25/12/23,14:47:37,15,10,1, 12.0,1,1, 3.477, 10496.880, 455.578, 52924.280 25/12/23,14:47:37,16,10,1, 12.0,1,1, 3.477, 10496.866, 455.617, 52924.305 25/12/23,14:47:37,17,10,1, 12.0,1,1, 3.477, 10496.895, 455.574, 52924.318 25/12/23,14:47:37,18,10,1, 12.0,1,1, 3.477, 10496.872, 455.604, 52924.240 25/12/23,14:47:37,19,10,1, 12.0,1,1, 3.477, 10496.888, 455.607, 52924.258 25/12/23,14:47:38,00,10,1, 12.0,1,1, 3.477, 10496.886, 455.607, 52924.258 25/12/23,14:47:38,01,10,1, 12.0,1,1, 3.477, 10496.885, 455.628, 52924.305 25/12/23,14:47:38,02,10,1, 12.0,1,1, 3.477, 10496.902, 455.626, 52924.275 25/12/23,14:47:38,03,10,1, 12.0,1,1, 3.477, 10496.896, 455.628, 52924.256 25/12/23,14:47:38,04,10,1, 12.0,1,1, 3.477, 10496.877, 455.607, 52924.243 25/12/23,14:47:38,05,10,1, 12.0,1,1, 3.477, 10496.871, 455.626, 52924.228 25/12/23,14:47:38,06,10,1, 12.0,1,1, 3.477, 10496.879, 455.634, 52924.311 25/12/23,14:47:38,07,10,1, 12.0,1,1, 3.477, 10496.888, 455.614, 52924.239 25/12/23,14:47:38,08,10,1, 12.0,1,1, 3.477, 10496.887, 455.649, 52924.335 25/12/23,14:47:38,09,10,1, 12.0,1,1, 3.477, 10496.894, 455.657, 52924.339 25/12/23,14:47:38,10,10,1, 12.0,1,1, 3.477, 10496.866, 455.640, 52924.273 25/12/23,14:47:38,11,10,1, 12.0,1,1, 3.477, 10496.850, 455.633, 52924.345 25/12/23,14:47:38,12,10,1, 12.0,1,1, 3.477, 10496.882, 455.650, 52924.311 25/12/23,14:47:38,13,10,1, 12.0,1,1, 3.477, 10496.888, 455.640, 52924.288 25/12/23,14:47:38,14,10,1, 12.0,1,1, 3.477, 10496.834, 455.659, 52924.293 25/12/23,14:47:38,15,10,1, 12.0,1,1, 3.477, 10496.864, 455.641, 52924.241 25/12/23,14:47:38,16,10,1, 12.0,1,1, 3.477, 10496.874, 455.649, 52924.244 25/12/23,14:47:38,17,10,1, 12.0,1,1, 3.477, 10496.866, 455.639, 52924.127 25/12/23,14:47:38,18,10,1, 12.0,1,1, 3.477, 10496.849, 455.644, 52924.291 25/12/23,14:47:38,19,10,1, 12.0,1,1, 3.477, 10496.887, 455.650, 52924.283 25/12/23,14:47:39,00,10,1, 12.0,1,1, 3.476, 10496.886, 455.650, 52924.283 25/12/23,14:47:39,01,10,1, 12.0,1,1, 3.476, 10496.865, 455.633, 52924.258 25/12/23,14:47:39,02,10,1, 12.0,1,1, 3.476, 10496.860, 455.653, 52924.297 25/12/23,14:47:39,03,10,1, 12.0,1,1, 3.476, 10496.881, 455.652, 52924.248 25/12/23,14:47:39,04,10,1, 12.0,1,1, 3.476, 10496.859, 455.682, 52924.427 25/12/23,14:47:39,05,10,1, 12.0,1,1, 3.476, 10496.845, 455.676, 52924.247 25/12/23,14:47:39,06,10,1, 12.0,1,1, 3.476, 10496.853, 455.637, 52924.261 25/12/23,14:47:39,07,10,1, 12.0,1,1, 3.476, 10496.848, 455.658, 52924.147 25/12/23,14:47:39,08,10,1, 12.0,1,1, 3.476, 10496.877, 455.685, 52924.256 25/12/23,14:47:39,09,10,1, 12.0,1,1, 3.476, 10496.879, 455.671, 52924.247 25/12/23,14:47:39,10,10,1, 12.0,1,1, 3.476, 10496.840, 455.685, 52924.232 25/12/23,14:47:39,11,10,1, 12.0,1,1, 3.476, 10496.866, 455.674, 52924.278 25/12/23,14:47:39,12,10,1, 12.0,1,1, 3.476, 10496.823, 455.678, 52924.197 25/12/23,14:47:39,13,10,1, 12.0,1,1, 3.476, 10496.822, 455.694, 52924.205 25/12/23,14:47:39,14,10,1, 12.0,1,1, 3.476, 10496.863, 455.688, 52924.363 25/12/23,14:47:39,15,10,1, 12.0,1,1, 3.476, 10496.865, 455.683, 52924.281 25/12/23,14:47:39,16,10,1, 12.0,1,1, 3.476, 10496.863, 455.702, 52924.291 25/12/23,14:47:39,17,10,1, 12.0,1,1, 3.476, 10496.849, 455.684, 52924.341 25/12/23,14:47:39,18,10,1, 12.0,1,1, 3.476, 10496.855, 455.693, 52924.314 25/12/23,14:47:39,19,10,1, 12.0,1,1, 3.476, 10496.832, 455.699, 52924.303 25/12/23,14:47:40,00,10,1, 12.0,1,1, 3.478, 10496.827, 455.699, 52924.303 25/12/23,14:47:40,01,10,1, 12.0,1,1, 3.478, 10496.853, 455.693, 52924.319 25/12/23,14:47:40,02,10,1, 12.0,1,1, 3.478, 10496.868, 455.714, 52924.268 25/12/23,14:47:40,03,10,1, 12.0,1,1, 3.478, 10496.850, 455.701, 52924.305 25/12/23,14:47:40,04,10,1, 12.0,1,1, 3.478, 10496.852, 455.695, 52924.271 25/12/23,14:47:40,05,10,1, 12.0,1,1, 3.478, 10496.843, 455.712, 52924.310 25/12/23,14:47:40,06,10,1, 12.0,1,1, 3.478, 10496.861, 455.705, 52924.223 25/12/23,14:47:40,07,10,1, 12.0,1,1, 3.478, 10496.847, 455.707, 52924.285 25/12/23,14:47:40,08,10,1, 12.0,1,1, 3.478, 10496.838, 455.728, 52924.260 25/12/23,14:47:40,09,10,1, 12.0,1,1, 3.478, 10496.851, 455.711, 52924.274 25/12/23,14:47:40,10,10,1, 12.0,1,1, 3.478, 10496.855, 455.716, 52924.281 25/12/23,14:47:40,11,10,1, 12.0,1,1, 3.478, 10496.844, 455.738, 52924.321 25/12/23,14:47:40,12,10,1, 12.0,1,1, 3.478, 10496.867, 455.727, 52924.247 25/12/23,14:47:40,13,10,1, 12.0,1,1, 3.478, 10496.853, 455.748, 52924.235 25/12/23,14:47:40,14,10,1, 12.0,1,1, 3.478, 10496.859, 455.740, 52924.297 25/12/23,14:47:40,15,10,1, 12.0,1,1, 3.478, 10496.886, 455.730, 52924.316 25/12/23,14:47:40,16,10,1, 12.0,1,1, 3.478, 10496.880, 455.721, 52924.236 25/12/23,14:47:40,17,10,1, 12.0,1,1, 3.478, 10496.894, 455.762, 52924.237 25/12/23,14:47:40,18,10,1, 12.0,1,1, 3.478, 10496.868, 455.749, 52924.265 25/12/23,14:47:40,19,10,1, 12.0,1,1, 3.478, 10496.878, 455.750, 52924.307 25/12/23,14:47:41,00,10,1, 11.9,1,1, 3.475, 10496.877, 455.750, 52924.307 25/12/23,14:47:41,01,10,1, 11.9,1,1, 3.475, 10496.874, 455.748, 52924.178 25/12/23,14:47:41,02,10,1, 11.9,1,1, 3.475, 10496.881, 455.745, 52924.218 25/12/23,14:47:41,03,10,1, 11.9,1,1, 3.475, 10496.872, 455.763, 52924.271 25/12/23,14:47:41,04,10,1, 11.9,1,1, 3.475, 10496.847, 455.753, 52924.229 25/12/23,14:47:41,05,10,1, 11.9,1,1, 3.475, 10496.872, 455.750, 52924.321 25/12/23,14:47:41,06,10,1, 11.9,1,1, 3.475, 10496.853, 455.755, 52924.277 25/12/23,14:47:41,07,10,1, 11.9,1,1, 3.475, 10496.846, 455.783, 52924.305 25/12/23,14:47:41,08,10,1, 11.9,1,1, 3.475, 10496.902, 455.747, 52924.191 25/12/23,14:47:41,09,10,1, 11.9,1,1, 3.475, 10496.894, 455.774, 52924.217 25/12/23,14:47:41,10,10,1, 11.9,1,1, 3.475, 10496.871, 455.767, 52924.176 25/12/23,14:47:41,11,10,1, 11.9,1,1, 3.475, 10496.882, 455.763, 52924.302 25/12/23,14:47:41,12,10,1, 11.9,1,1, 3.475, 10496.884, 455.769, 52924.227 25/12/23,14:47:41,13,10,1, 11.9,1,1, 3.475, 10496.883, 455.749, 52924.205 25/12/23,14:47:41,14,10,1, 11.9,1,1, 3.475, 10496.875, 455.760, 52924.254 25/12/23,14:47:41,15,10,1, 11.9,1,1, 3.475, 10496.910, 455.772, 52924.264 25/12/23,14:47:41,16,10,1, 11.9,1,1, 3.475, 10496.887, 455.757, 52924.312 25/12/23,14:47:41,17,10,1, 11.9,1,1, 3.475, 10496.901, 455.772, 52924.246 25/12/23,14:47:41,18,10,1, 11.9,1,1, 3.475, 10496.849, 455.769, 52924.255 25/12/23,14:47:41,19,10,1, 11.9,1,1, 3.475, 10496.867, 455.774, 52924.248 25/12/23,14:47:42,00,10,1, 11.9,1,1, 3.478, 10496.861, 455.774, 52924.248 25/12/23,14:47:42,01,10,1, 11.9,1,1, 3.478, 10496.908, 455.778, 52924.265 25/12/23,14:47:42,02,10,1, 11.9,1,1, 3.478, 10496.897, 455.780, 52924.240 25/12/23,14:47:42,03,10,1, 11.9,1,1, 3.478, 10496.889, 455.792, 52924.227 25/12/23,14:47:42,04,10,1, 11.9,1,1, 3.478, 10496.886, 455.780, 52924.182 25/12/23,14:47:42,05,10,1, 11.9,1,1, 3.478, 10496.900, 455.789, 52924.172 25/12/23,14:47:42,06,10,1, 11.9,1,1, 3.478, 10496.881, 455.789, 52924.232 25/12/23,14:47:42,07,10,1, 11.9,1,1, 3.478, 10496.878, 455.814, 52924.236 25/12/23,14:47:42,08,10,1, 11.9,1,1, 3.478, 10496.904, 455.812, 52924.231 25/12/23,14:47:42,09,10,1, 11.9,1,1, 3.478, 10496.881, 455.832, 52924.260 25/12/23,14:47:42,10,10,1, 11.9,1,1, 3.478, 10496.900, 455.816, 52924.178 25/12/23,14:47:42,11,10,1, 11.9,1,1, 3.478, 10496.906, 455.805, 52924.290 25/12/23,14:47:42,12,10,1, 11.9,1,1, 3.478, 10496.887, 455.813, 52924.202 25/12/23,14:47:42,13,10,1, 11.9,1,1, 3.478, 10496.905, 455.821, 52924.243 25/12/23,14:47:42,14,10,1, 11.9,1,1, 3.478, 10496.932, 455.815, 52924.222 25/12/23,14:47:42,15,10,1, 11.9,1,1, 3.478, 10496.914, 455.826, 52924.249 25/12/23,14:47:42,16,10,1, 11.9,1,1, 3.478, 10496.899, 455.831, 52924.186 25/12/23,14:47:42,17,10,1, 11.9,1,1, 3.478, 10496.897, 455.857, 52924.205 25/12/23,14:47:42,18,10,1, 11.9,1,1, 3.478, 10496.892, 455.836, 52924.269 25/12/23,14:47:42,19,10,1, 11.9,1,1, 3.478, 10496.913, 455.863, 52924.325 25/12/23,14:47:43,00,10,1, 11.9,1,1, 3.479, 10496.911, 455.863, 52924.325 25/12/23,14:47:43,01,10,1, 11.9,1,1, 3.479, 10496.902, 455.846, 52924.244 25/12/23,14:47:43,02,10,1, 11.9,1,1, 3.479, 10496.912, 455.842, 52924.238 25/12/23,14:47:43,03,10,1, 11.9,1,1, 3.479, 10496.921, 455.849, 52924.279 25/12/23,14:47:43,04,10,1, 11.9,1,1, 3.479, 10496.908, 455.847, 52924.251 25/12/23,14:47:43,05,10,1, 11.9,1,1, 3.479, 10496.919, 455.863, 52924.245 25/12/23,14:47:43,06,10,1, 11.9,1,1, 3.479, 10496.935, 455.859, 52924.249 25/12/23,14:47:43,07,10,1, 11.9,1,1, 3.479, 10496.925, 455.873, 52924.335 25/12/23,14:47:43,08,10,1, 11.9,1,1, 3.479, 10496.946, 455.867, 52924.214 25/12/23,14:47:43,09,10,1, 11.9,1,1, 3.479, 10496.925, 455.874, 52924.186 25/12/23,14:47:43,10,10,1, 11.9,1,1, 3.479, 10496.930, 455.865, 52924.180 25/12/23,14:47:43,11,10,1, 11.9,1,1, 3.479, 10496.944, 455.888, 52924.173 25/12/23,14:47:43,12,10,1, 11.9,1,1, 3.479, 10496.951, 455.886, 52924.283 25/12/23,14:47:43,13,10,1, 11.9,1,1, 3.479, 10496.951, 455.889, 52924.255 25/12/23,14:47:43,14,10,1, 11.9,1,1, 3.479, 10496.932, 455.892, 52924.303 25/12/23,14:47:43,15,10,1, 11.9,1,1, 3.479, 10496.965, 455.890, 52924.249 25/12/23,14:47:43,16,10,1, 11.9,1,1, 3.479, 10496.948, 455.900, 52924.314 25/12/23,14:47:43,17,10,1, 11.9,1,1, 3.479, 10496.970, 455.886, 52924.246 25/12/23,14:47:43,18,10,1, 11.9,1,1, 3.479, 10496.962, 455.898, 52924.270 25/12/23,14:47:43,19,10,1, 11.9,1,1, 3.479, 10496.967, 455.897, 52924.228 25/12/23,14:47:44,00,10,1, 11.9,1,1, 3.480, 10496.961, 455.897, 52924.228 25/12/23,14:47:44,01,10,1, 11.9,1,1, 3.480, 10496.982, 455.913, 52924.355 25/12/23,14:47:44,02,10,1, 11.9,1,1, 3.480, 10496.970, 455.896, 52924.233 25/12/23,14:47:44,03,10,1, 11.9,1,1, 3.480, 10496.973, 455.919, 52924.204 25/12/23,14:47:44,04,10,1, 11.9,1,1, 3.480, 10496.972, 455.901, 52924.195 25/12/23,14:47:44,05,10,1, 11.9,1,1, 3.480, 10496.972, 455.904, 52924.183 25/12/23,14:47:44,06,10,1, 11.9,1,1, 3.480, 10496.987, 455.895, 52924.231 25/12/23,14:47:44,07,10,1, 11.9,1,1, 3.480, 10496.989, 455.905, 52924.257 25/12/23,14:47:44,08,10,1, 11.9,1,1, 3.480, 10496.974, 455.925, 52924.328 25/12/23,14:47:44,09,10,1, 11.9,1,1, 3.480, 10496.980, 455.923, 52924.321 25/12/23,14:47:44,10,10,1, 11.9,1,1, 3.480, 10496.995, 455.940, 52924.281 25/12/23,14:47:44,11,10,1, 11.9,1,1, 3.480, 10496.997, 455.923, 52924.178 25/12/23,14:47:44,12,10,1, 11.9,1,1, 3.480, 10497.005, 455.947, 52924.248 25/12/23,14:47:44,13,10,1, 11.9,1,1, 3.480, 10497.010, 455.936, 52924.301 25/12/23,14:47:44,14,10,1, 11.9,1,1, 3.480, 10497.003, 455.952, 52924.269 25/12/23,14:47:44,15,10,1, 11.9,1,1, 3.480, 10497.001, 455.951, 52924.306 25/12/23,14:47:44,16,10,1, 11.9,1,1, 3.480, 10497.005, 455.952, 52924.269 25/12/23,14:47:44,17,10,1, 11.9,1,1, 3.480, 10497.008, 455.939, 52924.266 25/12/23,14:47:44,18,10,1, 11.9,1,1, 3.480, 10497.021, 455.931, 52924.170 25/12/23,14:47:44,19,10,1, 11.9,1,1, 3.480, 10497.030, 455.970, 52924.314 25/12/23,14:47:45,00,10,1, 11.9,1,1, 3.479, 10497.028, 455.970, 52924.314 25/12/23,14:47:45,01,10,1, 11.9,1,1, 3.479, 10497.034, 455.949, 52924.257 25/12/23,14:47:45,02,10,1, 11.9,1,1, 3.479, 10497.055, 455.956, 52924.285 25/12/23,14:47:45,03,10,1, 11.9,1,1, 3.479, 10497.035, 455.977, 52924.228 25/12/23,14:47:45,04,10,1, 11.9,1,1, 3.479, 10497.053, 455.968, 52924.243 25/12/23,14:47:45,05,10,1, 11.9,1,1, 3.479, 10497.047, 455.955, 52924.220 25/12/23,14:47:45,06,10,1, 11.9,1,1, 3.479, 10497.049, 455.949, 52924.234 25/12/23,14:47:45,07,10,1, 11.9,1,1, 3.479, 10497.049, 455.950, 52924.252 25/12/23,14:47:45,08,10,1, 11.9,1,1, 3.479, 10497.066, 455.968, 52924.225 25/12/23,14:47:45,09,10,1, 11.9,1,1, 3.479, 10497.053, 455.978, 52924.198 25/12/23,14:47:45,10,10,1, 11.9,1,1, 3.479, 10497.083, 455.968, 52924.219 25/12/23,14:47:45,11,10,1, 11.9,1,1, 3.479, 10497.074, 455.967, 52924.178 25/12/23,14:47:45,12,10,1, 11.9,1,1, 3.479, 10497.073, 455.996, 52924.190 25/12/23,14:47:45,13,10,1, 11.9,1,1, 3.479, 10497.089, 456.002, 52924.199 25/12/23,14:47:45,14,10,1, 11.9,1,1, 3.479, 10497.084, 455.977, 52924.207 25/12/23,14:47:45,15,10,1, 11.9,1,1, 3.479, 10497.091, 455.997, 52924.205 25/12/23,14:47:45,16,10,1, 11.9,1,1, 3.479, 10497.092, 455.998, 52924.277 25/12/23,14:47:45,17,10,1, 11.9,1,1, 3.479, 10497.096, 455.991, 52924.234 25/12/23,14:47:45,18,10,1, 11.9,1,1, 3.479, 10497.111, 456.000, 52924.205 25/12/23,14:47:45,19,10,1, 11.9,1,1, 3.479, 10497.110, 455.984, 52924.196 25/12/23,14:47:46,00,10,1, 11.9,1,1, 3.478, 10497.103, 455.984, 52924.196 25/12/23,14:47:46,01,10,1, 11.9,1,1, 3.478, 10497.110, 455.984, 52924.136 25/12/23,14:47:46,02,10,1, 11.9,1,1, 3.478, 10497.108, 455.994, 52924.187 25/12/23,14:47:46,03,10,1, 11.9,1,1, 3.478, 10497.140, 455.981, 52924.228 25/12/23,14:47:46,04,10,1, 11.9,1,1, 3.478, 10497.112, 456.019, 52924.146 25/12/23,14:47:46,05,10,1, 11.9,1,1, 3.478, 10497.134, 455.996, 52924.160 25/12/23,14:47:46,06,10,1, 11.9,1,1, 3.478, 10497.152, 456.001, 52924.191 25/12/23,14:47:46,07,10,1, 11.9,1,1, 3.478, 10497.157, 456.008, 52924.212 25/12/23,14:47:46,08,10,1, 11.9,1,1, 3.478, 10497.162, 456.020, 52924.233 25/12/23,14:47:46,09,10,1, 11.9,1,1, 3.478, 10497.154, 456.010, 52924.186 25/12/23,14:47:46,10,10,1, 11.9,1,1, 3.478, 10497.179, 456.030, 52924.256 25/12/23,14:47:46,11,10,1, 11.9,1,1, 3.478, 10497.190, 456.023, 52924.260 25/12/23,14:47:46,12,10,1, 11.9,1,1, 3.478, 10497.192, 456.026, 52924.219 25/12/23,14:47:46,13,10,1, 11.9,1,1, 3.478, 10497.179, 456.034, 52924.164 25/12/23,14:47:46,14,10,1, 11.9,1,1, 3.478, 10497.171, 456.031, 52924.220 25/12/23,14:47:46,15,10,1, 11.9,1,1, 3.478, 10497.182, 456.062, 52924.236 25/12/23,14:47:46,16,10,1, 11.9,1,1, 3.478, 10497.187, 456.055, 52924.196 25/12/23,14:47:46,17,10,1, 11.9,1,1, 3.478, 10497.198, 456.052, 52924.152 25/12/23,14:47:46,18,10,1, 11.9,1,1, 3.478, 10497.197, 456.037, 52924.137 25/12/23,14:47:46,19,10,1, 11.9,1,1, 3.478, 10497.222, 456.026, 52924.121 25/12/23,14:47:47,00,10,1, 11.9,1,1, 3.478, 10497.220, 456.026, 52924.121 25/12/23,14:47:47,01,10,1, 11.9,1,1, 3.478, 10497.232, 456.043, 52924.132 25/12/23,14:47:47,02,10,1, 11.9,1,1, 3.478, 10497.186, 456.078, 52924.174 25/12/23,14:47:47,03,10,1, 11.9,1,1, 3.478, 10497.224, 456.045, 52924.166 25/12/23,14:47:47,04,10,1, 11.9,1,1, 3.478, 10497.220, 456.060, 52924.146 25/12/23,14:47:47,05,10,1, 11.9,1,1, 3.478, 10497.234, 456.062, 52924.229 25/12/23,14:47:47,06,10,1, 11.9,1,1, 3.478, 10497.248, 456.040, 52924.126 25/12/23,14:47:47,07,10,1, 11.9,1,1, 3.478, 10497.225, 456.057, 52924.236 25/12/23,14:47:47,08,10,1, 11.9,1,1, 3.478, 10497.241, 456.040, 52924.134 25/12/23,14:47:47,09,10,1, 11.9,1,1, 3.478, 10497.264, 456.055, 52924.224 25/12/23,14:47:47,10,10,1, 11.9,1,1, 3.478, 10497.252, 456.062, 52924.146 25/12/23,14:47:47,11,10,1, 11.9,1,1, 3.478, 10497.248, 456.076, 52924.134 25/12/23,14:47:47,12,10,1, 11.9,1,1, 3.478, 10497.271, 456.076, 52924.122 25/12/23,14:47:47,13,10,1, 11.9,1,1, 3.478, 10497.262, 456.096, 52924.158 25/12/23,14:47:47,14,10,1, 11.9,1,1, 3.478, 10497.256, 456.099, 52924.197 25/12/23,14:47:47,15,10,1, 11.9,1,1, 3.478, 10497.276, 456.106, 52924.154 25/12/23,14:47:47,16,10,1, 11.9,1,1, 3.478, 10497.299, 456.079, 52924.183 25/12/23,14:47:47,17,10,1, 11.9,1,1, 3.478, 10497.301, 456.114, 52924.172 25/12/23,14:47:47,18,10,1, 11.9,1,1, 3.478, 10497.296, 456.072, 52924.130 25/12/23,14:47:47,19,10,1, 11.9,1,1, 3.478, 10497.290, 456.101, 52924.173 25/12/23,14:47:48,00,09,1, 12.0,1,1, 3.480, 10497.286, 456.101, 52924.173 25/12/23,14:47:48,01,09,1, 12.0,1,1, 3.480, 10497.316, 456.124, 52924.126 25/12/23,14:47:48,02,09,1, 12.0,1,1, 3.480, 10497.291, 456.116, 52924.197 25/12/23,14:47:48,03,09,1, 12.0,1,1, 3.480, 10497.315, 456.088, 52924.082 25/12/23,14:47:48,04,09,1, 12.0,1,1, 3.480, 10497.305, 456.100, 52924.182 25/12/23,14:47:48,05,09,1, 12.0,1,1, 3.480, 10497.321, 456.113, 52924.190 25/12/23,14:47:48,06,09,1, 12.0,1,1, 3.480, 10497.322, 456.120, 52924.134 25/12/23,14:47:48,07,09,1, 12.0,1,1, 3.480, 10497.341, 456.112, 52924.192 25/12/23,14:47:48,08,09,1, 12.0,1,1, 3.480, 10497.335, 456.139, 52924.212 25/12/23,14:47:48,09,09,1, 12.0,1,1, 3.480, 10497.344, 456.122, 52924.173 25/12/23,14:47:48,10,09,1, 12.0,1,1, 3.480, 10497.347, 456.120, 52924.128 25/12/23,14:47:48,11,09,1, 12.0,1,1, 3.480, 10497.356, 456.143, 52924.189 25/12/23,14:47:48,12,09,1, 12.0,1,1, 3.480, 10497.359, 456.123, 52924.209 25/12/23,14:47:48,13,09,1, 12.0,1,1, 3.480, 10497.377, 456.148, 52924.159 25/12/23,14:47:48,14,09,1, 12.0,1,1, 3.480, 10497.370, 456.124, 52924.166 25/12/23,14:47:48,15,09,1, 12.0,1,1, 3.480, 10497.384, 456.132, 52924.111 25/12/23,14:47:48,16,09,1, 12.0,1,1, 3.480, 10497.373, 456.144, 52924.093 25/12/23,14:47:48,17,09,1, 12.0,1,1, 3.480, 10497.384, 456.159, 52924.114 25/12/23,14:47:48,18,09,1, 12.0,1,1, 3.480, 10497.398, 456.156, 52924.127 25/12/23,14:47:48,19,09,1, 12.0,1,1, 3.480, 10497.387, 456.134, 52924.156 25/12/23,14:47:49,00,10,1, 12.0,1,1, 3.478, 10497.386, 456.134, 52924.156 25/12/23,14:47:49,01,10,1, 12.0,1,1, 3.478, 10497.402, 456.161, 52924.152 25/12/23,14:47:49,02,10,1, 12.0,1,1, 3.478, 10497.423, 456.144, 52924.167 25/12/23,14:47:49,03,10,1, 12.0,1,1, 3.478, 10497.416, 456.169, 52924.118 25/12/23,14:47:49,04,10,1, 12.0,1,1, 3.478, 10497.423, 456.166, 52924.103 25/12/23,14:47:49,05,10,1, 12.0,1,1, 3.478, 10497.445, 456.164, 52924.089 25/12/23,14:47:49,06,10,1, 12.0,1,1, 3.478, 10497.445, 456.200, 52924.146 25/12/23,14:47:49,07,10,1, 12.0,1,1, 3.478, 10497.457, 456.168, 52924.085 25/12/23,14:47:49,08,10,1, 12.0,1,1, 3.478, 10497.447, 456.188, 52924.182 25/12/23,14:47:49,09,10,1, 12.0,1,1, 3.478, 10497.449, 456.171, 52924.093 25/12/23,14:47:49,10,10,1, 12.0,1,1, 3.478, 10497.452, 456.166, 52924.146 25/12/23,14:47:49,11,10,1, 12.0,1,1, 3.478, 10497.487, 456.192, 52924.154 25/12/23,14:47:49,12,10,1, 12.0,1,1, 3.478, 10497.470, 456.190, 52924.123 25/12/23,14:47:49,13,10,1, 12.0,1,1, 3.478, 10497.480, 456.193, 52924.162 25/12/23,14:47:49,14,10,1, 12.0,1,1, 3.478, 10497.474, 456.201, 52924.188 25/12/23,14:47:49,15,10,1, 12.0,1,1, 3.478, 10497.486, 456.196, 52924.179 25/12/23,14:47:49,16,10,1, 12.0,1,1, 3.478, 10497.495, 456.205, 52924.158 25/12/23,14:47:49,17,10,1, 12.0,1,1, 3.478, 10497.490, 456.216, 52924.137 25/12/23,14:47:49,18,10,1, 12.0,1,1, 3.478, 10497.497, 456.185, 52924.162 25/12/23,14:47:49,19,10,1, 12.0,1,1, 3.478, 10497.497, 456.212, 52924.103 25/12/23,14:47:50,00,10,1, 11.9,1,1, 3.475, 10497.495, 456.212, 52924.103 25/12/23,14:47:50,01,10,1, 11.9,1,1, 3.475, 10497.497, 456.179, 52923.966 25/12/23,14:47:50,02,10,1, 11.9,1,1, 3.475, 10497.498, 456.214, 52924.142 25/12/23,14:47:50,03,10,1, 11.9,1,1, 3.475, 10497.529, 456.222, 52924.155 25/12/23,14:47:50,04,10,1, 11.9,1,1, 3.475, 10497.518, 456.213, 52924.092 25/12/23,14:47:50,05,10,1, 11.9,1,1, 3.475, 10497.510, 456.218, 52924.113 25/12/23,14:47:50,06,10,1, 11.9,1,1, 3.475, 10497.524, 456.197, 52924.078 25/12/23,14:47:50,07,10,1, 11.9,1,1, 3.475, 10497.546, 456.242, 52924.151 25/12/23,14:47:50,08,10,1, 11.9,1,1, 3.475, 10497.544, 456.240, 52924.154 25/12/23,14:47:50,09,10,1, 11.9,1,1, 3.475, 10497.553, 456.253, 52924.186 25/12/23,14:47:50,10,10,1, 11.9,1,1, 3.475, 10497.543, 456.249, 52924.122 25/12/23,14:47:50,11,10,1, 11.9,1,1, 3.475, 10497.525, 456.244, 52924.136 25/12/23,14:47:50,12,10,1, 11.9,1,1, 3.475, 10497.552, 456.254, 52924.096 25/12/23,14:47:50,13,10,1, 11.9,1,1, 3.475, 10497.593, 456.263, 52924.163 25/12/23,14:47:50,14,10,1, 11.9,1,1, 3.475, 10497.567, 456.254, 52924.149 25/12/23,14:47:50,15,10,1, 11.9,1,1, 3.475, 10497.573, 456.265, 52924.155 25/12/23,14:47:50,16,10,1, 11.9,1,1, 3.475, 10497.594, 456.263, 52924.166 25/12/23,14:47:50,17,10,1, 11.9,1,1, 3.475, 10497.589, 456.259, 52924.089 25/12/23,14:47:50,18,10,1, 11.9,1,1, 3.475, 10497.607, 456.265, 52924.076 25/12/23,14:47:50,19,10,1, 11.9,1,1, 3.475, 10497.598, 456.264, 52924.109 25/12/23,14:47:51,00,10,1, 12.0,1,1, 3.478, 10497.595, 456.264, 52924.109 25/12/23,14:47:51,01,10,1, 12.0,1,1, 3.478, 10497.604, 456.283, 52924.049 25/12/23,14:47:51,02,10,1, 12.0,1,1, 3.478, 10497.612, 456.298, 52924.147 25/12/23,14:47:51,03,10,1, 12.0,1,1, 3.478, 10497.616, 456.292, 52924.161 25/12/23,14:47:51,04,10,1, 12.0,1,1, 3.478, 10497.629, 456.288, 52924.131 25/12/23,14:47:51,05,10,1, 12.0,1,1, 3.478, 10497.629, 456.308, 52924.143 25/12/23,14:47:51,06,10,1, 12.0,1,1, 3.478, 10497.641, 456.300, 52924.164 25/12/23,14:47:51,07,10,1, 12.0,1,1, 3.478, 10497.612, 456.305, 52924.096 25/12/23,14:47:51,08,10,1, 12.0,1,1, 3.478, 10497.628, 456.295, 52924.155 25/12/23,14:47:51,09,10,1, 12.0,1,1, 3.478, 10497.653, 456.287, 52924.094 25/12/23,14:47:51,10,10,1, 12.0,1,1, 3.478, 10497.636, 456.323, 52924.152 25/12/23,14:47:51,11,10,1, 12.0,1,1, 3.478, 10497.657, 456.337, 52924.147 25/12/23,14:47:51,12,10,1, 12.0,1,1, 3.478, 10497.673, 456.297, 52924.092 25/12/23,14:47:51,13,10,1, 12.0,1,1, 3.478, 10497.694, 456.311, 52924.062 25/12/23,14:47:51,14,10,1, 12.0,1,1, 3.478, 10497.683, 456.329, 52924.153 25/12/23,14:47:51,15,10,1, 12.0,1,1, 3.478, 10497.694, 456.307, 52924.025 25/12/23,14:47:51,16,10,1, 12.0,1,1, 3.478, 10497.686, 456.313, 52924.083 25/12/23,14:47:51,17,10,1, 12.0,1,1, 3.478, 10497.708, 456.331, 52924.151 25/12/23,14:47:51,18,10,1, 12.0,1,1, 3.478, 10497.688, 456.322, 52924.115 25/12/23,14:47:51,19,10,1, 12.0,1,1, 3.478, 10497.735, 456.323, 52924.094 25/12/23,14:47:52,00,10,1, 11.9,1,1, 3.479, 10497.729, 456.323, 52924.094 25/12/23,14:47:52,01,10,1, 11.9,1,1, 3.479, 10497.704, 456.304, 52924.050 25/12/23,14:47:52,02,10,1, 11.9,1,1, 3.479, 10497.717, 456.350, 52924.096 25/12/23,14:47:52,03,10,1, 11.9,1,1, 3.479, 10497.745, 456.358, 52924.059 25/12/23,14:47:52,04,10,1, 11.9,1,1, 3.479, 10497.725, 456.341, 52924.033 25/12/23,14:47:52,05,10,1, 11.9,1,1, 3.479, 10497.747, 456.359, 52924.125 25/12/23,14:47:52,06,10,1, 11.9,1,1, 3.479, 10497.756, 456.353, 52924.067 25/12/23,14:47:52,07,10,1, 11.9,1,1, 3.479, 10497.765, 456.336, 52924.051 25/12/23,14:47:52,08,10,1, 11.9,1,1, 3.479, 10497.771, 456.370, 52924.102 25/12/23,14:47:52,09,10,1, 11.9,1,1, 3.479, 10497.757, 456.357, 52924.149 25/12/23,14:47:52,10,10,1, 11.9,1,1, 3.479, 10497.759, 456.362, 52924.105 25/12/23,14:47:52,11,10,1, 11.9,1,1, 3.479, 10497.754, 456.360, 52924.114 25/12/23,14:47:52,12,10,1, 11.9,1,1, 3.479, 10497.800, 456.363, 52924.126 25/12/23,14:47:52,13,10,1, 11.9,1,1, 3.479, 10497.790, 456.372, 52924.149 25/12/23,14:47:52,14,10,1, 11.9,1,1, 3.479, 10497.802, 456.392, 52924.147 25/12/23,14:47:52,15,10,1, 11.9,1,1, 3.479, 10497.790, 456.383, 52924.112 25/12/23,14:47:52,16,10,1, 11.9,1,1, 3.479, 10497.794, 456.399, 52924.103 25/12/23,14:47:52,17,10,1, 11.9,1,1, 3.479, 10497.810, 456.379, 52924.124 25/12/23,14:47:52,18,10,1, 11.9,1,1, 3.479, 10497.831, 456.364, 52924.089 25/12/23,14:47:52,19,10,1, 11.9,1,1, 3.479, 10497.820, 456.401, 52924.136 25/12/23,14:47:53,00,10,1, 11.9,1,1, 3.479, 10497.812, 456.401, 52924.136 25/12/23,14:47:53,01,10,1, 11.9,1,1, 3.479, 10497.845, 456.382, 52924.038 25/12/23,14:47:53,02,10,1, 11.9,1,1, 3.479, 10497.852, 456.417, 52924.116 25/12/23,14:47:53,03,10,1, 11.9,1,1, 3.479, 10497.862, 456.387, 52924.125 25/12/23,14:47:53,04,10,1, 11.9,1,1, 3.479, 10497.858, 456.422, 52924.084 25/12/23,14:47:53,05,10,1, 11.9,1,1, 3.479, 10497.854, 456.391, 52924.100 25/12/23,14:47:53,06,10,1, 11.9,1,1, 3.479, 10497.876, 456.413, 52924.080 25/12/23,14:47:53,07,10,1, 11.9,1,1, 3.479, 10497.891, 456.395, 52924.054 25/12/23,14:47:53,08,10,1, 11.9,1,1, 3.479, 10497.876, 456.416, 52924.089 25/12/23,14:47:53,09,10,1, 11.9,1,1, 3.479, 10497.892, 456.430, 52924.084 25/12/23,14:47:53,10,10,1, 11.9,1,1, 3.479, 10497.870, 456.416, 52924.028 25/12/23,14:47:53,11,10,1, 11.9,1,1, 3.479, 10497.903, 456.413, 52924.086 25/12/23,14:47:53,12,10,1, 11.9,1,1, 3.479, 10497.931, 456.427, 52924.099 25/12/23,14:47:53,13,10,1, 11.9,1,1, 3.479, 10497.915, 456.432, 52924.070 25/12/23,14:47:53,14,10,1, 11.9,1,1, 3.479, 10497.920, 456.439, 52924.054 25/12/23,14:47:53,15,10,1, 11.9,1,1, 3.479, 10497.944, 456.453, 52924.095 25/12/23,14:47:53,16,10,1, 11.9,1,1, 3.479, 10497.933, 456.446, 52924.091 25/12/23,14:47:53,17,10,1, 11.9,1,1, 3.479, 10497.939, 456.486, 52924.012 25/12/23,14:47:53,18,10,1, 11.9,1,1, 3.479, 10497.952, 456.435, 52924.092 25/12/23,14:47:53,19,10,1, 11.9,1,1, 3.479, 10497.948, 456.420, 52924.100 25/12/23,14:47:54,00,10,1, 11.9,1,1, 3.476, 10497.946, 456.420, 52924.100 25/12/23,14:47:54,01,10,1, 11.9,1,1, 3.476, 10497.967, 456.464, 52924.106 25/12/23,14:47:54,02,10,1, 11.9,1,1, 3.476, 10497.971, 456.439, 52924.078 25/12/23,14:47:54,03,10,1, 11.9,1,1, 3.476, 10497.970, 456.456, 52924.039 25/12/23,14:47:54,04,10,1, 11.9,1,1, 3.476, 10497.983, 456.474, 52924.054 25/12/23,14:47:54,05,10,1, 11.9,1,1, 3.476, 10498.001, 456.450, 52923.997 25/12/23,14:47:54,06,10,1, 11.9,1,1, 3.476, 10497.983, 456.462, 52924.022 25/12/23,14:47:54,07,10,1, 11.9,1,1, 3.476, 10497.993, 456.459, 52924.041 25/12/23,14:47:54,08,10,1, 11.9,1,1, 3.476, 10497.979, 456.458, 52924.042 25/12/23,14:47:54,09,10,1, 11.9,1,1, 3.476, 10498.021, 456.486, 52924.077 25/12/23,14:47:54,10,10,1, 11.9,1,1, 3.476, 10498.035, 456.468, 52924.029 25/12/23,14:47:54,11,10,1, 11.9,1,1, 3.476, 10498.022, 456.490, 52924.115 25/12/23,14:47:54,12,10,1, 11.9,1,1, 3.476, 10498.016, 456.477, 52924.010 25/12/23,14:47:54,13,10,1, 11.9,1,1, 3.476, 10498.033, 456.507, 52924.129 25/12/23,14:47:54,14,10,1, 11.9,1,1, 3.476, 10498.063, 456.497, 52924.059 25/12/23,14:47:54,15,10,1, 11.9,1,1, 3.476, 10498.058, 456.518, 52924.194 25/12/23,14:47:54,16,10,1, 11.9,1,1, 3.476, 10498.061, 456.520, 52924.089 25/12/23,14:47:54,17,10,1, 11.9,1,1, 3.476, 10498.067, 456.494, 52924.079 25/12/23,14:47:54,18,10,1, 11.9,1,1, 3.476, 10498.083, 456.505, 52924.058 25/12/23,14:47:54,19,10,1, 11.9,1,1, 3.476, 10498.088, 456.506, 52924.071 25/12/23,14:47:55,00,10,1, 11.9,1,1, 3.479, 10498.087, 456.506, 52924.071 25/12/23,14:47:55,01,10,1, 11.9,1,1, 3.479, 10498.093, 456.533, 52924.126 25/12/23,14:47:55,02,10,1, 11.9,1,1, 3.479, 10498.129, 456.534, 52924.105 25/12/23,14:47:55,03,10,1, 11.9,1,1, 3.479, 10498.125, 456.524, 52924.049 25/12/23,14:47:55,04,10,1, 11.9,1,1, 3.479, 10498.135, 456.540, 52924.121 25/12/23,14:47:55,05,10,1, 11.9,1,1, 3.479, 10498.123, 456.527, 52924.048 25/12/23,14:47:55,06,10,1, 11.9,1,1, 3.479, 10498.145, 456.552, 52924.069 25/12/23,14:47:55,07,10,1, 11.9,1,1, 3.479, 10498.145, 456.549, 52924.130 25/12/23,14:47:55,08,10,1, 11.9,1,1, 3.479, 10498.168, 456.539, 52924.033 25/12/23,14:47:55,09,10,1, 11.9,1,1, 3.479, 10498.153, 456.536, 52924.018 25/12/23,14:47:55,10,10,1, 11.9,1,1, 3.479, 10498.157, 456.535, 52924.093 25/12/23,14:47:55,11,10,1, 11.9,1,1, 3.479, 10498.159, 456.542, 52924.033 25/12/23,14:47:55,12,10,1, 11.9,1,1, 3.479, 10498.165, 456.565, 52924.052 25/12/23,14:47:55,13,10,1, 11.9,1,1, 3.479, 10498.184, 456.562, 52924.038 25/12/23,14:47:55,14,10,1, 11.9,1,1, 3.479, 10498.197, 456.548, 52923.995 25/12/23,14:47:55,15,10,1, 11.9,1,1, 3.479, 10498.197, 456.561, 52924.038 25/12/23,14:47:55,16,10,1, 11.9,1,1, 3.479, 10498.184, 456.577, 52924.076 25/12/23,14:47:55,17,10,1, 11.9,1,1, 3.479, 10498.203, 456.592, 52924.125 25/12/23,14:47:55,18,10,1, 11.9,1,1, 3.479, 10498.206, 456.541, 52924.043 25/12/23,14:47:55,19,10,1, 11.9,1,1, 3.479, 10498.208, 456.579, 52924.035 25/12/23,14:47:56,00,10,1, 11.9,1,1, 3.481, 10498.204, 456.579, 52924.035 25/12/23,14:47:56,01,10,1, 11.9,1,1, 3.481, 10498.243, 456.597, 52924.070 25/12/23,14:47:56,02,10,1, 11.9,1,1, 3.481, 10498.241, 456.579, 52924.106 25/12/23,14:47:56,03,10,1, 11.9,1,1, 3.481, 10498.245, 456.574, 52924.019 25/12/23,14:47:56,04,10,1, 11.9,1,1, 3.481, 10498.270, 456.612, 52924.044 25/12/23,14:47:56,05,10,1, 11.9,1,1, 3.481, 10498.274, 456.590, 52924.075 25/12/23,14:47:56,06,10,1, 11.9,1,1, 3.481, 10498.265, 456.578, 52924.029 25/12/23,14:47:56,07,10,1, 11.9,1,1, 3.481, 10498.274, 456.585, 52924.073 25/12/23,14:47:56,08,10,1, 11.9,1,1, 3.481, 10498.301, 456.587, 52923.943 25/12/23,14:47:56,09,10,1, 11.9,1,1, 3.481, 10498.283, 456.599, 52924.018 25/12/23,14:47:56,10,10,1, 11.9,1,1, 3.481, 10498.305, 456.617, 52924.113 25/12/23,14:47:56,11,10,1, 11.9,1,1, 3.481, 10498.296, 456.607, 52924.032 25/12/23,14:47:56,12,10,1, 11.9,1,1, 3.481, 10498.294, 456.619, 52924.038 25/12/23,14:47:56,13,10,1, 11.9,1,1, 3.481, 10498.325, 456.623, 52924.113 25/12/23,14:47:56,14,10,1, 11.9,1,1, 3.481, 10498.331, 456.619, 52923.999 25/12/23,14:47:56,15,10,1, 11.9,1,1, 3.481, 10498.336, 456.616, 52924.025 25/12/23,14:47:56,16,10,1, 11.9,1,1, 3.481, 10498.333, 456.625, 52924.016 25/12/23,14:47:56,17,10,1, 11.9,1,1, 3.481, 10498.340, 456.631, 52924.031 25/12/23,14:47:56,18,10,1, 11.9,1,1, 3.481, 10498.336, 456.629, 52923.983 25/12/23,14:47:56,19,10,1, 11.9,1,1, 3.481, 10498.338, 456.651, 52924.019 25/12/23,14:47:57,00,10,1, 11.9,1,1, 3.480, 10498.329, 456.651, 52924.019 25/12/23,14:47:57,01,10,1, 11.9,1,1, 3.480, 10498.378, 456.615, 52923.949 25/12/23,14:47:57,02,10,1, 11.9,1,1, 3.480, 10498.355, 456.620, 52923.999 25/12/23,14:47:57,03,10,1, 11.9,1,1, 3.480, 10498.380, 456.649, 52924.031 25/12/23,14:47:57,04,10,1, 11.9,1,1, 3.480, 10498.380, 456.641, 52923.998 25/12/23,14:47:57,05,10,1, 11.9,1,1, 3.480, 10498.404, 456.647, 52924.026 25/12/23,14:47:57,06,10,1, 11.9,1,1, 3.480, 10498.381, 456.648, 52924.123 25/12/23,14:47:57,07,10,1, 11.9,1,1, 3.480, 10498.396, 456.675, 52924.142 25/12/23,14:47:57,08,10,1, 11.9,1,1, 3.480, 10498.418, 456.686, 52924.115 25/12/23,14:47:57,09,10,1, 11.9,1,1, 3.480, 10498.430, 456.660, 52924.037 25/12/23,14:47:57,10,10,1, 11.9,1,1, 3.480, 10498.420, 456.681, 52924.049 25/12/23,14:47:57,11,10,1, 11.9,1,1, 3.480, 10498.439, 456.675, 52924.079 25/12/23,14:47:57,12,10,1, 11.9,1,1, 3.480, 10498.442, 456.701, 52924.003 25/12/23,14:47:57,13,10,1, 11.9,1,1, 3.480, 10498.434, 456.680, 52924.029 25/12/23,14:47:57,14,10,1, 11.9,1,1, 3.480, 10498.429, 456.689, 52923.997 25/12/23,14:47:57,15,10,1, 11.9,1,1, 3.480, 10498.444, 456.669, 52923.830 25/12/23,14:47:57,16,10,1, 11.9,1,1, 3.480, 10498.442, 456.712, 52924.230 25/12/23,14:47:57,17,10,1, 11.9,1,1, 3.480, 10498.462, 456.704, 52924.006 25/12/23,14:47:57,18,10,1, 11.9,1,1, 3.480, 10498.438, 456.715, 52924.076 25/12/23,14:47:57,19,10,1, 11.9,1,1, 3.480, 10498.435, 456.713, 52924.018 25/12/23,14:47:58,00,10,1, 11.8,1,1, 3.477, 10498.430, 456.713, 52924.018 25/12/23,14:47:58,01,10,1, 11.8,1,1, 3.477, 10498.490, 456.713, 52924.052 25/12/23,14:47:58,02,10,1, 11.8,1,1, 3.477, 10498.460, 456.699, 52924.041 25/12/23,14:47:58,03,10,1, 11.8,1,1, 3.477, 10498.494, 456.711, 52924.038 25/12/23,14:47:58,04,10,1, 11.8,1,1, 3.477, 10498.506, 456.705, 52924.066 25/12/23,14:47:58,05,10,1, 11.8,1,1, 3.477, 10498.494, 456.711, 52923.951 25/12/23,14:47:58,06,10,1, 11.8,1,1, 3.477, 10498.501, 456.738, 52924.003 25/12/23,14:47:58,07,10,1, 11.8,1,1, 3.477, 10498.499, 456.741, 52924.046 25/12/23,14:47:58,08,10,1, 11.8,1,1, 3.477, 10498.513, 456.751, 52924.048 25/12/23,14:47:58,09,10,1, 11.8,1,1, 3.477, 10498.523, 456.741, 52923.973 25/12/23,14:47:58,10,10,1, 11.8,1,1, 3.477, 10498.544, 456.728, 52924.057 25/12/23,14:47:58,11,10,1, 11.8,1,1, 3.477, 10498.536, 456.739, 52923.972 25/12/23,14:47:58,12,10,1, 11.8,1,1, 3.477, 10498.534, 456.758, 52924.019 25/12/23,14:47:58,13,10,1, 11.8,1,1, 3.477, 10498.545, 456.742, 52924.109 25/12/23,14:47:58,14,10,1, 11.8,1,1, 3.477, 10498.542, 456.760, 52924.071 25/12/23,14:47:58,15,10,1, 11.8,1,1, 3.477, 10498.560, 456.779, 52924.111 25/12/23,14:47:58,16,10,1, 11.8,1,1, 3.477, 10498.571, 456.756, 52924.000 25/12/23,14:47:58,17,10,1, 11.8,1,1, 3.477, 10498.576, 456.755, 52923.999 25/12/23,14:47:58,18,10,1, 11.8,1,1, 3.477, 10498.606, 456.768, 52924.047 25/12/23,14:47:58,19,10,1, 11.8,1,1, 3.477, 10498.600, 456.779, 52924.046 25/12/23,14:47:59,00,10,1, 11.9,1,1, 3.475, 10498.596, 456.779, 52924.046 25/12/23,14:47:59,01,10,1, 11.9,1,1, 3.475, 10498.601, 456.773, 52924.051 25/12/23,14:47:59,02,10,1, 11.9,1,1, 3.475, 10498.600, 456.781, 52924.064 25/12/23,14:47:59,03,10,1, 11.9,1,1, 3.475, 10498.605, 456.780, 52923.982 25/12/23,14:47:59,04,10,1, 11.9,1,1, 3.475, 10498.613, 456.810, 52924.021 25/12/23,14:47:59,05,10,1, 11.9,1,1, 3.475, 10498.625, 456.810, 52924.006 25/12/23,14:47:59,06,10,1, 11.9,1,1, 3.475, 10498.638, 456.784, 52923.978 25/12/23,14:47:59,07,10,1, 11.9,1,1, 3.475, 10498.629, 456.811, 52923.983 25/12/23,14:47:59,08,10,1, 11.9,1,1, 3.475, 10498.629, 456.782, 52924.065 25/12/23,14:47:59,09,10,1, 11.9,1,1, 3.475, 10498.656, 456.804, 52924.027 25/12/23,14:47:59,10,10,1, 11.9,1,1, 3.475, 10498.641, 456.819, 52924.062 25/12/23,14:47:59,11,10,1, 11.9,1,1, 3.475, 10498.643, 456.810, 52924.044 25/12/23,14:47:59,12,10,1, 11.9,1,1, 3.475, 10498.662, 456.832, 52924.061 25/12/23,14:47:59,13,10,1, 11.9,1,1, 3.475, 10498.678, 456.836, 52924.068 25/12/23,14:47:59,14,10,1, 11.9,1,1, 3.475, 10498.661, 456.824, 52924.012 25/12/23,14:47:59,15,10,1, 11.9,1,1, 3.475, 10498.684, 456.844, 52923.940 25/12/23,14:47:59,16,10,1, 11.9,1,1, 3.475, 10498.685, 456.872, 52924.087 25/12/23,14:47:59,17,10,1, 11.9,1,1, 3.475, 10498.700, 456.857, 52924.013 25/12/23,14:47:59,18,10,1, 11.9,1,1, 3.475, 10498.706, 456.856, 52924.062 25/12/23,14:47:59,19,10,1, 11.9,1,1, 3.475, 10498.730, 456.856, 52924.009 25/12/23,14:48:00,00,10,1, 12.0,1,1, 3.480, 10498.730, 456.856, 52924.009 25/12/23,14:48:00,01,10,1, 12.0,1,1, 3.480, 10498.722, 456.874, 52924.076 25/12/23,14:48:00,02,10,1, 12.0,1,1, 3.480, 10498.734, 456.868, 52924.001 25/12/23,14:48:00,03,10,1, 12.0,1,1, 3.480, 10498.739, 456.894, 52924.012 25/12/23,14:48:00,04,10,1, 12.0,1,1, 3.480, 10498.729, 456.868, 52924.036 25/12/23,14:48:00,05,10,1, 12.0,1,1, 3.480, 10498.740, 456.877, 52924.040 25/12/23,14:48:00,06,10,1, 12.0,1,1, 3.480, 10498.759, 456.878, 52923.989 25/12/23,14:48:00,07,10,1, 12.0,1,1, 3.480, 10498.778, 456.878, 52923.987 25/12/23,14:48:00,08,10,1, 12.0,1,1, 3.480, 10498.754, 456.878, 52923.968 25/12/23,14:48:00,09,10,1, 12.0,1,1, 3.480, 10498.759, 456.878, 52923.939 25/12/23,14:48:00,10,10,1, 12.0,1,1, 3.480, 10498.767, 456.869, 52923.959 25/12/23,14:48:00,11,10,1, 12.0,1,1, 3.480, 10498.771, 456.896, 52923.996 25/12/23,14:48:00,12,10,1, 12.0,1,1, 3.480, 10498.775, 456.885, 52923.954 25/12/23,14:48:00,13,10,1, 12.0,1,1, 3.480, 10498.793, 456.872, 52923.976 25/12/23,14:48:00,14,10,1, 12.0,1,1, 3.480, 10498.784, 456.901, 52923.957 25/12/23,14:48:00,15,10,1, 12.0,1,1, 3.480, 10498.797, 456.895, 52923.942 25/12/23,14:48:00,16,10,1, 12.0,1,1, 3.480, 10498.813, 456.902, 52923.972 25/12/23,14:48:00,17,10,1, 12.0,1,1, 3.480, 10498.805, 456.923, 52924.003 25/12/23,14:48:00,18,10,1, 12.0,1,1, 3.480, 10498.831, 456.892, 52923.984 25/12/23,14:48:00,19,10,1, 12.0,1,1, 3.480, 10498.823, 456.913, 52923.981 25/12/23,14:48:01,00,10,1, 11.9,1,1, 3.479, 10498.822, 456.913, 52923.981 25/12/23,14:48:01,01,10,1, 11.9,1,1, 3.479, 10498.844, 456.901, 52923.900 25/12/23,14:48:01,02,10,1, 11.9,1,1, 3.479, 10498.853, 456.927, 52923.941 25/12/23,14:48:01,03,10,1, 11.9,1,1, 3.479, 10498.878, 456.899, 52923.975 25/12/23,14:48:01,04,10,1, 11.9,1,1, 3.479, 10498.861, 456.920, 52923.965 25/12/23,14:48:01,05,10,1, 11.9,1,1, 3.479, 10498.859, 456.931, 52923.950 25/12/23,14:48:01,06,10,1, 11.9,1,1, 3.479, 10498.863, 456.944, 52923.967 25/12/23,14:48:01,07,10,1, 11.9,1,1, 3.479, 10498.873, 456.928, 52923.997 25/12/23,14:48:01,08,10,1, 11.9,1,1, 3.479, 10498.881, 456.932, 52923.955 25/12/23,14:48:01,09,10,1, 11.9,1,1, 3.479, 10498.907, 456.940, 52923.961 25/12/23,14:48:01,10,10,1, 11.9,1,1, 3.479, 10498.944, 456.920, 52923.991 25/12/23,14:48:01,11,10,1, 11.9,1,1, 3.479, 10498.914, 456.929, 52924.013 25/12/23,14:48:01,12,10,1, 11.9,1,1, 3.479, 10498.925, 456.934, 52923.984 25/12/23,14:48:01,13,10,1, 11.9,1,1, 3.479, 10498.927, 456.920, 52923.936 25/12/23,14:48:01,14,10,1, 11.9,1,1, 3.479, 10498.934, 456.931, 52923.965 25/12/23,14:48:01,15,10,1, 11.9,1,1, 3.479, 10498.938, 456.936, 52923.905 25/12/23,14:48:01,16,10,1, 11.9,1,1, 3.479, 10498.924, 456.935, 52923.884 25/12/23,14:48:01,17,10,1, 11.9,1,1, 3.479, 10498.996, 456.959, 52923.784 25/12/23,14:48:01,18,10,1, 11.9,1,1, 3.479, 10498.920, 456.986, 52923.997 25/12/23,14:48:01,19,10,1, 11.9,1,1, 3.479, 10498.924, 456.972, 52923.974 25/12/23,14:48:02,00,09,1, 11.9,1,1, 3.481, 10498.922, 456.972, 52923.974 25/12/23,14:48:02,01,09,1, 11.9,1,1, 3.481, 10498.992, 456.972, 52924.010 25/12/23,14:48:02,02,09,1, 11.9,1,1, 3.481, 10499.009, 456.969, 52923.949 25/12/23,14:48:02,03,09,1, 11.9,1,1, 3.481, 10499.006, 456.966, 52923.917 25/12/23,14:48:02,04,09,1, 11.9,1,1, 3.481, 10499.012, 456.975, 52923.946 25/12/23,14:48:02,05,09,1, 11.9,1,1, 3.481, 10499.018, 456.968, 52923.967 25/12/23,14:48:02,06,09,1, 11.9,1,1, 3.481, 10499.035, 456.966, 52923.958 25/12/23,14:48:02,07,09,1, 11.9,1,1, 3.481, 10499.039, 456.994, 52923.994 25/12/23,14:48:02,08,09,1, 11.9,1,1, 3.481, 10499.035, 456.998, 52923.878 25/12/23,14:48:02,09,09,1, 11.9,1,1, 3.481, 10499.032, 456.989, 52923.900 25/12/23,14:48:02,10,09,1, 11.9,1,1, 3.481, 10499.048, 456.993, 52923.949 25/12/23,14:48:02,11,09,1, 11.9,1,1, 3.481, 10499.048, 456.981, 52923.925 25/12/23,14:48:02,12,09,1, 11.9,1,1, 3.481, 10499.036, 457.007, 52924.162 25/12/23,14:48:02,13,09,1, 11.9,1,1, 3.481, 10499.082, 457.029, 52924.083 25/12/23,14:48:02,14,09,1, 11.9,1,1, 3.481, 10499.073, 457.015, 52924.007 25/12/23,14:48:02,15,09,1, 11.9,1,1, 3.481, 10499.088, 457.009, 52923.929 25/12/23,14:48:02,16,09,1, 11.9,1,1, 3.481, 10499.077, 457.005, 52923.916 25/12/23,14:48:02,17,09,1, 11.9,1,1, 3.481, 10499.091, 457.013, 52923.867 25/12/23,14:48:02,18,09,1, 11.9,1,1, 3.481, 10499.142, 457.010, 52923.918 25/12/23,14:48:02,19,09,1, 11.9,1,1, 3.481, 10499.118, 457.037, 52923.954 25/12/23,14:48:03,00,10,1, 11.9,1,1, 3.477, 10499.114, 457.037, 52923.954 25/12/23,14:48:03,01,10,1, 11.9,1,1, 3.477, 10499.155, 457.013, 52923.907 25/12/23,14:48:03,02,10,1, 11.9,1,1, 3.477, 10499.146, 457.027, 52923.899 25/12/23,14:48:03,03,10,1, 11.9,1,1, 3.477, 10499.133, 457.011, 52923.915 25/12/23,14:48:03,04,10,1, 11.9,1,1, 3.477, 10499.165, 457.032, 52923.962 25/12/23,14:48:03,05,10,1, 11.9,1,1, 3.477, 10499.143, 457.034, 52923.941 25/12/23,14:48:03,06,10,1, 11.9,1,1, 3.477, 10499.149, 457.037, 52923.926 25/12/23,14:48:03,07,10,1, 11.9,1,1, 3.477, 10499.153, 457.034, 52923.990 25/12/23,14:48:03,08,10,1, 11.9,1,1, 3.477, 10499.157, 457.041, 52924.006 25/12/23,14:48:03,09,10,1, 11.9,1,1, 3.477, 10499.174, 457.030, 52923.979 25/12/23,14:48:03,10,10,1, 11.9,1,1, 3.477, 10499.181, 457.035, 52923.956 25/12/23,14:48:03,11,10,1, 11.9,1,1, 3.477, 10499.173, 457.028, 52923.966 25/12/23,14:48:03,12,10,1, 11.9,1,1, 3.477, 10499.184, 457.047, 52923.905 25/12/23,14:48:03,13,10,1, 11.9,1,1, 3.477, 10499.188, 457.048, 52923.967 25/12/23,14:48:03,14,10,1, 11.9,1,1, 3.477, 10499.196, 457.050, 52924.003 25/12/23,14:48:03,15,10,1, 11.9,1,1, 3.477, 10499.209, 457.069, 52923.974 25/12/23,14:48:03,16,10,1, 11.9,1,1, 3.477, 10499.217, 457.069, 52923.925 25/12/23,14:48:03,17,10,1, 11.9,1,1, 3.477, 10499.223, 457.060, 52923.929 25/12/23,14:48:03,18,10,1, 11.9,1,1, 3.477, 10499.280, 457.078, 52923.687 25/12/23,14:48:03,19,10,1, 11.9,1,1, 3.477, 10499.282, 457.055, 52923.828 25/12/23,14:48:04,00,10,1, 12.0,1,1, 3.478, 10499.281, 457.055, 52923.828 25/12/23,14:48:04,01,10,1, 12.0,1,1, 3.478, 10499.296, 457.101, 52923.914 25/12/23,14:48:04,02,10,1, 12.0,1,1, 3.478, 10499.286, 457.093, 52924.037 25/12/23,14:48:04,03,10,1, 12.0,1,1, 3.478, 10499.268, 457.114, 52924.016 25/12/23,14:48:04,04,10,1, 12.0,1,1, 3.478, 10499.301, 457.127, 52924.019 25/12/23,14:48:04,05,10,1, 12.0,1,1, 3.478, 10499.295, 457.108, 52923.962 25/12/23,14:48:04,06,10,1, 12.0,1,1, 3.478, 10499.312, 457.097, 52923.957 25/12/23,14:48:04,07,10,1, 12.0,1,1, 3.478, 10499.313, 457.107, 52923.942 25/12/23,14:48:04,08,10,1, 12.0,1,1, 3.478, 10499.315, 457.108, 52923.898 25/12/23,14:48:04,09,10,1, 12.0,1,1, 3.478, 10499.325, 457.111, 52923.857 25/12/23,14:48:04,10,10,1, 12.0,1,1, 3.478, 10499.337, 457.127, 52923.937 25/12/23,14:48:04,11,10,1, 12.0,1,1, 3.478, 10499.333, 457.108, 52923.914 25/12/23,14:48:04,12,10,1, 12.0,1,1, 3.478, 10499.345, 457.139, 52923.923 25/12/23,14:48:04,13,10,1, 12.0,1,1, 3.478, 10499.323, 457.126, 52923.912 25/12/23,14:48:04,14,10,1, 12.0,1,1, 3.478, 10499.370, 457.149, 52923.895 25/12/23,14:48:04,15,10,1, 12.0,1,1, 3.478, 10499.359, 457.143, 52923.988 25/12/23,14:48:04,16,10,1, 12.0,1,1, 3.478, 10499.365, 457.149, 52923.932 25/12/23,14:48:04,17,10,1, 12.0,1,1, 3.478, 10499.371, 457.181, 52924.002 25/12/23,14:48:04,18,10,1, 12.0,1,1, 3.478, 10499.363, 457.133, 52923.838 25/12/23,14:48:04,19,10,1, 12.0,1,1, 3.478, 10499.360, 457.164, 52924.082 25/12/23,14:48:05,00,09,1, 11.9,1,1, 3.478, 10499.356, 457.164, 52924.082 25/12/23,14:48:05,01,09,1, 11.9,1,1, 3.478, 10499.406, 457.157, 52923.915 25/12/23,14:48:05,02,09,1, 11.9,1,1, 3.478, 10499.401, 457.207, 52923.930 25/12/23,14:48:05,03,09,1, 11.9,1,1, 3.478, 10499.407, 457.186, 52923.972 25/12/23,14:48:05,04,09,1, 11.9,1,1, 3.478, 10499.411, 457.163, 52923.975 25/12/23,14:48:05,05,09,1, 11.9,1,1, 3.478, 10499.431, 457.195, 52923.992 25/12/23,14:48:05,06,09,1, 11.9,1,1, 3.478, 10499.400, 457.200, 52923.995 25/12/23,14:48:05,07,09,1, 11.9,1,1, 3.478, 10499.438, 457.222, 52923.925 25/12/23,14:48:05,08,09,1, 11.9,1,1, 3.478, 10499.446, 457.218, 52923.992 25/12/23,14:48:05,09,09,1, 11.9,1,1, 3.478, 10499.416, 457.183, 52923.946 25/12/23,14:48:05,10,09,1, 11.9,1,1, 3.478, 10499.462, 457.211, 52923.944 25/12/23,14:48:05,11,09,1, 11.9,1,1, 3.478, 10499.472, 457.206, 52923.954 25/12/23,14:48:05,12,09,1, 11.9,1,1, 3.478, 10499.444, 457.218, 52923.972 25/12/23,14:48:05,13,09,1, 11.9,1,1, 3.478, 10499.469, 457.232, 52923.866 25/12/23,14:48:05,14,09,1, 11.9,1,1, 3.478, 10499.458, 457.235, 52923.953 25/12/23,14:48:05,15,09,1, 11.9,1,1, 3.478, 10499.483, 457.226, 52923.920 25/12/23,14:48:05,16,09,1, 11.9,1,1, 3.478, 10499.494, 457.231, 52923.883 25/12/23,14:48:05,17,09,1, 11.9,1,1, 3.478, 10499.469, 457.274, 52923.953 25/12/23,14:48:05,18,09,1, 11.9,1,1, 3.478, 10499.477, 457.258, 52923.979 25/12/23,14:48:05,19,09,1, 11.9,1,1, 3.478, 10499.483, 457.257, 52923.937 25/12/23,14:48:06,00,09,1, 12.0,1,1, 3.480, 10499.481, 457.257, 52923.937 25/12/23,14:48:06,01,09,1, 12.0,1,1, 3.480, 10499.496, 457.269, 52923.901 25/12/23,14:48:06,02,09,1, 12.0,1,1, 3.480, 10499.503, 457.241, 52923.908 25/12/23,14:48:06,03,09,1, 12.0,1,1, 3.480, 10499.533, 457.272, 52923.999 25/12/23,14:48:06,04,09,1, 12.0,1,1, 3.480, 10499.520, 457.277, 52923.932 25/12/23,14:48:06,05,09,1, 12.0,1,1, 3.480, 10499.517, 457.257, 52924.021 25/12/23,14:48:06,06,09,1, 12.0,1,1, 3.480, 10499.545, 457.282, 52923.989 25/12/23,14:48:06,07,09,1, 12.0,1,1, 3.480, 10499.532, 457.298, 52923.983 25/12/23,14:48:06,08,09,1, 12.0,1,1, 3.480, 10499.522, 457.296, 52923.918 25/12/23,14:48:06,09,09,1, 12.0,1,1, 3.480, 10499.534, 457.308, 52923.860 25/12/23,14:48:06,10,09,1, 12.0,1,1, 3.480, 10499.558, 457.291, 52923.939 25/12/23,14:48:06,11,09,1, 12.0,1,1, 3.480, 10499.568, 457.302, 52923.946 25/12/23,14:48:06,12,09,1, 12.0,1,1, 3.480, 10499.584, 457.306, 52923.888 25/12/23,14:48:06,13,09,1, 12.0,1,1, 3.480, 10499.577, 457.323, 52923.917 25/12/23,14:48:06,14,09,1, 12.0,1,1, 3.480, 10499.571, 457.334, 52923.981 25/12/23,14:48:06,15,09,1, 12.0,1,1, 3.480, 10499.557, 457.330, 52923.907 25/12/23,14:48:06,16,09,1, 12.0,1,1, 3.480, 10499.567, 457.315, 52923.986 25/12/23,14:48:06,17,09,1, 12.0,1,1, 3.480, 10499.583, 457.334, 52923.908 25/12/23,14:48:06,18,09,1, 12.0,1,1, 3.480, 10499.574, 457.316, 52924.003 25/12/23,14:48:06,19,09,1, 12.0,1,1, 3.480, 10499.588, 457.341, 52923.989 25/12/23,14:48:07,00,10,1, 11.9,1,1, 3.476, 10499.581, 457.341, 52923.989 25/12/23,14:48:07,01,10,1, 11.9,1,1, 3.476, 10499.614, 457.349, 52923.918 25/12/23,14:48:07,02,10,1, 11.9,1,1, 3.476, 10499.613, 457.337, 52923.877 25/12/23,14:48:07,03,10,1, 11.9,1,1, 3.476, 10499.625, 457.354, 52923.925 25/12/23,14:48:07,04,10,1, 11.9,1,1, 3.476, 10499.616, 457.345, 52923.941 25/12/23,14:48:07,05,10,1, 11.9,1,1, 3.476, 10499.670, 457.346, 52923.922 25/12/23,14:48:07,06,10,1, 11.9,1,1, 3.476, 10499.651, 457.346, 52923.953 25/12/23,14:48:07,07,10,1, 11.9,1,1, 3.476, 10499.636, 457.356, 52923.978 25/12/23,14:48:07,08,10,1, 11.9,1,1, 3.476, 10499.616, 457.367, 52923.977 25/12/23,14:48:07,09,10,1, 11.9,1,1, 3.476, 10499.631, 457.388, 52923.968 25/12/23,14:48:07,10,10,1, 11.9,1,1, 3.476, 10499.643, 457.371, 52923.995 25/12/23,14:48:07,11,10,1, 11.9,1,1, 3.476, 10499.630, 457.388, 52923.923 25/12/23,14:48:07,12,10,1, 11.9,1,1, 3.476, 10499.636, 457.392, 52923.917 25/12/23,14:48:07,13,10,1, 11.9,1,1, 3.476, 10499.656, 457.411, 52923.996 25/12/23,14:48:07,14,10,1, 11.9,1,1, 3.476, 10499.670, 457.429, 52923.890 25/12/23,14:48:07,15,10,1, 11.9,1,1, 3.476, 10499.667, 457.400, 52923.880 25/12/23,14:48:07,16,10,1, 11.9,1,1, 3.476, 10499.663, 457.423, 52923.629 25/12/23,14:48:07,17,10,1, 11.9,1,1, 3.476, 10499.647, 457.431, 52924.011 25/12/23,14:48:07,18,10,1, 11.9,1,1, 3.476, 10499.662, 457.443, 52923.960 25/12/23,14:48:07,19,10,1, 11.9,1,1, 3.476, 10499.673, 457.429, 52923.933 25/12/23,14:48:08,00,10,1, 11.9,1,1, 3.480, 10499.673, 457.429, 52923.933 25/12/23,14:48:08,01,10,1, 11.9,1,1, 3.480, 10499.734, 457.451, 52923.981 25/12/23,14:48:08,02,10,1, 11.9,1,1, 3.480, 10499.740, 457.446, 52923.972 25/12/23,14:48:08,03,10,1, 11.9,1,1, 3.480, 10499.731, 457.454, 52923.970 25/12/23,14:48:08,04,10,1, 11.9,1,1, 3.480, 10499.742, 457.446, 52923.943 25/12/23,14:48:08,05,10,1, 11.9,1,1, 3.480, 10499.752, 457.429, 52923.979 25/12/23,14:48:08,06,10,1, 11.9,1,1, 3.480, 10499.756, 457.445, 52924.033 25/12/23,14:48:08,07,10,1, 11.9,1,1, 3.480, 10499.746, 457.470, 52923.952 25/12/23,14:48:08,08,10,1, 11.9,1,1, 3.480, 10499.767, 457.490, 52923.952 25/12/23,14:48:08,09,10,1, 11.9,1,1, 3.480, 10499.767, 457.506, 52923.974 25/12/23,14:48:08,10,10,1, 11.9,1,1, 3.480, 10499.761, 457.503, 52924.023 25/12/23,14:48:08,11,10,1, 11.9,1,1, 3.480, 10499.796, 457.501, 52923.887 25/12/23,14:48:08,12,10,1, 11.9,1,1, 3.480, 10499.809, 457.493, 52923.905 25/12/23,14:48:08,13,10,1, 11.9,1,1, 3.480, 10499.795, 457.496, 52923.957 25/12/23,14:48:08,14,10,1, 11.9,1,1, 3.480, 10499.800, 457.503, 52924.003 25/12/23,14:48:08,15,10,1, 11.9,1,1, 3.480, 10499.809, 457.512, 52924.004 25/12/23,14:48:08,16,10,1, 11.9,1,1, 3.480, 10499.819, 457.521, 52924.062 25/12/23,14:48:08,17,10,1, 11.9,1,1, 3.480, 10499.799, 457.506, 52924.031 25/12/23,14:48:08,18,10,1, 11.9,1,1, 3.480, 10499.800, 457.528, 52924.043 25/12/23,14:48:08,19,10,1, 11.9,1,1, 3.480, 10499.811, 457.558, 52923.951 25/12/23,14:48:09,00,09,1, 12.0,1,1, 3.478, 10499.806, 457.558, 52923.951 25/12/23,14:48:09,01,09,1, 12.0,1,1, 3.478, 10499.841, 457.539, 52923.939 25/12/23,14:48:09,02,09,1, 12.0,1,1, 3.478, 10499.831, 457.540, 52923.891 25/12/23,14:48:09,03,09,1, 12.0,1,1, 3.478, 10499.848, 457.545, 52923.943 25/12/23,14:48:09,04,09,1, 12.0,1,1, 3.478, 10499.846, 457.561, 52924.027 25/12/23,14:48:09,05,09,1, 12.0,1,1, 3.478, 10499.857, 457.567, 52923.909 25/12/23,14:48:09,06,09,1, 12.0,1,1, 3.478, 10499.840, 457.564, 52923.909 25/12/23,14:48:09,07,09,1, 12.0,1,1, 3.478, 10499.889, 457.575, 52923.976 25/12/23,14:48:09,08,09,1, 12.0,1,1, 3.478, 10499.878, 457.608, 52923.968 25/12/23,14:48:09,09,09,1, 12.0,1,1, 3.478, 10499.859, 457.585, 52924.050 25/12/23,14:48:09,10,09,1, 12.0,1,1, 3.478, 10499.886, 457.566, 52924.001 25/12/23,14:48:09,11,09,1, 12.0,1,1, 3.478, 10499.873, 457.615, 52924.038 25/12/23,14:48:09,12,09,1, 12.0,1,1, 3.478, 10499.882, 457.601, 52923.976 25/12/23,14:48:09,13,09,1, 12.0,1,1, 3.478, 10499.869, 457.603, 52923.959 25/12/23,14:48:09,14,09,1, 12.0,1,1, 3.478, 10499.909, 457.618, 52923.897 25/12/23,14:48:09,15,09,1, 12.0,1,1, 3.478, 10499.917, 457.619, 52923.911 25/12/23,14:48:09,16,09,1, 12.0,1,1, 3.478, 10499.896, 457.617, 52923.914 25/12/23,14:48:09,17,09,1, 12.0,1,1, 3.478, 10499.941, 457.649, 52924.013 25/12/23,14:48:09,18,09,1, 12.0,1,1, 3.478, 10499.932, 457.661, 52924.103 25/12/23,14:48:09,19,09,1, 12.0,1,1, 3.478, 10499.921, 457.657, 52923.921 25/12/23,14:48:10,00,09,1, 11.9,1,1, 3.479, 10499.915, 457.657, 52923.921 25/12/23,14:48:10,01,09,1, 11.9,1,1, 3.479, 10499.956, 457.650, 52923.926 25/12/23,14:48:10,02,09,1, 11.9,1,1, 3.479, 10499.961, 457.665, 52923.951 25/12/23,14:48:10,03,09,1, 11.9,1,1, 3.479, 10499.959, 457.669, 52924.014 25/12/23,14:48:10,04,09,1, 11.9,1,1, 3.479, 10499.973, 457.670, 52924.035 25/12/23,14:48:10,05,09,1, 11.9,1,1, 3.479, 10499.962, 457.688, 52924.045 25/12/23,14:48:10,06,09,1, 11.9,1,1, 3.479, 10499.958, 457.672, 52924.013 25/12/23,14:48:10,07,09,1, 11.9,1,1, 3.479, 10499.977, 457.678, 52924.035 25/12/23,14:48:10,08,09,1, 11.9,1,1, 3.479, 10499.965, 457.692, 52924.022 25/12/23,14:48:10,09,09,1, 11.9,1,1, 3.479, 10499.990, 457.688, 52923.927 25/12/23,14:48:10,10,09,1, 11.9,1,1, 3.479, 10500.006, 457.707, 52923.947 25/12/23,14:48:10,11,09,1, 11.9,1,1, 3.479, 10499.971, 457.703, 52923.959 25/12/23,14:48:10,12,09,1, 11.9,1,1, 3.479, 10499.993, 457.711, 52924.044 25/12/23,14:48:10,13,09,1, 11.9,1,1, 3.479, 10500.001, 457.704, 52923.949 25/12/23,14:48:10,14,09,1, 11.9,1,1, 3.479, 10499.996, 457.717, 52923.967 25/12/23,14:48:10,15,09,1, 11.9,1,1, 3.479, 10500.012, 457.722, 52924.016 25/12/23,14:48:10,16,09,1, 11.9,1,1, 3.479, 10500.013, 457.752, 52924.017 25/12/23,14:48:10,17,09,1, 11.9,1,1, 3.479, 10500.026, 457.731, 52923.948 25/12/23,14:48:10,18,09,1, 11.9,1,1, 3.479, 10500.059, 457.744, 52924.009 25/12/23,14:48:10,19,09,1, 11.9,1,1, 3.479, 10500.026, 457.740, 52924.012 25/12/23,14:48:11,00,10,1, 11.9,1,1, 3.481, 10500.023, 457.740, 52924.012 25/12/23,14:48:11,01,10,1, 11.9,1,1, 3.481, 10500.069, 457.750, 52923.914 25/12/23,14:48:11,02,10,1, 11.9,1,1, 3.481, 10500.064, 457.762, 52923.889 25/12/23,14:48:11,03,10,1, 11.9,1,1, 3.481, 10500.042, 457.763, 52923.901 25/12/23,14:48:11,04,10,1, 11.9,1,1, 3.481, 10500.064, 457.784, 52923.904 25/12/23,14:48:11,05,10,1, 11.9,1,1, 3.481, 10500.069, 457.767, 52923.960 25/12/23,14:48:11,06,10,1, 11.9,1,1, 3.481, 10500.062, 457.797, 52924.035 25/12/23,14:48:11,07,10,1, 11.9,1,1, 3.481, 10500.071, 457.778, 52924.043 25/12/23,14:48:11,08,10,1, 11.9,1,1, 3.481, 10500.090, 457.815, 52923.976 25/12/23,14:48:11,09,10,1, 11.9,1,1, 3.481, 10500.102, 457.809, 52924.077 25/12/23,14:48:11,10,10,1, 11.9,1,1, 3.481, 10500.092, 457.794, 52923.962 25/12/23,14:48:11,11,10,1, 11.9,1,1, 3.481, 10500.108, 457.821, 52923.974 25/12/23,14:48:11,12,10,1, 11.9,1,1, 3.481, 10500.096, 457.819, 52924.020 25/12/23,14:48:11,13,10,1, 11.9,1,1, 3.481, 10500.110, 457.838, 52924.005 25/12/23,14:48:11,14,10,1, 11.9,1,1, 3.481, 10500.110, 457.837, 52924.004 25/12/23,14:48:11,15,10,1, 11.9,1,1, 3.481, 10500.113, 457.863, 52924.016 25/12/23,14:48:11,16,10,1, 11.9,1,1, 3.481, 10500.131, 457.850, 52923.962 25/12/23,14:48:11,17,10,1, 11.9,1,1, 3.481, 10500.148, 457.869, 52924.019 25/12/23,14:48:11,18,10,1, 11.9,1,1, 3.481, 10500.145, 457.873, 52923.978 25/12/23,14:48:11,19,10,1, 11.9,1,1, 3.481, 10500.157, 457.854, 52924.027 25/12/23,14:48:12,00,10,1, 12.0,1,1, 3.480, 10500.149, 457.854, 52924.027 25/12/23,14:48:12,01,10,1, 12.0,1,1, 3.480, 10500.177, 457.869, 52923.972 25/12/23,14:48:12,02,10,1, 12.0,1,1, 3.480, 10500.168, 457.883, 52923.980 25/12/23,14:48:12,03,10,1, 12.0,1,1, 3.480, 10500.162, 457.900, 52923.979 25/12/23,14:48:12,04,10,1, 12.0,1,1, 3.480, 10500.135, 457.916, 52923.974 25/12/23,14:48:12,05,10,1, 12.0,1,1, 3.480, 10500.170, 457.891, 52923.968 25/12/23,14:48:12,06,10,1, 12.0,1,1, 3.480, 10500.174, 457.899, 52924.040 25/12/23,14:48:12,07,10,1, 12.0,1,1, 3.480, 10500.177, 457.911, 52923.957 25/12/23,14:48:12,08,10,1, 12.0,1,1, 3.480, 10500.184, 457.943, 52924.042 25/12/23,14:48:12,09,10,1, 12.0,1,1, 3.480, 10500.187, 457.916, 52924.002 25/12/23,14:48:12,10,10,1, 12.0,1,1, 3.480, 10500.194, 457.927, 52923.857 25/12/23,14:48:12,11,10,1, 12.0,1,1, 3.480, 10500.185, 457.942, 52924.003 25/12/23,14:48:12,12,10,1, 12.0,1,1, 3.480, 10500.200, 457.954, 52924.045 25/12/23,14:48:12,13,10,1, 12.0,1,1, 3.480, 10500.208, 457.956, 52924.096 25/12/23,14:48:12,14,10,1, 12.0,1,1, 3.480, 10500.211, 457.964, 52924.049 25/12/23,14:48:12,15,10,1, 12.0,1,1, 3.480, 10500.234, 457.967, 52924.087 25/12/23,14:48:12,16,10,1, 12.0,1,1, 3.480, 10500.241, 457.955, 52924.114 25/12/23,14:48:12,17,10,1, 12.0,1,1, 3.480, 10500.243, 457.978, 52923.990 25/12/23,14:48:12,18,10,1, 12.0,1,1, 3.480, 10500.262, 457.997, 52923.995 25/12/23,14:48:12,19,10,1, 12.0,1,1, 3.480, 10500.229, 457.987, 52923.996 25/12/23,14:48:13,00,09,1, 12.0,1,1, 3.479, 10500.224, 457.987, 52923.996 25/12/23,14:48:13,01,09,1, 12.0,1,1, 3.479, 10500.237, 457.993, 52924.009 25/12/23,14:48:13,02,09,1, 12.0,1,1, 3.479, 10500.240, 458.024, 52924.040 25/12/23,14:48:13,03,09,1, 12.0,1,1, 3.479, 10500.232, 458.017, 52924.049 25/12/23,14:48:13,04,09,1, 12.0,1,1, 3.479, 10500.242, 458.004, 52923.994 25/12/23,14:48:13,05,09,1, 12.0,1,1, 3.479, 10500.242, 458.026, 52923.990 25/12/23,14:48:13,06,09,1, 12.0,1,1, 3.479, 10500.258, 458.053, 52924.021 25/12/23,14:48:13,07,09,1, 12.0,1,1, 3.479, 10500.300, 458.029, 52924.038 25/12/23,14:48:13,08,09,1, 12.0,1,1, 3.479, 10500.253, 458.066, 52924.061 25/12/23,14:48:13,09,09,1, 12.0,1,1, 3.479, 10500.246, 458.073, 52924.177 25/12/23,14:48:13,10,09,1, 12.0,1,1, 3.479, 10500.310, 458.082, 52924.074 25/12/23,14:48:13,11,09,1, 12.0,1,1, 3.479, 10500.324, 458.094, 52924.065 25/12/23,14:48:13,12,09,1, 12.0,1,1, 3.479, 10500.308, 458.095, 52924.080 25/12/23,14:48:13,13,09,1, 12.0,1,1, 3.479, 10500.346, 458.090, 52924.034 25/12/23,14:48:13,14,09,1, 12.0,1,1, 3.479, 10500.301, 458.090, 52924.026 25/12/23,14:48:13,15,09,1, 12.0,1,1, 3.479, 10500.327, 458.127, 52924.071 25/12/23,14:48:13,16,09,1, 12.0,1,1, 3.479, 10500.314, 458.124, 52924.038 25/12/23,14:48:13,17,09,1, 12.0,1,1, 3.479, 10500.333, 458.083, 52924.002 25/12/23,14:48:13,18,09,1, 12.0,1,1, 3.479, 10500.315, 458.107, 52924.034 25/12/23,14:48:13,19,09,1, 12.0,1,1, 3.479, 10500.349, 458.116, 52924.038 25/12/23,14:48:14,00,09,1, 11.9,1,1, 3.478, 10500.349, 458.116, 52924.038 25/12/23,14:48:14,01,09,1, 11.9,1,1, 3.478, 10500.349, 458.124, 52924.042 25/12/23,14:48:14,02,09,1, 11.9,1,1, 3.478, 10500.355, 458.132, 52924.039 25/12/23,14:48:14,03,09,1, 11.9,1,1, 3.478, 10500.365, 458.153, 52924.037 25/12/23,14:48:14,04,09,1, 11.9,1,1, 3.478, 10500.390, 458.170, 52924.142 25/12/23,14:48:14,05,09,1, 11.9,1,1, 3.478, 10500.371, 458.165, 52924.023 25/12/23,14:48:14,06,09,1, 11.9,1,1, 3.478, 10500.375, 458.162, 52924.069 25/12/23,14:48:14,07,09,1, 11.9,1,1, 3.478, 10500.384, 458.190, 52924.041 25/12/23,14:48:14,08,09,1, 11.9,1,1, 3.478, 10500.387, 458.169, 52924.050 25/12/23,14:48:14,09,09,1, 11.9,1,1, 3.478, 10500.397, 458.168, 52923.971 25/12/23,14:48:14,10,09,1, 11.9,1,1, 3.478, 10500.376, 458.193, 52924.034 25/12/23,14:48:14,11,09,1, 11.9,1,1, 3.478, 10500.394, 458.201, 52924.075 25/12/23,14:48:14,12,09,1, 11.9,1,1, 3.478, 10500.402, 458.197, 52924.126 25/12/23,14:48:14,13,09,1, 11.9,1,1, 3.478, 10500.393, 458.185, 52924.079 25/12/23,14:48:14,14,09,1, 11.9,1,1, 3.478, 10500.410, 458.215, 52924.063 25/12/23,14:48:14,15,09,1, 11.9,1,1, 3.478, 10500.417, 458.234, 52924.073 25/12/23,14:48:14,16,09,1, 11.9,1,1, 3.478, 10500.396, 458.237, 52924.113 25/12/23,14:48:14,17,09,1, 11.9,1,1, 3.478, 10500.424, 458.249, 52924.059 25/12/23,14:48:14,18,09,1, 11.9,1,1, 3.478, 10500.431, 458.250, 52924.113 25/12/23,14:48:14,19,09,1, 11.9,1,1, 3.478, 10500.425, 458.268, 52924.172 25/12/23,14:48:15,00,09,1, 11.9,1,1, 3.480, 10500.424, 458.268, 52924.172 25/12/23,14:48:15,01,09,1, 11.9,1,1, 3.480, 10500.434, 458.274, 52924.039 25/12/23,14:48:15,02,09,1, 11.9,1,1, 3.480, 10500.425, 458.254, 52924.114 25/12/23,14:48:15,03,09,1, 11.9,1,1, 3.480, 10500.456, 458.278, 52923.996 25/12/23,14:48:15,04,09,1, 11.9,1,1, 3.480, 10500.475, 458.286, 52924.047 25/12/23,14:48:15,05,09,1, 11.9,1,1, 3.480, 10500.451, 458.293, 52924.077 25/12/23,14:48:15,06,09,1, 11.9,1,1, 3.480, 10500.449, 458.289, 52924.033 25/12/23,14:48:15,07,09,1, 11.9,1,1, 3.480, 10500.478, 458.285, 52924.120 25/12/23,14:48:15,08,09,1, 11.9,1,1, 3.480, 10500.488, 458.321, 52924.069 25/12/23,14:48:15,09,09,1, 11.9,1,1, 3.480, 10500.471, 458.308, 52924.086 25/12/23,14:48:15,10,09,1, 11.9,1,1, 3.480, 10500.482, 458.317, 52924.085 25/12/23,14:48:15,11,09,1, 11.9,1,1, 3.480, 10500.485, 458.335, 52924.072 25/12/23,14:48:15,12,09,1, 11.9,1,1, 3.480, 10500.504, 458.340, 52924.132 25/12/23,14:48:15,13,09,1, 11.9,1,1, 3.480, 10500.481, 458.351, 52924.075 25/12/23,14:48:15,14,09,1, 11.9,1,1, 3.480, 10500.524, 458.345, 52924.112 25/12/23,14:48:15,15,09,1, 11.9,1,1, 3.480, 10500.494, 458.342, 52924.106 25/12/23,14:48:15,16,09,1, 11.9,1,1, 3.480, 10500.532, 458.359, 52924.054 25/12/23,14:48:15,17,09,1, 11.9,1,1, 3.480, 10500.524, 458.359, 52924.026 25/12/23,14:48:15,18,09,1, 11.9,1,1, 3.480, 10500.550, 458.358, 52924.028 25/12/23,14:48:15,19,09,1, 11.9,1,1, 3.480, 10500.542, 458.368, 52924.067 25/12/23,14:48:16,00,09,1, 11.9,1,1, 3.480, 10500.541, 458.368, 52924.067 25/12/23,14:48:16,01,09,1, 11.9,1,1, 3.480, 10500.519, 458.376, 52924.127 25/12/23,14:48:16,02,09,1, 11.9,1,1, 3.480, 10500.542, 458.389, 52924.105 25/12/23,14:48:16,03,09,1, 11.9,1,1, 3.480, 10500.571, 458.387, 52924.132 25/12/23,14:48:16,04,09,1, 11.9,1,1, 3.480, 10500.556, 458.396, 52924.076 25/12/23,14:48:16,05,09,1, 11.9,1,1, 3.480, 10500.570, 458.412, 52924.152 25/12/23,14:48:16,06,09,1, 11.9,1,1, 3.480, 10500.575, 458.442, 52924.115 25/12/23,14:48:16,07,09,1, 11.9,1,1, 3.480, 10500.556, 458.404, 52924.053 25/12/23,14:48:16,08,09,1, 11.9,1,1, 3.480, 10500.567, 458.423, 52924.119 25/12/23,14:48:16,09,09,1, 11.9,1,1, 3.480, 10500.587, 458.436, 52924.077 25/12/23,14:48:16,10,09,1, 11.9,1,1, 3.480, 10500.585, 458.407, 52924.015 25/12/23,14:48:16,11,09,1, 11.9,1,1, 3.480, 10500.598, 458.424, 52923.999 25/12/23,14:48:16,12,09,1, 11.9,1,1, 3.480, 10500.584, 458.431, 52924.031 25/12/23,14:48:16,13,09,1, 11.9,1,1, 3.480, 10500.603, 458.438, 52924.099 25/12/23,14:48:16,14,09,1, 11.9,1,1, 3.480, 10500.613, 458.437, 52924.057 25/12/23,14:48:16,15,09,1, 11.9,1,1, 3.480, 10500.610, 458.465, 52924.227 25/12/23,14:48:16,16,09,1, 11.9,1,1, 3.480, 10500.640, 458.474, 52924.080 25/12/23,14:48:16,17,09,1, 11.9,1,1, 3.480, 10500.645, 458.477, 52924.113 25/12/23,14:48:16,18,09,1, 11.9,1,1, 3.480, 10500.630, 458.484, 52924.146 25/12/23,14:48:16,19,09,1, 11.9,1,1, 3.480, 10500.606, 458.474, 52924.129 25/12/23,14:48:17,00,09,1, 11.9,1,1, 3.481, 10500.599, 458.474, 52924.129 25/12/23,14:48:17,01,09,1, 11.9,1,1, 3.481, 10500.644, 458.500, 52924.074 25/12/23,14:48:17,02,09,1, 11.9,1,1, 3.481, 10500.651, 458.503, 52924.053 25/12/23,14:48:17,03,09,1, 11.9,1,1, 3.481, 10500.666, 458.497, 52924.046 25/12/23,14:48:17,04,09,1, 11.9,1,1, 3.481, 10500.649, 458.509, 52924.076 25/12/23,14:48:17,05,09,1, 11.9,1,1, 3.481, 10500.653, 458.521, 52924.093 25/12/23,14:48:17,06,09,1, 11.9,1,1, 3.481, 10500.659, 458.512, 52924.082 25/12/23,14:48:17,07,09,1, 11.9,1,1, 3.481, 10500.684, 458.526, 52924.066 25/12/23,14:48:17,08,09,1, 11.9,1,1, 3.481, 10500.662, 458.543, 52924.111 25/12/23,14:48:17,09,09,1, 11.9,1,1, 3.481, 10500.651, 458.534, 52924.136 25/12/23,14:48:17,10,09,1, 11.9,1,1, 3.481, 10500.674, 458.508, 52924.090 25/12/23,14:48:17,11,09,1, 11.9,1,1, 3.481, 10500.688, 458.570, 52924.149 25/12/23,14:48:17,12,09,1, 11.9,1,1, 3.481, 10500.667, 458.565, 52924.139 25/12/23,14:48:17,13,09,1, 11.9,1,1, 3.481, 10500.690, 458.577, 52924.118 25/12/23,14:48:17,14,09,1, 11.9,1,1, 3.481, 10500.686, 458.580, 52924.123 25/12/23,14:48:17,15,09,1, 11.9,1,1, 3.481, 10500.719, 458.573, 52924.122 25/12/23,14:48:17,16,09,1, 11.9,1,1, 3.481, 10500.707, 458.561, 52924.062 25/12/23,14:48:17,17,09,1, 11.9,1,1, 3.481, 10500.693, 458.584, 52924.064 25/12/23,14:48:17,18,09,1, 11.9,1,1, 3.481, 10500.692, 458.600, 52924.080 25/12/23,14:48:17,19,09,1, 11.9,1,1, 3.481, 10500.712, 458.609, 52924.079 25/12/23,14:48:18,00,09,1, 12.0,1,1, 3.479, 10500.708, 458.609, 52924.079 25/12/23,14:48:18,01,09,1, 12.0,1,1, 3.479, 10500.713, 458.607, 52924.067 25/12/23,14:48:18,02,09,1, 12.0,1,1, 3.479, 10500.727, 458.621, 52924.160 25/12/23,14:48:18,03,09,1, 12.0,1,1, 3.479, 10500.718, 458.642, 52924.158 25/12/23,14:48:18,04,09,1, 12.0,1,1, 3.479, 10500.749, 458.644, 52924.103 25/12/23,14:48:18,05,09,1, 12.0,1,1, 3.479, 10500.733, 458.663, 52924.173 25/12/23,14:48:18,06,09,1, 12.0,1,1, 3.479, 10500.722, 458.652, 52924.090 25/12/23,14:48:18,07,09,1, 12.0,1,1, 3.479, 10500.746, 458.645, 52924.083 25/12/23,14:48:18,08,09,1, 12.0,1,1, 3.479, 10500.738, 458.658, 52924.129 25/12/23,14:48:18,09,09,1, 12.0,1,1, 3.479, 10500.753, 458.668, 52924.123 25/12/23,14:48:18,10,09,1, 12.0,1,1, 3.479, 10500.726, 458.657, 52924.091 25/12/23,14:48:18,11,09,1, 12.0,1,1, 3.479, 10500.747, 458.659, 52924.079 25/12/23,14:48:18,12,09,1, 12.0,1,1, 3.479, 10500.743, 458.671, 52924.152 25/12/23,14:48:18,13,09,1, 12.0,1,1, 3.479, 10500.781, 458.690, 52924.116 25/12/23,14:48:18,14,09,1, 12.0,1,1, 3.479, 10500.739, 458.675, 52924.054 25/12/23,14:48:18,15,09,1, 12.0,1,1, 3.479, 10500.761, 458.682, 52924.143 25/12/23,14:48:18,16,09,1, 12.0,1,1, 3.479, 10500.781, 458.704, 52924.126 25/12/23,14:48:18,17,09,1, 12.0,1,1, 3.479, 10500.782, 458.712, 52924.183 25/12/23,14:48:18,18,09,1, 12.0,1,1, 3.479, 10500.763, 458.710, 52924.153 25/12/23,14:48:18,19,09,1, 12.0,1,1, 3.479, 10500.786, 458.706, 52924.121 25/12/23,14:48:19,00,09,1, 12.0,1,1, 3.479, 10500.783, 458.706, 52924.121 25/12/23,14:48:19,01,09,1, 12.0,1,1, 3.479, 10500.804, 458.712, 52924.193 25/12/23,14:48:19,02,09,1, 12.0,1,1, 3.479, 10500.786, 458.725, 52924.080 25/12/23,14:48:19,03,09,1, 12.0,1,1, 3.479, 10500.791, 458.733, 52924.168 25/12/23,14:48:19,04,09,1, 12.0,1,1, 3.479, 10500.778, 458.735, 52924.062 25/12/23,14:48:19,05,09,1, 12.0,1,1, 3.479, 10500.804, 458.764, 52924.179 25/12/23,14:48:19,06,09,1, 12.0,1,1, 3.479, 10500.812, 458.744, 52924.087 25/12/23,14:48:19,07,09,1, 12.0,1,1, 3.479, 10500.784, 458.745, 52924.095 25/12/23,14:48:19,08,09,1, 12.0,1,1, 3.479, 10500.796, 458.764, 52924.133 25/12/23,14:48:19,09,09,1, 12.0,1,1, 3.479, 10500.817, 458.759, 52924.094 25/12/23,14:48:19,10,09,1, 12.0,1,1, 3.479, 10500.813, 458.757, 52924.128 25/12/23,14:48:19,11,09,1, 12.0,1,1, 3.479, 10500.837, 458.769, 52924.143 25/12/23,14:48:19,12,09,1, 12.0,1,1, 3.479, 10500.811, 458.773, 52924.163 25/12/23,14:48:19,13,09,1, 12.0,1,1, 3.479, 10500.829, 458.798, 52924.129 25/12/23,14:48:19,14,09,1, 12.0,1,1, 3.479, 10500.823, 458.784, 52924.113 25/12/23,14:48:19,15,09,1, 12.0,1,1, 3.479, 10500.841, 458.787, 52924.106 25/12/23,14:48:19,16,09,1, 12.0,1,1, 3.479, 10500.840, 458.774, 52924.063 25/12/23,14:48:19,17,09,1, 12.0,1,1, 3.479, 10500.847, 458.769, 52924.073 25/12/23,14:48:19,18,09,1, 12.0,1,1, 3.479, 10500.847, 458.783, 52924.048 25/12/23,14:48:19,19,09,1, 12.0,1,1, 3.479, 10500.851, 458.796, 52924.062 25/12/23,14:48:20,00,08,1, 11.9,1,1, 3.476, 10500.849, 458.796, 52924.062 25/12/23,14:48:20,01,08,1, 11.9,1,1, 3.476, 10500.849, 458.810, 52924.071 25/12/23,14:48:20,02,08,1, 11.9,1,1, 3.476, 10500.849, 458.805, 52924.022 25/12/23,14:48:20,03,08,1, 11.9,1,1, 3.476, 10500.838, 458.826, 52924.105 25/12/23,14:48:20,04,08,1, 11.9,1,1, 3.476, 10500.858, 458.823, 52924.116 25/12/23,14:48:20,05,08,1, 11.9,1,1, 3.476, 10500.873, 458.848, 52924.177 25/12/23,14:48:20,06,08,1, 11.9,1,1, 3.476, 10500.864, 458.858, 52924.109 25/12/23,14:48:20,07,08,1, 11.9,1,1, 3.476, 10500.839, 458.850, 52924.087 25/12/23,14:48:20,08,08,1, 11.9,1,1, 3.476, 10500.881, 458.858, 52924.173 25/12/23,14:48:20,09,08,1, 11.9,1,1, 3.476, 10500.864, 458.838, 52924.127 25/12/23,14:48:20,10,08,1, 11.9,1,1, 3.476, 10500.867, 458.869, 52924.111 25/12/23,14:48:20,11,08,1, 11.9,1,1, 3.476, 10500.876, 458.858, 52924.092 25/12/23,14:48:20,12,08,1, 11.9,1,1, 3.476, 10500.875, 458.875, 52924.103 25/12/23,14:48:20,13,08,1, 11.9,1,1, 3.476, 10500.884, 458.864, 52924.096 25/12/23,14:48:20,14,08,1, 11.9,1,1, 3.476, 10500.888, 458.866, 52924.111 25/12/23,14:48:20,15,08,1, 11.9,1,1, 3.476, 10500.866, 458.858, 52924.070 25/12/23,14:48:20,16,08,1, 11.9,1,1, 3.476, 10500.876, 458.863, 52924.095 25/12/23,14:48:20,17,08,1, 11.9,1,1, 3.476, 10500.886, 458.877, 52924.152 25/12/23,14:48:20,18,08,1, 11.9,1,1, 3.476, 10500.890, 458.888, 52924.111 25/12/23,14:48:20,19,08,1, 11.9,1,1, 3.476, 10500.880, 458.879, 52924.167 25/12/23,14:48:21,00,08,1, 11.9,1,1, 3.478, 10500.875, 458.879, 52924.167 25/12/23,14:48:21,01,08,1, 11.9,1,1, 3.478, 10500.908, 458.885, 52924.184 25/12/23,14:48:21,02,08,1, 11.9,1,1, 3.478, 10500.896, 458.910, 52924.175 25/12/23,14:48:21,03,08,1, 11.9,1,1, 3.478, 10500.892, 458.898, 52924.105 25/12/23,14:48:21,04,08,1, 11.9,1,1, 3.478, 10500.906, 458.909, 52924.072 25/12/23,14:48:21,05,08,1, 11.9,1,1, 3.478, 10500.927, 458.904, 52924.068 25/12/23,14:48:21,06,08,1, 11.9,1,1, 3.478, 10500.911, 458.921, 52924.098 25/12/23,14:48:21,07,08,1, 11.9,1,1, 3.478, 10500.912, 458.916, 52924.103 25/12/23,14:48:21,08,08,1, 11.9,1,1, 3.478, 10500.911, 458.924, 52924.204 25/12/23,14:48:21,09,08,1, 11.9,1,1, 3.478, 10500.918, 458.911, 52924.080 25/12/23,14:48:21,10,08,1, 11.9,1,1, 3.478, 10500.934, 458.925, 52924.085 25/12/23,14:48:21,11,08,1, 11.9,1,1, 3.478, 10500.949, 458.940, 52924.119 25/12/23,14:48:21,12,08,1, 11.9,1,1, 3.478, 10500.931, 458.935, 52924.121 25/12/23,14:48:21,13,08,1, 11.9,1,1, 3.478, 10500.937, 458.951, 52924.155 25/12/23,14:48:21,14,08,1, 11.9,1,1, 3.478, 10500.945, 458.954, 52924.196 25/12/23,14:48:21,15,08,1, 11.9,1,1, 3.478, 10500.944, 458.953, 52924.207 25/12/23,14:48:21,16,08,1, 11.9,1,1, 3.478, 10500.954, 458.965, 52924.185 25/12/23,14:48:21,17,08,1, 11.9,1,1, 3.478, 10500.961, 458.967, 52924.070 25/12/23,14:48:21,18,08,1, 11.9,1,1, 3.478, 10500.940, 458.975, 52924.068 25/12/23,14:48:21,19,08,1, 11.9,1,1, 3.478, 10500.965, 458.973, 52924.139 25/12/23,14:48:22,00,09,1, 11.9,1,1, 3.479, 10500.958, 458.973, 52924.139 25/12/23,14:48:22,01,09,1, 11.9,1,1, 3.479, 10500.968, 458.971, 52924.112 25/12/23,14:48:22,02,09,1, 11.9,1,1, 3.479, 10500.954, 458.990, 52924.083 25/12/23,14:48:22,03,09,1, 11.9,1,1, 3.479, 10500.942, 458.974, 52924.135 25/12/23,14:48:22,04,09,1, 11.9,1,1, 3.479, 10500.954, 458.976, 52924.175 25/12/23,14:48:22,05,09,1, 11.9,1,1, 3.479, 10500.971, 458.986, 52924.212 25/12/23,14:48:22,06,09,1, 11.9,1,1, 3.479, 10500.949, 458.993, 52924.203 25/12/23,14:48:22,07,09,1, 11.9,1,1, 3.479, 10500.962, 458.984, 52924.125 25/12/23,14:48:22,08,09,1, 11.9,1,1, 3.479, 10500.978, 458.996, 52924.191 25/12/23,14:48:22,09,09,1, 11.9,1,1, 3.479, 10500.980, 459.032, 52924.138 25/12/23,14:48:22,10,09,1, 11.9,1,1, 3.479, 10500.965, 458.999, 52924.126 25/12/23,14:48:22,11,09,1, 11.9,1,1, 3.479, 10500.979, 459.010, 52924.145 25/12/23,14:48:22,12,09,1, 11.9,1,1, 3.479, 10500.992, 459.003, 52924.141 25/12/23,14:48:22,13,09,1, 11.9,1,1, 3.479, 10500.976, 459.047, 52924.157 25/12/23,14:48:22,14,09,1, 11.9,1,1, 3.479, 10500.975, 459.012, 52924.125 25/12/23,14:48:22,15,09,1, 11.9,1,1, 3.479, 10500.974, 458.990, 52924.145 25/12/23,14:48:22,16,09,1, 11.9,1,1, 3.479, 10501.001, 459.028, 52924.195 25/12/23,14:48:22,17,09,1, 11.9,1,1, 3.479, 10501.005, 459.037, 52924.214 25/12/23,14:48:22,18,09,1, 11.9,1,1, 3.479, 10500.998, 459.042, 52924.193 25/12/23,14:48:22,19,09,1, 11.9,1,1, 3.479, 10500.998, 459.049, 52924.216 25/12/23,14:48:23,00,09,1, 11.9,1,1, 3.479, 10500.991, 459.049, 52924.216 25/12/23,14:48:23,01,09,1, 11.9,1,1, 3.479, 10500.997, 459.049, 52924.186 25/12/23,14:48:23,02,09,1, 11.9,1,1, 3.479, 10500.991, 459.033, 52924.175 25/12/23,14:48:23,03,09,1, 11.9,1,1, 3.479, 10500.995, 459.033, 52924.211 25/12/23,14:48:23,04,09,1, 11.9,1,1, 3.479, 10501.002, 459.044, 52924.212 25/12/23,14:48:23,05,09,1, 11.9,1,1, 3.479, 10500.999, 459.013, 52924.096 25/12/23,14:48:23,06,09,1, 11.9,1,1, 3.479, 10501.004, 459.072, 52924.116 25/12/23,14:48:23,07,09,1, 11.9,1,1, 3.479, 10501.007, 459.080, 52924.130 25/12/23,14:48:23,08,09,1, 11.9,1,1, 3.479, 10500.991, 459.081, 52924.111 25/12/23,14:48:23,09,09,1, 11.9,1,1, 3.479, 10501.012, 459.037, 52924.089 25/12/23,14:48:23,10,09,1, 11.9,1,1, 3.479, 10500.988, 459.074, 52924.165 25/12/23,14:48:23,11,09,1, 11.9,1,1, 3.479, 10500.983, 459.080, 52924.211 25/12/23,14:48:23,12,09,1, 11.9,1,1, 3.479, 10501.007, 459.088, 52924.181 25/12/23,14:48:23,13,09,1, 11.9,1,1, 3.479, 10501.006, 459.087, 52924.175 25/12/23,14:48:23,14,09,1, 11.9,1,1, 3.479, 10501.020, 459.086, 52924.190 25/12/23,14:48:23,15,09,1, 11.9,1,1, 3.479, 10501.019, 459.075, 52924.155 25/12/23,14:48:23,16,09,1, 11.9,1,1, 3.479, 10501.007, 459.102, 52924.101 25/12/23,14:48:23,17,09,1, 11.9,1,1, 3.479, 10501.046, 459.108, 52924.162 25/12/23,14:48:23,18,09,1, 11.9,1,1, 3.479, 10501.028, 459.099, 52924.129 25/12/23,14:48:23,19,09,1, 11.9,1,1, 3.479, 10501.012, 459.132, 52924.331 25/12/23,14:48:24,00,10,1, 11.9,1,1, 3.483, 10501.008, 459.132, 52924.331 25/12/23,14:48:24,01,10,1, 11.9,1,1, 3.483, 10501.044, 459.112, 52924.155 25/12/23,14:48:24,02,10,1, 11.9,1,1, 3.483, 10501.040, 459.133, 52924.174 25/12/23,14:48:24,03,10,1, 11.9,1,1, 3.483, 10501.044, 459.130, 52924.097 25/12/23,14:48:24,04,10,1, 11.9,1,1, 3.483, 10501.043, 459.143, 52924.205 25/12/23,14:48:24,05,10,1, 11.9,1,1, 3.483, 10501.039, 459.122, 52924.195 25/12/23,14:48:24,06,10,1, 11.9,1,1, 3.483, 10501.053, 459.114, 52924.138 25/12/23,14:48:24,07,10,1, 11.9,1,1, 3.483, 10501.054, 459.116, 52924.218 25/12/23,14:48:24,08,10,1, 11.9,1,1, 3.483, 10501.041, 459.135, 52924.220 25/12/23,14:48:24,09,10,1, 11.9,1,1, 3.483, 10501.032, 459.155, 52924.061 25/12/23,14:48:24,10,10,1, 11.9,1,1, 3.483, 10501.048, 459.118, 52924.153 25/12/23,14:48:24,11,10,1, 11.9,1,1, 3.483, 10501.057, 459.157, 52924.193 25/12/23,14:48:24,12,10,1, 11.9,1,1, 3.483, 10501.025, 459.163, 52924.195 25/12/23,14:48:24,13,10,1, 11.9,1,1, 3.483, 10501.051, 459.143, 52924.132 25/12/23,14:48:24,14,10,1, 11.9,1,1, 3.483, 10501.041, 459.144, 52924.135 25/12/23,14:48:24,15,10,1, 11.9,1,1, 3.483, 10501.070, 459.146, 52924.175 25/12/23,14:48:24,16,10,1, 11.9,1,1, 3.483, 10501.060, 459.149, 52924.206 25/12/23,14:48:24,17,10,1, 11.9,1,1, 3.483, 10501.048, 459.164, 52924.185 25/12/23,14:48:24,18,10,1, 11.9,1,1, 3.483, 10501.058, 459.149, 52924.178 25/12/23,14:48:24,19,10,1, 11.9,1,1, 3.483, 10501.065, 459.139, 52924.161 25/12/23,14:48:25,00,10,1, 12.0,1,1, 3.481, 10501.058, 459.139, 52924.161 25/12/23,14:48:25,01,10,1, 12.0,1,1, 3.481, 10501.061, 459.173, 52924.155 25/12/23,14:48:25,02,10,1, 12.0,1,1, 3.481, 10501.079, 459.161, 52924.104 25/12/23,14:48:25,03,10,1, 12.0,1,1, 3.481, 10501.089, 459.161, 52924.123 25/12/23,14:48:25,04,10,1, 12.0,1,1, 3.481, 10501.071, 459.173, 52924.147 25/12/23,14:48:25,05,10,1, 12.0,1,1, 3.481, 10501.054, 459.186, 52924.098 25/12/23,14:48:25,06,10,1, 12.0,1,1, 3.481, 10501.080, 459.175, 52924.093 25/12/23,14:48:25,07,10,1, 12.0,1,1, 3.481, 10501.088, 459.185, 52924.113 25/12/23,14:48:25,08,10,1, 12.0,1,1, 3.481, 10501.091, 459.190, 52924.139 25/12/23,14:48:25,09,10,1, 12.0,1,1, 3.481, 10501.071, 459.201, 52924.176 25/12/23,14:48:25,10,10,1, 12.0,1,1, 3.481, 10501.096, 459.194, 52924.130 25/12/23,14:48:25,11,10,1, 12.0,1,1, 3.481, 10501.090, 459.205, 52924.110 25/12/23,14:48:25,12,10,1, 12.0,1,1, 3.481, 10501.070, 459.194, 52924.138 25/12/23,14:48:25,13,10,1, 12.0,1,1, 3.481, 10501.088, 459.201, 52924.151 25/12/23,14:48:25,14,10,1, 12.0,1,1, 3.481, 10501.075, 459.230, 52924.226 25/12/23,14:48:25,15,10,1, 12.0,1,1, 3.481, 10501.095, 459.208, 52924.198 25/12/23,14:48:25,16,10,1, 12.0,1,1, 3.481, 10501.110, 459.209, 52924.170 25/12/23,14:48:25,17,10,1, 12.0,1,1, 3.481, 10501.075, 459.192, 52924.184 25/12/23,14:48:25,18,10,1, 12.0,1,1, 3.481, 10501.078, 459.199, 52924.130 25/12/23,14:48:25,19,10,1, 12.0,1,1, 3.481, 10501.092, 459.203, 52924.048 25/12/23,14:48:26,00,10,1, 11.9,1,1, 3.479, 10501.091, 459.203, 52924.048 25/12/23,14:48:26,01,10,1, 11.9,1,1, 3.479, 10501.081, 459.198, 52924.133 25/12/23,14:48:26,02,10,1, 11.9,1,1, 3.479, 10501.114, 459.198, 52924.139 25/12/23,14:48:26,03,10,1, 11.9,1,1, 3.479, 10501.110, 459.208, 52924.173 25/12/23,14:48:26,04,10,1, 11.9,1,1, 3.479, 10501.098, 459.208, 52924.207 25/12/23,14:48:26,05,10,1, 11.9,1,1, 3.479, 10501.110, 459.251, 52924.202 25/12/23,14:48:26,06,10,1, 11.9,1,1, 3.479, 10501.113, 459.252, 52924.179 25/12/23,14:48:26,07,10,1, 11.9,1,1, 3.479, 10501.102, 459.237, 52924.169 25/12/23,14:48:26,08,10,1, 11.9,1,1, 3.479, 10501.139, 459.251, 52924.196 25/12/23,14:48:26,09,10,1, 11.9,1,1, 3.479, 10501.162, 459.216, 52924.115 25/12/23,14:48:26,10,10,1, 11.9,1,1, 3.479, 10501.141, 459.220, 52924.163 25/12/23,14:48:26,11,10,1, 11.9,1,1, 3.479, 10501.148, 459.236, 52924.051 25/12/23,14:48:26,12,10,1, 11.9,1,1, 3.479, 10501.150, 459.221, 52924.104 25/12/23,14:48:26,13,10,1, 11.9,1,1, 3.479, 10501.126, 459.240, 52924.098 25/12/23,14:48:26,14,10,1, 11.9,1,1, 3.479, 10501.140, 459.243, 52924.136 25/12/23,14:48:26,15,10,1, 11.9,1,1, 3.479, 10501.143, 459.246, 52924.163 25/12/23,14:48:26,16,10,1, 11.9,1,1, 3.479, 10501.144, 459.239, 52924.112 25/12/23,14:48:26,17,10,1, 11.9,1,1, 3.479, 10501.151, 459.230, 52924.167 25/12/23,14:48:26,18,10,1, 11.9,1,1, 3.479, 10501.159, 459.224, 52924.091 25/12/23,14:48:26,19,10,1, 11.9,1,1, 3.479, 10501.171, 459.242, 52924.164 25/12/23,14:48:27,00,10,1, 12.0,1,1, 3.483, 10501.167, 459.242, 52924.164 25/12/23,14:48:27,01,10,1, 12.0,1,1, 3.483, 10501.162, 459.243, 52924.149 25/12/23,14:48:27,02,10,1, 12.0,1,1, 3.483, 10501.159, 459.253, 52924.159 25/12/23,14:48:27,03,10,1, 12.0,1,1, 3.483, 10501.178, 459.261, 52924.106 25/12/23,14:48:27,04,10,1, 12.0,1,1, 3.483, 10501.178, 459.264, 52924.195 25/12/23,14:48:27,05,10,1, 12.0,1,1, 3.483, 10501.171, 459.235, 52924.070 25/12/23,14:48:27,06,10,1, 12.0,1,1, 3.483, 10501.167, 459.263, 52924.080 25/12/23,14:48:27,07,10,1, 12.0,1,1, 3.483, 10501.179, 459.255, 52924.119 25/12/23,14:48:27,08,10,1, 12.0,1,1, 3.483, 10501.189, 459.243, 52924.126 25/12/23,14:48:27,09,10,1, 12.0,1,1, 3.483, 10501.187, 459.261, 52924.186 25/12/23,14:48:27,10,10,1, 12.0,1,1, 3.483, 10501.207, 459.273, 52924.171 25/12/23,14:48:27,11,10,1, 12.0,1,1, 3.483, 10501.211, 459.303, 52924.194 25/12/23,14:48:27,12,10,1, 12.0,1,1, 3.483, 10501.202, 459.272, 52924.184 25/12/23,14:48:27,13,10,1, 12.0,1,1, 3.483, 10501.203, 459.302, 52924.221 25/12/23,14:48:27,14,10,1, 12.0,1,1, 3.483, 10501.191, 459.290, 52924.196 25/12/23,14:48:27,15,10,1, 12.0,1,1, 3.483, 10501.209, 459.268, 52924.111 25/12/23,14:48:27,16,10,1, 12.0,1,1, 3.483, 10501.195, 459.277, 52924.105 25/12/23,14:48:27,17,10,1, 12.0,1,1, 3.483, 10501.207, 459.294, 52924.199 25/12/23,14:48:27,18,10,1, 12.0,1,1, 3.483, 10501.200, 459.279, 52924.084 25/12/23,14:48:27,19,10,1, 12.0,1,1, 3.483, 10501.222, 459.285, 52924.188 25/12/23,14:48:28,00,09,1, 11.9,1,1, 3.482, 10501.217, 459.285, 52924.188 25/12/23,14:48:28,01,09,1, 11.9,1,1, 3.482, 10501.216, 459.274, 52924.081 25/12/23,14:48:28,02,09,1, 11.9,1,1, 3.482, 10501.247, 459.288, 52924.089 25/12/23,14:48:28,03,09,1, 11.9,1,1, 3.482, 10501.244, 459.288, 52924.160 25/12/23,14:48:28,04,09,1, 11.9,1,1, 3.482, 10501.231, 459.288, 52924.172 25/12/23,14:48:28,05,09,1, 11.9,1,1, 3.482, 10501.238, 459.301, 52924.158 25/12/23,14:48:28,06,09,1, 11.9,1,1, 3.482, 10501.248, 459.311, 52924.213 25/12/23,14:48:28,07,09,1, 11.9,1,1, 3.482, 10501.239, 459.314, 52924.203 25/12/23,14:48:28,08,09,1, 11.9,1,1, 3.482, 10501.248, 459.324, 52924.157 25/12/23,14:48:28,09,09,1, 11.9,1,1, 3.482, 10501.250, 459.327, 52924.057 25/12/23,14:48:28,10,09,1, 11.9,1,1, 3.482, 10501.253, 459.316, 52924.168 25/12/23,14:48:28,11,09,1, 11.9,1,1, 3.482, 10501.241, 459.324, 52924.075 25/12/23,14:48:28,12,09,1, 11.9,1,1, 3.482, 10501.245, 459.307, 52924.091 25/12/23,14:48:28,13,09,1, 11.9,1,1, 3.482, 10501.243, 459.316, 52924.051 25/12/23,14:48:28,14,09,1, 11.9,1,1, 3.482, 10501.250, 459.321, 52924.096 25/12/23,14:48:28,15,09,1, 11.9,1,1, 3.482, 10501.243, 459.348, 52924.160 25/12/23,14:48:28,16,09,1, 11.9,1,1, 3.482, 10501.270, 459.311, 52924.147 25/12/23,14:48:28,17,09,1, 11.9,1,1, 3.482, 10501.270, 459.366, 52924.108 25/12/23,14:48:28,18,09,1, 11.9,1,1, 3.482, 10501.277, 459.340, 52924.147 25/12/23,14:48:28,19,09,1, 11.9,1,1, 3.482, 10501.268, 459.336, 52924.193 25/12/23,14:48:29,00,09,1, 11.9,1,1, 3.475, 10501.267, 459.336, 52924.193 25/12/23,14:48:29,01,09,1, 11.9,1,1, 3.475, 10501.293, 459.341, 52924.147 25/12/23,14:48:29,02,09,1, 11.9,1,1, 3.475, 10501.270, 459.358, 52924.141 25/12/23,14:48:29,03,09,1, 11.9,1,1, 3.475, 10501.293, 459.348, 52924.068 25/12/23,14:48:29,04,09,1, 11.9,1,1, 3.475, 10501.286, 459.354, 52924.132 25/12/23,14:48:29,05,09,1, 11.9,1,1, 3.475, 10501.275, 459.358, 52924.128 25/12/23,14:48:29,06,09,1, 11.9,1,1, 3.475, 10501.277, 459.362, 52924.203 25/12/23,14:48:29,07,09,1, 11.9,1,1, 3.475, 10501.284, 459.367, 52924.146 25/12/23,14:48:29,08,09,1, 11.9,1,1, 3.475, 10501.320, 459.372, 52924.172 25/12/23,14:48:29,09,09,1, 11.9,1,1, 3.475, 10501.316, 459.356, 52924.098 25/12/23,14:48:29,10,09,1, 11.9,1,1, 3.475, 10501.330, 459.362, 52924.103 25/12/23,14:48:29,11,09,1, 11.9,1,1, 3.475, 10501.336, 459.376, 52924.126 25/12/23,14:48:29,12,09,1, 11.9,1,1, 3.475, 10501.314, 459.387, 52924.135 25/12/23,14:48:29,13,09,1, 11.9,1,1, 3.475, 10501.324, 459.381, 52924.187 25/12/23,14:48:29,14,09,1, 11.9,1,1, 3.475, 10501.318, 459.394, 52924.229 25/12/23,14:48:29,15,09,1, 11.9,1,1, 3.475, 10501.319, 459.399, 52924.154 25/12/23,14:48:29,16,09,1, 11.9,1,1, 3.475, 10501.346, 459.401, 52924.108 25/12/23,14:48:29,17,09,1, 11.9,1,1, 3.475, 10501.338, 459.392, 52924.157 25/12/23,14:48:29,18,09,1, 11.9,1,1, 3.475, 10501.354, 459.406, 52924.136 25/12/23,14:48:29,19,09,1, 11.9,1,1, 3.475, 10501.358, 459.392, 52924.218 25/12/23,14:48:30,00,09,1, 11.9,1,1, 3.479, 10501.350, 459.392, 52924.218 25/12/23,14:48:30,01,09,1, 11.9,1,1, 3.479, 10501.345, 459.418, 52924.219 25/12/23,14:48:30,02,09,1, 11.9,1,1, 3.479, 10501.353, 459.409, 52924.186 25/12/23,14:48:30,03,09,1, 11.9,1,1, 3.479, 10501.364, 459.427, 52924.132 25/12/23,14:48:30,04,09,1, 11.9,1,1, 3.479, 10501.345, 459.390, 52924.140 25/12/23,14:48:30,05,09,1, 11.9,1,1, 3.479, 10501.386, 459.393, 52924.152 25/12/23,14:48:30,06,09,1, 11.9,1,1, 3.479, 10501.368, 459.390, 52924.135 25/12/23,14:48:30,07,09,1, 11.9,1,1, 3.479, 10501.370, 459.394, 52924.160 25/12/23,14:48:30,08,09,1, 11.9,1,1, 3.479, 10501.354, 459.404, 52924.171 25/12/23,14:48:30,09,09,1, 11.9,1,1, 3.479, 10501.393, 459.407, 52924.161 25/12/23,14:48:30,10,09,1, 11.9,1,1, 3.479, 10501.347, 459.411, 52924.086 25/12/23,14:48:30,11,09,1, 11.9,1,1, 3.479, 10501.374, 459.410, 52924.125 25/12/23,14:48:30,12,09,1, 11.9,1,1, 3.479, 10501.360, 459.426, 52924.117 25/12/23,14:48:30,13,09,1, 11.9,1,1, 3.479, 10501.371, 459.401, 52924.136 25/12/23,14:48:30,14,09,1, 11.9,1,1, 3.479, 10501.347, 459.435, 52924.102 25/12/23,14:48:30,15,09,1, 11.9,1,1, 3.479, 10501.437, 459.419, 52924.055 25/12/23,14:48:30,16,09,1, 11.9,1,1, 3.479, 10501.388, 459.414, 52924.157 25/12/23,14:48:30,17,09,1, 11.9,1,1, 3.479, 10501.446, 459.420, 52924.047 25/12/23,14:48:30,18,09,1, 11.9,1,1, 3.479, 10501.390, 459.410, 52923.948 25/12/23,14:48:30,19,09,1, 11.9,1,1, 3.479, 10501.420, 459.421, 52924.133 25/12/23,14:48:31,00,10,1, 12.0,1,1, 3.481, 10501.417, 459.421, 52924.133 25/12/23,14:48:31,01,10,1, 12.0,1,1, 3.481, 10501.423, 459.451, 52924.171 25/12/23,14:48:31,02,10,1, 12.0,1,1, 3.481, 10501.424, 459.438, 52924.166 25/12/23,14:48:31,03,10,1, 12.0,1,1, 3.481, 10501.389, 459.454, 52924.154 25/12/23,14:48:31,04,10,1, 12.0,1,1, 3.481, 10501.418, 459.464, 52924.102 25/12/23,14:48:31,05,10,1, 12.0,1,1, 3.481, 10501.435, 459.471, 52924.073 25/12/23,14:48:31,06,10,1, 12.0,1,1, 3.481, 10501.423, 459.476, 52924.109 25/12/23,14:48:31,07,10,1, 12.0,1,1, 3.481, 10501.434, 459.450, 52924.130 25/12/23,14:48:31,08,10,1, 12.0,1,1, 3.481, 10501.440, 459.461, 52924.148 25/12/23,14:48:31,09,10,1, 12.0,1,1, 3.481, 10501.461, 459.477, 52924.157 25/12/23,14:48:31,10,10,1, 12.0,1,1, 3.481, 10501.431, 459.458, 52924.178 25/12/23,14:48:31,11,10,1, 12.0,1,1, 3.481, 10501.449, 459.464, 52924.188 25/12/23,14:48:31,12,10,1, 12.0,1,1, 3.481, 10501.433, 459.488, 52924.150 25/12/23,14:48:31,13,10,1, 12.0,1,1, 3.481, 10501.430, 459.484, 52924.197 25/12/23,14:48:31,14,10,1, 12.0,1,1, 3.481, 10501.453, 459.482, 52924.163 25/12/23,14:48:31,15,10,1, 12.0,1,1, 3.481, 10501.450, 459.481, 52924.179 25/12/23,14:48:31,16,10,1, 12.0,1,1, 3.481, 10501.453, 459.508, 52924.132 25/12/23,14:48:31,17,10,1, 12.0,1,1, 3.481, 10501.461, 459.475, 52924.170 25/12/23,14:48:31,18,10,1, 12.0,1,1, 3.481, 10501.441, 459.493, 52924.179 25/12/23,14:48:31,19,10,1, 12.0,1,1, 3.481, 10501.453, 459.516, 52924.138 25/12/23,14:48:32,00,10,1, 12.0,1,1, 3.477, 10501.450, 459.516, 52924.138 25/12/23,14:48:32,01,10,1, 12.0,1,1, 3.477, 10501.475, 459.495, 52924.090 25/12/23,14:48:32,02,10,1, 12.0,1,1, 3.477, 10501.482, 459.505, 52924.139 25/12/23,14:48:32,03,10,1, 12.0,1,1, 3.477, 10501.473, 459.528, 52924.111 25/12/23,14:48:32,04,10,1, 12.0,1,1, 3.477, 10501.475, 459.525, 52924.131 25/12/23,14:48:32,05,10,1, 12.0,1,1, 3.477, 10501.487, 459.528, 52924.107 25/12/23,14:48:32,06,10,1, 12.0,1,1, 3.477, 10501.480, 459.521, 52924.131 25/12/23,14:48:32,07,10,1, 12.0,1,1, 3.477, 10501.478, 459.499, 52924.100 25/12/23,14:48:32,08,10,1, 12.0,1,1, 3.477, 10501.479, 459.537, 52924.197 25/12/23,14:48:32,09,10,1, 12.0,1,1, 3.477, 10501.508, 459.484, 52924.117 25/12/23,14:48:32,10,10,1, 12.0,1,1, 3.477, 10501.488, 459.516, 52924.121 25/12/23,14:48:32,11,10,1, 12.0,1,1, 3.477, 10501.508, 459.530, 52924.147 25/12/23,14:48:32,12,10,1, 12.0,1,1, 3.477, 10501.527, 459.533, 52924.155 25/12/23,14:48:32,13,10,1, 12.0,1,1, 3.477, 10501.501, 459.514, 52924.065 25/12/23,14:48:32,14,10,1, 12.0,1,1, 3.477, 10501.507, 459.522, 52924.027 25/12/23,14:48:32,15,10,1, 12.0,1,1, 3.477, 10501.511, 459.537, 52924.032 25/12/23,14:48:32,16,10,1, 12.0,1,1, 3.477, 10501.509, 459.530, 52924.131 25/12/23,14:48:32,17,10,1, 12.0,1,1, 3.477, 10501.534, 459.535, 52924.142 25/12/23,14:48:32,18,10,1, 12.0,1,1, 3.477, 10501.517, 459.546, 52924.113 25/12/23,14:48:32,19,10,1, 12.0,1,1, 3.477, 10501.510, 459.540, 52924.136 25/12/23,14:48:33,00,10,1, 11.9,1,1, 3.480, 10501.509, 459.540, 52924.136 25/12/23,14:48:33,01,10,1, 11.9,1,1, 3.480, 10501.541, 459.540, 52924.100 25/12/23,14:48:33,02,10,1, 11.9,1,1, 3.480, 10501.522, 459.555, 52924.169 25/12/23,14:48:33,03,10,1, 11.9,1,1, 3.480, 10501.548, 459.543, 52924.155 25/12/23,14:48:33,04,10,1, 11.9,1,1, 3.480, 10501.553, 459.549, 52924.085 25/12/23,14:48:33,05,10,1, 11.9,1,1, 3.480, 10501.563, 459.543, 52924.123 25/12/23,14:48:33,06,10,1, 11.9,1,1, 3.480, 10501.551, 459.553, 52924.113 25/12/23,14:48:33,07,10,1, 11.9,1,1, 3.480, 10501.561, 459.552, 52924.097 25/12/23,14:48:33,08,10,1, 11.9,1,1, 3.480, 10501.565, 459.556, 52924.089 25/12/23,14:48:33,09,10,1, 11.9,1,1, 3.480, 10501.540, 459.558, 52924.059 25/12/23,14:48:33,10,10,1, 11.9,1,1, 3.480, 10501.575, 459.543, 52924.128 25/12/23,14:48:33,11,10,1, 11.9,1,1, 3.480, 10501.567, 459.580, 52924.102 25/12/23,14:48:33,12,10,1, 11.9,1,1, 3.480, 10501.558, 459.567, 52924.223 25/12/23,14:48:33,13,10,1, 11.9,1,1, 3.480, 10501.569, 459.580, 52924.190 25/12/23,14:48:33,14,10,1, 11.9,1,1, 3.480, 10501.578, 459.574, 52924.112 25/12/23,14:48:33,15,10,1, 11.9,1,1, 3.480, 10501.562, 459.573, 52924.134 25/12/23,14:48:33,16,10,1, 11.9,1,1, 3.480, 10501.610, 459.557, 52924.112 25/12/23,14:48:33,17,10,1, 11.9,1,1, 3.480, 10501.597, 459.574, 52924.111 25/12/23,14:48:33,18,10,1, 11.9,1,1, 3.480, 10501.588, 459.577, 52924.103 25/12/23,14:48:33,19,10,1, 11.9,1,1, 3.480, 10501.570, 459.581, 52924.044 25/12/23,14:48:34,00,10,1, 11.9,1,1, 3.481, 10501.567, 459.581, 52924.044 25/12/23,14:48:34,01,10,1, 11.9,1,1, 3.481, 10501.588, 459.597, 52924.099 25/12/23,14:48:34,02,10,1, 11.9,1,1, 3.481, 10501.624, 459.578, 52924.058 25/12/23,14:48:34,03,10,1, 11.9,1,1, 3.481, 10501.603, 459.598, 52924.128 25/12/23,14:48:34,04,10,1, 11.9,1,1, 3.481, 10501.576, 459.604, 52924.067 25/12/23,14:48:34,05,10,1, 11.9,1,1, 3.481, 10501.595, 459.589, 52924.108 25/12/23,14:48:34,06,10,1, 11.9,1,1, 3.481, 10501.593, 459.596, 52924.132 25/12/23,14:48:34,07,10,1, 11.9,1,1, 3.481, 10501.616, 459.606, 52924.145 25/12/23,14:48:34,08,10,1, 11.9,1,1, 3.481, 10501.591, 459.609, 52924.185 25/12/23,14:48:34,09,10,1, 11.9,1,1, 3.481, 10501.602, 459.609, 52924.097 25/12/23,14:48:34,10,10,1, 11.9,1,1, 3.481, 10501.614, 459.589, 52924.123 25/12/23,14:48:34,11,10,1, 11.9,1,1, 3.481, 10501.623, 459.599, 52924.119 25/12/23,14:48:34,12,10,1, 11.9,1,1, 3.481, 10501.610, 459.600, 52924.058 25/12/23,14:48:34,13,10,1, 11.9,1,1, 3.481, 10501.624, 459.629, 52924.155 25/12/23,14:48:34,14,10,1, 11.9,1,1, 3.481, 10501.623, 459.600, 52924.108 25/12/23,14:48:34,15,10,1, 11.9,1,1, 3.481, 10501.625, 459.639, 52924.124 25/12/23,14:48:34,16,10,1, 11.9,1,1, 3.481, 10501.627, 459.629, 52924.063 25/12/23,14:48:34,17,10,1, 11.9,1,1, 3.481, 10501.643, 459.618, 52924.077 25/12/23,14:48:34,18,10,1, 11.9,1,1, 3.481, 10501.664, 459.640, 52924.081 25/12/23,14:48:34,19,10,1, 11.9,1,1, 3.481, 10501.660, 459.632, 52924.186 25/12/23,14:48:35,00,10,1, 11.9,1,1, 3.477, 10501.659, 459.632, 52924.186 25/12/23,14:48:35,01,10,1, 11.9,1,1, 3.477, 10501.683, 459.633, 52924.164 25/12/23,14:48:35,02,10,1, 11.9,1,1, 3.477, 10501.667, 459.636, 52924.200 25/12/23,14:48:35,03,10,1, 11.9,1,1, 3.477, 10501.681, 459.645, 52924.179 25/12/23,14:48:35,04,10,1, 11.9,1,1, 3.477, 10501.673, 459.652, 52924.075 25/12/23,14:48:35,05,10,1, 11.9,1,1, 3.477, 10501.650, 459.635, 52924.069 25/12/23,14:48:35,06,10,1, 11.9,1,1, 3.477, 10501.680, 459.642, 52924.128 25/12/23,14:48:35,07,10,1, 11.9,1,1, 3.477, 10501.670, 459.647, 52924.084 25/12/23,14:48:35,08,10,1, 11.9,1,1, 3.477, 10501.678, 459.668, 52924.164 25/12/23,14:48:35,09,10,1, 11.9,1,1, 3.477, 10501.697, 459.670, 52924.078 25/12/23,14:48:35,10,10,1, 11.9,1,1, 3.477, 10501.681, 459.687, 52924.402 25/12/23,14:48:35,11,10,1, 11.9,1,1, 3.477, 10501.714, 459.676, 52924.123 25/12/23,14:48:35,12,10,1, 11.9,1,1, 3.477, 10501.715, 459.664, 52924.117 25/12/23,14:48:35,13,10,1, 11.9,1,1, 3.477, 10501.707, 459.667, 52924.138 25/12/23,14:48:35,14,10,1, 11.9,1,1, 3.477, 10501.705, 459.693, 52924.128 25/12/23,14:48:35,15,10,1, 11.9,1,1, 3.477, 10501.699, 459.684, 52924.207 25/12/23,14:48:35,16,10,1, 11.9,1,1, 3.477, 10501.725, 459.666, 52924.162 25/12/23,14:48:35,17,10,1, 11.9,1,1, 3.477, 10501.687, 459.681, 52924.111 25/12/23,14:48:35,18,10,1, 11.9,1,1, 3.477, 10501.709, 459.683, 52924.106 25/12/23,14:48:35,19,10,1, 11.9,1,1, 3.477, 10501.686, 459.683, 52924.122 25/12/23,14:48:36,00,10,1, 12.0,1,1, 3.477, 10501.684, 459.683, 52924.122 25/12/23,14:48:36,01,10,1, 12.0,1,1, 3.477, 10501.714, 459.706, 52924.094 25/12/23,14:48:36,02,10,1, 12.0,1,1, 3.477, 10501.735, 459.681, 52924.184 25/12/23,14:48:36,03,10,1, 12.0,1,1, 3.477, 10501.719, 459.698, 52924.144 25/12/23,14:48:36,04,10,1, 12.0,1,1, 3.477, 10501.728, 459.705, 52924.179 25/12/23,14:48:36,05,10,1, 12.0,1,1, 3.477, 10501.725, 459.723, 52924.161 25/12/23,14:48:36,06,10,1, 12.0,1,1, 3.477, 10501.729, 459.705, 52924.152 25/12/23,14:48:36,07,10,1, 12.0,1,1, 3.477, 10501.736, 459.708, 52924.110 25/12/23,14:48:36,08,10,1, 12.0,1,1, 3.477, 10501.735, 459.704, 52924.154 25/12/23,14:48:36,09,10,1, 12.0,1,1, 3.477, 10501.729, 459.722, 52924.189 25/12/23,14:48:36,10,10,1, 12.0,1,1, 3.477, 10501.745, 459.708, 52924.199 25/12/23,14:48:36,11,10,1, 12.0,1,1, 3.477, 10501.761, 459.726, 52924.056 25/12/23,14:48:36,12,10,1, 12.0,1,1, 3.477, 10501.737, 459.730, 52924.141 25/12/23,14:48:36,13,10,1, 12.0,1,1, 3.477, 10501.740, 459.737, 52924.109 25/12/23,14:48:36,14,10,1, 12.0,1,1, 3.477, 10501.762, 459.748, 52924.118 25/12/23,14:48:36,15,10,1, 12.0,1,1, 3.477, 10501.760, 459.733, 52924.094 25/12/23,14:48:36,16,10,1, 12.0,1,1, 3.477, 10501.765, 459.718, 52924.122 25/12/23,14:48:36,17,10,1, 12.0,1,1, 3.477, 10501.739, 459.733, 52924.159 25/12/23,14:48:36,18,10,1, 12.0,1,1, 3.477, 10501.801, 459.757, 52924.156 25/12/23,14:48:36,19,10,1, 12.0,1,1, 3.477, 10501.766, 459.719, 52924.129 25/12/23,14:48:37,00,10,1, 11.9,1,1, 3.480, 10501.759, 459.719, 52924.129 25/12/23,14:48:37,01,10,1, 11.9,1,1, 3.480, 10501.756, 459.733, 52924.100 25/12/23,14:48:37,02,10,1, 11.9,1,1, 3.480, 10501.764, 459.747, 52924.226 25/12/23,14:48:37,03,10,1, 11.9,1,1, 3.480, 10501.773, 459.752, 52924.184 25/12/23,14:48:37,04,10,1, 11.9,1,1, 3.480, 10501.795, 459.761, 52924.178 25/12/23,14:48:37,05,10,1, 11.9,1,1, 3.480, 10501.774, 459.753, 52924.107 25/12/23,14:48:37,06,10,1, 11.9,1,1, 3.480, 10501.763, 459.766, 52924.116 25/12/23,14:48:37,07,10,1, 11.9,1,1, 3.480, 10501.760, 459.783, 52924.134 25/12/23,14:48:37,08,10,1, 11.9,1,1, 3.480, 10501.760, 459.781, 52924.182 25/12/23,14:48:37,09,10,1, 11.9,1,1, 3.480, 10501.808, 459.780, 52924.115 25/12/23,14:48:37,10,10,1, 11.9,1,1, 3.480, 10501.790, 459.759, 52924.189 25/12/23,14:48:37,11,10,1, 11.9,1,1, 3.480, 10501.802, 459.786, 52924.152 25/12/23,14:48:37,12,10,1, 11.9,1,1, 3.480, 10501.776, 459.776, 52924.176 25/12/23,14:48:37,13,10,1, 11.9,1,1, 3.480, 10501.792, 459.788, 52924.238 25/12/23,14:48:37,14,10,1, 11.9,1,1, 3.480, 10501.798, 459.784, 52924.153 25/12/23,14:48:37,15,10,1, 11.9,1,1, 3.480, 10501.787, 459.801, 52924.152 25/12/23,14:48:37,16,10,1, 11.9,1,1, 3.480, 10501.812, 459.793, 52924.144 25/12/23,14:48:37,17,10,1, 11.9,1,1, 3.480, 10501.782, 459.809, 52924.148 25/12/23,14:48:37,18,10,1, 11.9,1,1, 3.480, 10501.782, 459.817, 52924.209 25/12/23,14:48:37,19,10,1, 11.9,1,1, 3.480, 10501.830, 459.810, 52924.120 25/12/23,14:48:38,00,10,1, 12.0,1,1, 3.482, 10501.826, 459.810, 52924.120 25/12/23,14:48:38,01,10,1, 12.0,1,1, 3.482, 10501.822, 459.797, 52924.063 25/12/23,14:48:38,02,10,1, 12.0,1,1, 3.482, 10501.792, 459.810, 52924.199 25/12/23,14:48:38,03,10,1, 12.0,1,1, 3.482, 10501.802, 459.816, 52924.188 25/12/23,14:48:38,04,10,1, 12.0,1,1, 3.482, 10501.799, 459.831, 52924.156 25/12/23,14:48:38,05,10,1, 12.0,1,1, 3.482, 10501.826, 459.820, 52924.238 25/12/23,14:48:38,06,10,1, 12.0,1,1, 3.482, 10501.809, 459.826, 52924.198 25/12/23,14:48:38,07,10,1, 12.0,1,1, 3.482, 10501.814, 459.818, 52924.146 25/12/23,14:48:38,08,10,1, 12.0,1,1, 3.482, 10501.803, 459.805, 52924.108 25/12/23,14:48:38,09,10,1, 12.0,1,1, 3.482, 10501.846, 459.801, 52924.013 25/12/23,14:48:38,10,10,1, 12.0,1,1, 3.482, 10501.811, 459.833, 52924.178 25/12/23,14:48:38,11,10,1, 12.0,1,1, 3.482, 10501.800, 459.855, 52924.166 25/12/23,14:48:38,12,10,1, 12.0,1,1, 3.482, 10501.815, 459.844, 52924.101 25/12/23,14:48:38,13,10,1, 12.0,1,1, 3.482, 10501.810, 459.860, 52924.177 25/12/23,14:48:38,14,10,1, 12.0,1,1, 3.482, 10501.826, 459.826, 52924.172 25/12/23,14:48:38,15,10,1, 12.0,1,1, 3.482, 10501.833, 459.847, 52924.098 25/12/23,14:48:38,16,10,1, 12.0,1,1, 3.482, 10501.821, 459.851, 52924.194 25/12/23,14:48:38,17,10,1, 12.0,1,1, 3.482, 10501.829, 459.852, 52924.131 25/12/23,14:48:38,18,10,1, 12.0,1,1, 3.482, 10501.831, 459.849, 52924.151 25/12/23,14:48:38,19,10,1, 12.0,1,1, 3.482, 10501.795, 459.840, 52924.264 25/12/23,14:48:39,00,10,1, 12.0,1,1, 3.481, 10501.792, 459.840, 52924.264 25/12/23,14:48:39,01,10,1, 12.0,1,1, 3.481, 10501.827, 459.857, 52924.251 25/12/23,14:48:39,02,10,1, 12.0,1,1, 3.481, 10501.832, 459.850, 52924.253 25/12/23,14:48:39,03,10,1, 12.0,1,1, 3.481, 10501.854, 459.868, 52924.228 25/12/23,14:48:39,04,10,1, 12.0,1,1, 3.481, 10501.838, 459.860, 52924.207 25/12/23,14:48:39,05,10,1, 12.0,1,1, 3.481, 10501.836, 459.869, 52924.238 25/12/23,14:48:39,06,10,1, 12.0,1,1, 3.481, 10501.845, 459.867, 52924.170 25/12/23,14:48:39,07,10,1, 12.0,1,1, 3.481, 10501.864, 459.872, 52924.170 25/12/23,14:48:39,08,10,1, 12.0,1,1, 3.481, 10501.858, 459.882, 52924.192 25/12/23,14:48:39,09,10,1, 12.0,1,1, 3.481, 10501.827, 459.884, 52924.112 25/12/23,14:48:39,10,10,1, 12.0,1,1, 3.481, 10501.847, 459.869, 52924.172 25/12/23,14:48:39,11,10,1, 12.0,1,1, 3.481, 10501.849, 459.891, 52924.161 25/12/23,14:48:39,12,10,1, 12.0,1,1, 3.481, 10501.855, 459.901, 52924.175 25/12/23,14:48:39,13,10,1, 12.0,1,1, 3.481, 10501.841, 459.920, 52924.266 25/12/23,14:48:39,14,10,1, 12.0,1,1, 3.481, 10501.875, 459.911, 52924.240 25/12/23,14:48:39,15,10,1, 12.0,1,1, 3.481, 10501.860, 459.900, 52924.194 25/12/23,14:48:39,16,10,1, 12.0,1,1, 3.481, 10501.842, 459.908, 52924.212 25/12/23,14:48:39,17,10,1, 12.0,1,1, 3.481, 10501.844, 459.900, 52924.160 25/12/23,14:48:39,18,10,1, 12.0,1,1, 3.481, 10501.850, 459.896, 52924.186 25/12/23,14:48:39,19,10,1, 12.0,1,1, 3.481, 10501.870, 459.919, 52924.139 25/12/23,14:48:40,00,10,1, 12.0,1,1, 3.481, 10501.868, 459.919, 52924.139 25/12/23,14:48:40,01,10,1, 12.0,1,1, 3.481, 10501.844, 459.926, 52924.178 25/12/23,14:48:40,02,10,1, 12.0,1,1, 3.481, 10501.843, 459.932, 52924.160 25/12/23,14:48:40,03,10,1, 12.0,1,1, 3.481, 10501.846, 459.920, 52924.165 25/12/23,14:48:40,04,10,1, 12.0,1,1, 3.481, 10501.851, 459.950, 52924.174 25/12/23,14:48:40,05,10,1, 12.0,1,1, 3.481, 10501.871, 459.952, 52924.257 25/12/23,14:48:40,06,10,1, 12.0,1,1, 3.481, 10501.873, 459.950, 52924.207 25/12/23,14:48:40,07,10,1, 12.0,1,1, 3.481, 10501.851, 459.948, 52924.255 25/12/23,14:48:40,08,10,1, 12.0,1,1, 3.481, 10501.854, 459.959, 52924.305 25/12/23,14:48:40,09,10,1, 12.0,1,1, 3.481, 10501.847, 459.943, 52924.298 25/12/23,14:48:40,10,10,1, 12.0,1,1, 3.481, 10501.821, 459.955, 52924.347 25/12/23,14:48:40,11,10,1, 12.0,1,1, 3.481, 10501.847, 459.961, 52924.264 25/12/23,14:48:40,12,10,1, 12.0,1,1, 3.481, 10501.834, 459.972, 52924.292 25/12/23,14:48:40,13,10,1, 12.0,1,1, 3.481, 10501.843, 459.977, 52924.241 25/12/23,14:48:40,14,10,1, 12.0,1,1, 3.481, 10501.846, 459.967, 52924.230 25/12/23,14:48:40,15,10,1, 12.0,1,1, 3.481, 10501.839, 460.003, 52924.280 25/12/23,14:48:40,16,10,1, 12.0,1,1, 3.481, 10501.839, 459.964, 52924.296 25/12/23,14:48:40,17,10,1, 12.0,1,1, 3.481, 10501.845, 459.978, 52924.231 25/12/23,14:48:40,18,10,1, 12.0,1,1, 3.481, 10501.822, 460.005, 52924.206 25/12/23,14:48:40,19,10,1, 12.0,1,1, 3.481, 10501.829, 459.990, 52924.231 25/12/23,14:48:41,00,10,1, 11.9,1,1, 3.483, 10501.826, 459.990, 52924.231 25/12/23,14:48:41,01,10,1, 11.9,1,1, 3.483, 10501.854, 460.014, 52924.296 25/12/23,14:48:41,02,10,1, 11.9,1,1, 3.483, 10501.838, 459.998, 52924.290 25/12/23,14:48:41,03,10,1, 11.9,1,1, 3.483, 10501.815, 459.994, 52924.246 25/12/23,14:48:41,04,10,1, 11.9,1,1, 3.483, 10501.825, 459.994, 52924.271 25/12/23,14:48:41,05,10,1, 11.9,1,1, 3.483, 10501.836, 459.988, 52924.239 25/12/23,14:48:41,06,10,1, 11.9,1,1, 3.483, 10501.836, 460.000, 52924.330 25/12/23,14:48:41,07,10,1, 11.9,1,1, 3.483, 10501.834, 460.009, 52924.183 25/12/23,14:48:41,08,10,1, 11.9,1,1, 3.483, 10501.836, 459.986, 52924.157 25/12/23,14:48:41,09,10,1, 11.9,1,1, 3.483, 10501.836, 460.017, 52924.275 25/12/23,14:48:41,10,10,1, 11.9,1,1, 3.483, 10501.850, 460.036, 52924.271 25/12/23,14:48:41,11,10,1, 11.9,1,1, 3.483, 10501.832, 460.009, 52924.201 25/12/23,14:48:41,12,10,1, 11.9,1,1, 3.483, 10501.837, 460.004, 52924.203 25/12/23,14:48:41,13,10,1, 11.9,1,1, 3.483, 10501.823, 460.008, 52924.215 25/12/23,14:48:41,14,10,1, 11.9,1,1, 3.483, 10501.829, 460.024, 52924.278 25/12/23,14:48:41,15,10,1, 11.9,1,1, 3.483, 10501.822, 460.015, 52924.238 25/12/23,14:48:41,16,10,1, 11.9,1,1, 3.483, 10501.817, 460.033, 52924.273 25/12/23,14:48:41,17,10,1, 11.9,1,1, 3.483, 10501.852, 460.048, 52924.274 25/12/23,14:48:41,18,10,1, 11.9,1,1, 3.483, 10501.825, 460.054, 52924.312 25/12/23,14:48:41,19,10,1, 11.9,1,1, 3.483, 10501.847, 460.036, 52924.283 25/12/23,14:48:42,00,10,1, 11.9,1,1, 3.480, 10501.842, 460.036, 52924.283 25/12/23,14:48:42,01,10,1, 11.9,1,1, 3.480, 10501.836, 460.081, 52924.251 25/12/23,14:48:42,02,10,1, 11.9,1,1, 3.480, 10501.845, 460.069, 52924.235 25/12/23,14:48:42,03,10,1, 11.9,1,1, 3.480, 10501.810, 460.082, 52924.311 25/12/23,14:48:42,04,10,1, 11.9,1,1, 3.480, 10501.835, 460.080, 52924.236 25/12/23,14:48:42,05,10,1, 11.9,1,1, 3.480, 10501.789, 460.067, 52924.272 25/12/23,14:48:42,06,10,1, 11.9,1,1, 3.480, 10501.799, 460.086, 52924.318 25/12/23,14:48:42,07,10,1, 11.9,1,1, 3.480, 10501.793, 460.075, 52924.276 25/12/23,14:48:42,08,10,1, 11.9,1,1, 3.480, 10501.819, 460.097, 52924.320 25/12/23,14:48:42,09,10,1, 11.9,1,1, 3.480, 10501.805, 460.107, 52924.311 25/12/23,14:48:42,10,10,1, 11.9,1,1, 3.480, 10501.825, 460.086, 52924.262 25/12/23,14:48:42,11,10,1, 11.9,1,1, 3.480, 10501.829, 460.082, 52924.282 25/12/23,14:48:42,12,10,1, 11.9,1,1, 3.480, 10501.823, 460.065, 52924.283 25/12/23,14:48:42,13,10,1, 11.9,1,1, 3.480, 10501.821, 460.107, 52924.258 25/12/23,14:48:42,14,10,1, 11.9,1,1, 3.480, 10501.811, 460.101, 52924.249 25/12/23,14:48:42,15,10,1, 11.9,1,1, 3.480, 10501.825, 460.115, 52924.248 25/12/23,14:48:42,16,10,1, 11.9,1,1, 3.480, 10501.781, 460.095, 52924.236 25/12/23,14:48:42,17,10,1, 11.9,1,1, 3.480, 10501.810, 460.101, 52924.275 25/12/23,14:48:42,18,10,1, 11.9,1,1, 3.480, 10501.816, 460.120, 52924.376 25/12/23,14:48:42,19,10,1, 11.9,1,1, 3.480, 10501.823, 460.122, 52924.357 25/12/23,14:48:43,00,10,1, 11.9,1,1, 3.482, 10501.817, 460.122, 52924.357 25/12/23,14:48:43,01,10,1, 11.9,1,1, 3.482, 10501.812, 460.111, 52924.318 25/12/23,14:48:43,02,10,1, 11.9,1,1, 3.482, 10501.815, 460.131, 52924.277 25/12/23,14:48:43,03,10,1, 11.9,1,1, 3.482, 10501.801, 460.148, 52924.357 25/12/23,14:48:43,04,10,1, 11.9,1,1, 3.482, 10501.811, 460.139, 52924.314 25/12/23,14:48:43,05,10,1, 11.9,1,1, 3.482, 10501.791, 460.129, 52924.315 25/12/23,14:48:43,06,10,1, 11.9,1,1, 3.482, 10501.806, 460.114, 52924.275 25/12/23,14:48:43,07,10,1, 11.9,1,1, 3.482, 10501.808, 460.131, 52924.289 25/12/23,14:48:43,08,10,1, 11.9,1,1, 3.482, 10501.799, 460.135, 52924.271 25/12/23,14:48:43,09,10,1, 11.9,1,1, 3.482, 10501.821, 460.130, 52924.272 25/12/23,14:48:43,10,10,1, 11.9,1,1, 3.482, 10501.824, 460.153, 52924.253 25/12/23,14:48:43,11,10,1, 11.9,1,1, 3.482, 10501.791, 460.141, 52924.292 25/12/23,14:48:43,12,10,1, 11.9,1,1, 3.482, 10501.828, 460.163, 52924.315 25/12/23,14:48:43,13,10,1, 11.9,1,1, 3.482, 10501.805, 460.154, 52924.303 25/12/23,14:48:43,14,10,1, 11.9,1,1, 3.482, 10501.799, 460.167, 52924.279 25/12/23,14:48:43,15,10,1, 11.9,1,1, 3.482, 10501.839, 460.105, 52924.240 25/12/23,14:48:43,16,10,1, 11.9,1,1, 3.482, 10501.801, 460.148, 52924.307 25/12/23,14:48:43,17,10,1, 11.9,1,1, 3.482, 10501.799, 460.173, 52924.335 25/12/23,14:48:43,18,10,1, 11.9,1,1, 3.482, 10501.792, 460.172, 52924.266 25/12/23,14:48:43,19,10,1, 11.9,1,1, 3.482, 10501.811, 460.190, 52924.309 25/12/23,14:48:44,00,10,1, 12.0,1,1, 3.479, 10501.809, 460.190, 52924.309 25/12/23,14:48:44,01,10,1, 12.0,1,1, 3.479, 10501.827, 460.175, 52924.281 25/12/23,14:48:44,02,10,1, 12.0,1,1, 3.479, 10501.794, 460.147, 52924.302 25/12/23,14:48:44,03,10,1, 12.0,1,1, 3.479, 10501.789, 460.185, 52924.342 25/12/23,14:48:44,04,10,1, 12.0,1,1, 3.479, 10501.815, 460.163, 52924.228 25/12/23,14:48:44,05,10,1, 12.0,1,1, 3.479, 10501.800, 460.150, 52924.323 25/12/23,14:48:44,06,10,1, 12.0,1,1, 3.479, 10501.784, 460.166, 52924.241 25/12/23,14:48:44,07,10,1, 12.0,1,1, 3.479, 10501.813, 460.175, 52924.357 25/12/23,14:48:44,08,10,1, 12.0,1,1, 3.479, 10501.791, 460.208, 52924.355 25/12/23,14:48:44,09,10,1, 12.0,1,1, 3.479, 10501.792, 460.178, 52924.328 25/12/23,14:48:44,10,10,1, 12.0,1,1, 3.479, 10501.802, 460.187, 52924.342 25/12/23,14:48:44,11,10,1, 12.0,1,1, 3.479, 10501.784, 460.178, 52924.313 25/12/23,14:48:44,12,10,1, 12.0,1,1, 3.479, 10501.783, 460.153, 52924.326 25/12/23,14:48:44,13,10,1, 12.0,1,1, 3.479, 10501.795, 460.191, 52924.241 25/12/23,14:48:44,14,10,1, 12.0,1,1, 3.479, 10501.795, 460.220, 52924.438 25/12/23,14:48:44,15,10,1, 12.0,1,1, 3.479, 10501.803, 460.228, 52924.374 25/12/23,14:48:44,16,10,1, 12.0,1,1, 3.479, 10501.795, 460.204, 52924.306 25/12/23,14:48:44,17,10,1, 12.0,1,1, 3.479, 10501.787, 460.175, 52924.277 25/12/23,14:48:44,18,10,1, 12.0,1,1, 3.479, 10501.802, 460.206, 52924.352 25/12/23,14:48:44,19,10,1, 12.0,1,1, 3.479, 10501.789, 460.222, 52924.357 25/12/23,14:48:45,00,10,1, 11.9,1,1, 3.478, 10501.784, 460.222, 52924.357 25/12/23,14:48:45,01,10,1, 11.9,1,1, 3.478, 10501.762, 460.210, 52924.380 25/12/23,14:48:45,02,10,1, 11.9,1,1, 3.478, 10501.779, 460.204, 52924.343 25/12/23,14:48:45,03,10,1, 11.9,1,1, 3.478, 10501.779, 460.211, 52924.353 25/12/23,14:48:45,04,10,1, 11.9,1,1, 3.478, 10501.793, 460.210, 52924.330 25/12/23,14:48:45,05,10,1, 11.9,1,1, 3.478, 10501.773, 460.224, 52924.356 25/12/23,14:48:45,06,10,1, 11.9,1,1, 3.478, 10501.791, 460.211, 52924.381 25/12/23,14:48:45,07,10,1, 11.9,1,1, 3.478, 10501.765, 460.200, 52924.297 25/12/23,14:48:45,08,10,1, 11.9,1,1, 3.478, 10501.775, 460.204, 52924.309 25/12/23,14:48:45,09,10,1, 11.9,1,1, 3.478, 10501.794, 460.222, 52924.396 25/12/23,14:48:45,10,10,1, 11.9,1,1, 3.478, 10501.781, 460.209, 52924.289 25/12/23,14:48:45,11,10,1, 11.9,1,1, 3.478, 10501.796, 460.217, 52924.381 25/12/23,14:48:45,12,10,1, 11.9,1,1, 3.478, 10501.796, 460.237, 52924.284 25/12/23,14:48:45,13,10,1, 11.9,1,1, 3.478, 10501.797, 460.203, 52924.341 25/12/23,14:48:45,14,10,1, 11.9,1,1, 3.478, 10501.773, 460.218, 52924.365 25/12/23,14:48:45,15,10,1, 11.9,1,1, 3.478, 10501.792, 460.223, 52924.441 25/12/23,14:48:45,16,10,1, 11.9,1,1, 3.478, 10501.768, 460.253, 52924.416 25/12/23,14:48:45,17,10,1, 11.9,1,1, 3.478, 10501.783, 460.226, 52924.378 25/12/23,14:48:45,18,10,1, 11.9,1,1, 3.478, 10501.777, 460.214, 52924.336 25/12/23,14:48:45,19,10,1, 11.9,1,1, 3.478, 10501.797, 460.230, 52924.388 25/12/23,14:48:46,00,10,1, 12.0,1,1, 3.480, 10501.792, 460.230, 52924.388 25/12/23,14:48:46,01,10,1, 12.0,1,1, 3.480, 10501.765, 460.224, 52924.359 25/12/23,14:48:46,02,10,1, 12.0,1,1, 3.480, 10501.795, 460.247, 52924.267 25/12/23,14:48:46,03,10,1, 12.0,1,1, 3.480, 10501.804, 460.233, 52924.325 25/12/23,14:48:46,04,10,1, 12.0,1,1, 3.480, 10501.795, 460.232, 52924.466 25/12/23,14:48:46,05,10,1, 12.0,1,1, 3.480, 10501.779, 460.250, 52924.350 25/12/23,14:48:46,06,10,1, 12.0,1,1, 3.480, 10501.778, 460.243, 52924.530 25/12/23,14:48:46,07,10,1, 12.0,1,1, 3.480, 10501.800, 460.249, 52924.454 25/12/23,14:48:46,08,10,1, 12.0,1,1, 3.480, 10501.770, 460.226, 52924.418 25/12/23,14:48:46,09,10,1, 12.0,1,1, 3.480, 10501.787, 460.243, 52924.423 25/12/23,14:48:46,10,10,1, 12.0,1,1, 3.480, 10501.789, 460.236, 52924.405 25/12/23,14:48:46,11,10,1, 12.0,1,1, 3.480, 10501.781, 460.264, 52924.396 25/12/23,14:48:46,12,10,1, 12.0,1,1, 3.480, 10501.785, 460.217, 52924.331 25/12/23,14:48:46,13,10,1, 12.0,1,1, 3.480, 10501.779, 460.246, 52924.293 25/12/23,14:48:46,14,10,1, 12.0,1,1, 3.480, 10501.808, 460.217, 52924.295 25/12/23,14:48:46,15,10,1, 12.0,1,1, 3.480, 10501.779, 460.243, 52924.349 25/12/23,14:48:46,16,10,1, 12.0,1,1, 3.480, 10501.814, 460.238, 52924.339 25/12/23,14:48:46,17,10,1, 12.0,1,1, 3.480, 10501.808, 460.256, 52924.627 25/12/23,14:48:46,18,10,1, 12.0,1,1, 3.480, 10501.835, 460.219, 52924.255 25/12/23,14:48:46,19,10,1, 12.0,1,1, 3.480, 10501.790, 460.172, 52924.246 25/12/23,14:48:47,00,10,1, 12.0,1,1, 3.482, 10501.784, 460.172, 52924.246 25/12/23,14:48:47,01,10,1, 12.0,1,1, 3.482, 10501.821, 460.201, 52924.366 25/12/23,14:48:47,02,10,1, 12.0,1,1, 3.482, 10501.771, 460.241, 52924.407 25/12/23,14:48:47,03,10,1, 12.0,1,1, 3.482, 10501.778, 460.215, 52924.374 25/12/23,14:48:47,04,10,1, 12.0,1,1, 3.482, 10501.788, 460.241, 52924.380 25/12/23,14:48:47,05,10,1, 12.0,1,1, 3.482, 10501.790, 460.256, 52924.402 25/12/23,14:48:47,06,10,1, 12.0,1,1, 3.482, 10501.797, 460.243, 52924.360 25/12/23,14:48:47,07,10,1, 12.0,1,1, 3.482, 10501.795, 460.253, 52924.352 25/12/23,14:48:47,08,10,1, 12.0,1,1, 3.482, 10501.792, 460.243, 52924.347 25/12/23,14:48:47,09,10,1, 12.0,1,1, 3.482, 10501.805, 460.229, 52924.346 25/12/23,14:48:47,10,10,1, 12.0,1,1, 3.482, 10501.794, 460.223, 52924.373 25/12/23,14:48:47,11,10,1, 12.0,1,1, 3.482, 10501.801, 460.238, 52924.346 25/12/23,14:48:47,12,10,1, 12.0,1,1, 3.482, 10501.804, 460.261, 52924.334 25/12/23,14:48:47,13,10,1, 12.0,1,1, 3.482, 10501.844, 460.268, 52924.395 25/12/23,14:48:47,14,10,1, 12.0,1,1, 3.482, 10501.798, 460.234, 52924.305 25/12/23,14:48:47,15,10,1, 12.0,1,1, 3.482, 10501.836, 460.247, 52924.377 25/12/23,14:48:47,16,10,1, 12.0,1,1, 3.482, 10501.817, 460.265, 52924.446 25/12/23,14:48:47,17,10,1, 12.0,1,1, 3.482, 10501.796, 460.252, 52924.378 25/12/23,14:48:47,18,10,1, 12.0,1,1, 3.482, 10501.801, 460.259, 52924.461 25/12/23,14:48:47,19,10,1, 12.0,1,1, 3.482, 10501.818, 460.262, 52924.407 25/12/23,14:48:48,00,10,1, 12.0,1,1, 3.485, 10501.817, 460.262, 52924.407 25/12/23,14:48:48,01,10,1, 12.0,1,1, 3.485, 10501.834, 460.254, 52924.302 25/12/23,14:48:48,02,10,1, 12.0,1,1, 3.485, 10501.818, 460.267, 52924.311 25/12/23,14:48:48,03,10,1, 12.0,1,1, 3.485, 10501.820, 460.289, 52924.326 25/12/23,14:48:48,04,10,1, 12.0,1,1, 3.485, 10501.812, 460.249, 52924.402 25/12/23,14:48:48,05,10,1, 12.0,1,1, 3.485, 10501.811, 460.244, 52924.370 25/12/23,14:48:48,06,10,1, 12.0,1,1, 3.485, 10501.796, 460.259, 52924.387 25/12/23,14:48:48,07,10,1, 12.0,1,1, 3.485, 10501.817, 460.260, 52924.318 25/12/23,14:48:48,08,10,1, 12.0,1,1, 3.485, 10501.852, 460.259, 52924.349 25/12/23,14:48:48,09,10,1, 12.0,1,1, 3.485, 10501.826, 460.252, 52924.335 25/12/23,14:48:48,10,10,1, 12.0,1,1, 3.485, 10501.819, 460.255, 52924.397 25/12/23,14:48:48,11,10,1, 12.0,1,1, 3.485, 10501.818, 460.235, 52924.395 25/12/23,14:48:48,12,10,1, 12.0,1,1, 3.485, 10501.803, 460.269, 52924.365 25/12/23,14:48:48,13,10,1, 12.0,1,1, 3.485, 10501.827, 460.245, 52924.315 25/12/23,14:48:48,14,10,1, 12.0,1,1, 3.485, 10501.819, 460.248, 52924.383 25/12/23,14:48:48,15,10,1, 12.0,1,1, 3.485, 10501.846, 460.249, 52924.336 25/12/23,14:48:48,16,10,1, 12.0,1,1, 3.485, 10501.826, 460.246, 52924.341 25/12/23,14:48:48,17,10,1, 12.0,1,1, 3.485, 10501.823, 460.263, 52924.374 25/12/23,14:48:48,18,10,1, 12.0,1,1, 3.485, 10501.866, 460.275, 52924.357 25/12/23,14:48:48,19,10,1, 12.0,1,1, 3.485, 10501.808, 460.259, 52924.375 25/12/23,14:48:49,00,10,1, 12.0,1,1, 3.480, 10501.801, 460.259, 52924.375 25/12/23,14:48:49,01,10,1, 12.0,1,1, 3.480, 10501.848, 460.242, 52924.387 25/12/23,14:48:49,02,10,1, 12.0,1,1, 3.480, 10501.835, 460.250, 52924.399 25/12/23,14:48:49,03,10,1, 12.0,1,1, 3.480, 10501.851, 460.244, 52924.393 25/12/23,14:48:49,04,10,1, 12.0,1,1, 3.480, 10501.813, 460.253, 52924.392 25/12/23,14:48:49,05,10,1, 12.0,1,1, 3.480, 10501.851, 460.271, 52924.365 25/12/23,14:48:49,06,10,1, 12.0,1,1, 3.480, 10501.849, 460.267, 52924.421 25/12/23,14:48:49,07,10,1, 12.0,1,1, 3.480, 10501.833, 460.248, 52924.337 25/12/23,14:48:49,08,10,1, 12.0,1,1, 3.480, 10501.832, 460.272, 52924.399 25/12/23,14:48:49,09,10,1, 12.0,1,1, 3.480, 10501.851, 460.252, 52924.366 25/12/23,14:48:49,10,10,1, 12.0,1,1, 3.480, 10501.807, 460.228, 52924.205 25/12/23,14:48:49,11,10,1, 12.0,1,1, 3.480, 10501.865, 460.234, 52924.402 25/12/23,14:48:49,12,10,1, 12.0,1,1, 3.480, 10501.875, 460.267, 52924.381 25/12/23,14:48:49,13,10,1, 12.0,1,1, 3.480, 10501.875, 460.263, 52924.368 25/12/23,14:48:49,14,10,1, 12.0,1,1, 3.480, 10501.861, 460.293, 52924.421 25/12/23,14:48:49,15,10,1, 12.0,1,1, 3.480, 10501.844, 460.287, 52924.431 25/12/23,14:48:49,16,10,1, 12.0,1,1, 3.480, 10501.857, 460.274, 52924.427 25/12/23,14:48:49,17,10,1, 12.0,1,1, 3.480, 10501.852, 460.264, 52924.323 25/12/23,14:48:49,18,10,1, 12.0,1,1, 3.480, 10501.845, 460.260, 52924.435 25/12/23,14:48:49,19,10,1, 12.0,1,1, 3.480, 10501.882, 460.262, 52924.435 25/12/23,14:48:50,00,10,1, 11.9,1,1, 3.482, 10501.876, 460.262, 52924.435 25/12/23,14:48:50,01,10,1, 11.9,1,1, 3.482, 10501.866, 460.266, 52924.347 25/12/23,14:48:50,02,10,1, 11.9,1,1, 3.482, 10501.849, 460.261, 52924.351 25/12/23,14:48:50,03,10,1, 11.9,1,1, 3.482, 10501.828, 460.284, 52924.506 25/12/23,14:48:50,04,10,1, 11.9,1,1, 3.482, 10501.891, 460.287, 52924.376 25/12/23,14:48:50,05,10,1, 11.9,1,1, 3.482, 10501.880, 460.257, 52924.300 25/12/23,14:48:50,06,10,1, 11.9,1,1, 3.482, 10501.868, 460.282, 52924.406 25/12/23,14:48:50,07,10,1, 11.9,1,1, 3.482, 10501.860, 460.243, 52924.385 25/12/23,14:48:50,08,10,1, 11.9,1,1, 3.482, 10501.855, 460.280, 52924.428 25/12/23,14:48:50,09,10,1, 11.9,1,1, 3.482, 10501.876, 460.275, 52924.381 25/12/23,14:48:50,10,10,1, 11.9,1,1, 3.482, 10501.885, 460.294, 52924.362 25/12/23,14:48:50,11,10,1, 11.9,1,1, 3.482, 10501.887, 460.273, 52924.297 25/12/23,14:48:50,12,10,1, 11.9,1,1, 3.482, 10501.852, 460.261, 52924.360 25/12/23,14:48:50,13,10,1, 11.9,1,1, 3.482, 10501.867, 460.264, 52924.329 25/12/23,14:48:50,14,10,1, 11.9,1,1, 3.482, 10501.892, 460.292, 52924.345 25/12/23,14:48:50,15,10,1, 11.9,1,1, 3.482, 10501.887, 460.291, 52924.314 25/12/23,14:48:50,16,10,1, 11.9,1,1, 3.482, 10501.884, 460.268, 52924.304 25/12/23,14:48:50,17,10,1, 11.9,1,1, 3.482, 10501.851, 460.272, 52924.328 25/12/23,14:48:50,18,10,1, 11.9,1,1, 3.482, 10501.888, 460.283, 52924.360 25/12/23,14:48:50,19,10,1, 11.9,1,1, 3.482, 10501.863, 460.307, 52924.384 25/12/23,14:48:51,00,10,1, 11.9,1,1, 3.481, 10501.859, 460.307, 52924.384 25/12/23,14:48:51,01,10,1, 11.9,1,1, 3.481, 10501.905, 460.316, 52924.480 25/12/23,14:48:51,02,10,1, 11.9,1,1, 3.481, 10501.871, 460.263, 52924.422 25/12/23,14:48:51,03,10,1, 11.9,1,1, 3.481, 10501.873, 460.290, 52924.445 25/12/23,14:48:51,04,10,1, 11.9,1,1, 3.481, 10501.897, 460.296, 52924.377 25/12/23,14:48:51,05,10,1, 11.9,1,1, 3.481, 10501.882, 460.290, 52924.319 25/12/23,14:48:51,06,10,1, 11.9,1,1, 3.481, 10501.887, 460.300, 52924.324 25/12/23,14:48:51,07,10,1, 11.9,1,1, 3.481, 10501.880, 460.309, 52924.380 25/12/23,14:48:51,08,10,1, 11.9,1,1, 3.481, 10501.880, 460.302, 52924.341 25/12/23,14:48:51,09,10,1, 11.9,1,1, 3.481, 10501.907, 460.289, 52924.323 25/12/23,14:48:51,10,10,1, 11.9,1,1, 3.481, 10501.886, 460.318, 52924.395 25/12/23,14:48:51,11,10,1, 11.9,1,1, 3.481, 10501.878, 460.324, 52924.463 25/12/23,14:48:51,12,10,1, 11.9,1,1, 3.481, 10501.877, 460.297, 52924.416 25/12/23,14:48:51,13,10,1, 11.9,1,1, 3.481, 10501.884, 460.289, 52924.340 25/12/23,14:48:51,14,10,1, 11.9,1,1, 3.481, 10501.874, 460.303, 52924.416 25/12/23,14:48:51,15,10,1, 11.9,1,1, 3.481, 10501.880, 460.316, 52924.389 25/12/23,14:48:51,16,10,1, 11.9,1,1, 3.481, 10501.893, 460.333, 52924.441 25/12/23,14:48:51,17,10,1, 11.9,1,1, 3.481, 10501.918, 460.326, 52924.421 25/12/23,14:48:51,18,10,1, 11.9,1,1, 3.481, 10501.886, 460.330, 52924.383 25/12/23,14:48:51,19,10,1, 11.9,1,1, 3.481, 10501.887, 460.316, 52924.363 25/12/23,14:48:52,00,10,1, 11.9,1,1, 3.483, 10501.884, 460.316, 52924.363 25/12/23,14:48:52,01,10,1, 11.9,1,1, 3.483, 10501.889, 460.338, 52924.339 25/12/23,14:48:52,02,10,1, 11.9,1,1, 3.483, 10501.919, 460.345, 52924.394 25/12/23,14:48:52,03,10,1, 11.9,1,1, 3.483, 10501.895, 460.317, 52924.339 25/12/23,14:48:52,04,10,1, 11.9,1,1, 3.483, 10501.914, 460.337, 52924.438 25/12/23,14:48:52,05,10,1, 11.9,1,1, 3.483, 10501.881, 460.331, 52924.406 25/12/23,14:48:52,06,10,1, 11.9,1,1, 3.483, 10501.891, 460.344, 52924.432 25/12/23,14:48:52,07,10,1, 11.9,1,1, 3.483, 10501.927, 460.333, 52924.364 25/12/23,14:48:52,08,10,1, 11.9,1,1, 3.483, 10501.886, 460.332, 52924.339 25/12/23,14:48:52,09,10,1, 11.9,1,1, 3.483, 10501.878, 460.353, 52924.415 25/12/23,14:48:52,10,10,1, 11.9,1,1, 3.483, 10501.896, 460.333, 52924.394 25/12/23,14:48:52,11,10,1, 11.9,1,1, 3.483, 10501.898, 460.357, 52924.410 25/12/23,14:48:52,12,10,1, 11.9,1,1, 3.483, 10501.919, 460.348, 52924.418 25/12/23,14:48:52,13,10,1, 11.9,1,1, 3.483, 10501.885, 460.367, 52924.400 25/12/23,14:48:52,14,10,1, 11.9,1,1, 3.483, 10501.920, 460.343, 52924.333 25/12/23,14:48:52,15,10,1, 11.9,1,1, 3.483, 10501.885, 460.351, 52924.328 25/12/23,14:48:52,16,10,1, 11.9,1,1, 3.483, 10501.898, 460.349, 52924.312 25/12/23,14:48:52,17,10,1, 11.9,1,1, 3.483, 10501.897, 460.374, 52924.422 25/12/23,14:48:52,18,10,1, 11.9,1,1, 3.483, 10501.902, 460.369, 52924.403 25/12/23,14:48:52,19,10,1, 11.9,1,1, 3.483, 10501.901, 460.347, 52924.388 25/12/23,14:48:53,00,10,1, 11.9,1,1, 3.479, 10501.893, 460.347, 52924.388 25/12/23,14:48:53,01,10,1, 11.9,1,1, 3.479, 10501.910, 460.361, 52924.374 25/12/23,14:48:53,02,10,1, 11.9,1,1, 3.479, 10501.924, 460.361, 52924.427 25/12/23,14:48:53,03,10,1, 11.9,1,1, 3.479, 10501.904, 460.393, 52924.409 25/12/23,14:48:53,04,10,1, 11.9,1,1, 3.479, 10501.878, 460.379, 52924.496 25/12/23,14:48:53,05,10,1, 11.9,1,1, 3.479, 10501.913, 460.384, 52924.462 25/12/23,14:48:53,06,10,1, 11.9,1,1, 3.479, 10501.904, 460.355, 52924.403 25/12/23,14:48:53,07,10,1, 11.9,1,1, 3.479, 10501.908, 460.405, 52924.448 25/12/23,14:48:53,08,10,1, 11.9,1,1, 3.479, 10501.918, 460.402, 52924.394 25/12/23,14:48:53,09,10,1, 11.9,1,1, 3.479, 10501.921, 460.403, 52924.385 25/12/23,14:48:53,10,10,1, 11.9,1,1, 3.479, 10501.890, 460.390, 52924.354 25/12/23,14:48:53,11,10,1, 11.9,1,1, 3.479, 10501.883, 460.424, 52924.498 25/12/23,14:48:53,12,10,1, 11.9,1,1, 3.479, 10501.880, 460.414, 52924.477 25/12/23,14:48:53,13,10,1, 11.9,1,1, 3.479, 10501.887, 460.418, 52924.467 25/12/23,14:48:53,14,10,1, 11.9,1,1, 3.479, 10501.873, 460.437, 52924.491 25/12/23,14:48:53,15,10,1, 11.9,1,1, 3.479, 10501.871, 460.425, 52924.471 25/12/23,14:48:53,16,10,1, 11.9,1,1, 3.479, 10501.887, 460.408, 52924.377 25/12/23,14:48:53,17,10,1, 11.9,1,1, 3.479, 10501.882, 460.434, 52924.409 25/12/23,14:48:53,18,10,1, 11.9,1,1, 3.479, 10501.899, 460.452, 52924.438 25/12/23,14:48:53,19,10,1, 11.9,1,1, 3.479, 10501.881, 460.449, 52924.446 25/12/23,14:48:54,00,10,1, 11.9,1,1, 3.483, 10501.876, 460.449, 52924.446 25/12/23,14:48:54,01,10,1, 11.9,1,1, 3.483, 10501.866, 460.445, 52924.381 25/12/23,14:48:54,02,10,1, 11.9,1,1, 3.483, 10501.885, 460.433, 52924.401 25/12/23,14:48:54,03,10,1, 11.9,1,1, 3.483, 10501.885, 460.466, 52924.399 25/12/23,14:48:54,04,10,1, 11.9,1,1, 3.483, 10501.909, 460.481, 52924.430 25/12/23,14:48:54,05,10,1, 11.9,1,1, 3.483, 10501.873, 460.469, 52924.470 25/12/23,14:48:54,06,10,1, 11.9,1,1, 3.483, 10501.867, 460.464, 52924.431 25/12/23,14:48:54,07,10,1, 11.9,1,1, 3.483, 10501.903, 460.470, 52924.427 25/12/23,14:48:54,08,10,1, 11.9,1,1, 3.483, 10501.866, 460.476, 52924.466 25/12/23,14:48:54,09,10,1, 11.9,1,1, 3.483, 10501.880, 460.474, 52924.414 25/12/23,14:48:54,10,10,1, 11.9,1,1, 3.483, 10501.871, 460.491, 52924.487 25/12/23,14:48:54,11,10,1, 11.9,1,1, 3.483, 10501.850, 460.468, 52924.453 25/12/23,14:48:54,12,10,1, 11.9,1,1, 3.483, 10501.867, 460.489, 52924.468 25/12/23,14:48:54,13,10,1, 11.9,1,1, 3.483, 10501.886, 460.500, 52924.484 25/12/23,14:48:54,14,10,1, 11.9,1,1, 3.483, 10501.861, 460.489, 52924.548 25/12/23,14:48:54,15,10,1, 11.9,1,1, 3.483, 10501.855, 460.498, 52924.469 25/12/23,14:48:54,16,10,1, 11.9,1,1, 3.483, 10501.870, 460.494, 52924.446 25/12/23,14:48:54,17,10,1, 11.9,1,1, 3.483, 10501.861, 460.504, 52924.434 25/12/23,14:48:54,18,10,1, 11.9,1,1, 3.483, 10501.862, 460.503, 52924.477 25/12/23,14:48:54,19,10,1, 11.9,1,1, 3.483, 10501.848, 460.529, 52924.455 25/12/23,14:48:55,00,10,1, 11.9,1,1, 3.484, 10501.842, 460.529, 52924.455 25/12/23,14:48:55,01,10,1, 11.9,1,1, 3.484, 10501.853, 460.527, 52924.502 25/12/23,14:48:55,02,10,1, 11.9,1,1, 3.484, 10501.830, 460.519, 52924.444 25/12/23,14:48:55,03,10,1, 11.9,1,1, 3.484, 10501.861, 460.547, 52924.533 25/12/23,14:48:55,04,10,1, 11.9,1,1, 3.484, 10501.851, 460.562, 52924.544 25/12/23,14:48:55,05,10,1, 11.9,1,1, 3.484, 10501.820, 460.531, 52924.520 25/12/23,14:48:55,06,10,1, 11.9,1,1, 3.484, 10501.861, 460.545, 52924.512 25/12/23,14:48:55,07,10,1, 11.9,1,1, 3.484, 10501.831, 460.558, 52924.584 25/12/23,14:48:55,08,10,1, 11.9,1,1, 3.484, 10501.843, 460.549, 52924.459 25/12/23,14:48:55,09,10,1, 11.9,1,1, 3.484, 10501.852, 460.576, 52924.445 25/12/23,14:48:55,10,10,1, 11.9,1,1, 3.484, 10501.839, 460.550, 52924.363 25/12/23,14:48:55,11,10,1, 11.9,1,1, 3.484, 10501.850, 460.540, 52924.453 25/12/23,14:48:55,12,10,1, 11.9,1,1, 3.484, 10501.837, 460.536, 52924.431 25/12/23,14:48:55,13,10,1, 11.9,1,1, 3.484, 10501.828, 460.552, 52924.429 25/12/23,14:48:55,14,10,1, 11.9,1,1, 3.484, 10501.817, 460.563, 52924.566 25/12/23,14:48:55,15,10,1, 11.9,1,1, 3.484, 10501.818, 460.582, 52924.476 25/12/23,14:48:55,16,10,1, 11.9,1,1, 3.484, 10501.812, 460.559, 52924.496 25/12/23,14:48:55,17,10,1, 11.9,1,1, 3.484, 10501.829, 460.570, 52924.474 25/12/23,14:48:55,18,10,1, 11.9,1,1, 3.484, 10501.830, 460.585, 52924.449 25/12/23,14:48:55,19,10,1, 11.9,1,1, 3.484, 10501.852, 460.597, 52924.529 25/12/23,14:48:56,00,10,1, 11.9,1,1, 3.479, 10501.851, 460.597, 52924.529 25/12/23,14:48:56,01,10,1, 11.9,1,1, 3.479, 10501.813, 460.597, 52924.466 25/12/23,14:48:56,02,10,1, 11.9,1,1, 3.479, 10501.792, 460.602, 52924.520 25/12/23,14:48:56,03,10,1, 11.9,1,1, 3.479, 10501.804, 460.590, 52924.427 25/12/23,14:48:56,04,10,1, 11.9,1,1, 3.479, 10501.830, 460.614, 52924.436 25/12/23,14:48:56,05,10,1, 11.9,1,1, 3.479, 10501.792, 460.631, 52924.513 25/12/23,14:48:56,06,10,1, 11.9,1,1, 3.479, 10501.779, 460.615, 52924.533 25/12/23,14:48:56,07,10,1, 11.9,1,1, 3.479, 10501.792, 460.631, 52924.493 25/12/23,14:48:56,08,10,1, 11.9,1,1, 3.479, 10501.807, 460.617, 52924.541 25/12/23,14:48:56,09,10,1, 11.9,1,1, 3.479, 10501.791, 460.654, 52924.581 25/12/23,14:48:56,10,10,1, 11.9,1,1, 3.479, 10501.785, 460.662, 52924.479 25/12/23,14:48:56,11,10,1, 11.9,1,1, 3.479, 10501.781, 460.650, 52924.547 25/12/23,14:48:56,12,10,1, 11.9,1,1, 3.479, 10501.781, 460.661, 52924.550 25/12/23,14:48:56,13,10,1, 11.9,1,1, 3.479, 10501.777, 460.647, 52924.566 25/12/23,14:48:56,14,10,1, 11.9,1,1, 3.479, 10501.778, 460.679, 52924.449 25/12/23,14:48:56,15,10,1, 11.9,1,1, 3.479, 10501.761, 460.681, 52924.554 25/12/23,14:48:56,16,10,1, 11.9,1,1, 3.479, 10501.786, 460.679, 52924.495 25/12/23,14:48:56,17,10,1, 11.9,1,1, 3.479, 10501.747, 460.671, 52924.485 25/12/23,14:48:56,18,10,1, 11.9,1,1, 3.479, 10501.727, 460.671, 52924.450 25/12/23,14:48:56,19,10,1, 11.9,1,1, 3.479, 10501.756, 460.704, 52924.466 25/12/23,14:48:57,00,10,1, 12.0,1,1, 3.481, 10501.751, 460.704, 52924.466 25/12/23,14:48:57,01,10,1, 12.0,1,1, 3.481, 10501.739, 460.702, 52924.608 25/12/23,14:48:57,02,10,1, 12.0,1,1, 3.481, 10501.736, 460.691, 52924.499 25/12/23,14:48:57,03,10,1, 12.0,1,1, 3.481, 10501.773, 460.689, 52924.560 25/12/23,14:48:57,04,10,1, 12.0,1,1, 3.481, 10501.732, 460.693, 52924.558 25/12/23,14:48:57,05,10,1, 12.0,1,1, 3.481, 10501.749, 460.725, 52924.617 25/12/23,14:48:57,06,10,1, 12.0,1,1, 3.481, 10501.716, 460.715, 52924.561 25/12/23,14:48:57,07,10,1, 12.0,1,1, 3.481, 10501.729, 460.716, 52924.518 25/12/23,14:48:57,08,10,1, 12.0,1,1, 3.481, 10501.700, 460.702, 52924.484 25/12/23,14:48:57,09,10,1, 12.0,1,1, 3.481, 10501.707, 460.719, 52924.529 25/12/23,14:48:57,10,10,1, 12.0,1,1, 3.481, 10501.701, 460.740, 52924.604 25/12/23,14:48:57,11,10,1, 12.0,1,1, 3.481, 10501.726, 460.770, 52924.510 25/12/23,14:48:57,12,10,1, 12.0,1,1, 3.481, 10501.695, 460.768, 52924.577 25/12/23,14:48:57,13,10,1, 12.0,1,1, 3.481, 10501.693, 460.760, 52924.511 25/12/23,14:48:57,14,10,1, 12.0,1,1, 3.481, 10501.690, 460.749, 52924.562 25/12/23,14:48:57,15,10,1, 12.0,1,1, 3.481, 10501.686, 460.766, 52924.595 25/12/23,14:48:57,16,10,1, 12.0,1,1, 3.481, 10501.702, 460.776, 52924.593 25/12/23,14:48:57,17,10,1, 12.0,1,1, 3.481, 10501.687, 460.807, 52924.594 25/12/23,14:48:57,18,10,1, 12.0,1,1, 3.481, 10501.681, 460.775, 52924.594 25/12/23,14:48:57,19,10,1, 12.0,1,1, 3.481, 10501.663, 460.805, 52924.572 25/12/23,14:48:58,00,10,1, 12.0,1,1, 3.479, 10501.659, 460.805, 52924.572 25/12/23,14:48:58,01,10,1, 12.0,1,1, 3.479, 10501.667, 460.827, 52924.613 25/12/23,14:48:58,02,10,1, 12.0,1,1, 3.479, 10501.666, 460.820, 52924.519 25/12/23,14:48:58,03,10,1, 12.0,1,1, 3.479, 10501.656, 460.790, 52924.547 25/12/23,14:48:58,04,10,1, 12.0,1,1, 3.479, 10501.654, 460.800, 52924.601 25/12/23,14:48:58,05,10,1, 12.0,1,1, 3.479, 10501.638, 460.816, 52924.574 25/12/23,14:48:58,06,10,1, 12.0,1,1, 3.479, 10501.637, 460.814, 52924.599 25/12/23,14:48:58,07,10,1, 12.0,1,1, 3.479, 10501.644, 460.827, 52924.602 25/12/23,14:48:58,08,10,1, 12.0,1,1, 3.479, 10501.630, 460.825, 52924.635 25/12/23,14:48:58,09,10,1, 12.0,1,1, 3.479, 10501.638, 460.830, 52924.570 25/12/23,14:48:58,10,10,1, 12.0,1,1, 3.479, 10501.608, 460.828, 52924.540 25/12/23,14:48:58,11,10,1, 12.0,1,1, 3.479, 10501.611, 460.851, 52924.685 25/12/23,14:48:58,12,10,1, 12.0,1,1, 3.479, 10501.599, 460.879, 52924.668 25/12/23,14:48:58,13,10,1, 12.0,1,1, 3.479, 10501.615, 460.837, 52924.620 25/12/23,14:48:58,14,10,1, 12.0,1,1, 3.479, 10501.605, 460.837, 52924.567 25/12/23,14:48:58,15,10,1, 12.0,1,1, 3.479, 10501.588, 460.861, 52924.574 25/12/23,14:48:58,16,10,1, 12.0,1,1, 3.479, 10501.578, 460.877, 52924.581 25/12/23,14:48:58,17,10,1, 12.0,1,1, 3.479, 10501.596, 460.882, 52924.626 25/12/23,14:48:58,18,10,1, 12.0,1,1, 3.479, 10501.591, 460.872, 52924.617 25/12/23,14:48:58,19,10,1, 12.0,1,1, 3.479, 10501.575, 460.866, 52924.573 25/12/23,14:48:59,00,10,1, 12.0,1,1, 3.480, 10501.567, 460.866, 52924.573 25/12/23,14:48:59,01,10,1, 12.0,1,1, 3.480, 10501.545, 460.917, 52924.620 25/12/23,14:48:59,02,10,1, 12.0,1,1, 3.480, 10501.532, 460.925, 52924.571 25/12/23,14:48:59,03,10,1, 12.0,1,1, 3.480, 10501.535, 460.910, 52924.616 25/12/23,14:48:59,04,10,1, 12.0,1,1, 3.480, 10501.542, 460.919, 52924.540 25/12/23,14:48:59,05,10,1, 12.0,1,1, 3.480, 10501.535, 460.933, 52924.721 25/12/23,14:48:59,06,10,1, 12.0,1,1, 3.480, 10501.518, 460.898, 52924.696 25/12/23,14:48:59,07,10,1, 12.0,1,1, 3.480, 10501.528, 460.937, 52924.606 25/12/23,14:48:59,08,10,1, 12.0,1,1, 3.480, 10501.516, 460.915, 52924.647 25/12/23,14:48:59,09,10,1, 12.0,1,1, 3.480, 10501.531, 460.937, 52924.633 25/12/23,14:48:59,10,10,1, 12.0,1,1, 3.480, 10501.504, 460.926, 52924.596 25/12/23,14:48:59,11,10,1, 12.0,1,1, 3.480, 10501.518, 460.932, 52924.617 25/12/23,14:48:59,12,10,1, 12.0,1,1, 3.480, 10501.493, 460.952, 52924.644 25/12/23,14:48:59,13,10,1, 12.0,1,1, 3.480, 10501.494, 460.973, 52924.657 25/12/23,14:48:59,14,10,1, 12.0,1,1, 3.480, 10501.493, 460.948, 52924.624 25/12/23,14:48:59,15,10,1, 12.0,1,1, 3.480, 10501.479, 460.941, 52924.726 25/12/23,14:48:59,16,10,1, 12.0,1,1, 3.480, 10501.457, 460.960, 52924.648 25/12/23,14:48:59,17,10,1, 12.0,1,1, 3.480, 10501.466, 460.939, 52924.665 25/12/23,14:48:59,18,10,1, 12.0,1,1, 3.480, 10501.477, 460.971, 52924.667 25/12/23,14:48:59,19,10,1, 12.0,1,1, 3.480, 10501.497, 460.996, 52924.678 25/12/23,14:49:00,00,10,1, 11.9,1,1, 3.478, 10501.492, 460.996, 52924.678 25/12/23,14:49:00,01,10,1, 11.9,1,1, 3.478, 10501.451, 460.986, 52924.667 25/12/23,14:49:00,02,10,1, 11.9,1,1, 3.478, 10501.437, 460.991, 52924.669 25/12/23,14:49:00,03,10,1, 11.9,1,1, 3.478, 10501.420, 461.003, 52924.691 25/12/23,14:49:00,04,10,1, 11.9,1,1, 3.478, 10501.408, 460.998, 52924.614 25/12/23,14:49:00,05,10,1, 11.9,1,1, 3.478, 10501.436, 460.973, 52924.648 25/12/23,14:49:00,06,10,1, 11.9,1,1, 3.478, 10501.408, 460.971, 52924.631 25/12/23,14:49:00,07,10,1, 11.9,1,1, 3.478, 10501.429, 461.010, 52924.705 25/12/23,14:49:00,08,10,1, 11.9,1,1, 3.478, 10501.425, 460.991, 52924.666 25/12/23,14:49:00,09,10,1, 11.9,1,1, 3.478, 10501.416, 460.982, 52924.740 25/12/23,14:49:00,10,10,1, 11.9,1,1, 3.478, 10501.390, 461.009, 52924.707 25/12/23,14:49:00,11,10,1, 11.9,1,1, 3.478, 10501.401, 461.012, 52924.640 25/12/23,14:49:00,12,10,1, 11.9,1,1, 3.478, 10501.387, 460.999, 52924.693 25/12/23,14:49:00,13,10,1, 11.9,1,1, 3.478, 10501.380, 461.017, 52924.761 25/12/23,14:49:00,14,10,1, 11.9,1,1, 3.478, 10501.401, 461.021, 52924.745 25/12/23,14:49:00,15,10,1, 11.9,1,1, 3.478, 10501.385, 461.023, 52924.734 25/12/23,14:49:00,16,10,1, 11.9,1,1, 3.478, 10501.373, 461.021, 52924.721 25/12/23,14:49:00,17,10,1, 11.9,1,1, 3.478, 10501.375, 461.024, 52924.667 25/12/23,14:49:00,18,10,1, 11.9,1,1, 3.478, 10501.339, 461.032, 52924.690 25/12/23,14:49:00,19,10,1, 11.9,1,1, 3.478, 10501.354, 461.055, 52924.690 25/12/23,14:49:01,00,10,1, 11.9,1,1, 3.481, 10501.350, 461.055, 52924.690 25/12/23,14:49:01,01,10,1, 11.9,1,1, 3.481, 10501.311, 461.026, 52924.738 25/12/23,14:49:01,02,10,1, 11.9,1,1, 3.481, 10501.322, 461.070, 52924.733 25/12/23,14:49:01,03,10,1, 11.9,1,1, 3.481, 10501.319, 461.079, 52924.708 25/12/23,14:49:01,04,10,1, 11.9,1,1, 3.481, 10501.299, 461.051, 52924.754 25/12/23,14:49:01,05,10,1, 11.9,1,1, 3.481, 10501.323, 461.084, 52924.680 25/12/23,14:49:01,06,10,1, 11.9,1,1, 3.481, 10501.291, 461.094, 52924.698 25/12/23,14:49:01,07,10,1, 11.9,1,1, 3.481, 10501.263, 461.042, 52924.795 25/12/23,14:49:01,08,10,1, 11.9,1,1, 3.481, 10501.285, 461.066, 52924.718 25/12/23,14:49:01,09,10,1, 11.9,1,1, 3.481, 10501.286, 461.059, 52924.718 25/12/23,14:49:01,10,10,1, 11.9,1,1, 3.481, 10501.268, 461.098, 52924.737 25/12/23,14:49:01,11,10,1, 11.9,1,1, 3.481, 10501.254, 461.073, 52924.651 25/12/23,14:49:01,12,10,1, 11.9,1,1, 3.481, 10501.247, 461.067, 52924.646 25/12/23,14:49:01,13,10,1, 11.9,1,1, 3.481, 10501.236, 461.102, 52924.714 25/12/23,14:49:01,14,10,1, 11.9,1,1, 3.481, 10501.267, 461.119, 52924.728 25/12/23,14:49:01,15,10,1, 11.9,1,1, 3.481, 10501.218, 461.111, 52924.787 25/12/23,14:49:01,16,10,1, 11.9,1,1, 3.481, 10501.251, 461.094, 52924.774 25/12/23,14:49:01,17,10,1, 11.9,1,1, 3.481, 10501.201, 461.110, 52924.836 25/12/23,14:49:01,18,10,1, 11.9,1,1, 3.481, 10501.193, 461.103, 52924.777 25/12/23,14:49:01,19,10,1, 11.9,1,1, 3.481, 10501.200, 461.116, 52924.780 25/12/23,14:49:02,00,10,1, 11.9,1,1, 3.480, 10501.200, 461.116, 52924.780 25/12/23,14:49:02,01,10,1, 11.9,1,1, 3.480, 10501.184, 461.117, 52924.686 25/12/23,14:49:02,02,10,1, 11.9,1,1, 3.480, 10501.190, 461.112, 52924.742 25/12/23,14:49:02,03,10,1, 11.9,1,1, 3.480, 10501.178, 461.138, 52924.805 25/12/23,14:49:02,04,10,1, 11.9,1,1, 3.480, 10501.192, 461.128, 52924.789 25/12/23,14:49:02,05,10,1, 11.9,1,1, 3.480, 10501.178, 461.147, 52924.806 25/12/23,14:49:02,06,10,1, 11.9,1,1, 3.480, 10501.178, 461.112, 52924.706 25/12/23,14:49:02,07,10,1, 11.9,1,1, 3.480, 10501.134, 461.136, 52924.781 25/12/23,14:49:02,08,10,1, 11.9,1,1, 3.480, 10501.166, 461.143, 52924.803 25/12/23,14:49:02,09,10,1, 11.9,1,1, 3.480, 10501.134, 461.134, 52924.828 25/12/23,14:49:02,10,10,1, 11.9,1,1, 3.480, 10501.126, 461.163, 52924.901 25/12/23,14:49:02,11,10,1, 11.9,1,1, 3.480, 10501.116, 461.176, 52924.917 25/12/23,14:49:02,12,10,1, 11.9,1,1, 3.480, 10501.133, 461.156, 52924.824 25/12/23,14:49:02,13,10,1, 11.9,1,1, 3.480, 10501.117, 461.146, 52924.779 25/12/23,14:49:02,14,10,1, 11.9,1,1, 3.480, 10501.127, 461.163, 52924.760 25/12/23,14:49:02,15,10,1, 11.9,1,1, 3.480, 10501.124, 461.168, 52924.756 25/12/23,14:49:02,16,10,1, 11.9,1,1, 3.480, 10501.084, 461.172, 52924.793 25/12/23,14:49:02,17,10,1, 11.9,1,1, 3.480, 10501.117, 461.187, 52924.781 25/12/23,14:49:02,18,10,1, 11.9,1,1, 3.480, 10501.084, 461.198, 52924.900 25/12/23,14:49:02,19,10,1, 11.9,1,1, 3.480, 10501.071, 461.174, 52924.840 25/12/23,14:49:03,00,10,1, 11.9,1,1, 3.480, 10501.066, 461.174, 52924.840 25/12/23,14:49:03,01,10,1, 11.9,1,1, 3.480, 10501.070, 461.173, 52924.857 25/12/23,14:49:03,02,10,1, 11.9,1,1, 3.480, 10501.082, 461.186, 52924.867 25/12/23,14:49:03,03,10,1, 11.9,1,1, 3.480, 10501.067, 461.172, 52924.794 25/12/23,14:49:03,04,10,1, 11.9,1,1, 3.480, 10501.066, 461.170, 52924.787 25/12/23,14:49:03,05,10,1, 11.9,1,1, 3.480, 10501.067, 461.208, 52924.795 25/12/23,14:49:03,06,10,1, 11.9,1,1, 3.480, 10501.063, 461.218, 52924.864 25/12/23,14:49:03,07,10,1, 11.9,1,1, 3.480, 10501.031, 461.199, 52924.789 25/12/23,14:49:03,08,10,1, 11.9,1,1, 3.480, 10501.021, 461.226, 52924.841 25/12/23,14:49:03,09,10,1, 11.9,1,1, 3.480, 10501.045, 461.206, 52924.834 25/12/23,14:49:03,10,10,1, 11.9,1,1, 3.480, 10501.029, 461.213, 52924.776 25/12/23,14:49:03,11,10,1, 11.9,1,1, 3.480, 10501.026, 461.208, 52924.863 25/12/23,14:49:03,12,10,1, 11.9,1,1, 3.480, 10501.011, 461.257, 52924.893 25/12/23,14:49:03,13,10,1, 11.9,1,1, 3.480, 10501.025, 461.246, 52924.805 25/12/23,14:49:03,14,10,1, 11.9,1,1, 3.480, 10500.993, 461.219, 52924.858 25/12/23,14:49:03,15,10,1, 11.9,1,1, 3.480, 10500.997, 461.240, 52924.798 25/12/23,14:49:03,16,10,1, 11.9,1,1, 3.480, 10501.005, 461.244, 52924.883 25/12/23,14:49:03,17,10,1, 11.9,1,1, 3.480, 10501.020, 461.265, 52924.897 25/12/23,14:49:03,18,10,1, 11.9,1,1, 3.480, 10500.960, 461.243, 52924.851 25/12/23,14:49:03,19,10,1, 11.9,1,1, 3.480, 10500.940, 461.255, 52924.873 25/12/23,14:49:04,00,09,1, 12.0,1,1, 3.482, 10500.933, 461.255, 52924.873 25/12/23,14:49:04,01,09,1, 12.0,1,1, 3.482, 10501.005, 461.264, 52924.860 25/12/23,14:49:04,02,09,1, 12.0,1,1, 3.482, 10500.986, 461.279, 52924.895 25/12/23,14:49:04,03,09,1, 12.0,1,1, 3.482, 10500.970, 461.281, 52924.887 25/12/23,14:49:04,04,09,1, 12.0,1,1, 3.482, 10500.970, 461.257, 52924.873 25/12/23,14:49:04,05,09,1, 12.0,1,1, 3.482, 10500.954, 461.259, 52924.889 25/12/23,14:49:04,06,09,1, 12.0,1,1, 3.482, 10500.937, 461.253, 52924.866 25/12/23,14:49:04,07,09,1, 12.0,1,1, 3.482, 10500.943, 461.307, 52924.914 25/12/23,14:49:04,08,09,1, 12.0,1,1, 3.482, 10500.930, 461.274, 52924.908 25/12/23,14:49:04,09,09,1, 12.0,1,1, 3.482, 10500.920, 461.288, 52924.851 25/12/23,14:49:04,10,09,1, 12.0,1,1, 3.482, 10500.939, 461.288, 52924.835 25/12/23,14:49:04,11,09,1, 12.0,1,1, 3.482, 10500.904, 461.277, 52924.933 25/12/23,14:49:04,12,09,1, 12.0,1,1, 3.482, 10500.876, 461.301, 52924.916 25/12/23,14:49:04,13,09,1, 12.0,1,1, 3.482, 10500.907, 461.308, 52924.933 25/12/23,14:49:04,14,09,1, 12.0,1,1, 3.482, 10500.897, 461.324, 52924.938 25/12/23,14:49:04,15,09,1, 12.0,1,1, 3.482, 10500.885, 461.302, 52924.919 25/12/23,14:49:04,16,09,1, 12.0,1,1, 3.482, 10500.900, 461.291, 52924.877 25/12/23,14:49:04,17,09,1, 12.0,1,1, 3.482, 10500.906, 461.307, 52924.872 25/12/23,14:49:04,18,09,1, 12.0,1,1, 3.482, 10500.893, 461.318, 52924.910 25/12/23,14:49:04,19,09,1, 12.0,1,1, 3.482, 10500.893, 461.319, 52924.871 25/12/23,14:49:05,00,09,1, 11.9,1,1, 3.478, 10500.891, 461.319, 52924.871 25/12/23,14:49:05,01,09,1, 11.9,1,1, 3.478, 10500.889, 461.328, 52924.920 25/12/23,14:49:05,02,09,1, 11.9,1,1, 3.478, 10500.878, 461.348, 52924.966 25/12/23,14:49:05,03,09,1, 11.9,1,1, 3.478, 10500.876, 461.326, 52924.909 25/12/23,14:49:05,04,09,1, 11.9,1,1, 3.478, 10500.879, 461.359, 52924.931 25/12/23,14:49:05,05,09,1, 11.9,1,1, 3.478, 10500.849, 461.356, 52924.945 25/12/23,14:49:05,06,09,1, 11.9,1,1, 3.478, 10500.866, 461.351, 52924.949 25/12/23,14:49:05,07,09,1, 11.9,1,1, 3.478, 10500.843, 461.362, 52924.934 25/12/23,14:49:05,08,09,1, 11.9,1,1, 3.478, 10500.846, 461.379, 52924.940 25/12/23,14:49:05,09,09,1, 11.9,1,1, 3.478, 10500.852, 461.377, 52924.987 25/12/23,14:49:05,10,09,1, 11.9,1,1, 3.478, 10500.825, 461.369, 52924.895 25/12/23,14:49:05,11,09,1, 11.9,1,1, 3.478, 10500.819, 461.366, 52924.924 25/12/23,14:49:05,12,09,1, 11.9,1,1, 3.478, 10500.813, 461.399, 52924.909 25/12/23,14:49:05,13,09,1, 11.9,1,1, 3.478, 10500.828, 461.382, 52924.959 25/12/23,14:49:05,14,09,1, 11.9,1,1, 3.478, 10500.833, 461.409, 52925.006 25/12/23,14:49:05,15,09,1, 11.9,1,1, 3.478, 10500.817, 461.410, 52924.964 25/12/23,14:49:05,16,09,1, 11.9,1,1, 3.478, 10500.811, 461.377, 52924.937 25/12/23,14:49:05,17,09,1, 11.9,1,1, 3.478, 10500.815, 461.409, 52924.961 25/12/23,14:49:05,18,09,1, 11.9,1,1, 3.478, 10500.812, 461.425, 52924.959 25/12/23,14:49:05,19,09,1, 11.9,1,1, 3.478, 10500.793, 461.404, 52924.919 25/12/23,14:49:06,00,09,1, 12.0,1,1, 3.480, 10500.791, 461.404, 52924.919 25/12/23,14:49:06,01,09,1, 12.0,1,1, 3.480, 10500.804, 461.432, 52925.045 25/12/23,14:49:06,02,09,1, 12.0,1,1, 3.480, 10500.800, 461.446, 52925.060 25/12/23,14:49:06,03,09,1, 12.0,1,1, 3.480, 10500.769, 461.398, 52924.972 25/12/23,14:49:06,04,09,1, 12.0,1,1, 3.480, 10500.788, 461.423, 52924.963 25/12/23,14:49:06,05,09,1, 12.0,1,1, 3.480, 10500.765, 461.417, 52924.944 25/12/23,14:49:06,06,09,1, 12.0,1,1, 3.480, 10500.772, 461.420, 52925.042 25/12/23,14:49:06,07,09,1, 12.0,1,1, 3.480, 10500.783, 461.420, 52925.036 25/12/23,14:49:06,08,09,1, 12.0,1,1, 3.480, 10500.790, 461.403, 52924.989 25/12/23,14:49:06,09,09,1, 12.0,1,1, 3.480, 10500.768, 461.432, 52925.036 25/12/23,14:49:06,10,09,1, 12.0,1,1, 3.480, 10500.766, 461.449, 52925.061 25/12/23,14:49:06,11,09,1, 12.0,1,1, 3.480, 10500.764, 461.435, 52924.999 25/12/23,14:49:06,12,09,1, 12.0,1,1, 3.480, 10500.740, 461.449, 52925.052 25/12/23,14:49:06,13,09,1, 12.0,1,1, 3.480, 10500.769, 461.464, 52925.004 25/12/23,14:49:06,14,09,1, 12.0,1,1, 3.480, 10500.731, 461.458, 52925.079 25/12/23,14:49:06,15,09,1, 12.0,1,1, 3.480, 10500.744, 461.447, 52925.091 25/12/23,14:49:06,16,09,1, 12.0,1,1, 3.480, 10500.737, 461.454, 52925.049 25/12/23,14:49:06,17,09,1, 12.0,1,1, 3.480, 10500.746, 461.472, 52925.077 25/12/23,14:49:06,18,09,1, 12.0,1,1, 3.480, 10500.732, 461.468, 52925.039 25/12/23,14:49:06,19,09,1, 12.0,1,1, 3.480, 10500.728, 461.483, 52925.062 25/12/23,14:49:07,00,09,1, 11.9,1,1, 3.482, 10500.724, 461.483, 52925.062 25/12/23,14:49:07,01,09,1, 11.9,1,1, 3.482, 10500.734, 461.519, 52925.043 25/12/23,14:49:07,02,09,1, 11.9,1,1, 3.482, 10500.711, 461.491, 52925.091 25/12/23,14:49:07,03,09,1, 11.9,1,1, 3.482, 10500.704, 461.496, 52925.148 25/12/23,14:49:07,04,09,1, 11.9,1,1, 3.482, 10500.745, 461.513, 52925.084 25/12/23,14:49:07,05,09,1, 11.9,1,1, 3.482, 10500.711, 461.510, 52925.151 25/12/23,14:49:07,06,09,1, 11.9,1,1, 3.482, 10500.712, 461.519, 52925.032 25/12/23,14:49:07,07,09,1, 11.9,1,1, 3.482, 10500.701, 461.524, 52925.031 25/12/23,14:49:07,08,09,1, 11.9,1,1, 3.482, 10500.697, 461.516, 52925.052 25/12/23,14:49:07,09,09,1, 11.9,1,1, 3.482, 10500.695, 461.525, 52925.012 25/12/23,14:49:07,10,09,1, 11.9,1,1, 3.482, 10500.701, 461.545, 52925.108 25/12/23,14:49:07,11,09,1, 11.9,1,1, 3.482, 10500.703, 461.536, 52925.094 25/12/23,14:49:07,12,09,1, 11.9,1,1, 3.482, 10500.691, 461.557, 52925.122 25/12/23,14:49:07,13,09,1, 11.9,1,1, 3.482, 10500.689, 461.552, 52925.066 25/12/23,14:49:07,14,09,1, 11.9,1,1, 3.482, 10500.695, 461.560, 52925.118 25/12/23,14:49:07,15,09,1, 11.9,1,1, 3.482, 10500.687, 461.547, 52925.043 25/12/23,14:49:07,16,09,1, 11.9,1,1, 3.482, 10500.685, 461.536, 52925.076 25/12/23,14:49:07,17,09,1, 11.9,1,1, 3.482, 10500.682, 461.512, 52925.132 25/12/23,14:49:07,18,09,1, 11.9,1,1, 3.482, 10500.711, 461.549, 52925.117 25/12/23,14:49:07,19,09,1, 11.9,1,1, 3.482, 10500.666, 461.542, 52925.095 25/12/23,14:49:08,00,09,1, 11.9,1,1, 3.482, 10500.666, 461.542, 52925.095 25/12/23,14:49:08,01,09,1, 11.9,1,1, 3.482, 10500.690, 461.555, 52925.102 25/12/23,14:49:08,02,09,1, 11.9,1,1, 3.482, 10500.700, 461.571, 52925.119 25/12/23,14:49:08,03,09,1, 11.9,1,1, 3.482, 10500.659, 461.598, 52925.137 25/12/23,14:49:08,04,09,1, 11.9,1,1, 3.482, 10500.678, 461.563, 52925.068 25/12/23,14:49:08,05,09,1, 11.9,1,1, 3.482, 10500.662, 461.608, 52925.096 25/12/23,14:49:08,06,09,1, 11.9,1,1, 3.482, 10500.682, 461.624, 52925.174 25/12/23,14:49:08,07,09,1, 11.9,1,1, 3.482, 10500.667, 461.597, 52925.075 25/12/23,14:49:08,08,09,1, 11.9,1,1, 3.482, 10500.675, 461.638, 52925.335 25/12/23,14:49:08,09,09,1, 11.9,1,1, 3.482, 10500.694, 461.604, 52925.057 25/12/23,14:49:08,10,09,1, 11.9,1,1, 3.482, 10500.682, 461.604, 52925.047 25/12/23,14:49:08,11,09,1, 11.9,1,1, 3.482, 10500.656, 461.616, 52925.201 25/12/23,14:49:08,12,09,1, 11.9,1,1, 3.482, 10500.662, 461.634, 52925.106 25/12/23,14:49:08,13,09,1, 11.9,1,1, 3.482, 10500.635, 461.648, 52925.196 25/12/23,14:49:08,14,09,1, 11.9,1,1, 3.482, 10500.665, 461.625, 52925.129 25/12/23,14:49:08,15,09,1, 11.9,1,1, 3.482, 10500.645, 461.612, 52925.122 25/12/23,14:49:08,16,09,1, 11.9,1,1, 3.482, 10500.653, 461.628, 52925.160 25/12/23,14:49:08,17,09,1, 11.9,1,1, 3.482, 10500.634, 461.592, 52925.148 25/12/23,14:49:08,18,09,1, 11.9,1,1, 3.482, 10500.633, 461.640, 52925.105 25/12/23,14:49:08,19,09,1, 11.9,1,1, 3.482, 10500.659, 461.625, 52925.148 25/12/23,14:49:09,00,10,1, 12.0,1,1, 3.484, 10500.658, 461.625, 52925.148 25/12/23,14:49:09,01,10,1, 12.0,1,1, 3.484, 10500.657, 461.632, 52924.888 25/12/23,14:49:09,02,10,1, 12.0,1,1, 3.484, 10500.617, 461.671, 52925.188 25/12/23,14:49:09,03,10,1, 12.0,1,1, 3.484, 10500.646, 461.693, 52925.275 25/12/23,14:49:09,04,10,1, 12.0,1,1, 3.484, 10500.615, 461.671, 52925.189 25/12/23,14:49:09,05,10,1, 12.0,1,1, 3.484, 10500.611, 461.683, 52925.218 25/12/23,14:49:09,06,10,1, 12.0,1,1, 3.484, 10500.616, 461.676, 52925.177 25/12/23,14:49:09,07,10,1, 12.0,1,1, 3.484, 10500.637, 461.681, 52925.140 25/12/23,14:49:09,08,10,1, 12.0,1,1, 3.484, 10500.640, 461.696, 52925.222 25/12/23,14:49:09,09,10,1, 12.0,1,1, 3.484, 10500.617, 461.702, 52925.197 25/12/23,14:49:09,10,10,1, 12.0,1,1, 3.484, 10500.614, 461.685, 52925.182 25/12/23,14:49:09,11,10,1, 12.0,1,1, 3.484, 10500.601, 461.653, 52925.151 25/12/23,14:49:09,12,10,1, 12.0,1,1, 3.484, 10500.577, 461.682, 52925.175 25/12/23,14:49:09,13,10,1, 12.0,1,1, 3.484, 10500.613, 461.694, 52925.156 25/12/23,14:49:09,14,10,1, 12.0,1,1, 3.484, 10500.613, 461.699, 52925.200 25/12/23,14:49:09,15,10,1, 12.0,1,1, 3.484, 10500.613, 461.680, 52925.179 25/12/23,14:49:09,16,10,1, 12.0,1,1, 3.484, 10500.613, 461.698, 52925.165 25/12/23,14:49:09,17,10,1, 12.0,1,1, 3.484, 10500.583, 461.721, 52925.222 25/12/23,14:49:09,18,10,1, 12.0,1,1, 3.484, 10500.584, 461.725, 52925.225 25/12/23,14:49:09,19,10,1, 12.0,1,1, 3.484, 10500.571, 461.704, 52925.228 25/12/23,14:49:10,00,10,1, 11.9,1,1, 3.483, 10500.566, 461.704, 52925.228 25/12/23,14:49:10,01,10,1, 11.9,1,1, 3.483, 10500.586, 461.696, 52925.213 25/12/23,14:49:10,02,10,1, 11.9,1,1, 3.483, 10500.576, 461.716, 52925.159 25/12/23,14:49:10,03,10,1, 11.9,1,1, 3.483, 10500.606, 461.713, 52925.171 25/12/23,14:49:10,04,10,1, 11.9,1,1, 3.483, 10500.569, 461.737, 52925.247 25/12/23,14:49:10,05,10,1, 11.9,1,1, 3.483, 10500.577, 461.722, 52925.217 25/12/23,14:49:10,06,10,1, 11.9,1,1, 3.483, 10500.567, 461.722, 52925.238 25/12/23,14:49:10,07,10,1, 11.9,1,1, 3.483, 10500.585, 461.728, 52925.255 25/12/23,14:49:10,08,10,1, 11.9,1,1, 3.483, 10500.577, 461.757, 52925.214 25/12/23,14:49:10,09,10,1, 11.9,1,1, 3.483, 10500.569, 461.720, 52925.164 25/12/23,14:49:10,10,10,1, 11.9,1,1, 3.483, 10500.569, 461.728, 52925.142 25/12/23,14:49:10,11,10,1, 11.9,1,1, 3.483, 10500.563, 461.736, 52925.259 25/12/23,14:49:10,12,10,1, 11.9,1,1, 3.483, 10500.570, 461.739, 52925.203 25/12/23,14:49:10,13,10,1, 11.9,1,1, 3.483, 10500.571, 461.749, 52925.254 25/12/23,14:49:10,14,10,1, 11.9,1,1, 3.483, 10500.555, 461.763, 52925.282 25/12/23,14:49:10,15,10,1, 11.9,1,1, 3.483, 10500.541, 461.761, 52925.221 25/12/23,14:49:10,16,10,1, 11.9,1,1, 3.483, 10500.563, 461.755, 52925.298 25/12/23,14:49:10,17,10,1, 11.9,1,1, 3.483, 10500.548, 461.717, 52925.192 25/12/23,14:49:10,18,10,1, 11.9,1,1, 3.483, 10500.557, 461.745, 52925.176 25/12/23,14:49:10,19,10,1, 11.9,1,1, 3.483, 10500.569, 461.764, 52925.210 25/12/23,14:49:11,00,10,1, 12.0,1,1, 3.479, 10500.566, 461.764, 52925.210 25/12/23,14:49:11,01,10,1, 12.0,1,1, 3.479, 10500.547, 461.773, 52925.210 25/12/23,14:49:11,02,10,1, 12.0,1,1, 3.479, 10500.548, 461.767, 52925.310 25/12/23,14:49:11,03,10,1, 12.0,1,1, 3.479, 10500.569, 461.763, 52925.352 25/12/23,14:49:11,04,10,1, 12.0,1,1, 3.479, 10500.521, 461.770, 52925.331 25/12/23,14:49:11,05,10,1, 12.0,1,1, 3.479, 10500.574, 461.753, 52925.268 25/12/23,14:49:11,06,10,1, 12.0,1,1, 3.479, 10500.563, 461.755, 52925.301 25/12/23,14:49:11,07,10,1, 12.0,1,1, 3.479, 10500.531, 461.769, 52925.332 25/12/23,14:49:11,08,10,1, 12.0,1,1, 3.479, 10500.553, 461.774, 52925.291 25/12/23,14:49:11,09,10,1, 12.0,1,1, 3.479, 10500.540, 461.781, 52925.285 25/12/23,14:49:11,10,10,1, 12.0,1,1, 3.479, 10500.554, 461.773, 52925.310 25/12/23,14:49:11,11,10,1, 12.0,1,1, 3.479, 10500.530, 461.758, 52925.265 25/12/23,14:49:11,12,10,1, 12.0,1,1, 3.479, 10500.545, 461.768, 52925.271 25/12/23,14:49:11,13,10,1, 12.0,1,1, 3.479, 10500.550, 461.755, 52925.297 25/12/23,14:49:11,14,10,1, 12.0,1,1, 3.479, 10500.537, 461.787, 52925.354 25/12/23,14:49:11,15,10,1, 12.0,1,1, 3.479, 10500.547, 461.802, 52925.331 25/12/23,14:49:11,16,10,1, 12.0,1,1, 3.479, 10500.519, 461.808, 52925.342 25/12/23,14:49:11,17,10,1, 12.0,1,1, 3.479, 10500.542, 461.802, 52925.385 25/12/23,14:49:11,18,10,1, 12.0,1,1, 3.479, 10500.527, 461.763, 52925.250 25/12/23,14:49:11,19,10,1, 12.0,1,1, 3.479, 10500.503, 461.797, 52925.306 25/12/23,14:49:12,00,10,1, 12.0,1,1, 3.482, 10500.499, 461.797, 52925.306 25/12/23,14:49:12,01,10,1, 12.0,1,1, 3.482, 10500.517, 461.794, 52925.256 25/12/23,14:49:12,02,10,1, 12.0,1,1, 3.482, 10500.516, 461.779, 52925.228 25/12/23,14:49:12,03,10,1, 12.0,1,1, 3.482, 10500.508, 461.784, 52925.326 25/12/23,14:49:12,04,10,1, 12.0,1,1, 3.482, 10500.525, 461.792, 52925.317 25/12/23,14:49:12,05,10,1, 12.0,1,1, 3.482, 10500.510, 461.782, 52925.327 25/12/23,14:49:12,06,10,1, 12.0,1,1, 3.482, 10500.540, 461.822, 52925.386 25/12/23,14:49:12,07,10,1, 12.0,1,1, 3.482, 10500.536, 461.801, 52925.283 25/12/23,14:49:12,08,10,1, 12.0,1,1, 3.482, 10500.525, 461.807, 52925.343 25/12/23,14:49:12,09,10,1, 12.0,1,1, 3.482, 10500.489, 461.802, 52925.402 25/12/23,14:49:12,10,10,1, 12.0,1,1, 3.482, 10500.495, 461.816, 52925.381 25/12/23,14:49:12,11,10,1, 12.0,1,1, 3.482, 10500.505, 461.837, 52925.335 25/12/23,14:49:12,12,10,1, 12.0,1,1, 3.482, 10500.507, 461.817, 52925.347 25/12/23,14:49:12,13,10,1, 12.0,1,1, 3.482, 10500.500, 461.796, 52925.282 25/12/23,14:49:12,14,10,1, 12.0,1,1, 3.482, 10500.492, 461.809, 52925.300 25/12/23,14:49:12,15,10,1, 12.0,1,1, 3.482, 10500.497, 461.799, 52925.313 25/12/23,14:49:12,16,10,1, 12.0,1,1, 3.482, 10500.495, 461.818, 52925.348 25/12/23,14:49:12,17,10,1, 12.0,1,1, 3.482, 10500.509, 461.805, 52925.325 25/12/23,14:49:12,18,10,1, 12.0,1,1, 3.482, 10500.508, 461.805, 52925.318 25/12/23,14:49:12,19,10,1, 12.0,1,1, 3.482, 10500.485, 461.810, 52925.316 25/12/23,14:49:13,00,10,1, 11.9,1,1, 3.478, 10500.482, 461.810, 52925.316 25/12/23,14:49:13,01,10,1, 11.9,1,1, 3.478, 10500.511, 461.812, 52925.339 25/12/23,14:49:13,02,10,1, 11.9,1,1, 3.478, 10500.524, 461.819, 52925.390 25/12/23,14:49:13,03,10,1, 11.9,1,1, 3.478, 10500.500, 461.791, 52925.382 25/12/23,14:49:13,04,10,1, 11.9,1,1, 3.478, 10500.467, 461.824, 52925.380 25/12/23,14:49:13,05,10,1, 11.9,1,1, 3.478, 10500.505, 461.807, 52925.335 25/12/23,14:49:13,06,10,1, 11.9,1,1, 3.478, 10500.484, 461.841, 52925.371 25/12/23,14:49:13,07,10,1, 11.9,1,1, 3.478, 10500.489, 461.825, 52925.358 25/12/23,14:49:13,08,10,1, 11.9,1,1, 3.478, 10500.484, 461.839, 52925.342 25/12/23,14:49:13,09,10,1, 11.9,1,1, 3.478, 10500.463, 461.830, 52925.373 25/12/23,14:49:13,10,10,1, 11.9,1,1, 3.478, 10500.456, 461.848, 52925.352 25/12/23,14:49:13,11,10,1, 11.9,1,1, 3.478, 10500.465, 461.832, 52925.311 25/12/23,14:49:13,12,10,1, 11.9,1,1, 3.478, 10500.474, 461.825, 52925.330 25/12/23,14:49:13,13,10,1, 11.9,1,1, 3.478, 10500.477, 461.829, 52925.315 25/12/23,14:49:13,14,10,1, 11.9,1,1, 3.478, 10500.438, 461.826, 52925.229 25/12/23,14:49:13,15,10,1, 11.9,1,1, 3.478, 10500.454, 461.812, 52925.292 25/12/23,14:49:13,16,10,1, 11.9,1,1, 3.478, 10500.464, 461.857, 52925.359 25/12/23,14:49:13,17,10,1, 11.9,1,1, 3.478, 10500.455, 461.831, 52925.375 25/12/23,14:49:13,18,10,1, 11.9,1,1, 3.478, 10500.483, 461.855, 52925.481 25/12/23,14:49:13,19,10,1, 11.9,1,1, 3.478, 10500.440, 461.839, 52925.341 25/12/23,14:49:14,00,10,1, 11.9,1,1, 3.482, 10500.432, 461.839, 52925.341 25/12/23,14:49:14,01,10,1, 11.9,1,1, 3.482, 10500.443, 461.825, 52925.358 25/12/23,14:49:14,02,10,1, 11.9,1,1, 3.482, 10500.454, 461.864, 52925.475 25/12/23,14:49:14,03,10,1, 11.9,1,1, 3.482, 10500.432, 461.855, 52925.370 25/12/23,14:49:14,04,10,1, 11.9,1,1, 3.482, 10500.431, 461.844, 52925.359 25/12/23,14:49:14,05,10,1, 11.9,1,1, 3.482, 10500.436, 461.846, 52925.380 25/12/23,14:49:14,06,10,1, 11.9,1,1, 3.482, 10500.437, 461.837, 52925.398 25/12/23,14:49:14,07,10,1, 11.9,1,1, 3.482, 10500.467, 461.833, 52925.376 25/12/23,14:49:14,08,10,1, 11.9,1,1, 3.482, 10500.400, 461.831, 52925.356 25/12/23,14:49:14,09,10,1, 11.9,1,1, 3.482, 10500.418, 461.829, 52925.419 25/12/23,14:49:14,10,10,1, 11.9,1,1, 3.482, 10500.416, 461.845, 52925.391 25/12/23,14:49:14,11,10,1, 11.9,1,1, 3.482, 10500.398, 461.828, 52925.376 25/12/23,14:49:14,12,10,1, 11.9,1,1, 3.482, 10500.436, 461.839, 52925.444 25/12/23,14:49:14,13,10,1, 11.9,1,1, 3.482, 10500.445, 461.852, 52925.355 25/12/23,14:49:14,14,10,1, 11.9,1,1, 3.482, 10500.433, 461.888, 52925.390 25/12/23,14:49:14,15,10,1, 11.9,1,1, 3.482, 10500.421, 461.831, 52925.346 25/12/23,14:49:14,16,10,1, 11.9,1,1, 3.482, 10500.425, 461.858, 52925.406 25/12/23,14:49:14,17,10,1, 11.9,1,1, 3.482, 10500.415, 461.860, 52925.394 25/12/23,14:49:14,18,10,1, 11.9,1,1, 3.482, 10500.422, 461.846, 52925.391 25/12/23,14:49:14,19,10,1, 11.9,1,1, 3.482, 10500.384, 461.861, 52925.380 25/12/23,14:49:15,00,10,1, 12.0,1,1, 3.479, 10500.382, 461.861, 52925.380 25/12/23,14:49:15,01,10,1, 12.0,1,1, 3.479, 10500.428, 461.855, 52925.355 25/12/23,14:49:15,02,10,1, 12.0,1,1, 3.479, 10500.424, 461.879, 52925.432 25/12/23,14:49:15,03,10,1, 12.0,1,1, 3.479, 10500.401, 461.863, 52925.418 25/12/23,14:49:15,04,10,1, 12.0,1,1, 3.479, 10500.420, 461.872, 52925.505 25/12/23,14:49:15,05,10,1, 12.0,1,1, 3.479, 10500.393, 461.866, 52925.408 25/12/23,14:49:15,06,10,1, 12.0,1,1, 3.479, 10500.396, 461.857, 52925.452 25/12/23,14:49:15,07,10,1, 12.0,1,1, 3.479, 10500.397, 461.855, 52925.386 25/12/23,14:49:15,08,10,1, 12.0,1,1, 3.479, 10500.410, 461.904, 52925.491 25/12/23,14:49:15,09,10,1, 12.0,1,1, 3.479, 10500.395, 461.900, 52925.448 25/12/23,14:49:15,10,10,1, 12.0,1,1, 3.479, 10500.392, 461.904, 52925.425 25/12/23,14:49:15,11,10,1, 12.0,1,1, 3.479, 10500.411, 461.881, 52925.411 25/12/23,14:49:15,12,10,1, 12.0,1,1, 3.479, 10500.397, 461.856, 52925.491 25/12/23,14:49:15,13,10,1, 12.0,1,1, 3.479, 10500.395, 461.873, 52925.398 25/12/23,14:49:15,14,10,1, 12.0,1,1, 3.479, 10500.395, 461.862, 52925.469 25/12/23,14:49:15,15,10,1, 12.0,1,1, 3.479, 10500.410, 461.886, 52925.434 25/12/23,14:49:15,16,10,1, 12.0,1,1, 3.479, 10500.402, 461.891, 52925.451 25/12/23,14:49:15,17,10,1, 12.0,1,1, 3.479, 10500.375, 461.860, 52925.437 25/12/23,14:49:15,18,10,1, 12.0,1,1, 3.479, 10500.396, 461.868, 52925.488 25/12/23,14:49:15,19,10,1, 12.0,1,1, 3.479, 10500.393, 461.901, 52925.525 25/12/23,14:49:16,00,10,1, 12.0,1,1, 3.483, 10500.391, 461.901, 52925.525 25/12/23,14:49:16,01,10,1, 12.0,1,1, 3.483, 10500.385, 461.901, 52925.495 25/12/23,14:49:16,02,10,1, 12.0,1,1, 3.483, 10500.399, 461.880, 52925.429 25/12/23,14:49:16,03,10,1, 12.0,1,1, 3.483, 10500.391, 461.904, 52925.458 25/12/23,14:49:16,04,10,1, 12.0,1,1, 3.483, 10500.377, 461.889, 52925.369 25/12/23,14:49:16,05,10,1, 12.0,1,1, 3.483, 10500.406, 461.883, 52925.507 25/12/23,14:49:16,06,10,1, 12.0,1,1, 3.483, 10500.354, 461.905, 52925.517 25/12/23,14:49:16,07,10,1, 12.0,1,1, 3.483, 10500.418, 461.894, 52925.438 25/12/23,14:49:16,08,10,1, 12.0,1,1, 3.483, 10500.423, 461.894, 52925.471 25/12/23,14:49:16,09,10,1, 12.0,1,1, 3.483, 10500.397, 461.905, 52925.493 25/12/23,14:49:16,10,10,1, 12.0,1,1, 3.483, 10500.389, 461.900, 52925.517 25/12/23,14:49:16,11,10,1, 12.0,1,1, 3.483, 10500.409, 461.912, 52925.495 25/12/23,14:49:16,12,10,1, 12.0,1,1, 3.483, 10500.380, 461.896, 52925.440 25/12/23,14:49:16,13,10,1, 12.0,1,1, 3.483, 10500.384, 461.893, 52925.460 25/12/23,14:49:16,14,10,1, 12.0,1,1, 3.483, 10500.399, 461.926, 52925.457 25/12/23,14:49:16,15,10,1, 12.0,1,1, 3.483, 10500.380, 461.932, 52925.451 25/12/23,14:49:16,16,10,1, 12.0,1,1, 3.483, 10500.366, 461.942, 52925.513 25/12/23,14:49:16,17,10,1, 12.0,1,1, 3.483, 10500.365, 461.944, 52925.490 25/12/23,14:49:16,18,10,1, 12.0,1,1, 3.483, 10500.385, 461.904, 52925.407 25/12/23,14:49:16,19,10,1, 12.0,1,1, 3.483, 10500.374, 461.920, 52925.460 25/12/23,14:49:17,00,10,1, 11.9,1,1, 3.480, 10500.365, 461.920, 52925.460 25/12/23,14:49:17,01,10,1, 11.9,1,1, 3.480, 10500.365, 461.915, 52925.444 25/12/23,14:49:17,02,10,1, 11.9,1,1, 3.480, 10500.364, 461.922, 52925.550 25/12/23,14:49:17,03,10,1, 11.9,1,1, 3.480, 10500.379, 461.926, 52925.516 25/12/23,14:49:17,04,10,1, 11.9,1,1, 3.480, 10500.363, 461.934, 52925.485 25/12/23,14:49:17,05,10,1, 11.9,1,1, 3.480, 10500.383, 461.937, 52925.436 25/12/23,14:49:17,06,10,1, 11.9,1,1, 3.480, 10500.398, 461.928, 52925.416 25/12/23,14:49:17,07,10,1, 11.9,1,1, 3.480, 10500.376, 461.945, 52925.428 25/12/23,14:49:17,08,10,1, 11.9,1,1, 3.480, 10500.363, 461.931, 52925.515 25/12/23,14:49:17,09,10,1, 11.9,1,1, 3.480, 10500.387, 461.928, 52925.482 25/12/23,14:49:17,10,10,1, 11.9,1,1, 3.480, 10500.377, 461.947, 52925.449 25/12/23,14:49:17,11,10,1, 11.9,1,1, 3.480, 10500.378, 461.967, 52925.542 25/12/23,14:49:17,12,10,1, 11.9,1,1, 3.480, 10500.355, 461.964, 52925.540 25/12/23,14:49:17,13,10,1, 11.9,1,1, 3.480, 10500.335, 461.942, 52925.512 25/12/23,14:49:17,14,10,1, 11.9,1,1, 3.480, 10500.359, 461.953, 52925.532 25/12/23,14:49:17,15,10,1, 11.9,1,1, 3.480, 10500.374, 461.951, 52925.458 25/12/23,14:49:17,16,10,1, 11.9,1,1, 3.480, 10500.345, 461.952, 52925.588 25/12/23,14:49:17,17,10,1, 11.9,1,1, 3.480, 10500.352, 461.970, 52925.594 25/12/23,14:49:17,18,10,1, 11.9,1,1, 3.480, 10500.341, 461.957, 52925.541 25/12/23,14:49:17,19,10,1, 11.9,1,1, 3.480, 10500.349, 461.953, 52925.586 25/12/23,14:49:18,00,10,1, 11.9,1,1, 3.484, 10500.349, 461.953, 52925.586 25/12/23,14:49:18,01,10,1, 11.9,1,1, 3.484, 10500.338, 461.966, 52925.528 25/12/23,14:49:18,02,10,1, 11.9,1,1, 3.484, 10500.327, 461.968, 52925.544 25/12/23,14:49:18,03,10,1, 11.9,1,1, 3.484, 10500.359, 461.965, 52925.469 25/12/23,14:49:18,04,10,1, 11.9,1,1, 3.484, 10500.347, 461.938, 52925.420 25/12/23,14:49:18,05,10,1, 11.9,1,1, 3.484, 10500.363, 461.944, 52925.526 25/12/23,14:49:18,06,10,1, 11.9,1,1, 3.484, 10500.359, 461.973, 52925.515 25/12/23,14:49:18,07,10,1, 11.9,1,1, 3.484, 10500.358, 461.972, 52925.495 25/12/23,14:49:18,08,10,1, 11.9,1,1, 3.484, 10500.356, 461.967, 52925.526 25/12/23,14:49:18,09,10,1, 11.9,1,1, 3.484, 10500.336, 461.953, 52925.520 25/12/23,14:49:18,10,10,1, 11.9,1,1, 3.484, 10500.363, 461.961, 52925.535 25/12/23,14:49:18,11,10,1, 11.9,1,1, 3.484, 10500.331, 461.969, 52925.582 25/12/23,14:49:18,12,10,1, 11.9,1,1, 3.484, 10500.329, 461.949, 52925.541 25/12/23,14:49:18,13,10,1, 11.9,1,1, 3.484, 10500.346, 461.977, 52925.497 25/12/23,14:49:18,14,10,1, 11.9,1,1, 3.484, 10500.334, 461.968, 52925.564 25/12/23,14:49:18,15,10,1, 11.9,1,1, 3.484, 10500.351, 461.979, 52925.519 25/12/23,14:49:18,16,10,1, 11.9,1,1, 3.484, 10500.350, 461.966, 52925.595 25/12/23,14:49:18,17,10,1, 11.9,1,1, 3.484, 10500.357, 461.978, 52925.507 25/12/23,14:49:18,18,10,1, 11.9,1,1, 3.484, 10500.350, 461.981, 52925.550 25/12/23,14:49:18,19,10,1, 11.9,1,1, 3.484, 10500.358, 461.988, 52925.556 25/12/23,14:49:19,00,10,1, 12.0,1,1, 3.480, 10500.357, 461.988, 52925.556 25/12/23,14:49:19,01,10,1, 12.0,1,1, 3.480, 10500.347, 461.979, 52925.623 25/12/23,14:49:19,02,10,1, 12.0,1,1, 3.480, 10500.361, 461.985, 52925.588 25/12/23,14:49:19,03,10,1, 12.0,1,1, 3.480, 10500.364, 462.018, 52925.630 25/12/23,14:49:19,04,10,1, 12.0,1,1, 3.480, 10500.354, 462.000, 52925.615 25/12/23,14:49:19,05,10,1, 12.0,1,1, 3.480, 10500.347, 461.987, 52925.608 25/12/23,14:49:19,06,10,1, 12.0,1,1, 3.480, 10500.332, 461.976, 52925.578 25/12/23,14:49:19,07,10,1, 12.0,1,1, 3.480, 10500.345, 462.017, 52925.602 25/12/23,14:49:19,08,10,1, 12.0,1,1, 3.480, 10500.314, 462.034, 52925.608 25/12/23,14:49:19,09,10,1, 12.0,1,1, 3.480, 10500.342, 461.987, 52925.606 25/12/23,14:49:19,10,10,1, 12.0,1,1, 3.480, 10500.340, 462.002, 52925.591 25/12/23,14:49:19,11,10,1, 12.0,1,1, 3.480, 10500.372, 462.018, 52925.609 25/12/23,14:49:19,12,10,1, 12.0,1,1, 3.480, 10500.319, 461.999, 52925.579 25/12/23,14:49:19,13,10,1, 12.0,1,1, 3.480, 10500.356, 462.016, 52925.614 25/12/23,14:49:19,14,10,1, 12.0,1,1, 3.480, 10500.337, 461.996, 52925.557 25/12/23,14:49:19,15,10,1, 12.0,1,1, 3.480, 10500.345, 461.995, 52925.608 25/12/23,14:49:19,16,10,1, 12.0,1,1, 3.480, 10500.325, 461.954, 52925.595 25/12/23,14:49:19,17,10,1, 12.0,1,1, 3.480, 10500.365, 461.996, 52925.644 25/12/23,14:49:19,18,10,1, 12.0,1,1, 3.480, 10500.353, 462.009, 52925.754 25/12/23,14:49:19,19,10,1, 12.0,1,1, 3.480, 10500.345, 462.003, 52925.702 25/12/23,14:49:20,00,10,1, 11.9,1,1, 3.481, 10500.340, 462.003, 52925.702 25/12/23,14:49:20,01,10,1, 11.9,1,1, 3.481, 10500.342, 461.990, 52925.697 25/12/23,14:49:20,02,10,1, 11.9,1,1, 3.481, 10500.328, 461.972, 52925.637 25/12/23,14:49:20,03,10,1, 11.9,1,1, 3.481, 10500.348, 462.002, 52925.640 25/12/23,14:49:20,04,10,1, 11.9,1,1, 3.481, 10500.352, 461.995, 52925.613 25/12/23,14:49:20,05,10,1, 11.9,1,1, 3.481, 10500.341, 462.010, 52925.667 25/12/23,14:49:20,06,10,1, 11.9,1,1, 3.481, 10500.335, 462.016, 52925.598 25/12/23,14:49:20,07,10,1, 11.9,1,1, 3.481, 10500.315, 462.020, 52925.610 25/12/23,14:49:20,08,10,1, 11.9,1,1, 3.481, 10500.354, 462.025, 52925.681 25/12/23,14:49:20,09,10,1, 11.9,1,1, 3.481, 10500.315, 462.061, 52925.683 25/12/23,14:49:20,10,10,1, 11.9,1,1, 3.481, 10500.343, 462.047, 52925.709 25/12/23,14:49:20,11,10,1, 11.9,1,1, 3.481, 10500.344, 462.036, 52925.687 25/12/23,14:49:20,12,10,1, 11.9,1,1, 3.481, 10500.322, 462.052, 52925.762 25/12/23,14:49:20,13,10,1, 11.9,1,1, 3.481, 10500.327, 462.040, 52925.678 25/12/23,14:49:20,14,10,1, 11.9,1,1, 3.481, 10500.313, 462.061, 52925.682 25/12/23,14:49:20,15,10,1, 11.9,1,1, 3.481, 10500.338, 462.054, 52925.702 25/12/23,14:49:20,16,10,1, 11.9,1,1, 3.481, 10500.341, 462.054, 52925.655 25/12/23,14:49:20,17,10,1, 11.9,1,1, 3.481, 10500.322, 462.060, 52925.588 25/12/23,14:49:20,18,10,1, 11.9,1,1, 3.481, 10500.339, 462.035, 52925.572 25/12/23,14:49:20,19,10,1, 11.9,1,1, 3.481, 10500.338, 462.054, 52925.676 25/12/23,14:49:21,00,10,1, 12.0,1,1, 3.482, 10500.332, 462.054, 52925.676 25/12/23,14:49:21,01,10,1, 12.0,1,1, 3.482, 10500.337, 462.054, 52925.679 25/12/23,14:49:21,02,10,1, 12.0,1,1, 3.482, 10500.338, 462.068, 52925.701 25/12/23,14:49:21,03,10,1, 12.0,1,1, 3.482, 10500.343, 462.056, 52925.741 25/12/23,14:49:21,04,10,1, 12.0,1,1, 3.482, 10500.324, 462.071, 52925.651 25/12/23,14:49:21,05,10,1, 12.0,1,1, 3.482, 10500.337, 462.058, 52925.673 25/12/23,14:49:21,06,10,1, 12.0,1,1, 3.482, 10500.324, 462.072, 52925.679 25/12/23,14:49:21,07,10,1, 12.0,1,1, 3.482, 10500.323, 462.073, 52925.736 25/12/23,14:49:21,08,10,1, 12.0,1,1, 3.482, 10500.342, 462.074, 52925.643 25/12/23,14:49:21,09,10,1, 12.0,1,1, 3.482, 10500.323, 462.065, 52925.680 25/12/23,14:49:21,10,10,1, 12.0,1,1, 3.482, 10500.338, 462.081, 52925.636 25/12/23,14:49:21,11,10,1, 12.0,1,1, 3.482, 10500.334, 462.069, 52925.668 25/12/23,14:49:21,12,10,1, 12.0,1,1, 3.482, 10500.330, 462.065, 52925.687 25/12/23,14:49:21,13,10,1, 12.0,1,1, 3.482, 10500.325, 462.078, 52925.672 25/12/23,14:49:21,14,10,1, 12.0,1,1, 3.482, 10500.340, 462.053, 52925.744 25/12/23,14:49:21,15,10,1, 12.0,1,1, 3.482, 10500.345, 462.096, 52925.705 25/12/23,14:49:21,16,10,1, 12.0,1,1, 3.482, 10500.318, 462.087, 52925.762 25/12/23,14:49:21,17,10,1, 12.0,1,1, 3.482, 10500.344, 462.089, 52925.738 25/12/23,14:49:21,18,10,1, 12.0,1,1, 3.482, 10500.332, 462.108, 52925.790 25/12/23,14:49:21,19,10,1, 12.0,1,1, 3.482, 10500.350, 462.105, 52925.781 25/12/23,14:49:22,00,10,1, 11.9,1,1, 3.481, 10500.349, 462.105, 52925.781 25/12/23,14:49:22,01,10,1, 11.9,1,1, 3.481, 10500.334, 462.097, 52925.732 25/12/23,14:49:22,02,10,1, 11.9,1,1, 3.481, 10500.336, 462.087, 52925.738 25/12/23,14:49:22,03,10,1, 11.9,1,1, 3.481, 10500.343, 462.122, 52925.755 25/12/23,14:49:22,04,10,1, 11.9,1,1, 3.481, 10500.342, 462.120, 52925.753 25/12/23,14:49:22,05,10,1, 11.9,1,1, 3.481, 10500.343, 462.106, 52925.711 25/12/23,14:49:22,06,10,1, 11.9,1,1, 3.481, 10500.332, 462.075, 52925.725 25/12/23,14:49:22,07,10,1, 11.9,1,1, 3.481, 10500.350, 462.083, 52925.716 25/12/23,14:49:22,08,10,1, 11.9,1,1, 3.481, 10500.356, 462.122, 52925.729 25/12/23,14:49:22,09,10,1, 11.9,1,1, 3.481, 10500.342, 462.114, 52925.752 25/12/23,14:49:22,10,10,1, 11.9,1,1, 3.481, 10500.311, 462.125, 52925.757 25/12/23,14:49:22,11,10,1, 11.9,1,1, 3.481, 10500.326, 462.149, 52925.826 25/12/23,14:49:22,12,10,1, 11.9,1,1, 3.481, 10500.355, 462.143, 52925.805 25/12/23,14:49:22,13,10,1, 11.9,1,1, 3.481, 10500.358, 462.131, 52925.786 25/12/23,14:49:22,14,10,1, 11.9,1,1, 3.481, 10500.331, 462.142, 52925.761 25/12/23,14:49:22,15,10,1, 11.9,1,1, 3.481, 10500.327, 462.144, 52925.743 25/12/23,14:49:22,16,10,1, 11.9,1,1, 3.481, 10500.329, 462.149, 52925.826 25/12/23,14:49:22,17,10,1, 11.9,1,1, 3.481, 10500.364, 462.133, 52925.763 25/12/23,14:49:22,18,10,1, 11.9,1,1, 3.481, 10500.356, 462.154, 52925.729 25/12/23,14:49:22,19,10,1, 11.9,1,1, 3.481, 10500.338, 462.163, 52925.807 25/12/23,14:49:23,00,10,1, 12.0,1,1, 3.482, 10500.332, 462.163, 52925.807 25/12/23,14:49:23,01,10,1, 12.0,1,1, 3.482, 10500.345, 462.162, 52925.795 25/12/23,14:49:23,02,10,1, 12.0,1,1, 3.482, 10500.333, 462.139, 52925.834 25/12/23,14:49:23,03,10,1, 12.0,1,1, 3.482, 10500.338, 462.155, 52925.849 25/12/23,14:49:23,04,10,1, 12.0,1,1, 3.482, 10500.336, 462.160, 52925.915 25/12/23,14:49:23,05,10,1, 12.0,1,1, 3.482, 10500.358, 462.160, 52925.879 25/12/23,14:49:23,06,10,1, 12.0,1,1, 3.482, 10500.353, 462.149, 52925.829 25/12/23,14:49:23,07,10,1, 12.0,1,1, 3.482, 10500.339, 462.174, 52925.796 25/12/23,14:49:23,08,10,1, 12.0,1,1, 3.482, 10500.327, 462.165, 52925.665 25/12/23,14:49:23,09,10,1, 12.0,1,1, 3.482, 10500.390, 462.162, 52925.861 25/12/23,14:49:23,10,10,1, 12.0,1,1, 3.482, 10500.354, 462.193, 52925.798 25/12/23,14:49:23,11,10,1, 12.0,1,1, 3.482, 10500.352, 462.171, 52925.841 25/12/23,14:49:23,12,10,1, 12.0,1,1, 3.482, 10500.351, 462.199, 52925.908 25/12/23,14:49:23,13,10,1, 12.0,1,1, 3.482, 10500.355, 462.169, 52925.850 25/12/23,14:49:23,14,10,1, 12.0,1,1, 3.482, 10500.337, 462.180, 52925.887 25/12/23,14:49:23,15,10,1, 12.0,1,1, 3.482, 10500.344, 462.189, 52925.827 25/12/23,14:49:23,16,10,1, 12.0,1,1, 3.482, 10500.354, 462.181, 52925.867 25/12/23,14:49:23,17,10,1, 12.0,1,1, 3.482, 10500.336, 462.188, 52925.911 25/12/23,14:49:23,18,10,1, 12.0,1,1, 3.482, 10500.347, 462.174, 52925.906 25/12/23,14:49:23,19,10,1, 12.0,1,1, 3.482, 10500.325, 462.195, 52925.886 25/12/23,14:49:24,00,10,1, 12.0,1,1, 3.482, 10500.324, 462.195, 52925.886 25/12/23,14:49:24,01,10,1, 12.0,1,1, 3.482, 10500.356, 462.174, 52925.851 25/12/23,14:49:24,02,10,1, 12.0,1,1, 3.482, 10500.357, 462.199, 52925.892 25/12/23,14:49:24,03,10,1, 12.0,1,1, 3.482, 10500.358, 462.214, 52925.926 25/12/23,14:49:24,04,10,1, 12.0,1,1, 3.482, 10500.377, 462.192, 52925.924 25/12/23,14:49:24,05,10,1, 12.0,1,1, 3.482, 10500.346, 462.193, 52925.854 25/12/23,14:49:24,06,10,1, 12.0,1,1, 3.482, 10500.392, 462.198, 52925.955 25/12/23,14:49:24,07,10,1, 12.0,1,1, 3.482, 10500.360, 462.181, 52925.847 25/12/23,14:49:24,08,10,1, 12.0,1,1, 3.482, 10500.363, 462.199, 52925.906 25/12/23,14:49:24,09,10,1, 12.0,1,1, 3.482, 10500.350, 462.214, 52925.903 25/12/23,14:49:24,10,10,1, 12.0,1,1, 3.482, 10500.374, 462.233, 52925.960 25/12/23,14:49:24,11,10,1, 12.0,1,1, 3.482, 10500.353, 462.229, 52925.904 25/12/23,14:49:24,12,10,1, 12.0,1,1, 3.482, 10500.347, 462.233, 52925.988 25/12/23,14:49:24,13,10,1, 12.0,1,1, 3.482, 10500.336, 462.239, 52925.953 25/12/23,14:49:24,14,10,1, 12.0,1,1, 3.482, 10500.349, 462.226, 52925.953 25/12/23,14:49:24,15,10,1, 12.0,1,1, 3.482, 10500.360, 462.214, 52925.939 25/12/23,14:49:24,16,10,1, 12.0,1,1, 3.482, 10500.355, 462.226, 52926.015 25/12/23,14:49:24,17,10,1, 12.0,1,1, 3.482, 10500.382, 462.235, 52925.894 25/12/23,14:49:24,18,10,1, 12.0,1,1, 3.482, 10500.364, 462.222, 52925.975 25/12/23,14:49:24,19,10,1, 12.0,1,1, 3.482, 10500.373, 462.233, 52925.922 25/12/23,14:49:25,00,10,1, 12.0,1,1, 3.482, 10500.365, 462.233, 52925.922 25/12/23,14:49:25,01,10,1, 12.0,1,1, 3.482, 10500.358, 462.237, 52925.870 25/12/23,14:49:25,02,10,1, 12.0,1,1, 3.482, 10500.358, 462.241, 52925.880 25/12/23,14:49:25,03,10,1, 12.0,1,1, 3.482, 10500.405, 462.237, 52925.929 25/12/23,14:49:25,04,10,1, 12.0,1,1, 3.482, 10500.359, 462.220, 52925.915 25/12/23,14:49:25,05,10,1, 12.0,1,1, 3.482, 10500.392, 462.264, 52926.009 25/12/23,14:49:25,06,10,1, 12.0,1,1, 3.482, 10500.380, 462.232, 52926.011 25/12/23,14:49:25,07,10,1, 12.0,1,1, 3.482, 10500.352, 462.258, 52925.929 25/12/23,14:49:25,08,10,1, 12.0,1,1, 3.482, 10500.364, 462.261, 52925.947 25/12/23,14:49:25,09,10,1, 12.0,1,1, 3.482, 10500.349, 462.244, 52925.914 25/12/23,14:49:25,10,10,1, 12.0,1,1, 3.482, 10500.385, 462.243, 52925.875 25/12/23,14:49:25,11,10,1, 12.0,1,1, 3.482, 10500.359, 462.258, 52926.002 25/12/23,14:49:25,12,10,1, 12.0,1,1, 3.482, 10500.370, 462.287, 52926.017 25/12/23,14:49:25,13,10,1, 12.0,1,1, 3.482, 10500.396, 462.262, 52925.904 25/12/23,14:49:25,14,10,1, 12.0,1,1, 3.482, 10500.383, 462.269, 52925.903 25/12/23,14:49:25,15,10,1, 12.0,1,1, 3.482, 10500.362, 462.278, 52925.943 25/12/23,14:49:25,16,10,1, 12.0,1,1, 3.482, 10500.370, 462.271, 52925.907 25/12/23,14:49:25,17,10,1, 12.0,1,1, 3.482, 10500.372, 462.297, 52926.003 25/12/23,14:49:25,18,10,1, 12.0,1,1, 3.482, 10500.387, 462.290, 52925.960 25/12/23,14:49:25,19,10,1, 12.0,1,1, 3.482, 10500.354, 462.280, 52926.034 25/12/23,14:49:26,00,10,1, 11.9,1,1, 3.483, 10500.349, 462.280, 52926.034 25/12/23,14:49:26,01,10,1, 11.9,1,1, 3.483, 10500.393, 462.296, 52926.086 25/12/23,14:49:26,02,10,1, 11.9,1,1, 3.483, 10500.355, 462.287, 52926.007 25/12/23,14:49:26,03,10,1, 11.9,1,1, 3.483, 10500.383, 462.296, 52926.017 25/12/23,14:49:26,04,10,1, 11.9,1,1, 3.483, 10500.393, 462.303, 52925.968 25/12/23,14:49:26,05,10,1, 11.9,1,1, 3.483, 10500.397, 462.290, 52925.970 25/12/23,14:49:26,06,10,1, 11.9,1,1, 3.483, 10500.376, 462.302, 52926.003 25/12/23,14:49:26,07,10,1, 11.9,1,1, 3.483, 10500.384, 462.302, 52925.984 25/12/23,14:49:26,08,10,1, 11.9,1,1, 3.483, 10500.384, 462.298, 52926.042 25/12/23,14:49:26,09,10,1, 11.9,1,1, 3.483, 10500.364, 462.306, 52925.963 25/12/23,14:49:26,10,10,1, 11.9,1,1, 3.483, 10500.371, 462.304, 52926.046 25/12/23,14:49:26,11,10,1, 11.9,1,1, 3.483, 10500.386, 462.305, 52925.995 25/12/23,14:49:26,12,10,1, 11.9,1,1, 3.483, 10500.391, 462.302, 52925.930 25/12/23,14:49:26,13,10,1, 11.9,1,1, 3.483, 10500.371, 462.292, 52925.978 25/12/23,14:49:26,14,10,1, 11.9,1,1, 3.483, 10500.363, 462.326, 52926.078 25/12/23,14:49:26,15,10,1, 11.9,1,1, 3.483, 10500.366, 462.331, 52925.984 25/12/23,14:49:26,16,10,1, 11.9,1,1, 3.483, 10500.378, 462.332, 52926.032 25/12/23,14:49:26,17,10,1, 11.9,1,1, 3.483, 10500.384, 462.316, 52926.000 25/12/23,14:49:26,18,10,1, 11.9,1,1, 3.483, 10500.380, 462.316, 52925.971 25/12/23,14:49:26,19,10,1, 11.9,1,1, 3.483, 10500.408, 462.327, 52926.025 25/12/23,14:49:27,00,10,1, 12.0,1,1, 3.481, 10500.407, 462.327, 52926.025 25/12/23,14:49:27,01,10,1, 12.0,1,1, 3.481, 10500.387, 462.310, 52926.067 25/12/23,14:49:27,02,10,1, 12.0,1,1, 3.481, 10500.393, 462.355, 52926.035 25/12/23,14:49:27,03,10,1, 12.0,1,1, 3.481, 10500.401, 462.336, 52925.947 25/12/23,14:49:27,04,10,1, 12.0,1,1, 3.481, 10500.384, 462.342, 52926.061 25/12/23,14:49:27,05,10,1, 12.0,1,1, 3.481, 10500.398, 462.331, 52925.997 25/12/23,14:49:27,06,10,1, 12.0,1,1, 3.481, 10500.408, 462.348, 52926.059 25/12/23,14:49:27,07,10,1, 12.0,1,1, 3.481, 10500.406, 462.341, 52926.081 25/12/23,14:49:27,08,10,1, 12.0,1,1, 3.481, 10500.401, 462.328, 52926.047 25/12/23,14:49:27,09,10,1, 12.0,1,1, 3.481, 10500.395, 462.334, 52926.053 25/12/23,14:49:27,10,10,1, 12.0,1,1, 3.481, 10500.405, 462.352, 52926.080 25/12/23,14:49:27,11,10,1, 12.0,1,1, 3.481, 10500.410, 462.322, 52926.039 25/12/23,14:49:27,12,10,1, 12.0,1,1, 3.481, 10500.395, 462.348, 52926.016 25/12/23,14:49:27,13,10,1, 12.0,1,1, 3.481, 10500.408, 462.349, 52926.055 25/12/23,14:49:27,14,10,1, 12.0,1,1, 3.481, 10500.407, 462.358, 52925.978 25/12/23,14:49:27,15,10,1, 12.0,1,1, 3.481, 10500.412, 462.330, 52926.037 25/12/23,14:49:27,16,10,1, 12.0,1,1, 3.481, 10500.424, 462.350, 52926.108 25/12/23,14:49:27,17,10,1, 12.0,1,1, 3.481, 10500.399, 462.346, 52926.148 25/12/23,14:49:27,18,10,1, 12.0,1,1, 3.481, 10500.388, 462.339, 52926.111 25/12/23,14:49:27,19,10,1, 12.0,1,1, 3.481, 10500.424, 462.362, 52926.125 25/12/23,14:49:28,00,10,1, 12.0,1,1, 3.481, 10500.416, 462.362, 52926.125 25/12/23,14:49:28,01,10,1, 12.0,1,1, 3.481, 10500.408, 462.375, 52926.093 25/12/23,14:49:28,02,10,1, 12.0,1,1, 3.481, 10500.422, 462.371, 52926.137 25/12/23,14:49:28,03,10,1, 12.0,1,1, 3.481, 10500.434, 462.359, 52926.095 25/12/23,14:49:28,04,10,1, 12.0,1,1, 3.481, 10500.406, 462.369, 52926.080 25/12/23,14:49:28,05,10,1, 12.0,1,1, 3.481, 10500.426, 462.369, 52925.983 25/12/23,14:49:28,06,10,1, 12.0,1,1, 3.481, 10500.424, 462.365, 52926.097 25/12/23,14:49:28,07,10,1, 12.0,1,1, 3.481, 10500.433, 462.369, 52926.029 25/12/23,14:49:28,08,10,1, 12.0,1,1, 3.481, 10500.434, 462.417, 52926.103 25/12/23,14:49:28,09,10,1, 12.0,1,1, 3.481, 10500.405, 462.385, 52926.089 25/12/23,14:49:28,10,10,1, 12.0,1,1, 3.481, 10500.427, 462.367, 52926.168 25/12/23,14:49:28,11,10,1, 12.0,1,1, 3.481, 10500.433, 462.373, 52926.106 25/12/23,14:49:28,12,10,1, 12.0,1,1, 3.481, 10500.444, 462.390, 52926.109 25/12/23,14:49:28,13,10,1, 12.0,1,1, 3.481, 10500.437, 462.371, 52926.125 25/12/23,14:49:28,14,10,1, 12.0,1,1, 3.481, 10500.416, 462.380, 52926.169 25/12/23,14:49:28,15,10,1, 12.0,1,1, 3.481, 10500.433, 462.374, 52926.064 25/12/23,14:49:28,16,10,1, 12.0,1,1, 3.481, 10500.446, 462.404, 52926.121 25/12/23,14:49:28,17,10,1, 12.0,1,1, 3.481, 10500.429, 462.390, 52926.206 25/12/23,14:49:28,18,10,1, 12.0,1,1, 3.481, 10500.460, 462.419, 52926.157 25/12/23,14:49:28,19,10,1, 12.0,1,1, 3.481, 10500.421, 462.417, 52926.149 25/12/23,14:49:29,00,10,1, 11.9,1,1, 3.480, 10500.416, 462.417, 52926.149 25/12/23,14:49:29,01,10,1, 11.9,1,1, 3.480, 10500.463, 462.389, 52926.139 25/12/23,14:49:29,02,10,1, 11.9,1,1, 3.480, 10500.454, 462.392, 52926.106 25/12/23,14:49:29,03,10,1, 11.9,1,1, 3.480, 10500.452, 462.409, 52926.133 25/12/23,14:49:29,04,10,1, 11.9,1,1, 3.480, 10500.440, 462.419, 52926.138 25/12/23,14:49:29,05,10,1, 11.9,1,1, 3.480, 10500.453, 462.421, 52926.146 25/12/23,14:49:29,06,10,1, 11.9,1,1, 3.480, 10500.447, 462.405, 52926.164 25/12/23,14:49:29,07,10,1, 11.9,1,1, 3.480, 10500.435, 462.411, 52926.178 25/12/23,14:49:29,08,10,1, 11.9,1,1, 3.480, 10500.453, 462.423, 52926.159 25/12/23,14:49:29,09,10,1, 11.9,1,1, 3.480, 10500.468, 462.434, 52926.135 25/12/23,14:49:29,10,10,1, 11.9,1,1, 3.480, 10500.466, 462.429, 52926.198 25/12/23,14:49:29,11,10,1, 11.9,1,1, 3.480, 10500.452, 462.404, 52926.161 25/12/23,14:49:29,12,10,1, 11.9,1,1, 3.480, 10500.472, 462.414, 52926.134 25/12/23,14:49:29,13,10,1, 11.9,1,1, 3.480, 10500.459, 462.420, 52926.135 25/12/23,14:49:29,14,10,1, 11.9,1,1, 3.480, 10500.452, 462.416, 52926.116 25/12/23,14:49:29,15,10,1, 11.9,1,1, 3.480, 10500.460, 462.405, 52926.135 25/12/23,14:49:29,16,10,1, 11.9,1,1, 3.480, 10500.467, 462.414, 52926.193 25/12/23,14:49:29,17,10,1, 11.9,1,1, 3.480, 10500.474, 462.418, 52926.144 25/12/23,14:49:29,18,10,1, 11.9,1,1, 3.480, 10500.484, 462.403, 52926.146 25/12/23,14:49:29,19,10,1, 11.9,1,1, 3.480, 10500.488, 462.434, 52926.270 25/12/23,14:49:30,00,10,1, 11.9,1,1, 3.481, 10500.482, 462.434, 52926.270 25/12/23,14:49:30,01,10,1, 11.9,1,1, 3.481, 10500.489, 462.429, 52926.174 25/12/23,14:49:30,02,10,1, 11.9,1,1, 3.481, 10500.473, 462.443, 52926.194 25/12/23,14:49:30,03,10,1, 11.9,1,1, 3.481, 10500.481, 462.431, 52926.137 25/12/23,14:49:30,04,10,1, 11.9,1,1, 3.481, 10500.487, 462.429, 52926.125 25/12/23,14:49:30,05,10,1, 11.9,1,1, 3.481, 10500.479, 462.412, 52926.170 25/12/23,14:49:30,06,10,1, 11.9,1,1, 3.481, 10500.485, 462.407, 52926.227 25/12/23,14:49:30,07,10,1, 11.9,1,1, 3.481, 10500.512, 462.418, 52926.159 25/12/23,14:49:30,08,10,1, 11.9,1,1, 3.481, 10500.521, 462.415, 52926.146 25/12/23,14:49:30,09,10,1, 11.9,1,1, 3.481, 10500.514, 462.434, 52926.204 25/12/23,14:49:30,10,10,1, 11.9,1,1, 3.481, 10500.524, 462.422, 52926.213 25/12/23,14:49:30,11,10,1, 11.9,1,1, 3.481, 10500.528, 462.422, 52926.137 25/12/23,14:49:30,12,10,1, 11.9,1,1, 3.481, 10500.518, 462.439, 52926.261 25/12/23,14:49:30,13,10,1, 11.9,1,1, 3.481, 10500.548, 462.442, 52926.190 25/12/23,14:49:30,14,10,1, 11.9,1,1, 3.481, 10500.508, 462.428, 52926.196 25/12/23,14:49:30,15,10,1, 11.9,1,1, 3.481, 10500.530, 462.452, 52926.243 25/12/23,14:49:30,16,10,1, 11.9,1,1, 3.481, 10500.540, 462.438, 52926.135 25/12/23,14:49:30,17,10,1, 11.9,1,1, 3.481, 10500.521, 462.437, 52926.218 25/12/23,14:49:30,18,10,1, 11.9,1,1, 3.481, 10500.557, 462.417, 52926.125 25/12/23,14:49:30,19,10,1, 11.9,1,1, 3.481, 10500.558, 462.416, 52926.120 25/12/23,14:49:31,00,10,1, 11.9,1,1, 3.487, 10500.557, 462.416, 52926.120 25/12/23,14:49:31,01,10,1, 11.9,1,1, 3.487, 10500.571, 462.421, 52926.281 25/12/23,14:49:31,02,10,1, 11.9,1,1, 3.487, 10500.548, 462.423, 52926.207 25/12/23,14:49:31,03,10,1, 11.9,1,1, 3.487, 10500.586, 462.425, 52926.219 25/12/23,14:49:31,04,10,1, 11.9,1,1, 3.487, 10500.567, 462.417, 52926.191 25/12/23,14:49:31,05,10,1, 11.9,1,1, 3.487, 10500.605, 462.405, 52926.174 25/12/23,14:49:31,06,10,1, 11.9,1,1, 3.487, 10500.606, 462.443, 52926.278 25/12/23,14:49:31,07,10,1, 11.9,1,1, 3.487, 10500.587, 462.476, 52926.307 25/12/23,14:49:31,08,10,1, 11.9,1,1, 3.487, 10500.569, 462.449, 52926.256 25/12/23,14:49:31,09,10,1, 11.9,1,1, 3.487, 10500.599, 462.447, 52926.330 25/12/23,14:49:31,10,10,1, 11.9,1,1, 3.487, 10500.614, 462.431, 52926.221 25/12/23,14:49:31,11,10,1, 11.9,1,1, 3.487, 10500.615, 462.438, 52926.286 25/12/23,14:49:31,12,10,1, 11.9,1,1, 3.487, 10500.619, 462.441, 52926.172 25/12/23,14:49:31,13,10,1, 11.9,1,1, 3.487, 10500.629, 462.434, 52926.174 25/12/23,14:49:31,14,10,1, 11.9,1,1, 3.487, 10500.628, 462.435, 52926.218 25/12/23,14:49:31,15,10,1, 11.9,1,1, 3.487, 10500.625, 462.445, 52926.305 25/12/23,14:49:31,16,10,1, 11.9,1,1, 3.487, 10500.626, 462.455, 52926.267 25/12/23,14:49:31,17,10,1, 11.9,1,1, 3.487, 10500.658, 462.465, 52926.240 25/12/23,14:49:31,18,10,1, 11.9,1,1, 3.487, 10500.624, 462.467, 52926.278 25/12/23,14:49:31,19,10,1, 11.9,1,1, 3.487, 10500.634, 462.453, 52926.233 25/12/23,14:49:32,00,10,1, 11.9,1,1, 3.482, 10500.633, 462.453, 52926.233 25/12/23,14:49:32,01,10,1, 11.9,1,1, 3.482, 10500.645, 462.423, 52925.955 25/12/23,14:49:32,02,10,1, 11.9,1,1, 3.482, 10500.641, 462.446, 52926.225 25/12/23,14:49:32,03,10,1, 11.9,1,1, 3.482, 10500.645, 462.457, 52926.292 25/12/23,14:49:32,04,10,1, 11.9,1,1, 3.482, 10500.652, 462.455, 52926.287 25/12/23,14:49:32,05,10,1, 11.9,1,1, 3.482, 10500.674, 462.448, 52926.261 25/12/23,14:49:32,06,10,1, 11.9,1,1, 3.482, 10500.658, 462.453, 52926.245 25/12/23,14:49:32,07,10,1, 11.9,1,1, 3.482, 10500.671, 462.419, 52926.266 25/12/23,14:49:32,08,10,1, 11.9,1,1, 3.482, 10500.673, 462.426, 52926.211 25/12/23,14:49:32,09,10,1, 11.9,1,1, 3.482, 10500.681, 462.433, 52926.209 25/12/23,14:49:32,10,10,1, 11.9,1,1, 3.482, 10500.697, 462.443, 52926.307 25/12/23,14:49:32,11,10,1, 11.9,1,1, 3.482, 10500.696, 462.430, 52926.372 25/12/23,14:49:32,12,10,1, 11.9,1,1, 3.482, 10500.697, 462.436, 52926.292 25/12/23,14:49:32,13,10,1, 11.9,1,1, 3.482, 10500.721, 462.422, 52926.314 25/12/23,14:49:32,14,10,1, 11.9,1,1, 3.482, 10500.728, 462.441, 52926.305 25/12/23,14:49:32,15,10,1, 11.9,1,1, 3.482, 10500.735, 462.433, 52926.333 25/12/23,14:49:32,16,10,1, 11.9,1,1, 3.482, 10500.730, 462.459, 52926.393 25/12/23,14:49:32,17,10,1, 11.9,1,1, 3.482, 10500.704, 462.439, 52926.261 25/12/23,14:49:32,18,10,1, 11.9,1,1, 3.482, 10500.725, 462.432, 52926.295 25/12/23,14:49:32,19,10,1, 11.9,1,1, 3.482, 10500.739, 462.419, 52926.215 25/12/23,14:49:33,00,10,1, 11.8,1,1, 3.485, 10500.733, 462.419, 52926.215 25/12/23,14:49:33,01,10,1, 11.8,1,1, 3.485, 10500.772, 462.423, 52926.291 25/12/23,14:49:33,02,10,1, 11.8,1,1, 3.485, 10500.763, 462.415, 52926.252 25/12/23,14:49:33,03,10,1, 11.8,1,1, 3.485, 10500.742, 462.432, 52926.280 25/12/23,14:49:33,04,10,1, 11.8,1,1, 3.485, 10500.758, 462.420, 52926.238 25/12/23,14:49:33,05,10,1, 11.8,1,1, 3.485, 10500.774, 462.414, 52926.287 25/12/23,14:49:33,06,10,1, 11.8,1,1, 3.485, 10500.773, 462.422, 52926.324 25/12/23,14:49:33,07,10,1, 11.8,1,1, 3.485, 10500.773, 462.411, 52926.253 25/12/23,14:49:33,08,10,1, 11.8,1,1, 3.485, 10500.780, 462.433, 52926.285 25/12/23,14:49:33,09,10,1, 11.8,1,1, 3.485, 10500.793, 462.430, 52926.310 25/12/23,14:49:33,10,10,1, 11.8,1,1, 3.485, 10500.793, 462.388, 52926.268 25/12/23,14:49:33,11,10,1, 11.8,1,1, 3.485, 10500.819, 462.427, 52926.258 25/12/23,14:49:33,12,10,1, 11.8,1,1, 3.485, 10500.807, 462.397, 52926.291 25/12/23,14:49:33,13,10,1, 11.8,1,1, 3.485, 10500.821, 462.442, 52926.207 25/12/23,14:49:33,14,10,1, 11.8,1,1, 3.485, 10500.813, 462.416, 52926.287 25/12/23,14:49:33,15,10,1, 11.8,1,1, 3.485, 10500.844, 462.452, 52926.284 25/12/23,14:49:33,16,10,1, 11.8,1,1, 3.485, 10500.806, 462.425, 52926.302 25/12/23,14:49:33,17,10,1, 11.8,1,1, 3.485, 10500.840, 462.432, 52926.260 25/12/23,14:49:33,18,10,1, 11.8,1,1, 3.485, 10500.833, 462.423, 52926.289 25/12/23,14:49:33,19,10,1, 11.8,1,1, 3.485, 10500.849, 462.407, 52926.324 25/12/23,14:49:34,00,10,1, 12.0,1,1, 3.480, 10500.841, 462.407, 52926.324 25/12/23,14:49:34,01,10,1, 12.0,1,1, 3.480, 10500.861, 462.422, 52926.294 25/12/23,14:49:34,02,10,1, 12.0,1,1, 3.480, 10500.871, 462.439, 52926.355 25/12/23,14:49:34,03,10,1, 12.0,1,1, 3.480, 10500.895, 462.421, 52926.310 25/12/23,14:49:34,04,10,1, 12.0,1,1, 3.480, 10500.897, 462.417, 52926.308 25/12/23,14:49:34,05,10,1, 12.0,1,1, 3.480, 10500.891, 462.402, 52926.309 25/12/23,14:49:34,06,10,1, 12.0,1,1, 3.480, 10500.875, 462.415, 52926.319 25/12/23,14:49:34,07,10,1, 12.0,1,1, 3.480, 10500.884, 462.407, 52926.291 25/12/23,14:49:34,08,10,1, 12.0,1,1, 3.480, 10500.906, 462.403, 52926.225 25/12/23,14:49:34,09,10,1, 12.0,1,1, 3.480, 10500.897, 462.410, 52926.207 25/12/23,14:49:34,10,10,1, 12.0,1,1, 3.480, 10500.922, 462.420, 52926.249 25/12/23,14:49:34,11,10,1, 12.0,1,1, 3.480, 10500.898, 462.407, 52926.265 25/12/23,14:49:34,12,10,1, 12.0,1,1, 3.480, 10500.930, 462.434, 52926.344 25/12/23,14:49:34,13,10,1, 12.0,1,1, 3.480, 10500.936, 462.410, 52926.276 25/12/23,14:49:34,14,10,1, 12.0,1,1, 3.480, 10500.911, 462.416, 52926.361 25/12/23,14:49:34,15,10,1, 12.0,1,1, 3.480, 10500.929, 462.419, 52926.378 25/12/23,14:49:34,16,10,1, 12.0,1,1, 3.480, 10500.933, 462.417, 52926.372 25/12/23,14:49:34,17,10,1, 12.0,1,1, 3.480, 10500.965, 462.436, 52926.331 25/12/23,14:49:34,18,10,1, 12.0,1,1, 3.480, 10500.963, 462.419, 52926.258 25/12/23,14:49:34,19,10,1, 12.0,1,1, 3.480, 10500.954, 462.420, 52926.325 25/12/23,14:49:35,00,10,1, 11.9,1,1, 3.482, 10500.950, 462.420, 52926.325 25/12/23,14:49:35,01,10,1, 11.9,1,1, 3.482, 10500.964, 462.417, 52926.335 25/12/23,14:49:35,02,10,1, 11.9,1,1, 3.482, 10500.982, 462.407, 52926.327 25/12/23,14:49:35,03,10,1, 11.9,1,1, 3.482, 10500.988, 462.391, 52926.323 25/12/23,14:49:35,04,10,1, 11.9,1,1, 3.482, 10500.998, 462.394, 52926.092 25/12/23,14:49:35,05,10,1, 11.9,1,1, 3.482, 10500.969, 462.399, 52926.264 25/12/23,14:49:35,06,10,1, 11.9,1,1, 3.482, 10500.973, 462.427, 52926.335 25/12/23,14:49:35,07,10,1, 11.9,1,1, 3.482, 10500.984, 462.404, 52926.347 25/12/23,14:49:35,08,10,1, 11.9,1,1, 3.482, 10501.012, 462.412, 52926.330 25/12/23,14:49:35,09,10,1, 11.9,1,1, 3.482, 10501.002, 462.433, 52926.360 25/12/23,14:49:35,10,10,1, 11.9,1,1, 3.482, 10501.034, 462.426, 52926.396 25/12/23,14:49:35,11,10,1, 11.9,1,1, 3.482, 10501.028, 462.413, 52926.317 25/12/23,14:49:35,12,10,1, 11.9,1,1, 3.482, 10501.046, 462.389, 52926.296 25/12/23,14:49:35,13,10,1, 11.9,1,1, 3.482, 10501.022, 462.399, 52926.365 25/12/23,14:49:35,14,10,1, 11.9,1,1, 3.482, 10501.024, 462.436, 52926.319 25/12/23,14:49:35,15,10,1, 11.9,1,1, 3.482, 10501.056, 462.416, 52926.355 25/12/23,14:49:35,16,10,1, 11.9,1,1, 3.482, 10501.043, 462.414, 52926.305 25/12/23,14:49:35,17,10,1, 11.9,1,1, 3.482, 10501.061, 462.410, 52926.311 25/12/23,14:49:35,18,10,1, 11.9,1,1, 3.482, 10501.073, 462.418, 52926.315 25/12/23,14:49:35,19,10,1, 11.9,1,1, 3.482, 10501.052, 462.405, 52926.404 25/12/23,14:49:36,00,10,1, 12.0,1,1, 3.482, 10501.050, 462.405, 52926.404 25/12/23,14:49:36,01,10,1, 12.0,1,1, 3.482, 10501.096, 462.413, 52926.416 25/12/23,14:49:36,02,10,1, 12.0,1,1, 3.482, 10501.092, 462.415, 52926.375 25/12/23,14:49:36,03,10,1, 12.0,1,1, 3.482, 10501.100, 462.385, 52926.377 25/12/23,14:49:36,04,10,1, 12.0,1,1, 3.482, 10501.081, 462.397, 52926.416 25/12/23,14:49:36,05,10,1, 12.0,1,1, 3.482, 10501.105, 462.411, 52926.343 25/12/23,14:49:36,06,10,1, 12.0,1,1, 3.482, 10501.105, 462.396, 52926.295 25/12/23,14:49:36,07,10,1, 12.0,1,1, 3.482, 10501.107, 462.406, 52926.313 25/12/23,14:49:36,08,10,1, 12.0,1,1, 3.482, 10501.128, 462.414, 52926.384 25/12/23,14:49:36,09,10,1, 12.0,1,1, 3.482, 10501.135, 462.401, 52926.288 25/12/23,14:49:36,10,10,1, 12.0,1,1, 3.482, 10501.112, 462.395, 52926.311 25/12/23,14:49:36,11,10,1, 12.0,1,1, 3.482, 10501.129, 462.401, 52926.293 25/12/23,14:49:36,12,10,1, 12.0,1,1, 3.482, 10501.134, 462.431, 52926.327 25/12/23,14:49:36,13,10,1, 12.0,1,1, 3.482, 10501.159, 462.382, 52926.306 25/12/23,14:49:36,14,10,1, 12.0,1,1, 3.482, 10501.135, 462.382, 52926.306 25/12/23,14:49:36,15,10,1, 12.0,1,1, 3.482, 10501.155, 462.414, 52926.385 25/12/23,14:49:36,16,10,1, 12.0,1,1, 3.482, 10501.136, 462.423, 52926.317 25/12/23,14:49:36,17,10,1, 12.0,1,1, 3.482, 10501.155, 462.393, 52926.290 25/12/23,14:49:36,18,10,1, 12.0,1,1, 3.482, 10501.163, 462.420, 52926.360 25/12/23,14:49:36,19,10,1, 12.0,1,1, 3.482, 10501.185, 462.393, 52926.346 25/12/23,14:49:37,00,10,1, 11.9,1,1, 3.482, 10501.183, 462.393, 52926.346 25/12/23,14:49:37,01,10,1, 11.9,1,1, 3.482, 10501.185, 462.399, 52926.305 25/12/23,14:49:37,02,10,1, 11.9,1,1, 3.482, 10501.178, 462.405, 52926.366 25/12/23,14:49:37,03,10,1, 11.9,1,1, 3.482, 10501.178, 462.401, 52926.397 25/12/23,14:49:37,04,10,1, 11.9,1,1, 3.482, 10501.182, 462.406, 52926.284 25/12/23,14:49:37,05,10,1, 11.9,1,1, 3.482, 10501.184, 462.391, 52926.334 25/12/23,14:49:37,06,10,1, 11.9,1,1, 3.482, 10501.188, 462.391, 52926.342 25/12/23,14:49:37,07,10,1, 11.9,1,1, 3.482, 10501.185, 462.415, 52926.291 25/12/23,14:49:37,08,10,1, 11.9,1,1, 3.482, 10501.224, 462.402, 52926.371 25/12/23,14:49:37,09,10,1, 11.9,1,1, 3.482, 10501.227, 462.400, 52926.419 25/12/23,14:49:37,10,10,1, 11.9,1,1, 3.482, 10501.215, 462.374, 52926.349 25/12/23,14:49:37,11,10,1, 11.9,1,1, 3.482, 10501.216, 462.405, 52926.302 25/12/23,14:49:37,12,10,1, 11.9,1,1, 3.482, 10501.254, 462.370, 52926.323 25/12/23,14:49:37,13,10,1, 11.9,1,1, 3.482, 10501.230, 462.397, 52926.314 25/12/23,14:49:37,14,10,1, 11.9,1,1, 3.482, 10501.240, 462.395, 52926.251 25/12/23,14:49:37,15,10,1, 11.9,1,1, 3.482, 10501.257, 462.392, 52926.351 25/12/23,14:49:37,16,10,1, 11.9,1,1, 3.482, 10501.237, 462.393, 52926.341 25/12/23,14:49:37,17,10,1, 11.9,1,1, 3.482, 10501.260, 462.396, 52926.393 25/12/23,14:49:37,18,10,1, 11.9,1,1, 3.482, 10501.242, 462.383, 52926.325 25/12/23,14:49:37,19,10,1, 11.9,1,1, 3.482, 10501.264, 462.382, 52926.396 25/12/23,14:49:38,00,10,1, 12.0,1,1, 3.480, 10501.258, 462.382, 52926.396 25/12/23,14:49:38,01,10,1, 12.0,1,1, 3.480, 10501.283, 462.385, 52926.386 25/12/23,14:49:38,02,10,1, 12.0,1,1, 3.480, 10501.236, 462.381, 52926.396 25/12/23,14:49:38,03,10,1, 12.0,1,1, 3.480, 10501.261, 462.386, 52926.371 25/12/23,14:49:38,04,10,1, 12.0,1,1, 3.480, 10501.278, 462.394, 52926.392 25/12/23,14:49:38,05,10,1, 12.0,1,1, 3.480, 10501.259, 462.383, 52926.431 25/12/23,14:49:38,06,10,1, 12.0,1,1, 3.480, 10501.297, 462.378, 52926.351 25/12/23,14:49:38,07,10,1, 12.0,1,1, 3.480, 10501.291, 462.373, 52926.369 25/12/23,14:49:38,08,10,1, 12.0,1,1, 3.480, 10501.296, 462.382, 52926.348 25/12/23,14:49:38,09,10,1, 12.0,1,1, 3.480, 10501.288, 462.389, 52926.386 25/12/23,14:49:38,10,10,1, 12.0,1,1, 3.480, 10501.326, 462.382, 52926.314 25/12/23,14:49:38,11,10,1, 12.0,1,1, 3.480, 10501.299, 462.387, 52926.312 25/12/23,14:49:38,12,10,1, 12.0,1,1, 3.480, 10501.295, 462.367, 52926.373 25/12/23,14:49:38,13,10,1, 12.0,1,1, 3.480, 10501.314, 462.360, 52926.372 25/12/23,14:49:38,14,10,1, 12.0,1,1, 3.480, 10501.296, 462.372, 52926.378 25/12/23,14:49:38,15,10,1, 12.0,1,1, 3.480, 10501.321, 462.382, 52926.407 25/12/23,14:49:38,16,10,1, 12.0,1,1, 3.480, 10501.368, 462.380, 52926.358 25/12/23,14:49:38,17,10,1, 12.0,1,1, 3.480, 10501.314, 462.365, 52926.394 25/12/23,14:49:38,18,10,1, 12.0,1,1, 3.480, 10501.339, 462.367, 52926.311 25/12/23,14:49:38,19,10,1, 12.0,1,1, 3.480, 10501.359, 462.399, 52926.408 25/12/23,14:49:39,00,10,1, 11.9,1,1, 3.483, 10501.359, 462.399, 52926.408 25/12/23,14:49:39,01,10,1, 11.9,1,1, 3.483, 10501.356, 462.388, 52926.352 25/12/23,14:49:39,02,10,1, 11.9,1,1, 3.483, 10501.340, 462.375, 52926.330 25/12/23,14:49:39,03,10,1, 11.9,1,1, 3.483, 10501.339, 462.385, 52926.341 25/12/23,14:49:39,04,10,1, 11.9,1,1, 3.483, 10501.359, 462.387, 52926.378 25/12/23,14:49:39,05,10,1, 11.9,1,1, 3.483, 10501.369, 462.364, 52926.450 25/12/23,14:49:39,06,10,1, 11.9,1,1, 3.483, 10501.361, 462.365, 52926.411 25/12/23,14:49:39,07,10,1, 11.9,1,1, 3.483, 10501.377, 462.369, 52926.428 25/12/23,14:49:39,08,10,1, 11.9,1,1, 3.483, 10501.377, 462.379, 52926.480 25/12/23,14:49:39,09,10,1, 11.9,1,1, 3.483, 10501.357, 462.379, 52926.439 25/12/23,14:49:39,10,10,1, 11.9,1,1, 3.483, 10501.357, 462.344, 52926.355 25/12/23,14:49:39,11,10,1, 11.9,1,1, 3.483, 10501.380, 462.365, 52926.409 25/12/23,14:49:39,12,10,1, 11.9,1,1, 3.483, 10501.350, 462.377, 52926.418 25/12/23,14:49:39,13,10,1, 11.9,1,1, 3.483, 10501.365, 462.381, 52926.418 25/12/23,14:49:39,14,10,1, 11.9,1,1, 3.483, 10501.400, 462.356, 52926.231 25/12/23,14:49:39,15,10,1, 11.9,1,1, 3.483, 10501.405, 462.368, 52926.386 25/12/23,14:49:39,16,10,1, 11.9,1,1, 3.483, 10501.406, 462.342, 52926.367 25/12/23,14:49:39,17,10,1, 11.9,1,1, 3.483, 10501.401, 462.356, 52926.363 25/12/23,14:49:39,18,10,1, 11.9,1,1, 3.483, 10501.393, 462.358, 52926.382 25/12/23,14:49:39,19,10,1, 11.9,1,1, 3.483, 10501.363, 462.354, 52926.378 25/12/23,14:49:40,00,10,1, 11.9,1,1, 3.480, 10501.359, 462.354, 52926.378 25/12/23,14:49:40,01,10,1, 11.9,1,1, 3.480, 10501.394, 462.365, 52926.411 25/12/23,14:49:40,02,10,1, 11.9,1,1, 3.480, 10501.392, 462.357, 52926.408 25/12/23,14:49:40,03,10,1, 11.9,1,1, 3.480, 10501.407, 462.352, 52926.436 25/12/23,14:49:40,04,10,1, 11.9,1,1, 3.480, 10501.395, 462.357, 52926.425 25/12/23,14:49:40,05,10,1, 11.9,1,1, 3.480, 10501.403, 462.369, 52926.475 25/12/23,14:49:40,06,10,1, 11.9,1,1, 3.480, 10501.398, 462.358, 52926.374 25/12/23,14:49:40,07,10,1, 11.9,1,1, 3.480, 10501.395, 462.369, 52926.430 25/12/23,14:49:40,08,10,1, 11.9,1,1, 3.480, 10501.396, 462.363, 52926.381 25/12/23,14:49:40,09,10,1, 11.9,1,1, 3.480, 10501.418, 462.341, 52926.433 25/12/23,14:49:40,10,10,1, 11.9,1,1, 3.480, 10501.406, 462.335, 52926.404 25/12/23,14:49:40,11,10,1, 11.9,1,1, 3.480, 10501.400, 462.361, 52926.470 25/12/23,14:49:40,12,10,1, 11.9,1,1, 3.480, 10501.398, 462.337, 52926.346 25/12/23,14:49:40,13,10,1, 11.9,1,1, 3.480, 10501.393, 462.346, 52926.385 25/12/23,14:49:40,14,10,1, 11.9,1,1, 3.480, 10501.401, 462.332, 52926.390 25/12/23,14:49:40,15,10,1, 11.9,1,1, 3.480, 10501.408, 462.349, 52926.513 25/12/23,14:49:40,16,10,1, 11.9,1,1, 3.480, 10501.415, 462.351, 52926.397 25/12/23,14:49:40,17,10,1, 11.9,1,1, 3.480, 10501.416, 462.343, 52926.432 25/12/23,14:49:40,18,10,1, 11.9,1,1, 3.480, 10501.410, 462.349, 52926.516 25/12/23,14:49:40,19,10,1, 11.9,1,1, 3.480, 10501.418, 462.341, 52926.407 25/12/23,14:49:41,00,10,1, 12.0,1,1, 3.484, 10501.417, 462.341, 52926.407 25/12/23,14:49:41,01,10,1, 12.0,1,1, 3.484, 10501.408, 462.320, 52926.396 25/12/23,14:49:41,02,10,1, 12.0,1,1, 3.484, 10501.397, 462.355, 52926.428 25/12/23,14:49:41,03,10,1, 12.0,1,1, 3.484, 10501.391, 462.373, 52926.494 25/12/23,14:49:41,04,10,1, 12.0,1,1, 3.484, 10501.411, 462.321, 52926.473 25/12/23,14:49:41,05,10,1, 12.0,1,1, 3.484, 10501.398, 462.349, 52926.434 25/12/23,14:49:41,06,10,1, 12.0,1,1, 3.484, 10501.408, 462.344, 52926.433 25/12/23,14:49:41,07,10,1, 12.0,1,1, 3.484, 10501.400, 462.350, 52926.566 25/12/23,14:49:41,08,10,1, 12.0,1,1, 3.484, 10501.382, 462.347, 52926.478 25/12/23,14:49:41,09,10,1, 12.0,1,1, 3.484, 10501.375, 462.353, 52926.534 25/12/23,14:49:41,10,10,1, 12.0,1,1, 3.484, 10501.406, 462.317, 52926.486 25/12/23,14:49:41,11,10,1, 12.0,1,1, 3.484, 10501.402, 462.341, 52926.489 25/12/23,14:49:41,12,10,1, 12.0,1,1, 3.484, 10501.410, 462.336, 52926.530 25/12/23,14:49:41,13,10,1, 12.0,1,1, 3.484, 10501.382, 462.316, 52926.445 25/12/23,14:49:41,14,10,1, 12.0,1,1, 3.484, 10501.394, 462.345, 52926.446 25/12/23,14:49:41,15,10,1, 12.0,1,1, 3.484, 10501.369, 462.357, 52926.689 25/12/23,14:49:41,16,10,1, 12.0,1,1, 3.484, 10501.408, 462.333, 52926.490 25/12/23,14:49:41,17,10,1, 12.0,1,1, 3.484, 10501.414, 462.339, 52926.478 25/12/23,14:49:41,18,10,1, 12.0,1,1, 3.484, 10501.404, 462.339, 52926.460 25/12/23,14:49:41,19,10,1, 12.0,1,1, 3.484, 10501.407, 462.345, 52926.516 25/12/23,14:49:42,00,10,1, 11.9,1,1, 3.482, 10501.400, 462.345, 52926.516 25/12/23,14:49:42,01,10,1, 11.9,1,1, 3.482, 10501.409, 462.314, 52926.488 25/12/23,14:49:42,02,10,1, 11.9,1,1, 3.482, 10501.392, 462.346, 52926.552 25/12/23,14:49:42,03,10,1, 11.9,1,1, 3.482, 10501.410, 462.350, 52926.544 25/12/23,14:49:42,04,10,1, 11.9,1,1, 3.482, 10501.399, 462.347, 52926.514 25/12/23,14:49:42,05,10,1, 11.9,1,1, 3.482, 10501.395, 462.344, 52926.477 25/12/23,14:49:42,06,10,1, 11.9,1,1, 3.482, 10501.387, 462.359, 52926.509 25/12/23,14:49:42,07,10,1, 11.9,1,1, 3.482, 10501.404, 462.368, 52926.535 25/12/23,14:49:42,08,10,1, 11.9,1,1, 3.482, 10501.428, 462.366, 52926.621 25/12/23,14:49:42,09,10,1, 11.9,1,1, 3.482, 10501.407, 462.362, 52926.371 25/12/23,14:49:42,10,10,1, 11.9,1,1, 3.482, 10501.395, 462.339, 52926.440 25/12/23,14:49:42,11,10,1, 11.9,1,1, 3.482, 10501.363, 462.360, 52926.457 25/12/23,14:49:42,12,10,1, 11.9,1,1, 3.482, 10501.399, 462.354, 52926.483 25/12/23,14:49:42,13,10,1, 11.9,1,1, 3.482, 10501.380, 462.345, 52926.444 25/12/23,14:49:42,14,10,1, 11.9,1,1, 3.482, 10501.386, 462.347, 52926.508 25/12/23,14:49:42,15,10,1, 11.9,1,1, 3.482, 10501.393, 462.328, 52926.463 25/12/23,14:49:42,16,10,1, 11.9,1,1, 3.482, 10501.358, 462.353, 52926.462 25/12/23,14:49:42,17,10,1, 11.9,1,1, 3.482, 10501.376, 462.350, 52926.549 25/12/23,14:49:42,18,10,1, 11.9,1,1, 3.482, 10501.388, 462.371, 52926.464 25/12/23,14:49:42,19,10,1, 11.9,1,1, 3.482, 10501.378, 462.343, 52926.582 25/12/23,14:49:43,00,10,1, 11.9,1,1, 3.478, 10501.375, 462.343, 52926.582 25/12/23,14:49:43,01,10,1, 11.9,1,1, 3.478, 10501.389, 462.349, 52926.493 25/12/23,14:49:43,02,10,1, 11.9,1,1, 3.478, 10501.362, 462.389, 52926.532 25/12/23,14:49:43,03,10,1, 11.9,1,1, 3.478, 10501.344, 462.369, 52926.426 25/12/23,14:49:43,04,10,1, 11.9,1,1, 3.478, 10501.334, 462.387, 52926.454 25/12/23,14:49:43,05,10,1, 11.9,1,1, 3.478, 10501.343, 462.376, 52926.558 25/12/23,14:49:43,06,10,1, 11.9,1,1, 3.478, 10501.352, 462.390, 52926.559 25/12/23,14:49:43,07,10,1, 11.9,1,1, 3.478, 10501.364, 462.380, 52926.515 25/12/23,14:49:43,08,10,1, 11.9,1,1, 3.478, 10501.346, 462.364, 52926.552 25/12/23,14:49:43,09,10,1, 11.9,1,1, 3.478, 10501.347, 462.386, 52926.537 25/12/23,14:49:43,10,10,1, 11.9,1,1, 3.478, 10501.343, 462.384, 52926.556 25/12/23,14:49:43,11,10,1, 11.9,1,1, 3.478, 10501.333, 462.393, 52926.522 25/12/23,14:49:43,12,10,1, 11.9,1,1, 3.478, 10501.352, 462.369, 52926.647 25/12/23,14:49:43,13,10,1, 11.9,1,1, 3.478, 10501.359, 462.390, 52926.614 25/12/23,14:49:43,14,10,1, 11.9,1,1, 3.478, 10501.356, 462.393, 52926.606 25/12/23,14:49:43,15,10,1, 11.9,1,1, 3.478, 10501.328, 462.391, 52926.583 25/12/23,14:49:43,16,10,1, 11.9,1,1, 3.478, 10501.314, 462.395, 52926.493 25/12/23,14:49:43,17,10,1, 11.9,1,1, 3.478, 10501.325, 462.395, 52926.510 25/12/23,14:49:43,18,10,1, 11.9,1,1, 3.478, 10501.327, 462.406, 52926.562 25/12/23,14:49:43,19,10,1, 11.9,1,1, 3.478, 10501.328, 462.373, 52926.556 25/12/23,14:49:44,00,10,1, 12.0,1,1, 3.480, 10501.325, 462.373, 52926.556 25/12/23,14:49:44,01,10,1, 12.0,1,1, 3.480, 10501.330, 462.397, 52926.613 25/12/23,14:49:44,02,10,1, 12.0,1,1, 3.480, 10501.323, 462.384, 52926.560 25/12/23,14:49:44,03,10,1, 12.0,1,1, 3.480, 10501.315, 462.367, 52926.548 25/12/23,14:49:44,04,10,1, 12.0,1,1, 3.480, 10501.313, 462.391, 52926.528 25/12/23,14:49:44,05,10,1, 12.0,1,1, 3.480, 10501.308, 462.394, 52926.564 25/12/23,14:49:44,06,10,1, 12.0,1,1, 3.480, 10501.308, 462.386, 52926.552 25/12/23,14:49:44,07,10,1, 12.0,1,1, 3.480, 10501.306, 462.379, 52926.567 25/12/23,14:49:44,08,10,1, 12.0,1,1, 3.480, 10501.292, 462.380, 52926.535 25/12/23,14:49:44,09,10,1, 12.0,1,1, 3.480, 10501.277, 462.393, 52926.566 25/12/23,14:49:44,10,10,1, 12.0,1,1, 3.480, 10501.304, 462.396, 52926.555 25/12/23,14:49:44,11,10,1, 12.0,1,1, 3.480, 10501.282, 462.393, 52926.623 25/12/23,14:49:44,12,10,1, 12.0,1,1, 3.480, 10501.311, 462.419, 52926.619 25/12/23,14:49:44,13,10,1, 12.0,1,1, 3.480, 10501.290, 462.426, 52926.564 25/12/23,14:49:44,14,10,1, 12.0,1,1, 3.480, 10501.285, 462.404, 52926.669 25/12/23,14:49:44,15,10,1, 12.0,1,1, 3.480, 10501.279, 462.433, 52926.635 25/12/23,14:49:44,16,10,1, 12.0,1,1, 3.480, 10501.259, 462.391, 52926.589 25/12/23,14:49:44,17,10,1, 12.0,1,1, 3.480, 10501.262, 462.409, 52926.662 25/12/23,14:49:44,18,10,1, 12.0,1,1, 3.480, 10501.226, 462.401, 52926.645 25/12/23,14:49:44,19,10,1, 12.0,1,1, 3.480, 10501.254, 462.416, 52926.580 25/12/23,14:49:45,00,10,1, 11.9,1,1, 3.481, 10501.250, 462.416, 52926.580 25/12/23,14:49:45,01,10,1, 11.9,1,1, 3.481, 10501.218, 462.402, 52926.552 25/12/23,14:49:45,02,10,1, 11.9,1,1, 3.481, 10501.254, 462.407, 52926.574 25/12/23,14:49:45,03,10,1, 11.9,1,1, 3.481, 10501.211, 462.413, 52926.571 25/12/23,14:49:45,04,10,1, 11.9,1,1, 3.481, 10501.235, 462.404, 52926.588 25/12/23,14:49:45,05,10,1, 11.9,1,1, 3.481, 10501.231, 462.404, 52926.621 25/12/23,14:49:45,06,10,1, 11.9,1,1, 3.481, 10501.207, 462.421, 52926.604 25/12/23,14:49:45,07,10,1, 11.9,1,1, 3.481, 10501.223, 462.392, 52926.566 25/12/23,14:49:45,08,10,1, 11.9,1,1, 3.481, 10501.215, 462.423, 52926.632 25/12/23,14:49:45,09,10,1, 11.9,1,1, 3.481, 10501.219, 462.427, 52926.689 25/12/23,14:49:45,10,10,1, 11.9,1,1, 3.481, 10501.209, 462.429, 52926.705 25/12/23,14:49:45,11,10,1, 11.9,1,1, 3.481, 10501.196, 462.413, 52926.631 25/12/23,14:49:45,12,10,1, 11.9,1,1, 3.481, 10501.173, 462.417, 52926.678 25/12/23,14:49:45,13,10,1, 11.9,1,1, 3.481, 10501.218, 462.428, 52926.623 25/12/23,14:49:45,14,10,1, 11.9,1,1, 3.481, 10501.201, 462.411, 52926.669 25/12/23,14:49:45,15,10,1, 11.9,1,1, 3.481, 10501.186, 462.426, 52926.704 25/12/23,14:49:45,16,10,1, 11.9,1,1, 3.481, 10501.196, 462.435, 52926.684 25/12/23,14:49:45,17,10,1, 11.9,1,1, 3.481, 10501.195, 462.444, 52926.679 25/12/23,14:49:45,18,10,1, 11.9,1,1, 3.481, 10501.195, 462.433, 52926.667 25/12/23,14:49:45,19,10,1, 11.9,1,1, 3.481, 10501.170, 462.415, 52926.637 25/12/23,14:49:46,00,10,1, 12.0,1,1, 3.482, 10501.167, 462.415, 52926.637 25/12/23,14:49:46,01,10,1, 12.0,1,1, 3.482, 10501.176, 462.418, 52926.625 25/12/23,14:49:46,02,10,1, 12.0,1,1, 3.482, 10501.169, 462.441, 52926.749 25/12/23,14:49:46,03,10,1, 12.0,1,1, 3.482, 10501.155, 462.411, 52926.733 25/12/23,14:49:46,04,10,1, 12.0,1,1, 3.482, 10501.180, 462.418, 52926.784 25/12/23,14:49:46,05,10,1, 12.0,1,1, 3.482, 10501.143, 462.432, 52926.799 25/12/23,14:49:46,06,10,1, 12.0,1,1, 3.482, 10501.179, 462.449, 52926.722 25/12/23,14:49:46,07,10,1, 12.0,1,1, 3.482, 10501.133, 462.469, 52926.666 25/12/23,14:49:46,08,10,1, 12.0,1,1, 3.482, 10501.106, 462.458, 52926.720 25/12/23,14:49:46,09,10,1, 12.0,1,1, 3.482, 10501.128, 462.452, 52926.684 25/12/23,14:49:46,10,10,1, 12.0,1,1, 3.482, 10501.131, 462.441, 52926.682 25/12/23,14:49:46,11,10,1, 12.0,1,1, 3.482, 10501.131, 462.467, 52926.745 25/12/23,14:49:46,12,10,1, 12.0,1,1, 3.482, 10501.103, 462.451, 52926.736 25/12/23,14:49:46,13,10,1, 12.0,1,1, 3.482, 10501.104, 462.488, 52926.753 25/12/23,14:49:46,14,10,1, 12.0,1,1, 3.482, 10501.133, 462.470, 52926.744 25/12/23,14:49:46,15,10,1, 12.0,1,1, 3.482, 10501.093, 462.464, 52926.883 25/12/23,14:49:46,16,10,1, 12.0,1,1, 3.482, 10501.137, 462.458, 52926.760 25/12/23,14:49:46,17,10,1, 12.0,1,1, 3.482, 10501.123, 462.462, 52926.763 25/12/23,14:49:46,18,10,1, 12.0,1,1, 3.482, 10501.087, 462.477, 52926.757 25/12/23,14:49:46,19,10,1, 12.0,1,1, 3.482, 10501.064, 462.473, 52926.792 25/12/23,14:49:47,00,10,1, 11.9,1,1, 3.483, 10501.058, 462.473, 52926.792 25/12/23,14:49:47,01,10,1, 11.9,1,1, 3.483, 10501.052, 462.485, 52926.761 25/12/23,14:49:47,02,10,1, 11.9,1,1, 3.483, 10501.079, 462.470, 52926.764 25/12/23,14:49:47,03,10,1, 11.9,1,1, 3.483, 10501.079, 462.474, 52926.738 25/12/23,14:49:47,04,10,1, 11.9,1,1, 3.483, 10501.065, 462.491, 52926.679 25/12/23,14:49:47,05,10,1, 11.9,1,1, 3.483, 10501.049, 462.495, 52926.733 25/12/23,14:49:47,06,10,1, 11.9,1,1, 3.483, 10501.052, 462.485, 52926.701 25/12/23,14:49:47,07,10,1, 11.9,1,1, 3.483, 10501.048, 462.504, 52926.790 25/12/23,14:49:47,08,10,1, 11.9,1,1, 3.483, 10501.040, 462.477, 52926.733 25/12/23,14:49:47,09,10,1, 11.9,1,1, 3.483, 10501.031, 462.490, 52926.760 25/12/23,14:49:47,10,10,1, 11.9,1,1, 3.483, 10501.061, 462.496, 52926.781 25/12/23,14:49:47,11,10,1, 11.9,1,1, 3.483, 10501.043, 462.492, 52926.779 25/12/23,14:49:47,12,10,1, 11.9,1,1, 3.483, 10501.040, 462.493, 52926.831 25/12/23,14:49:47,13,10,1, 11.9,1,1, 3.483, 10501.021, 462.506, 52926.880 25/12/23,14:49:47,14,10,1, 11.9,1,1, 3.483, 10501.040, 462.510, 52926.832 25/12/23,14:49:47,15,10,1, 11.9,1,1, 3.483, 10501.016, 462.496, 52926.867 25/12/23,14:49:47,16,10,1, 11.9,1,1, 3.483, 10500.998, 462.518, 52926.846 25/12/23,14:49:47,17,10,1, 11.9,1,1, 3.483, 10501.029, 462.496, 52926.737 25/12/23,14:49:47,18,10,1, 11.9,1,1, 3.483, 10501.015, 462.482, 52926.773 25/12/23,14:49:47,19,10,1, 11.9,1,1, 3.483, 10500.995, 462.521, 52926.768 25/12/23,14:49:48,00,09,1, 11.9,1,1, 3.481, 10500.991, 462.521, 52926.768 25/12/23,14:49:48,01,09,1, 11.9,1,1, 3.481, 10500.976, 462.520, 52926.873 25/12/23,14:49:48,02,09,1, 11.9,1,1, 3.481, 10500.979, 462.511, 52926.827 25/12/23,14:49:48,03,09,1, 11.9,1,1, 3.481, 10500.961, 462.504, 52926.820 25/12/23,14:49:48,04,09,1, 11.9,1,1, 3.481, 10500.974, 462.512, 52926.799 25/12/23,14:49:48,05,09,1, 11.9,1,1, 3.481, 10500.966, 462.524, 52926.878 25/12/23,14:49:48,06,09,1, 11.9,1,1, 3.481, 10500.966, 462.518, 52926.860 25/12/23,14:49:48,07,09,1, 11.9,1,1, 3.481, 10500.974, 462.524, 52926.918 25/12/23,14:49:48,08,09,1, 11.9,1,1, 3.481, 10500.953, 462.533, 52926.876 25/12/23,14:49:48,09,09,1, 11.9,1,1, 3.481, 10500.965, 462.525, 52926.829 25/12/23,14:49:48,10,09,1, 11.9,1,1, 3.481, 10500.948, 462.545, 52926.859 25/12/23,14:49:48,11,09,1, 11.9,1,1, 3.481, 10500.960, 462.519, 52926.836 25/12/23,14:49:48,12,09,1, 11.9,1,1, 3.481, 10500.959, 462.562, 52926.796 25/12/23,14:49:48,13,09,1, 11.9,1,1, 3.481, 10500.954, 462.542, 52926.838 25/12/23,14:49:48,14,09,1, 11.9,1,1, 3.481, 10500.943, 462.548, 52926.945 25/12/23,14:49:48,15,09,1, 11.9,1,1, 3.481, 10500.934, 462.533, 52926.934 25/12/23,14:49:48,16,09,1, 11.9,1,1, 3.481, 10500.935, 462.563, 52926.894 25/12/23,14:49:48,17,09,1, 11.9,1,1, 3.481, 10500.947, 462.573, 52926.892 25/12/23,14:49:48,18,09,1, 11.9,1,1, 3.481, 10500.919, 462.542, 52926.934 25/12/23,14:49:48,19,09,1, 11.9,1,1, 3.481, 10500.904, 462.566, 52926.885 25/12/23,14:49:49,00,09,1, 11.9,1,1, 3.485, 10500.900, 462.566, 52926.885 25/12/23,14:49:49,01,09,1, 11.9,1,1, 3.485, 10500.927, 462.555, 52926.928 25/12/23,14:49:49,02,09,1, 11.9,1,1, 3.485, 10500.891, 462.577, 52926.961 25/12/23,14:49:49,03,09,1, 11.9,1,1, 3.485, 10500.908, 462.584, 52926.953 25/12/23,14:49:49,04,09,1, 11.9,1,1, 3.485, 10500.875, 462.569, 52926.964 25/12/23,14:49:49,05,09,1, 11.9,1,1, 3.485, 10500.889, 462.598, 52926.937 25/12/23,14:49:49,06,09,1, 11.9,1,1, 3.485, 10500.871, 462.598, 52926.853 25/12/23,14:49:49,07,09,1, 11.9,1,1, 3.485, 10500.857, 462.583, 52926.862 25/12/23,14:49:49,08,09,1, 11.9,1,1, 3.485, 10500.879, 462.588, 52926.944 25/12/23,14:49:49,09,09,1, 11.9,1,1, 3.485, 10500.864, 462.585, 52926.959 25/12/23,14:49:49,10,09,1, 11.9,1,1, 3.485, 10500.876, 462.588, 52926.959 25/12/23,14:49:49,11,09,1, 11.9,1,1, 3.485, 10500.867, 462.592, 52926.971 25/12/23,14:49:49,12,09,1, 11.9,1,1, 3.485, 10500.833, 462.611, 52926.922 25/12/23,14:49:49,13,09,1, 11.9,1,1, 3.485, 10500.849, 462.596, 52926.897 25/12/23,14:49:49,14,09,1, 11.9,1,1, 3.485, 10500.885, 462.605, 52926.918 25/12/23,14:49:49,15,09,1, 11.9,1,1, 3.485, 10500.841, 462.596, 52926.973 25/12/23,14:49:49,16,09,1, 11.9,1,1, 3.485, 10500.847, 462.607, 52926.978 25/12/23,14:49:49,17,09,1, 11.9,1,1, 3.485, 10500.865, 462.628, 52927.024 25/12/23,14:49:49,18,09,1, 11.9,1,1, 3.485, 10500.822, 462.605, 52926.945 25/12/23,14:49:49,19,09,1, 11.9,1,1, 3.485, 10500.853, 462.614, 52926.955 25/12/23,14:49:50,00,09,1, 11.9,1,1, 3.484, 10500.849, 462.614, 52926.955 25/12/23,14:49:50,01,09,1, 11.9,1,1, 3.484, 10500.811, 462.622, 52926.889 25/12/23,14:49:50,02,09,1, 11.9,1,1, 3.484, 10500.836, 462.621, 52926.959 25/12/23,14:49:50,03,09,1, 11.9,1,1, 3.484, 10500.805, 462.619, 52926.957 25/12/23,14:49:50,04,09,1, 11.9,1,1, 3.484, 10500.818, 462.645, 52927.083 25/12/23,14:49:50,05,09,1, 11.9,1,1, 3.484, 10500.809, 462.663, 52927.004 25/12/23,14:49:50,06,09,1, 11.9,1,1, 3.484, 10500.796, 462.630, 52926.951 25/12/23,14:49:50,07,09,1, 11.9,1,1, 3.484, 10500.779, 462.645, 52927.050 25/12/23,14:49:50,08,09,1, 11.9,1,1, 3.484, 10500.805, 462.634, 52927.047 25/12/23,14:49:50,09,09,1, 11.9,1,1, 3.484, 10500.791, 462.632, 52927.007 25/12/23,14:49:50,10,09,1, 11.9,1,1, 3.484, 10500.774, 462.639, 52927.059 25/12/23,14:49:50,11,09,1, 11.9,1,1, 3.484, 10500.770, 462.653, 52927.014 25/12/23,14:49:50,12,09,1, 11.9,1,1, 3.484, 10500.771, 462.649, 52927.025 25/12/23,14:49:50,13,09,1, 11.9,1,1, 3.484, 10500.748, 462.662, 52926.992 25/12/23,14:49:50,14,09,1, 11.9,1,1, 3.484, 10500.787, 462.666, 52926.988 25/12/23,14:49:50,15,09,1, 11.9,1,1, 3.484, 10500.744, 462.656, 52926.982 25/12/23,14:49:50,16,09,1, 11.9,1,1, 3.484, 10500.789, 462.672, 52927.036 25/12/23,14:49:50,17,09,1, 11.9,1,1, 3.484, 10500.755, 462.693, 52927.045 25/12/23,14:49:50,18,09,1, 11.9,1,1, 3.484, 10500.761, 462.649, 52926.925 25/12/23,14:49:50,19,09,1, 11.9,1,1, 3.484, 10500.746, 462.674, 52927.064 25/12/23,14:49:51,00,10,1, 12.0,1,1, 3.482, 10500.741, 462.674, 52927.064 25/12/23,14:49:51,01,10,1, 12.0,1,1, 3.482, 10500.755, 462.690, 52927.123 25/12/23,14:49:51,02,10,1, 12.0,1,1, 3.482, 10500.762, 462.690, 52927.013 25/12/23,14:49:51,03,10,1, 12.0,1,1, 3.482, 10500.738, 462.691, 52927.018 25/12/23,14:49:51,04,10,1, 12.0,1,1, 3.482, 10500.727, 462.683, 52927.062 25/12/23,14:49:51,05,10,1, 12.0,1,1, 3.482, 10500.737, 462.684, 52926.996 25/12/23,14:49:51,06,10,1, 12.0,1,1, 3.482, 10500.736, 462.680, 52927.015 25/12/23,14:49:51,07,10,1, 12.0,1,1, 3.482, 10500.747, 462.693, 52927.058 25/12/23,14:49:51,08,10,1, 12.0,1,1, 3.482, 10500.718, 462.704, 52927.039 25/12/23,14:49:51,09,10,1, 12.0,1,1, 3.482, 10500.706, 462.664, 52926.982 25/12/23,14:49:51,10,10,1, 12.0,1,1, 3.482, 10500.737, 462.712, 52927.145 25/12/23,14:49:51,11,10,1, 12.0,1,1, 3.482, 10500.730, 462.714, 52927.069 25/12/23,14:49:51,12,10,1, 12.0,1,1, 3.482, 10500.713, 462.731, 52927.170 25/12/23,14:49:51,13,10,1, 12.0,1,1, 3.482, 10500.703, 462.716, 52927.080 25/12/23,14:49:51,14,10,1, 12.0,1,1, 3.482, 10500.706, 462.712, 52927.075 25/12/23,14:49:51,15,10,1, 12.0,1,1, 3.482, 10500.698, 462.720, 52927.078 25/12/23,14:49:51,16,10,1, 12.0,1,1, 3.482, 10500.720, 462.730, 52927.092 25/12/23,14:49:51,17,10,1, 12.0,1,1, 3.482, 10500.694, 462.715, 52927.063 25/12/23,14:49:51,18,10,1, 12.0,1,1, 3.482, 10500.708, 462.717, 52927.059 25/12/23,14:49:51,19,10,1, 12.0,1,1, 3.482, 10500.689, 462.730, 52927.075 25/12/23,14:49:52,00,10,1, 11.9,1,1, 3.482, 10500.683, 462.730, 52927.075 25/12/23,14:49:52,01,10,1, 11.9,1,1, 3.482, 10500.673, 462.736, 52927.061 25/12/23,14:49:52,02,10,1, 11.9,1,1, 3.482, 10500.705, 462.717, 52927.060 25/12/23,14:49:52,03,10,1, 11.9,1,1, 3.482, 10500.682, 462.748, 52927.111 25/12/23,14:49:52,04,10,1, 11.9,1,1, 3.482, 10500.678, 462.739, 52927.109 25/12/23,14:49:52,05,10,1, 11.9,1,1, 3.482, 10500.662, 462.749, 52927.187 25/12/23,14:49:52,06,10,1, 11.9,1,1, 3.482, 10500.642, 462.757, 52927.091 25/12/23,14:49:52,07,10,1, 11.9,1,1, 3.482, 10500.650, 462.764, 52927.195 25/12/23,14:49:52,08,10,1, 11.9,1,1, 3.482, 10500.659, 462.757, 52927.117 25/12/23,14:49:52,09,10,1, 11.9,1,1, 3.482, 10500.666, 462.762, 52927.168 25/12/23,14:49:52,10,10,1, 11.9,1,1, 3.482, 10500.667, 462.757, 52927.097 25/12/23,14:49:52,11,10,1, 11.9,1,1, 3.482, 10500.653, 462.761, 52927.110 25/12/23,14:49:52,12,10,1, 11.9,1,1, 3.482, 10500.636, 462.764, 52927.132 25/12/23,14:49:52,13,10,1, 11.9,1,1, 3.482, 10500.630, 462.767, 52927.057 25/12/23,14:49:52,14,10,1, 11.9,1,1, 3.482, 10500.620, 462.780, 52927.128 25/12/23,14:49:52,15,10,1, 11.9,1,1, 3.482, 10500.638, 462.786, 52927.154 25/12/23,14:49:52,16,10,1, 11.9,1,1, 3.482, 10500.636, 462.773, 52927.094 25/12/23,14:49:52,17,10,1, 11.9,1,1, 3.482, 10500.653, 462.775, 52927.090 25/12/23,14:49:52,18,10,1, 11.9,1,1, 3.482, 10500.619, 462.778, 52927.096 25/12/23,14:49:52,19,10,1, 11.9,1,1, 3.482, 10500.611, 462.763, 52927.153 25/12/23,14:49:53,00,10,1, 11.9,1,1, 3.482, 10500.607, 462.763, 52927.153 25/12/23,14:49:53,01,10,1, 11.9,1,1, 3.482, 10500.616, 462.793, 52927.152 25/12/23,14:49:53,02,10,1, 11.9,1,1, 3.482, 10500.600, 462.810, 52927.166 25/12/23,14:49:53,03,10,1, 11.9,1,1, 3.482, 10500.579, 462.815, 52927.164 25/12/23,14:49:53,04,10,1, 11.9,1,1, 3.482, 10500.588, 462.800, 52927.223 25/12/23,14:49:53,05,10,1, 11.9,1,1, 3.482, 10500.596, 462.824, 52927.163 25/12/23,14:49:53,06,10,1, 11.9,1,1, 3.482, 10500.578, 462.812, 52927.118 25/12/23,14:49:53,07,10,1, 11.9,1,1, 3.482, 10500.588, 462.807, 52927.125 25/12/23,14:49:53,08,10,1, 11.9,1,1, 3.482, 10500.570, 462.822, 52927.200 25/12/23,14:49:53,09,10,1, 11.9,1,1, 3.482, 10500.577, 462.799, 52927.228 25/12/23,14:49:53,10,10,1, 11.9,1,1, 3.482, 10500.566, 462.824, 52927.245 25/12/23,14:49:53,11,10,1, 11.9,1,1, 3.482, 10500.557, 462.816, 52927.159 25/12/23,14:49:53,12,10,1, 11.9,1,1, 3.482, 10500.570, 462.812, 52927.155 25/12/23,14:49:53,13,10,1, 11.9,1,1, 3.482, 10500.573, 462.837, 52927.214 25/12/23,14:49:53,14,10,1, 11.9,1,1, 3.482, 10500.546, 462.807, 52927.211 25/12/23,14:49:53,15,10,1, 11.9,1,1, 3.482, 10500.563, 462.845, 52927.241 25/12/23,14:49:53,16,10,1, 11.9,1,1, 3.482, 10500.562, 462.822, 52927.140 25/12/23,14:49:53,17,10,1, 11.9,1,1, 3.482, 10500.533, 462.851, 52927.182 25/12/23,14:49:53,18,10,1, 11.9,1,1, 3.482, 10500.546, 462.847, 52927.231 25/12/23,14:49:53,19,10,1, 11.9,1,1, 3.482, 10500.562, 462.836, 52927.128 25/12/23,14:49:54,00,09,1, 11.9,1,1, 3.481, 10500.557, 462.836, 52927.128 25/12/23,14:49:54,01,09,1, 11.9,1,1, 3.481, 10500.555, 462.853, 52927.162 25/12/23,14:49:54,02,09,1, 11.9,1,1, 3.481, 10500.554, 462.858, 52927.177 25/12/23,14:49:54,03,09,1, 11.9,1,1, 3.481, 10500.525, 462.852, 52927.171 25/12/23,14:49:54,04,09,1, 11.9,1,1, 3.481, 10500.520, 462.873, 52927.239 25/12/23,14:49:54,05,09,1, 11.9,1,1, 3.481, 10500.554, 462.866, 52927.173 25/12/23,14:49:54,06,09,1, 11.9,1,1, 3.481, 10500.526, 462.881, 52927.205 25/12/23,14:49:54,07,09,1, 11.9,1,1, 3.481, 10500.536, 462.872, 52927.214 25/12/23,14:49:54,08,09,1, 11.9,1,1, 3.481, 10500.534, 462.866, 52927.235 25/12/23,14:49:54,09,09,1, 11.9,1,1, 3.481, 10500.525, 462.880, 52927.261 25/12/23,14:49:54,10,09,1, 11.9,1,1, 3.481, 10500.525, 462.891, 52927.276 25/12/23,14:49:54,11,09,1, 11.9,1,1, 3.481, 10500.530, 462.873, 52927.186 25/12/23,14:49:54,12,09,1, 11.9,1,1, 3.481, 10500.513, 462.869, 52927.193 25/12/23,14:49:54,13,09,1, 11.9,1,1, 3.481, 10500.524, 462.890, 52927.248 25/12/23,14:49:54,14,09,1, 11.9,1,1, 3.481, 10500.504, 462.868, 52927.172 25/12/23,14:49:54,15,09,1, 11.9,1,1, 3.481, 10500.518, 462.895, 52927.191 25/12/23,14:49:54,16,09,1, 11.9,1,1, 3.481, 10500.523, 462.884, 52927.234 25/12/23,14:49:54,17,09,1, 11.9,1,1, 3.481, 10500.518, 462.907, 52927.149 25/12/23,14:49:54,18,09,1, 11.9,1,1, 3.481, 10500.533, 462.888, 52927.287 25/12/23,14:49:54,19,09,1, 11.9,1,1, 3.481, 10500.492, 462.901, 52927.266 25/12/23,14:49:55,00,10,1, 11.9,1,1, 3.484, 10500.491, 462.901, 52927.266 25/12/23,14:49:55,01,10,1, 11.9,1,1, 3.484, 10500.488, 462.906, 52927.285 25/12/23,14:49:55,02,10,1, 11.9,1,1, 3.484, 10500.492, 462.909, 52927.278 25/12/23,14:49:55,03,10,1, 11.9,1,1, 3.484, 10500.513, 462.908, 52927.268 25/12/23,14:49:55,04,10,1, 11.9,1,1, 3.484, 10500.495, 462.923, 52927.269 25/12/23,14:49:55,05,10,1, 11.9,1,1, 3.484, 10500.501, 462.913, 52927.232 25/12/23,14:49:55,06,10,1, 11.9,1,1, 3.484, 10500.488, 462.918, 52927.230 25/12/23,14:49:55,07,10,1, 11.9,1,1, 3.484, 10500.477, 462.931, 52927.191 25/12/23,14:49:55,08,10,1, 11.9,1,1, 3.484, 10500.496, 462.929, 52927.237 25/12/23,14:49:55,09,10,1, 11.9,1,1, 3.484, 10500.494, 462.929, 52927.235 25/12/23,14:49:55,10,10,1, 11.9,1,1, 3.484, 10500.476, 462.934, 52927.280 25/12/23,14:49:55,11,10,1, 11.9,1,1, 3.484, 10500.471, 462.924, 52927.250 25/12/23,14:49:55,12,10,1, 11.9,1,1, 3.484, 10500.495, 462.920, 52927.250 25/12/23,14:49:55,13,10,1, 11.9,1,1, 3.484, 10500.476, 462.948, 52927.365 25/12/23,14:49:55,14,10,1, 11.9,1,1, 3.484, 10500.482, 462.924, 52927.278 25/12/23,14:49:55,15,10,1, 11.9,1,1, 3.484, 10500.481, 462.960, 52927.253 25/12/23,14:49:55,16,10,1, 11.9,1,1, 3.484, 10500.464, 462.956, 52927.320 25/12/23,14:49:55,17,10,1, 11.9,1,1, 3.484, 10500.482, 462.980, 52927.287 25/12/23,14:49:55,18,10,1, 11.9,1,1, 3.484, 10500.459, 462.962, 52927.342 25/12/23,14:49:55,19,10,1, 11.9,1,1, 3.484, 10500.462, 462.961, 52927.297 25/12/23,14:49:56,00,10,1, 11.9,1,1, 3.483, 10500.457, 462.961, 52927.297 25/12/23,14:49:56,01,10,1, 11.9,1,1, 3.483, 10500.451, 462.964, 52927.294 25/12/23,14:49:56,02,10,1, 11.9,1,1, 3.483, 10500.464, 462.965, 52927.357 25/12/23,14:49:56,03,10,1, 11.9,1,1, 3.483, 10500.478, 462.963, 52927.308 25/12/23,14:49:56,04,10,1, 11.9,1,1, 3.483, 10500.475, 462.968, 52927.311 25/12/23,14:49:56,05,10,1, 11.9,1,1, 3.483, 10500.468, 462.964, 52927.323 25/12/23,14:49:56,06,10,1, 11.9,1,1, 3.483, 10500.453, 462.972, 52927.322 25/12/23,14:49:56,07,10,1, 11.9,1,1, 3.483, 10500.437, 462.976, 52927.348 25/12/23,14:49:56,08,10,1, 11.9,1,1, 3.483, 10500.466, 462.986, 52927.275 25/12/23,14:49:56,09,10,1, 11.9,1,1, 3.483, 10500.451, 462.988, 52927.348 25/12/23,14:49:56,10,10,1, 11.9,1,1, 3.483, 10500.451, 462.984, 52927.309 25/12/23,14:49:56,11,10,1, 11.9,1,1, 3.483, 10500.470, 463.002, 52927.351 25/12/23,14:49:56,12,10,1, 11.9,1,1, 3.483, 10500.442, 462.991, 52927.381 25/12/23,14:49:56,13,10,1, 11.9,1,1, 3.483, 10500.453, 463.008, 52927.331 25/12/23,14:49:56,14,10,1, 11.9,1,1, 3.483, 10500.442, 463.019, 52927.259 25/12/23,14:49:56,15,10,1, 11.9,1,1, 3.483, 10500.464, 463.026, 52927.284 25/12/23,14:49:56,16,10,1, 11.9,1,1, 3.483, 10500.468, 463.006, 52927.231 25/12/23,14:49:56,17,10,1, 11.9,1,1, 3.483, 10500.451, 463.020, 52927.337 25/12/23,14:49:56,18,10,1, 11.9,1,1, 3.483, 10500.469, 463.005, 52927.251 25/12/23,14:49:56,19,10,1, 11.9,1,1, 3.483, 10500.457, 463.032, 52927.285 25/12/23,14:49:57,00,09,1, 11.9,1,1, 3.481, 10500.449, 463.032, 52927.285 25/12/23,14:49:57,01,09,1, 11.9,1,1, 3.481, 10500.465, 463.023, 52927.385 25/12/23,14:49:57,02,09,1, 11.9,1,1, 3.481, 10500.490, 463.022, 52927.289 25/12/23,14:49:57,03,09,1, 11.9,1,1, 3.481, 10500.464, 463.050, 52927.340 25/12/23,14:49:57,04,09,1, 11.9,1,1, 3.481, 10500.463, 463.042, 52927.356 25/12/23,14:49:57,05,09,1, 11.9,1,1, 3.481, 10500.465, 463.021, 52927.329 25/12/23,14:49:57,06,09,1, 11.9,1,1, 3.481, 10500.439, 463.042, 52927.336 25/12/23,14:49:57,07,09,1, 11.9,1,1, 3.481, 10500.461, 463.054, 52927.342 25/12/23,14:49:57,08,09,1, 11.9,1,1, 3.481, 10500.454, 463.045, 52927.406 25/12/23,14:49:57,09,09,1, 11.9,1,1, 3.481, 10500.448, 463.056, 52927.356 25/12/23,14:49:57,10,09,1, 11.9,1,1, 3.481, 10500.468, 463.042, 52927.332 25/12/23,14:49:57,11,09,1, 11.9,1,1, 3.481, 10500.446, 463.018, 52927.322 25/12/23,14:49:57,12,09,1, 11.9,1,1, 3.481, 10500.455, 463.044, 52927.312 25/12/23,14:49:57,13,09,1, 11.9,1,1, 3.481, 10500.471, 463.048, 52927.400 25/12/23,14:49:57,14,09,1, 11.9,1,1, 3.481, 10500.447, 463.045, 52927.368 25/12/23,14:49:57,15,09,1, 11.9,1,1, 3.481, 10500.436, 463.032, 52927.370 25/12/23,14:49:57,16,09,1, 11.9,1,1, 3.481, 10500.455, 463.054, 52927.473 25/12/23,14:49:57,17,09,1, 11.9,1,1, 3.481, 10500.461, 463.051, 52927.457 25/12/23,14:49:57,18,09,1, 11.9,1,1, 3.481, 10500.480, 463.044, 52927.385 25/12/23,14:49:57,19,09,1, 11.9,1,1, 3.481, 10500.474, 463.025, 52927.331 25/12/23,14:49:58,00,09,1, 11.9,1,1, 3.484, 10500.474, 463.025, 52927.331 25/12/23,14:49:58,01,09,1, 11.9,1,1, 3.484, 10500.475, 463.034, 52927.331 25/12/23,14:49:58,02,09,1, 11.9,1,1, 3.484, 10500.475, 463.050, 52927.381 25/12/23,14:49:58,03,09,1, 11.9,1,1, 3.484, 10500.482, 463.078, 52927.386 25/12/23,14:49:58,04,09,1, 11.9,1,1, 3.484, 10500.484, 463.053, 52927.370 25/12/23,14:49:58,05,09,1, 11.9,1,1, 3.484, 10500.496, 463.050, 52927.390 25/12/23,14:49:58,06,09,1, 11.9,1,1, 3.484, 10500.505, 463.053, 52927.381 25/12/23,14:49:58,07,09,1, 11.9,1,1, 3.484, 10500.504, 463.049, 52927.455 25/12/23,14:49:58,08,09,1, 11.9,1,1, 3.484, 10500.534, 463.069, 52927.359 25/12/23,14:49:58,09,09,1, 11.9,1,1, 3.484, 10500.504, 463.048, 52927.395 25/12/23,14:49:58,10,09,1, 11.9,1,1, 3.484, 10500.536, 463.057, 52927.388 25/12/23,14:49:58,11,09,1, 11.9,1,1, 3.484, 10500.528, 463.055, 52927.373 25/12/23,14:49:58,12,09,1, 11.9,1,1, 3.484, 10500.509, 463.080, 52927.332 25/12/23,14:49:58,13,09,1, 11.9,1,1, 3.484, 10500.517, 463.044, 52927.383 25/12/23,14:49:58,14,09,1, 11.9,1,1, 3.484, 10500.507, 463.054, 52927.425 25/12/23,14:49:58,15,09,1, 11.9,1,1, 3.484, 10500.536, 463.060, 52927.416 25/12/23,14:49:58,16,09,1, 11.9,1,1, 3.484, 10500.513, 463.063, 52927.378 25/12/23,14:49:58,17,09,1, 11.9,1,1, 3.484, 10500.546, 463.079, 52927.417 25/12/23,14:49:58,18,09,1, 11.9,1,1, 3.484, 10500.545, 463.052, 52927.388 25/12/23,14:49:58,19,09,1, 11.9,1,1, 3.484, 10500.542, 463.064, 52927.387 25/12/23,14:49:59,00,10,1, 12.0,1,1, 3.482, 10500.541, 463.064, 52927.387 25/12/23,14:49:59,01,10,1, 12.0,1,1, 3.482, 10500.544, 463.083, 52927.419 25/12/23,14:49:59,02,10,1, 12.0,1,1, 3.482, 10500.561, 463.074, 52927.449 25/12/23,14:49:59,03,10,1, 12.0,1,1, 3.482, 10500.536, 463.075, 52927.400 25/12/23,14:49:59,04,10,1, 12.0,1,1, 3.482, 10500.564, 463.065, 52927.437 25/12/23,14:49:59,05,10,1, 12.0,1,1, 3.482, 10500.572, 463.080, 52927.441 25/12/23,14:49:59,06,10,1, 12.0,1,1, 3.482, 10500.554, 463.058, 52927.422 25/12/23,14:49:59,07,10,1, 12.0,1,1, 3.482, 10500.552, 463.062, 52927.401 25/12/23,14:49:59,08,10,1, 12.0,1,1, 3.482, 10500.594, 463.084, 52927.429 25/12/23,14:49:59,09,10,1, 12.0,1,1, 3.482, 10500.569, 463.083, 52927.372 25/12/23,14:49:59,10,10,1, 12.0,1,1, 3.482, 10500.571, 463.091, 52927.446 25/12/23,14:49:59,11,10,1, 12.0,1,1, 3.482, 10500.611, 463.075, 52927.464 25/12/23,14:49:59,12,10,1, 12.0,1,1, 3.482, 10500.624, 463.075, 52927.346 25/12/23,14:49:59,13,10,1, 12.0,1,1, 3.482, 10500.596, 463.098, 52927.355 25/12/23,14:49:59,14,10,1, 12.0,1,1, 3.482, 10500.621, 463.091, 52927.439 25/12/23,14:49:59,15,10,1, 12.0,1,1, 3.482, 10500.600, 463.116, 52927.405 25/12/23,14:49:59,16,10,1, 12.0,1,1, 3.482, 10500.624, 463.084, 52927.467 25/12/23,14:49:59,17,10,1, 12.0,1,1, 3.482, 10500.623, 463.079, 52927.389 25/12/23,14:49:59,18,10,1, 12.0,1,1, 3.482, 10500.628, 463.097, 52927.482 25/12/23,14:49:59,19,10,1, 12.0,1,1, 3.482, 10500.640, 463.106, 52927.395 25/12/23,14:50:00,00,10,1, 11.9,1,1, 3.479, 10500.633, 463.106, 52927.395 25/12/23,14:50:00,01,10,1, 11.9,1,1, 3.479, 10500.635, 463.081, 52927.367 25/12/23,14:50:00,02,10,1, 11.9,1,1, 3.479, 10500.655, 463.093, 52927.430 25/12/23,14:50:00,03,10,1, 11.9,1,1, 3.479, 10500.651, 463.058, 52927.346 25/12/23,14:50:00,04,10,1, 11.9,1,1, 3.479, 10500.645, 463.091, 52927.457 25/12/23,14:50:00,05,10,1, 11.9,1,1, 3.479, 10500.630, 463.074, 52927.455 25/12/23,14:50:00,06,10,1, 11.9,1,1, 3.479, 10500.656, 463.102, 52927.391 25/12/23,14:50:00,07,10,1, 11.9,1,1, 3.479, 10500.672, 463.092, 52927.423 25/12/23,14:50:00,08,10,1, 11.9,1,1, 3.479, 10500.680, 463.085, 52927.323 25/12/23,14:50:00,09,10,1, 11.9,1,1, 3.479, 10500.677, 463.106, 52927.425 25/12/23,14:50:00,10,10,1, 11.9,1,1, 3.479, 10500.684, 463.086, 52927.340 25/12/23,14:50:00,11,10,1, 11.9,1,1, 3.479, 10500.699, 463.125, 52927.438 25/12/23,14:50:00,12,10,1, 11.9,1,1, 3.479, 10500.708, 463.124, 52927.327 25/12/23,14:50:00,13,10,1, 11.9,1,1, 3.479, 10500.703, 463.147, 52927.402 25/12/23,14:50:00,14,10,1, 11.9,1,1, 3.479, 10500.731, 463.124, 52927.387 25/12/23,14:50:00,15,10,1, 11.9,1,1, 3.479, 10500.727, 463.117, 52927.444 25/12/23,14:50:00,16,10,1, 11.9,1,1, 3.479, 10500.711, 463.113, 52927.392 25/12/23,14:50:00,17,10,1, 11.9,1,1, 3.479, 10500.730, 463.129, 52927.382 25/12/23,14:50:00,18,10,1, 11.9,1,1, 3.479, 10500.754, 463.128, 52927.340 25/12/23,14:50:00,19,10,1, 11.9,1,1, 3.479, 10500.743, 463.121, 52927.293 25/12/23,14:50:01,00,10,1, 11.9,1,1, 3.484, 10500.741, 463.121, 52927.293 25/12/23,14:50:01,01,10,1, 11.9,1,1, 3.484, 10500.774, 463.132, 52927.296 25/12/23,14:50:01,02,10,1, 11.9,1,1, 3.484, 10500.754, 463.118, 52927.366 25/12/23,14:50:01,03,10,1, 11.9,1,1, 3.484, 10500.751, 463.131, 52927.369 25/12/23,14:50:01,04,10,1, 11.9,1,1, 3.484, 10500.770, 463.133, 52927.363 25/12/23,14:50:01,05,10,1, 11.9,1,1, 3.484, 10500.788, 463.137, 52927.408 25/12/23,14:50:01,06,10,1, 11.9,1,1, 3.484, 10500.782, 463.130, 52927.357 25/12/23,14:50:01,07,10,1, 11.9,1,1, 3.484, 10500.792, 463.143, 52927.369 25/12/23,14:50:01,08,10,1, 11.9,1,1, 3.484, 10500.790, 463.151, 52927.330 25/12/23,14:50:01,09,10,1, 11.9,1,1, 3.484, 10500.800, 463.129, 52927.341 25/12/23,14:50:01,10,10,1, 11.9,1,1, 3.484, 10500.821, 463.142, 52927.372 25/12/23,14:50:01,11,10,1, 11.9,1,1, 3.484, 10500.819, 463.154, 52927.337 25/12/23,14:50:01,12,10,1, 11.9,1,1, 3.484, 10500.815, 463.158, 52927.402 25/12/23,14:50:01,13,10,1, 11.9,1,1, 3.484, 10500.831, 463.158, 52927.377 25/12/23,14:50:01,14,10,1, 11.9,1,1, 3.484, 10500.839, 463.125, 52927.358 25/12/23,14:50:01,15,10,1, 11.9,1,1, 3.484, 10500.865, 463.149, 52927.329 25/12/23,14:50:01,16,10,1, 11.9,1,1, 3.484, 10500.871, 463.143, 52927.413 25/12/23,14:50:01,17,10,1, 11.9,1,1, 3.484, 10500.873, 463.151, 52927.409 25/12/23,14:50:01,18,10,1, 11.9,1,1, 3.484, 10500.865, 463.161, 52927.347 25/12/23,14:50:01,19,10,1, 11.9,1,1, 3.484, 10500.898, 463.158, 52927.423 25/12/23,14:50:02,00,10,1, 12.0,1,1, 3.486, 10500.891, 463.158, 52927.423 25/12/23,14:50:02,01,10,1, 12.0,1,1, 3.486, 10500.905, 463.117, 52927.393 25/12/23,14:50:02,02,10,1, 12.0,1,1, 3.486, 10500.902, 463.140, 52927.330 25/12/23,14:50:02,03,10,1, 12.0,1,1, 3.486, 10500.914, 463.160, 52927.393 25/12/23,14:50:02,04,10,1, 12.0,1,1, 3.486, 10500.939, 463.129, 52927.366 25/12/23,14:50:02,05,10,1, 12.0,1,1, 3.486, 10500.939, 463.141, 52927.354 25/12/23,14:50:02,06,10,1, 12.0,1,1, 3.486, 10500.944, 463.146, 52927.398 25/12/23,14:50:02,07,10,1, 12.0,1,1, 3.486, 10500.954, 463.152, 52927.436 25/12/23,14:50:02,08,10,1, 12.0,1,1, 3.486, 10500.958, 463.121, 52927.392 25/12/23,14:50:02,09,10,1, 12.0,1,1, 3.486, 10500.978, 463.116, 52927.413 25/12/23,14:50:02,10,10,1, 12.0,1,1, 3.486, 10500.993, 463.119, 52927.400 25/12/23,14:50:02,11,10,1, 12.0,1,1, 3.486, 10501.000, 463.138, 52927.396 25/12/23,14:50:02,12,10,1, 12.0,1,1, 3.486, 10501.000, 463.121, 52927.366 25/12/23,14:50:02,13,10,1, 12.0,1,1, 3.486, 10501.017, 463.126, 52927.354 25/12/23,14:50:02,14,10,1, 12.0,1,1, 3.486, 10501.015, 463.141, 52927.356 25/12/23,14:50:02,15,10,1, 12.0,1,1, 3.486, 10501.051, 463.160, 52927.395 25/12/23,14:50:02,16,10,1, 12.0,1,1, 3.486, 10501.036, 463.134, 52927.322 25/12/23,14:50:02,17,10,1, 12.0,1,1, 3.486, 10501.061, 463.157, 52927.411 25/12/23,14:50:02,18,10,1, 12.0,1,1, 3.486, 10501.055, 463.141, 52927.339 25/12/23,14:50:02,19,10,1, 12.0,1,1, 3.486, 10501.067, 463.166, 52927.310 25/12/23,14:50:03,00,10,1, 11.9,1,1, 3.482, 10501.066, 463.166, 52927.310 25/12/23,14:50:03,01,10,1, 11.9,1,1, 3.482, 10501.062, 463.155, 52927.393 25/12/23,14:50:03,02,10,1, 11.9,1,1, 3.482, 10501.100, 463.157, 52927.391 25/12/23,14:50:03,03,10,1, 11.9,1,1, 3.482, 10501.092, 463.159, 52927.420 25/12/23,14:50:03,04,10,1, 11.9,1,1, 3.482, 10501.120, 463.177, 52927.373 25/12/23,14:50:03,05,10,1, 11.9,1,1, 3.482, 10501.118, 463.125, 52927.335 25/12/23,14:50:03,06,10,1, 11.9,1,1, 3.482, 10501.156, 463.145, 52927.362 25/12/23,14:50:03,07,10,1, 11.9,1,1, 3.482, 10501.150, 463.180, 52927.438 25/12/23,14:50:03,08,10,1, 11.9,1,1, 3.482, 10501.171, 463.148, 52927.387 25/12/23,14:50:03,09,10,1, 11.9,1,1, 3.482, 10501.179, 463.190, 52927.388 25/12/23,14:50:03,10,10,1, 11.9,1,1, 3.482, 10501.190, 463.166, 52927.382 25/12/23,14:50:03,11,10,1, 11.9,1,1, 3.482, 10501.204, 463.159, 52927.424 25/12/23,14:50:03,12,10,1, 11.9,1,1, 3.482, 10501.201, 463.165, 52927.346 25/12/23,14:50:03,13,10,1, 11.9,1,1, 3.482, 10501.218, 463.170, 52927.352 25/12/23,14:50:03,14,10,1, 11.9,1,1, 3.482, 10501.224, 463.198, 52927.345 25/12/23,14:50:03,15,10,1, 11.9,1,1, 3.482, 10501.238, 463.169, 52927.365 25/12/23,14:50:03,16,10,1, 11.9,1,1, 3.482, 10501.230, 463.162, 52927.467 25/12/23,14:50:03,17,10,1, 11.9,1,1, 3.482, 10501.248, 463.198, 52927.393 25/12/23,14:50:03,18,10,1, 11.9,1,1, 3.482, 10501.257, 463.141, 52927.410 25/12/23,14:50:03,19,10,1, 11.9,1,1, 3.482, 10501.259, 463.161, 52927.405 25/12/23,14:50:04,00,10,1, 11.9,1,1, 3.484, 10501.258, 463.161, 52927.405 25/12/23,14:50:04,01,10,1, 11.9,1,1, 3.484, 10501.281, 463.163, 52927.307 25/12/23,14:50:04,02,10,1, 11.9,1,1, 3.484, 10501.300, 463.175, 52927.282 25/12/23,14:50:04,03,10,1, 11.9,1,1, 3.484, 10501.314, 463.172, 52927.355 25/12/23,14:50:04,04,10,1, 11.9,1,1, 3.484, 10501.297, 463.183, 52927.377 25/12/23,14:50:04,05,10,1, 11.9,1,1, 3.484, 10501.324, 463.186, 52927.363 25/12/23,14:50:04,06,10,1, 11.9,1,1, 3.484, 10501.341, 463.194, 52927.289 25/12/23,14:50:04,07,10,1, 11.9,1,1, 3.484, 10501.354, 463.180, 52927.324 25/12/23,14:50:04,08,10,1, 11.9,1,1, 3.484, 10501.379, 463.161, 52927.372 25/12/23,14:50:04,09,10,1, 11.9,1,1, 3.484, 10501.368, 463.193, 52927.405 25/12/23,14:50:04,10,10,1, 11.9,1,1, 3.484, 10501.378, 463.167, 52927.412 25/12/23,14:50:04,11,10,1, 11.9,1,1, 3.484, 10501.388, 463.192, 52927.414 25/12/23,14:50:04,12,10,1, 11.9,1,1, 3.484, 10501.397, 463.199, 52927.349 25/12/23,14:50:04,13,10,1, 11.9,1,1, 3.484, 10501.402, 463.200, 52927.316 25/12/23,14:50:04,14,10,1, 11.9,1,1, 3.484, 10501.406, 463.198, 52927.352 25/12/23,14:50:04,15,10,1, 11.9,1,1, 3.484, 10501.456, 463.186, 52927.305 25/12/23,14:50:04,16,10,1, 11.9,1,1, 3.484, 10501.430, 463.187, 52927.330 25/12/23,14:50:04,17,10,1, 11.9,1,1, 3.484, 10501.470, 463.183, 52927.357 25/12/23,14:50:04,18,10,1, 11.9,1,1, 3.484, 10501.470, 463.190, 52927.395 25/12/23,14:50:04,19,10,1, 11.9,1,1, 3.484, 10501.487, 463.187, 52927.305 25/12/23,14:50:05,00,10,1, 12.0,1,1, 3.481, 10501.484, 463.187, 52927.305 25/12/23,14:50:05,01,10,1, 12.0,1,1, 3.481, 10501.488, 463.183, 52927.388 25/12/23,14:50:05,02,10,1, 12.0,1,1, 3.481, 10501.515, 463.181, 52927.392 25/12/23,14:50:05,03,10,1, 12.0,1,1, 3.481, 10501.537, 463.181, 52927.322 25/12/23,14:50:05,04,10,1, 12.0,1,1, 3.481, 10501.559, 463.209, 52927.323 25/12/23,14:50:05,05,10,1, 12.0,1,1, 3.481, 10501.551, 463.191, 52927.392 25/12/23,14:50:05,06,10,1, 12.0,1,1, 3.481, 10501.579, 463.203, 52927.329 25/12/23,14:50:05,07,10,1, 12.0,1,1, 3.481, 10501.567, 463.175, 52927.364 25/12/23,14:50:05,08,10,1, 12.0,1,1, 3.481, 10501.578, 463.166, 52927.280 25/12/23,14:50:05,09,10,1, 12.0,1,1, 3.481, 10501.600, 463.187, 52927.294 25/12/23,14:50:05,10,10,1, 12.0,1,1, 3.481, 10501.609, 463.185, 52927.337 25/12/23,14:50:05,11,10,1, 12.0,1,1, 3.481, 10501.628, 463.193, 52927.337 25/12/23,14:50:05,12,10,1, 12.0,1,1, 3.481, 10501.606, 463.185, 52927.368 25/12/23,14:50:05,13,10,1, 12.0,1,1, 3.481, 10501.631, 463.181, 52927.397 25/12/23,14:50:05,14,10,1, 12.0,1,1, 3.481, 10501.661, 463.181, 52927.337 25/12/23,14:50:05,15,10,1, 12.0,1,1, 3.481, 10501.673, 463.184, 52927.361 25/12/23,14:50:05,16,10,1, 12.0,1,1, 3.481, 10501.680, 463.192, 52927.396 25/12/23,14:50:05,17,10,1, 12.0,1,1, 3.481, 10501.680, 463.204, 52927.315 25/12/23,14:50:05,18,10,1, 12.0,1,1, 3.481, 10501.695, 463.200, 52927.366 25/12/23,14:50:05,19,10,1, 12.0,1,1, 3.481, 10501.715, 463.192, 52927.431 25/12/23,14:50:06,00,10,1, 11.9,1,1, 3.483, 10501.709, 463.192, 52927.431 25/12/23,14:50:06,01,10,1, 11.9,1,1, 3.483, 10501.726, 463.218, 52927.376 25/12/23,14:50:06,02,10,1, 11.9,1,1, 3.483, 10501.712, 463.208, 52927.329 25/12/23,14:50:06,03,10,1, 11.9,1,1, 3.483, 10501.728, 463.188, 52927.264 25/12/23,14:50:06,04,10,1, 11.9,1,1, 3.483, 10501.768, 463.207, 52927.276 25/12/23,14:50:06,05,10,1, 11.9,1,1, 3.483, 10501.770, 463.191, 52927.347 25/12/23,14:50:06,06,10,1, 11.9,1,1, 3.483, 10501.779, 463.179, 52927.354 25/12/23,14:50:06,07,10,1, 11.9,1,1, 3.483, 10501.758, 463.185, 52927.339 25/12/23,14:50:06,08,10,1, 11.9,1,1, 3.483, 10501.802, 463.194, 52927.393 25/12/23,14:50:06,09,10,1, 11.9,1,1, 3.483, 10501.804, 463.195, 52927.414 25/12/23,14:50:06,10,10,1, 11.9,1,1, 3.483, 10501.811, 463.171, 52927.312 25/12/23,14:50:06,11,10,1, 11.9,1,1, 3.483, 10501.828, 463.179, 52927.409 25/12/23,14:50:06,12,10,1, 11.9,1,1, 3.483, 10501.821, 463.196, 52927.351 25/12/23,14:50:06,13,10,1, 11.9,1,1, 3.483, 10501.865, 463.187, 52927.438 25/12/23,14:50:06,14,10,1, 11.9,1,1, 3.483, 10501.844, 463.200, 52927.403 25/12/23,14:50:06,15,10,1, 11.9,1,1, 3.483, 10501.869, 463.199, 52927.388 25/12/23,14:50:06,16,10,1, 11.9,1,1, 3.483, 10501.873, 463.190, 52927.320 25/12/23,14:50:06,17,10,1, 11.9,1,1, 3.483, 10501.908, 463.208, 52927.267 25/12/23,14:50:06,18,10,1, 11.9,1,1, 3.483, 10501.902, 463.221, 52927.329 25/12/23,14:50:06,19,10,1, 11.9,1,1, 3.483, 10501.888, 463.210, 52927.335 25/12/23,14:50:07,00,10,1, 12.0,1,1, 3.483, 10501.884, 463.210, 52927.335 25/12/23,14:50:07,01,10,1, 12.0,1,1, 3.483, 10501.925, 463.221, 52927.331 25/12/23,14:50:07,02,10,1, 12.0,1,1, 3.483, 10501.929, 463.204, 52927.365 25/12/23,14:50:07,03,10,1, 12.0,1,1, 3.483, 10501.951, 463.211, 52927.331 25/12/23,14:50:07,04,10,1, 12.0,1,1, 3.483, 10501.952, 463.195, 52927.320 25/12/23,14:50:07,05,10,1, 12.0,1,1, 3.483, 10501.991, 463.209, 52927.342 25/12/23,14:50:07,06,10,1, 12.0,1,1, 3.483, 10501.993, 463.210, 52927.364 25/12/23,14:50:07,07,10,1, 12.0,1,1, 3.483, 10501.984, 463.233, 52927.377 25/12/23,14:50:07,08,10,1, 12.0,1,1, 3.483, 10501.993, 463.207, 52927.382 25/12/23,14:50:07,09,10,1, 12.0,1,1, 3.483, 10501.997, 463.231, 52927.396 25/12/23,14:50:07,10,10,1, 12.0,1,1, 3.483, 10502.016, 463.218, 52927.348 25/12/23,14:50:07,11,10,1, 12.0,1,1, 3.483, 10502.022, 463.196, 52927.283 25/12/23,14:50:07,12,10,1, 12.0,1,1, 3.483, 10502.032, 463.209, 52927.317 25/12/23,14:50:07,13,10,1, 12.0,1,1, 3.483, 10502.058, 463.215, 52927.349 25/12/23,14:50:07,14,10,1, 12.0,1,1, 3.483, 10502.054, 463.216, 52927.373 25/12/23,14:50:07,15,10,1, 12.0,1,1, 3.483, 10502.033, 463.216, 52927.360 25/12/23,14:50:07,16,10,1, 12.0,1,1, 3.483, 10502.065, 463.215, 52927.355 25/12/23,14:50:07,17,10,1, 12.0,1,1, 3.483, 10502.080, 463.227, 52927.372 25/12/23,14:50:07,18,10,1, 12.0,1,1, 3.483, 10502.083, 463.214, 52927.317 25/12/23,14:50:07,19,10,1, 12.0,1,1, 3.483, 10502.099, 463.237, 52927.406 25/12/23,14:50:08,00,09,1, 12.0,1,1, 3.485, 10502.093, 463.237, 52927.406 25/12/23,14:50:08,01,09,1, 12.0,1,1, 3.485, 10502.126, 463.223, 52927.375 25/12/23,14:50:08,02,09,1, 12.0,1,1, 3.485, 10502.130, 463.233, 52927.414 25/12/23,14:50:08,03,09,1, 12.0,1,1, 3.485, 10502.140, 463.229, 52927.391 25/12/23,14:50:08,04,09,1, 12.0,1,1, 3.485, 10502.146, 463.216, 52927.334 25/12/23,14:50:08,05,09,1, 12.0,1,1, 3.485, 10502.175, 463.218, 52927.370 25/12/23,14:50:08,06,09,1, 12.0,1,1, 3.485, 10502.144, 463.224, 52927.297 25/12/23,14:50:08,07,09,1, 12.0,1,1, 3.485, 10502.174, 463.226, 52927.369 25/12/23,14:50:08,08,09,1, 12.0,1,1, 3.485, 10502.186, 463.212, 52927.401 25/12/23,14:50:08,09,09,1, 12.0,1,1, 3.485, 10502.179, 463.241, 52927.368 25/12/23,14:50:08,10,09,1, 12.0,1,1, 3.485, 10502.191, 463.221, 52927.415 25/12/23,14:50:08,11,09,1, 12.0,1,1, 3.485, 10502.219, 463.243, 52927.541 25/12/23,14:50:08,12,09,1, 12.0,1,1, 3.485, 10502.222, 463.207, 52927.249 25/12/23,14:50:08,13,09,1, 12.0,1,1, 3.485, 10502.205, 463.240, 52927.349 25/12/23,14:50:08,14,09,1, 12.0,1,1, 3.485, 10502.219, 463.229, 52927.361 25/12/23,14:50:08,15,09,1, 12.0,1,1, 3.485, 10502.226, 463.252, 52927.351 25/12/23,14:50:08,16,09,1, 12.0,1,1, 3.485, 10502.229, 463.214, 52927.307 25/12/23,14:50:08,17,09,1, 12.0,1,1, 3.485, 10502.222, 463.221, 52927.370 25/12/23,14:50:08,18,09,1, 12.0,1,1, 3.485, 10502.262, 463.244, 52927.299 25/12/23,14:50:08,19,09,1, 12.0,1,1, 3.485, 10502.249, 463.238, 52927.344 25/12/23,14:50:09,00,09,1, 12.0,1,1, 3.482, 10502.243, 463.238, 52927.344 25/12/23,14:50:09,01,09,1, 12.0,1,1, 3.482, 10502.285, 463.234, 52927.343 25/12/23,14:50:09,02,09,1, 12.0,1,1, 3.482, 10502.283, 463.226, 52927.369 25/12/23,14:50:09,03,09,1, 12.0,1,1, 3.482, 10502.276, 463.226, 52927.433 25/12/23,14:50:09,04,09,1, 12.0,1,1, 3.482, 10502.303, 463.244, 52927.399 25/12/23,14:50:09,05,09,1, 12.0,1,1, 3.482, 10502.298, 463.236, 52927.355 25/12/23,14:50:09,06,09,1, 12.0,1,1, 3.482, 10502.320, 463.224, 52927.318 25/12/23,14:50:09,07,09,1, 12.0,1,1, 3.482, 10502.335, 463.227, 52927.404 25/12/23,14:50:09,08,09,1, 12.0,1,1, 3.482, 10502.334, 463.248, 52927.421 25/12/23,14:50:09,09,09,1, 12.0,1,1, 3.482, 10502.343, 463.237, 52927.396 25/12/23,14:50:09,10,09,1, 12.0,1,1, 3.482, 10502.348, 463.231, 52927.387 25/12/23,14:50:09,11,09,1, 12.0,1,1, 3.482, 10502.348, 463.269, 52927.465 25/12/23,14:50:09,12,09,1, 12.0,1,1, 3.482, 10502.388, 463.244, 52927.345 25/12/23,14:50:09,13,09,1, 12.0,1,1, 3.482, 10502.350, 463.240, 52927.377 25/12/23,14:50:09,14,09,1, 12.0,1,1, 3.482, 10502.397, 463.244, 52927.349 25/12/23,14:50:09,15,09,1, 12.0,1,1, 3.482, 10502.427, 463.228, 52927.263 25/12/23,14:50:09,16,09,1, 12.0,1,1, 3.482, 10502.406, 463.252, 52927.117 25/12/23,14:50:09,17,09,1, 12.0,1,1, 3.482, 10502.390, 463.277, 52927.417 25/12/23,14:50:09,18,09,1, 12.0,1,1, 3.482, 10502.364, 463.231, 52927.368 25/12/23,14:50:09,19,09,1, 12.0,1,1, 3.482, 10502.402, 463.274, 52927.376 25/12/23,14:50:10,00,09,1, 11.9,1,1, 3.484, 10502.402, 463.274, 52927.376 25/12/23,14:50:10,01,09,1, 11.9,1,1, 3.484, 10502.407, 463.265, 52927.392 25/12/23,14:50:10,02,09,1, 11.9,1,1, 3.484, 10502.463, 463.272, 52927.339 25/12/23,14:50:10,03,09,1, 11.9,1,1, 3.484, 10502.429, 463.260, 52927.355 25/12/23,14:50:10,04,09,1, 11.9,1,1, 3.484, 10502.450, 463.257, 52927.374 25/12/23,14:50:10,05,09,1, 11.9,1,1, 3.484, 10502.446, 463.267, 52927.419 25/12/23,14:50:10,06,09,1, 11.9,1,1, 3.484, 10502.445, 463.274, 52927.411 25/12/23,14:50:10,07,09,1, 11.9,1,1, 3.484, 10502.461, 463.263, 52927.234 25/12/23,14:50:10,08,09,1, 11.9,1,1, 3.484, 10502.423, 463.270, 52927.435 25/12/23,14:50:10,09,09,1, 11.9,1,1, 3.484, 10502.466, 463.278, 52927.461 25/12/23,14:50:10,10,09,1, 11.9,1,1, 3.484, 10502.458, 463.294, 52927.429 25/12/23,14:50:10,11,09,1, 11.9,1,1, 3.484, 10502.485, 463.287, 52927.491 25/12/23,14:50:10,12,09,1, 11.9,1,1, 3.484, 10502.474, 463.286, 52927.490 25/12/23,14:50:10,13,09,1, 11.9,1,1, 3.484, 10502.447, 463.291, 52927.498 25/12/23,14:50:10,14,09,1, 11.9,1,1, 3.484, 10502.475, 463.284, 52927.426 25/12/23,14:50:10,15,09,1, 11.9,1,1, 3.484, 10502.474, 463.287, 52927.459 25/12/23,14:50:10,16,09,1, 11.9,1,1, 3.484, 10502.518, 463.274, 52927.330 25/12/23,14:50:10,17,09,1, 11.9,1,1, 3.484, 10502.506, 463.268, 52927.367 25/12/23,14:50:10,18,09,1, 11.9,1,1, 3.484, 10502.533, 463.276, 52927.370 25/12/23,14:50:10,19,09,1, 11.9,1,1, 3.484, 10502.514, 463.269, 52927.400 25/12/23,14:50:11,00,09,1, 12.0,1,1, 3.481, 10502.510, 463.269, 52927.400 25/12/23,14:50:11,01,09,1, 12.0,1,1, 3.481, 10502.512, 463.282, 52927.361 25/12/23,14:50:11,02,09,1, 12.0,1,1, 3.481, 10502.514, 463.299, 52927.471 25/12/23,14:50:11,03,09,1, 12.0,1,1, 3.481, 10502.524, 463.292, 52927.474 25/12/23,14:50:11,04,09,1, 12.0,1,1, 3.481, 10502.528, 463.297, 52927.383 25/12/23,14:50:11,05,09,1, 12.0,1,1, 3.481, 10502.531, 463.306, 52927.473 25/12/23,14:50:11,06,09,1, 12.0,1,1, 3.481, 10502.570, 463.306, 52927.490 25/12/23,14:50:11,07,09,1, 12.0,1,1, 3.481, 10502.554, 463.308, 52927.477 25/12/23,14:50:11,08,09,1, 12.0,1,1, 3.481, 10502.544, 463.312, 52927.430 25/12/23,14:50:11,09,09,1, 12.0,1,1, 3.481, 10502.580, 463.332, 52927.402 25/12/23,14:50:11,10,09,1, 12.0,1,1, 3.481, 10502.566, 463.324, 52927.441 25/12/23,14:50:11,11,09,1, 12.0,1,1, 3.481, 10502.549, 463.302, 52927.308 25/12/23,14:50:11,12,09,1, 12.0,1,1, 3.481, 10502.576, 463.324, 52927.348 25/12/23,14:50:11,13,09,1, 12.0,1,1, 3.481, 10502.561, 463.306, 52927.423 25/12/23,14:50:11,14,09,1, 12.0,1,1, 3.481, 10502.573, 463.354, 52927.360 25/12/23,14:50:11,15,09,1, 12.0,1,1, 3.481, 10502.564, 463.325, 52927.451 25/12/23,14:50:11,16,09,1, 12.0,1,1, 3.481, 10502.574, 463.323, 52927.463 25/12/23,14:50:11,17,09,1, 12.0,1,1, 3.481, 10502.600, 463.338, 52927.456 25/12/23,14:50:11,18,09,1, 12.0,1,1, 3.481, 10502.587, 463.342, 52927.453 25/12/23,14:50:11,19,09,1, 12.0,1,1, 3.481, 10502.588, 463.337, 52927.457 25/12/23,14:50:12,00,09,1, 12.0,1,1, 3.481, 10502.585, 463.337, 52927.457 25/12/23,14:50:12,01,09,1, 12.0,1,1, 3.481, 10502.602, 463.356, 52927.356 25/12/23,14:50:12,02,09,1, 12.0,1,1, 3.481, 10502.621, 463.343, 52927.470 25/12/23,14:50:12,03,09,1, 12.0,1,1, 3.481, 10502.621, 463.343, 52927.385 25/12/23,14:50:12,04,09,1, 12.0,1,1, 3.481, 10502.626, 463.349, 52927.393 25/12/23,14:50:12,05,09,1, 12.0,1,1, 3.481, 10502.624, 463.377, 52927.419 25/12/23,14:50:12,06,09,1, 12.0,1,1, 3.481, 10502.630, 463.349, 52927.379 25/12/23,14:50:12,07,09,1, 12.0,1,1, 3.481, 10502.610, 463.362, 52927.389 25/12/23,14:50:12,08,09,1, 12.0,1,1, 3.481, 10502.625, 463.395, 52927.659 25/12/23,14:50:12,09,09,1, 12.0,1,1, 3.481, 10502.606, 463.389, 52927.536 25/12/23,14:50:12,10,09,1, 12.0,1,1, 3.481, 10502.610, 463.394, 52927.468 25/12/23,14:50:12,11,09,1, 12.0,1,1, 3.481, 10502.654, 463.399, 52927.476 25/12/23,14:50:12,12,09,1, 12.0,1,1, 3.481, 10502.626, 463.405, 52927.400 25/12/23,14:50:12,13,09,1, 12.0,1,1, 3.481, 10502.628, 463.403, 52927.465 25/12/23,14:50:12,14,09,1, 12.0,1,1, 3.481, 10502.638, 463.377, 52927.443 25/12/23,14:50:12,15,09,1, 12.0,1,1, 3.481, 10502.638, 463.418, 52927.470 25/12/23,14:50:12,16,09,1, 12.0,1,1, 3.481, 10502.645, 463.392, 52927.488 25/12/23,14:50:12,17,09,1, 12.0,1,1, 3.481, 10502.653, 463.421, 52927.477 25/12/23,14:50:12,18,09,1, 12.0,1,1, 3.481, 10502.660, 463.390, 52927.400 25/12/23,14:50:12,19,09,1, 12.0,1,1, 3.481, 10502.636, 463.415, 52927.457 25/12/23,14:50:13,00,09,1, 11.9,1,1, 3.483, 10502.635, 463.415, 52927.457 25/12/23,14:50:13,01,09,1, 11.9,1,1, 3.483, 10502.651, 463.439, 52927.495 25/12/23,14:50:13,02,09,1, 11.9,1,1, 3.483, 10502.659, 463.441, 52927.496 25/12/23,14:50:13,03,09,1, 11.9,1,1, 3.483, 10502.662, 463.428, 52927.537 25/12/23,14:50:13,04,09,1, 11.9,1,1, 3.483, 10502.667, 463.450, 52927.511 25/12/23,14:50:13,05,09,1, 11.9,1,1, 3.483, 10502.667, 463.441, 52927.437 25/12/23,14:50:13,06,09,1, 11.9,1,1, 3.483, 10502.678, 463.455, 52927.435 25/12/23,14:50:13,07,09,1, 11.9,1,1, 3.483, 10502.663, 463.452, 52927.455 25/12/23,14:50:13,08,09,1, 11.9,1,1, 3.483, 10502.646, 463.446, 52927.492 25/12/23,14:50:13,09,09,1, 11.9,1,1, 3.483, 10502.657, 463.441, 52927.466 25/12/23,14:50:13,10,09,1, 11.9,1,1, 3.483, 10502.648, 463.471, 52927.421 25/12/23,14:50:13,11,09,1, 11.9,1,1, 3.483, 10502.643, 463.449, 52927.417 25/12/23,14:50:13,12,09,1, 11.9,1,1, 3.483, 10502.653, 463.462, 52927.404 25/12/23,14:50:13,13,09,1, 11.9,1,1, 3.483, 10502.665, 463.457, 52927.454 25/12/23,14:50:13,14,09,1, 11.9,1,1, 3.483, 10502.664, 463.454, 52927.473 25/12/23,14:50:13,15,09,1, 11.9,1,1, 3.483, 10502.663, 463.474, 52927.517 25/12/23,14:50:13,16,09,1, 11.9,1,1, 3.483, 10502.664, 463.483, 52927.467 25/12/23,14:50:13,17,09,1, 11.9,1,1, 3.483, 10502.648, 463.472, 52927.541 25/12/23,14:50:13,18,09,1, 11.9,1,1, 3.483, 10502.649, 463.513, 52927.553 25/12/23,14:50:13,19,09,1, 11.9,1,1, 3.483, 10502.659, 463.492, 52927.463 25/12/23,14:50:14,00,08,1, 11.9,1,1, 3.481, 10502.652, 463.492, 52927.463 25/12/23,14:50:14,01,08,1, 11.9,1,1, 3.481, 10502.623, 463.510, 52927.509 25/12/23,14:50:14,02,08,1, 11.9,1,1, 3.481, 10502.656, 463.510, 52927.558 25/12/23,14:50:14,03,08,1, 11.9,1,1, 3.481, 10502.653, 463.524, 52927.457 25/12/23,14:50:14,04,08,1, 11.9,1,1, 3.481, 10502.685, 463.533, 52927.611 25/12/23,14:50:14,05,08,1, 11.9,1,1, 3.481, 10502.619, 463.528, 52927.482 25/12/23,14:50:14,06,08,1, 11.9,1,1, 3.481, 10502.654, 463.508, 52927.555 25/12/23,14:50:14,07,08,1, 11.9,1,1, 3.481, 10502.660, 463.522, 52927.489 25/12/23,14:50:14,08,08,1, 11.9,1,1, 3.481, 10502.652, 463.525, 52927.578 25/12/23,14:50:14,09,08,1, 11.9,1,1, 3.481, 10502.641, 463.505, 52927.525 25/12/23,14:50:14,10,08,1, 11.9,1,1, 3.481, 10502.666, 463.554, 52927.539 25/12/23,14:50:14,11,08,1, 11.9,1,1, 3.481, 10502.655, 463.525, 52927.555 25/12/23,14:50:14,12,08,1, 11.9,1,1, 3.481, 10502.645, 463.546, 52927.562 25/12/23,14:50:14,13,08,1, 11.9,1,1, 3.481, 10502.641, 463.536, 52927.572 25/12/23,14:50:14,14,08,1, 11.9,1,1, 3.481, 10502.664, 463.564, 52927.544 25/12/23,14:50:14,15,08,1, 11.9,1,1, 3.481, 10502.638, 463.541, 52927.510 25/12/23,14:50:14,16,08,1, 11.9,1,1, 3.481, 10502.638, 463.545, 52927.513 25/12/23,14:50:14,17,08,1, 11.9,1,1, 3.481, 10502.647, 463.551, 52927.558 25/12/23,14:50:14,18,08,1, 11.9,1,1, 3.481, 10502.655, 463.545, 52927.491 25/12/23,14:50:14,19,08,1, 11.9,1,1, 3.481, 10502.631, 463.566, 52927.476 25/12/23,14:50:15,00,09,1, 12.0,1,1, 3.482, 10502.627, 463.566, 52927.476 25/12/23,14:50:15,01,09,1, 12.0,1,1, 3.482, 10502.637, 463.555, 52927.472 25/12/23,14:50:15,02,09,1, 12.0,1,1, 3.482, 10502.630, 463.566, 52927.493 25/12/23,14:50:15,03,09,1, 12.0,1,1, 3.482, 10502.627, 463.555, 52927.495 25/12/23,14:50:15,04,09,1, 12.0,1,1, 3.482, 10502.625, 463.588, 52927.558 25/12/23,14:50:15,05,09,1, 12.0,1,1, 3.482, 10502.598, 463.586, 52927.526 25/12/23,14:50:15,06,09,1, 12.0,1,1, 3.482, 10502.620, 463.588, 52927.571 25/12/23,14:50:15,07,09,1, 12.0,1,1, 3.482, 10502.597, 463.584, 52927.524 25/12/23,14:50:15,08,09,1, 12.0,1,1, 3.482, 10502.599, 463.605, 52927.582 25/12/23,14:50:15,09,09,1, 12.0,1,1, 3.482, 10502.618, 463.580, 52927.482 25/12/23,14:50:15,10,09,1, 12.0,1,1, 3.482, 10502.607, 463.589, 52927.504 25/12/23,14:50:15,11,09,1, 12.0,1,1, 3.482, 10502.602, 463.604, 52927.545 25/12/23,14:50:15,12,09,1, 12.0,1,1, 3.482, 10502.621, 463.568, 52927.505 25/12/23,14:50:15,13,09,1, 12.0,1,1, 3.482, 10502.586, 463.618, 52927.533 25/12/23,14:50:15,14,09,1, 12.0,1,1, 3.482, 10502.592, 463.625, 52927.538 25/12/23,14:50:15,15,09,1, 12.0,1,1, 3.482, 10502.613, 463.618, 52927.544 25/12/23,14:50:15,16,09,1, 12.0,1,1, 3.482, 10502.611, 463.628, 52927.552 25/12/23,14:50:15,17,09,1, 12.0,1,1, 3.482, 10502.594, 463.629, 52927.614 25/12/23,14:50:15,18,09,1, 12.0,1,1, 3.482, 10502.590, 463.620, 52927.661 25/12/23,14:50:15,19,09,1, 12.0,1,1, 3.482, 10502.570, 463.637, 52927.567 25/12/23,14:50:16,00,09,1, 11.9,1,1, 3.483, 10502.568, 463.637, 52927.567 25/12/23,14:50:16,01,09,1, 11.9,1,1, 3.483, 10502.573, 463.665, 52927.603 25/12/23,14:50:16,02,09,1, 11.9,1,1, 3.483, 10502.584, 463.648, 52927.608 25/12/23,14:50:16,03,09,1, 11.9,1,1, 3.483, 10502.587, 463.670, 52927.574 25/12/23,14:50:16,04,09,1, 11.9,1,1, 3.483, 10502.555, 463.649, 52927.556 25/12/23,14:50:16,05,09,1, 11.9,1,1, 3.483, 10502.568, 463.660, 52927.567 25/12/23,14:50:16,06,09,1, 11.9,1,1, 3.483, 10502.576, 463.655, 52927.545 25/12/23,14:50:16,07,09,1, 11.9,1,1, 3.483, 10502.549, 463.659, 52927.625 25/12/23,14:50:16,08,09,1, 11.9,1,1, 3.483, 10502.552, 463.672, 52927.594 25/12/23,14:50:16,09,09,1, 11.9,1,1, 3.483, 10502.564, 463.653, 52927.471 25/12/23,14:50:16,10,09,1, 11.9,1,1, 3.483, 10502.568, 463.660, 52927.609 25/12/23,14:50:16,11,09,1, 11.9,1,1, 3.483, 10502.556, 463.656, 52927.567 25/12/23,14:50:16,12,09,1, 11.9,1,1, 3.483, 10502.541, 463.671, 52927.567 25/12/23,14:50:16,13,09,1, 11.9,1,1, 3.483, 10502.537, 463.683, 52927.515 25/12/23,14:50:16,14,09,1, 11.9,1,1, 3.483, 10502.555, 463.670, 52927.593 25/12/23,14:50:16,15,09,1, 11.9,1,1, 3.483, 10502.513, 463.693, 52927.577 25/12/23,14:50:16,16,09,1, 11.9,1,1, 3.483, 10502.509, 463.717, 52927.581 25/12/23,14:50:16,17,09,1, 11.9,1,1, 3.483, 10502.525, 463.720, 52927.645 25/12/23,14:50:16,18,09,1, 11.9,1,1, 3.483, 10502.528, 463.705, 52927.658 25/12/23,14:50:16,19,09,1, 11.9,1,1, 3.483, 10502.532, 463.710, 52927.584 25/12/23,14:50:17,00,10,1, 11.9,1,1, 3.485, 10502.527, 463.710, 52927.584 25/12/23,14:50:17,01,10,1, 11.9,1,1, 3.485, 10502.516, 463.704, 52927.598 25/12/23,14:50:17,02,10,1, 11.9,1,1, 3.485, 10502.496, 463.721, 52927.641 25/12/23,14:50:17,03,10,1, 11.9,1,1, 3.485, 10502.512, 463.726, 52927.594 25/12/23,14:50:17,04,10,1, 11.9,1,1, 3.485, 10502.510, 463.711, 52927.626 25/12/23,14:50:17,05,10,1, 11.9,1,1, 3.485, 10502.530, 463.715, 52927.571 25/12/23,14:50:17,06,10,1, 11.9,1,1, 3.485, 10502.522, 463.738, 52927.713 25/12/23,14:50:17,07,10,1, 11.9,1,1, 3.485, 10502.508, 463.738, 52927.663 25/12/23,14:50:17,08,10,1, 11.9,1,1, 3.485, 10502.485, 463.748, 52927.707 25/12/23,14:50:17,09,10,1, 11.9,1,1, 3.485, 10502.496, 463.741, 52927.676 25/12/23,14:50:17,10,10,1, 11.9,1,1, 3.485, 10502.487, 463.735, 52927.651 25/12/23,14:50:17,11,10,1, 11.9,1,1, 3.485, 10502.476, 463.737, 52927.638 25/12/23,14:50:17,12,10,1, 11.9,1,1, 3.485, 10502.474, 463.740, 52927.625 25/12/23,14:50:17,13,10,1, 11.9,1,1, 3.485, 10502.481, 463.745, 52927.601 25/12/23,14:50:17,14,10,1, 11.9,1,1, 3.485, 10502.477, 463.736, 52927.575 25/12/23,14:50:17,15,10,1, 11.9,1,1, 3.485, 10502.477, 463.767, 52927.759 25/12/23,14:50:17,16,10,1, 11.9,1,1, 3.485, 10502.467, 463.745, 52927.617 25/12/23,14:50:17,17,10,1, 11.9,1,1, 3.485, 10502.442, 463.746, 52927.593 25/12/23,14:50:17,18,10,1, 11.9,1,1, 3.485, 10502.454, 463.761, 52927.594 25/12/23,14:50:17,19,10,1, 11.9,1,1, 3.485, 10502.436, 463.772, 52927.668 25/12/23,14:50:18,00,10,1, 12.0,1,1, 3.481, 10502.435, 463.772, 52927.668 25/12/23,14:50:18,01,10,1, 12.0,1,1, 3.481, 10502.445, 463.780, 52927.509 25/12/23,14:50:18,02,10,1, 12.0,1,1, 3.481, 10502.418, 463.772, 52927.689 25/12/23,14:50:18,03,10,1, 12.0,1,1, 3.481, 10502.405, 463.785, 52927.672 25/12/23,14:50:18,04,10,1, 12.0,1,1, 3.481, 10502.408, 463.789, 52927.701 25/12/23,14:50:18,05,10,1, 12.0,1,1, 3.481, 10502.428, 463.786, 52927.600 25/12/23,14:50:18,06,10,1, 12.0,1,1, 3.481, 10502.411, 463.800, 52927.640 25/12/23,14:50:18,07,10,1, 12.0,1,1, 3.481, 10502.404, 463.784, 52927.596 25/12/23,14:50:18,08,10,1, 12.0,1,1, 3.481, 10502.421, 463.805, 52927.658 25/12/23,14:50:18,09,10,1, 12.0,1,1, 3.481, 10502.406, 463.784, 52927.625 25/12/23,14:50:18,10,10,1, 12.0,1,1, 3.481, 10502.405, 463.791, 52927.641 25/12/23,14:50:18,11,10,1, 12.0,1,1, 3.481, 10502.396, 463.800, 52927.653 25/12/23,14:50:18,12,10,1, 12.0,1,1, 3.481, 10502.401, 463.805, 52927.726 25/12/23,14:50:18,13,10,1, 12.0,1,1, 3.481, 10502.388, 463.817, 52927.695 25/12/23,14:50:18,14,10,1, 12.0,1,1, 3.481, 10502.386, 463.821, 52927.699 25/12/23,14:50:18,15,10,1, 12.0,1,1, 3.481, 10502.369, 463.820, 52927.659 25/12/23,14:50:18,16,10,1, 12.0,1,1, 3.481, 10502.360, 463.817, 52927.702 25/12/23,14:50:18,17,10,1, 12.0,1,1, 3.481, 10502.390, 463.827, 52927.653 25/12/23,14:50:18,18,10,1, 12.0,1,1, 3.481, 10502.378, 463.834, 52927.685 25/12/23,14:50:18,19,10,1, 12.0,1,1, 3.481, 10502.347, 463.822, 52927.686 25/12/23,14:50:19,00,10,1, 11.9,1,1, 3.485, 10502.343, 463.822, 52927.686 25/12/23,14:50:19,01,10,1, 11.9,1,1, 3.485, 10502.342, 463.838, 52927.677 25/12/23,14:50:19,02,10,1, 11.9,1,1, 3.485, 10502.332, 463.840, 52927.719 25/12/23,14:50:19,03,10,1, 11.9,1,1, 3.485, 10502.337, 463.847, 52927.718 25/12/23,14:50:19,04,10,1, 11.9,1,1, 3.485, 10502.319, 463.816, 52927.684 25/12/23,14:50:19,05,10,1, 11.9,1,1, 3.485, 10502.287, 463.837, 52927.701 25/12/23,14:50:19,06,10,1, 11.9,1,1, 3.485, 10502.312, 463.843, 52927.694 25/12/23,14:50:19,07,10,1, 11.9,1,1, 3.485, 10502.290, 463.835, 52927.740 25/12/23,14:50:19,08,10,1, 11.9,1,1, 3.485, 10502.269, 463.823, 52927.659 25/12/23,14:50:19,09,10,1, 11.9,1,1, 3.485, 10502.286, 463.871, 52927.681 25/12/23,14:50:19,10,10,1, 11.9,1,1, 3.485, 10502.274, 463.852, 52927.648 25/12/23,14:50:19,11,10,1, 11.9,1,1, 3.485, 10502.251, 463.883, 52927.711 25/12/23,14:50:19,12,10,1, 11.9,1,1, 3.485, 10502.271, 463.856, 52927.615 25/12/23,14:50:19,13,10,1, 11.9,1,1, 3.485, 10502.294, 463.862, 52927.770 25/12/23,14:50:19,14,10,1, 11.9,1,1, 3.485, 10502.260, 463.862, 52927.606 25/12/23,14:50:19,15,10,1, 11.9,1,1, 3.485, 10502.242, 463.860, 52927.663 25/12/23,14:50:19,16,10,1, 11.9,1,1, 3.485, 10502.254, 463.867, 52927.725 25/12/23,14:50:19,17,10,1, 11.9,1,1, 3.485, 10502.226, 463.859, 52927.721 25/12/23,14:50:19,18,10,1, 11.9,1,1, 3.485, 10502.231, 463.885, 52927.739 25/12/23,14:50:19,19,10,1, 11.9,1,1, 3.485, 10502.211, 463.877, 52927.757 25/12/23,14:50:20,00,10,1, 12.0,1,1, 3.484, 10502.210, 463.877, 52927.757 25/12/23,14:50:20,01,10,1, 12.0,1,1, 3.484, 10502.185, 463.871, 52927.713 25/12/23,14:50:20,02,10,1, 12.0,1,1, 3.484, 10502.180, 463.872, 52927.681 25/12/23,14:50:20,03,10,1, 12.0,1,1, 3.484, 10502.177, 463.874, 52927.673 25/12/23,14:50:20,04,10,1, 12.0,1,1, 3.484, 10502.175, 463.884, 52927.735 25/12/23,14:50:20,05,10,1, 12.0,1,1, 3.484, 10502.164, 463.870, 52927.702 25/12/23,14:50:20,06,10,1, 12.0,1,1, 3.484, 10502.143, 463.874, 52927.690 25/12/23,14:50:20,07,10,1, 12.0,1,1, 3.484, 10502.142, 463.890, 52927.685 25/12/23,14:50:20,08,10,1, 12.0,1,1, 3.484, 10502.135, 463.892, 52927.675 25/12/23,14:50:20,09,10,1, 12.0,1,1, 3.484, 10502.149, 463.877, 52927.665 25/12/23,14:50:20,10,10,1, 12.0,1,1, 3.484, 10502.134, 463.900, 52927.701 25/12/23,14:50:20,11,10,1, 12.0,1,1, 3.484, 10502.099, 463.916, 52927.670 25/12/23,14:50:20,12,10,1, 12.0,1,1, 3.484, 10502.110, 463.886, 52927.741 25/12/23,14:50:20,13,10,1, 12.0,1,1, 3.484, 10502.080, 463.900, 52927.753 25/12/23,14:50:20,14,10,1, 12.0,1,1, 3.484, 10502.080, 463.909, 52927.731 25/12/23,14:50:20,15,10,1, 12.0,1,1, 3.484, 10502.072, 463.885, 52927.414 25/12/23,14:50:20,16,10,1, 12.0,1,1, 3.484, 10502.024, 463.905, 52927.791 25/12/23,14:50:20,17,10,1, 12.0,1,1, 3.484, 10502.065, 463.889, 52927.678 25/12/23,14:50:20,18,10,1, 12.0,1,1, 3.484, 10502.052, 463.885, 52927.656 25/12/23,14:50:20,19,10,1, 12.0,1,1, 3.484, 10502.017, 463.891, 52927.731 25/12/23,14:50:21,00,10,1, 12.0,1,1, 3.481, 10502.009, 463.891, 52927.731 25/12/23,14:50:21,01,10,1, 12.0,1,1, 3.481, 10502.011, 463.895, 52927.618 25/12/23,14:50:21,02,10,1, 12.0,1,1, 3.481, 10502.018, 463.895, 52927.665 25/12/23,14:50:21,03,10,1, 12.0,1,1, 3.481, 10502.009, 463.888, 52927.669 25/12/23,14:50:21,04,10,1, 12.0,1,1, 3.481, 10501.975, 463.901, 52927.738 25/12/23,14:50:21,05,10,1, 12.0,1,1, 3.481, 10501.965, 463.882, 52927.686 25/12/23,14:50:21,06,10,1, 12.0,1,1, 3.481, 10501.972, 463.882, 52927.683 25/12/23,14:50:21,07,10,1, 12.0,1,1, 3.481, 10501.975, 463.898, 52927.757 25/12/23,14:50:21,08,10,1, 12.0,1,1, 3.481, 10501.952, 463.885, 52927.765 25/12/23,14:50:21,09,10,1, 12.0,1,1, 3.481, 10501.938, 463.881, 52927.706 25/12/23,14:50:21,10,10,1, 12.0,1,1, 3.481, 10501.940, 463.885, 52927.760 25/12/23,14:50:21,11,10,1, 12.0,1,1, 3.481, 10501.928, 463.900, 52927.694 25/12/23,14:50:21,12,10,1, 12.0,1,1, 3.481, 10501.919, 463.883, 52927.702 25/12/23,14:50:21,13,10,1, 12.0,1,1, 3.481, 10501.896, 463.882, 52927.690 25/12/23,14:50:21,14,10,1, 12.0,1,1, 3.481, 10501.891, 463.889, 52927.695 25/12/23,14:50:21,15,10,1, 12.0,1,1, 3.481, 10501.905, 463.908, 52927.705 25/12/23,14:50:21,16,10,1, 12.0,1,1, 3.481, 10501.876, 463.871, 52927.725 25/12/23,14:50:21,17,10,1, 12.0,1,1, 3.481, 10501.857, 463.885, 52927.713 25/12/23,14:50:21,18,10,1, 12.0,1,1, 3.481, 10501.864, 463.901, 52927.678 25/12/23,14:50:21,19,10,1, 12.0,1,1, 3.481, 10501.846, 463.885, 52927.724 25/12/23,14:50:22,00,10,1, 11.9,1,1, 3.485, 10501.842, 463.885, 52927.724 25/12/23,14:50:22,01,10,1, 11.9,1,1, 3.485, 10501.831, 463.898, 52927.758 25/12/23,14:50:22,02,10,1, 11.9,1,1, 3.485, 10501.806, 463.897, 52927.765 25/12/23,14:50:22,03,10,1, 11.9,1,1, 3.485, 10501.804, 463.889, 52927.708 25/12/23,14:50:22,04,10,1, 11.9,1,1, 3.485, 10501.772, 463.893, 52927.685 25/12/23,14:50:22,05,10,1, 11.9,1,1, 3.485, 10501.780, 463.868, 52927.668 25/12/23,14:50:22,06,10,1, 11.9,1,1, 3.485, 10501.763, 463.881, 52927.727 25/12/23,14:50:22,07,10,1, 11.9,1,1, 3.485, 10501.754, 463.870, 52927.739 25/12/23,14:50:22,08,10,1, 11.9,1,1, 3.485, 10501.749, 463.879, 52927.661 25/12/23,14:50:22,09,10,1, 11.9,1,1, 3.485, 10501.717, 463.872, 52927.777 25/12/23,14:50:22,10,10,1, 11.9,1,1, 3.485, 10501.702, 463.861, 52927.705 25/12/23,14:50:22,11,10,1, 11.9,1,1, 3.485, 10501.679, 463.891, 52927.760 25/12/23,14:50:22,12,10,1, 11.9,1,1, 3.485, 10501.694, 463.898, 52927.658 25/12/23,14:50:22,13,10,1, 11.9,1,1, 3.485, 10501.685, 463.879, 52927.695 25/12/23,14:50:22,14,10,1, 11.9,1,1, 3.485, 10501.676, 463.866, 52927.743 25/12/23,14:50:22,15,10,1, 11.9,1,1, 3.485, 10501.627, 463.854, 52927.758 25/12/23,14:50:22,16,10,1, 11.9,1,1, 3.485, 10501.641, 463.833, 52927.685 25/12/23,14:50:22,17,10,1, 11.9,1,1, 3.485, 10501.621, 463.866, 52927.708 25/12/23,14:50:22,18,10,1, 11.9,1,1, 3.485, 10501.591, 463.850, 52927.660 25/12/23,14:50:22,19,10,1, 11.9,1,1, 3.485, 10501.576, 463.857, 52927.668 25/12/23,14:50:23,00,09,1, 11.9,1,1, 3.484, 10501.575, 463.857, 52927.668 25/12/23,14:50:23,01,09,1, 11.9,1,1, 3.484, 10501.594, 463.857, 52927.657 25/12/23,14:50:23,02,09,1, 11.9,1,1, 3.484, 10501.552, 463.829, 52927.677 25/12/23,14:50:23,03,09,1, 11.9,1,1, 3.484, 10501.531, 463.854, 52927.760 25/12/23,14:50:23,04,09,1, 11.9,1,1, 3.484, 10501.525, 463.837, 52927.815 25/12/23,14:50:23,05,09,1, 11.9,1,1, 3.484, 10501.509, 463.833, 52927.735 25/12/23,14:50:23,06,09,1, 11.9,1,1, 3.484, 10501.499, 463.834, 52927.725 25/12/23,14:50:23,07,09,1, 11.9,1,1, 3.484, 10501.490, 463.797, 52927.728 25/12/23,14:50:23,08,09,1, 11.9,1,1, 3.484, 10501.491, 463.787, 52927.726 25/12/23,14:50:23,09,09,1, 11.9,1,1, 3.484, 10501.458, 463.809, 52927.806 25/12/23,14:50:23,10,09,1, 11.9,1,1, 3.484, 10501.431, 463.793, 52927.684 25/12/23,14:50:23,11,09,1, 11.9,1,1, 3.484, 10501.404, 463.812, 52927.711 25/12/23,14:50:23,12,09,1, 11.9,1,1, 3.484, 10501.418, 463.806, 52927.766 25/12/23,14:50:23,13,09,1, 11.9,1,1, 3.484, 10501.416, 463.764, 52927.657 25/12/23,14:50:23,14,09,1, 11.9,1,1, 3.484, 10501.399, 463.779, 52927.638 25/12/23,14:50:23,15,09,1, 11.9,1,1, 3.484, 10501.360, 463.778, 52927.718 25/12/23,14:50:23,16,09,1, 11.9,1,1, 3.484, 10501.370, 463.786, 52927.759 25/12/23,14:50:23,17,09,1, 11.9,1,1, 3.484, 10501.346, 463.771, 52927.722 25/12/23,14:50:23,18,09,1, 11.9,1,1, 3.484, 10501.341, 463.751, 52927.792 25/12/23,14:50:23,19,09,1, 11.9,1,1, 3.484, 10501.339, 463.757, 52927.561 25/12/23,14:50:24,00,10,1, 11.9,1,1, 3.484, 10501.333, 463.757, 52927.561 25/12/23,14:50:24,01,10,1, 11.9,1,1, 3.484, 10501.310, 463.763, 52927.729 25/12/23,14:50:24,02,10,1, 11.9,1,1, 3.484, 10501.249, 463.771, 52927.695 25/12/23,14:50:24,03,10,1, 11.9,1,1, 3.484, 10501.257, 463.757, 52927.698 25/12/23,14:50:24,04,10,1, 11.9,1,1, 3.484, 10501.233, 463.759, 52927.724 25/12/23,14:50:24,05,10,1, 11.9,1,1, 3.484, 10501.227, 463.746, 52927.721 25/12/23,14:50:24,06,10,1, 11.9,1,1, 3.484, 10501.218, 463.740, 52927.764 25/12/23,14:50:24,07,10,1, 11.9,1,1, 3.484, 10501.190, 463.728, 52927.704 25/12/23,14:50:24,08,10,1, 11.9,1,1, 3.484, 10501.185, 463.724, 52927.658 25/12/23,14:50:24,09,10,1, 11.9,1,1, 3.484, 10501.147, 463.733, 52927.651 25/12/23,14:50:24,10,10,1, 11.9,1,1, 3.484, 10501.154, 463.704, 52927.629 25/12/23,14:50:24,11,10,1, 11.9,1,1, 3.484, 10501.152, 463.709, 52927.717 25/12/23,14:50:24,12,10,1, 11.9,1,1, 3.484, 10501.136, 463.695, 52927.769 25/12/23,14:50:24,13,10,1, 11.9,1,1, 3.484, 10501.057, 463.704, 52927.798 25/12/23,14:50:24,14,10,1, 11.9,1,1, 3.484, 10501.095, 463.675, 52927.741 25/12/23,14:50:24,15,10,1, 11.9,1,1, 3.484, 10501.055, 463.707, 52927.837 25/12/23,14:50:24,16,10,1, 11.9,1,1, 3.484, 10501.064, 463.656, 52927.663 25/12/23,14:50:24,17,10,1, 11.9,1,1, 3.484, 10501.042, 463.658, 52927.686 25/12/23,14:50:24,18,10,1, 11.9,1,1, 3.484, 10501.038, 463.662, 52927.699 25/12/23,14:50:24,19,10,1, 11.9,1,1, 3.484, 10501.022, 463.661, 52927.680 25/12/23,14:50:25,00,10,1, 12.0,1,1, 3.483, 10501.016, 463.661, 52927.680 25/12/23,14:50:25,01,10,1, 12.0,1,1, 3.483, 10500.981, 463.626, 52927.678 25/12/23,14:50:25,02,10,1, 12.0,1,1, 3.483, 10500.962, 463.627, 52927.670 25/12/23,14:50:25,03,10,1, 12.0,1,1, 3.483, 10500.973, 463.592, 52927.648 25/12/23,14:50:25,04,10,1, 12.0,1,1, 3.483, 10500.950, 463.585, 52927.671 25/12/23,14:50:25,05,10,1, 12.0,1,1, 3.483, 10500.945, 463.596, 52927.649 25/12/23,14:50:25,06,10,1, 12.0,1,1, 3.483, 10500.931, 463.571, 52927.698 25/12/23,14:50:25,07,10,1, 12.0,1,1, 3.483, 10500.918, 463.603, 52927.721 25/12/23,14:50:25,08,10,1, 12.0,1,1, 3.483, 10500.897, 463.582, 52927.755 25/12/23,14:50:25,09,10,1, 12.0,1,1, 3.483, 10500.890, 463.588, 52927.703 25/12/23,14:50:25,10,10,1, 12.0,1,1, 3.483, 10500.865, 463.568, 52927.682 25/12/23,14:50:25,11,10,1, 12.0,1,1, 3.483, 10500.845, 463.540, 52927.672 25/12/23,14:50:25,12,10,1, 12.0,1,1, 3.483, 10500.834, 463.519, 52927.638 25/12/23,14:50:25,13,10,1, 12.0,1,1, 3.483, 10500.809, 463.543, 52927.673 25/12/23,14:50:25,14,10,1, 12.0,1,1, 3.483, 10500.804, 463.519, 52927.677 25/12/23,14:50:25,15,10,1, 12.0,1,1, 3.483, 10500.797, 463.512, 52927.721 25/12/23,14:50:25,16,10,1, 12.0,1,1, 3.483, 10500.776, 463.491, 52927.709 25/12/23,14:50:25,17,10,1, 12.0,1,1, 3.483, 10500.772, 463.495, 52927.610 25/12/23,14:50:25,18,10,1, 12.0,1,1, 3.483, 10500.754, 463.467, 52927.608 25/12/23,14:50:25,19,10,1, 12.0,1,1, 3.483, 10500.754, 463.478, 52927.717 25/12/23,14:50:26,00,10,1, 12.0,1,1, 3.485, 10500.749, 463.478, 52927.717 25/12/23,14:50:26,01,10,1, 12.0,1,1, 3.485, 10500.737, 463.467, 52927.630 25/12/23,14:50:26,02,10,1, 12.0,1,1, 3.485, 10500.694, 463.443, 52927.685 25/12/23,14:50:26,03,10,1, 12.0,1,1, 3.485, 10500.673, 463.422, 52927.638 25/12/23,14:50:26,04,10,1, 12.0,1,1, 3.485, 10500.672, 463.421, 52927.655 25/12/23,14:50:26,05,10,1, 12.0,1,1, 3.485, 10500.673, 463.395, 52927.595 25/12/23,14:50:26,06,10,1, 12.0,1,1, 3.485, 10500.660, 463.388, 52927.606 25/12/23,14:50:26,07,10,1, 12.0,1,1, 3.485, 10500.669, 463.387, 52927.617 25/12/23,14:50:26,08,10,1, 12.0,1,1, 3.485, 10500.637, 463.366, 52927.625 25/12/23,14:50:26,09,10,1, 12.0,1,1, 3.485, 10500.609, 463.370, 52927.645 25/12/23,14:50:26,10,10,1, 12.0,1,1, 3.485, 10500.627, 463.367, 52927.677 25/12/23,14:50:26,11,10,1, 12.0,1,1, 3.485, 10500.607, 463.329, 52927.625 25/12/23,14:50:26,12,10,1, 12.0,1,1, 3.485, 10500.587, 463.336, 52927.655 25/12/23,14:50:26,13,10,1, 12.0,1,1, 3.485, 10500.592, 463.326, 52927.671 25/12/23,14:50:26,14,10,1, 12.0,1,1, 3.485, 10500.569, 463.296, 52927.578 25/12/23,14:50:26,15,10,1, 12.0,1,1, 3.485, 10500.554, 463.309, 52927.669 25/12/23,14:50:26,16,10,1, 12.0,1,1, 3.485, 10500.553, 463.288, 52927.627 25/12/23,14:50:26,17,10,1, 12.0,1,1, 3.485, 10500.544, 463.276, 52927.642 25/12/23,14:50:26,18,10,1, 12.0,1,1, 3.485, 10500.547, 463.257, 52927.605 25/12/23,14:50:26,19,10,1, 12.0,1,1, 3.485, 10500.533, 463.244, 52927.613 25/12/23,14:50:27,00,10,1, 12.0,1,1, 3.484, 10500.532, 463.244, 52927.613 25/12/23,14:50:27,01,10,1, 12.0,1,1, 3.484, 10500.485, 463.224, 52927.594 25/12/23,14:50:27,02,10,1, 12.0,1,1, 3.484, 10500.501, 463.189, 52927.605 25/12/23,14:50:27,03,10,1, 12.0,1,1, 3.484, 10500.482, 463.195, 52927.618 25/12/23,14:50:27,04,10,1, 12.0,1,1, 3.484, 10500.467, 463.196, 52927.666 25/12/23,14:50:27,05,10,1, 12.0,1,1, 3.484, 10500.449, 463.170, 52927.611 25/12/23,14:50:27,06,10,1, 12.0,1,1, 3.484, 10500.467, 463.166, 52927.634 25/12/23,14:50:27,07,10,1, 12.0,1,1, 3.484, 10500.437, 463.166, 52927.609 25/12/23,14:50:27,08,10,1, 12.0,1,1, 3.484, 10500.432, 463.124, 52927.629 25/12/23,14:50:27,09,10,1, 12.0,1,1, 3.484, 10500.398, 463.122, 52927.689 25/12/23,14:50:27,10,10,1, 12.0,1,1, 3.484, 10500.406, 463.088, 52927.640 25/12/23,14:50:27,11,10,1, 12.0,1,1, 3.484, 10500.397, 463.116, 52927.654 25/12/23,14:50:27,12,10,1, 12.0,1,1, 3.484, 10500.399, 463.092, 52927.678 25/12/23,14:50:27,13,10,1, 12.0,1,1, 3.484, 10500.372, 463.078, 52927.572 25/12/23,14:50:27,14,10,1, 12.0,1,1, 3.484, 10500.364, 463.060, 52927.613 25/12/23,14:50:27,15,10,1, 12.0,1,1, 3.484, 10500.387, 463.050, 52927.595 25/12/23,14:50:27,16,10,1, 12.0,1,1, 3.484, 10500.357, 463.033, 52927.638 25/12/23,14:50:27,17,10,1, 12.0,1,1, 3.484, 10500.333, 463.021, 52927.584 25/12/23,14:50:27,18,10,1, 12.0,1,1, 3.484, 10500.351, 462.997, 52927.636 25/12/23,14:50:27,19,10,1, 12.0,1,1, 3.484, 10500.320, 463.011, 52927.619 25/12/23,14:50:28,00,10,1, 12.0,1,1, 3.484, 10500.315, 463.011, 52927.619 25/12/23,14:50:28,01,10,1, 12.0,1,1, 3.484, 10500.317, 462.977, 52927.566 25/12/23,14:50:28,02,10,1, 12.0,1,1, 3.484, 10500.334, 462.959, 52927.578 25/12/23,14:50:28,03,10,1, 12.0,1,1, 3.484, 10500.323, 462.940, 52927.587 25/12/23,14:50:28,04,10,1, 12.0,1,1, 3.484, 10500.324, 462.924, 52927.538 25/12/23,14:50:28,05,10,1, 12.0,1,1, 3.484, 10500.308, 462.913, 52927.547 25/12/23,14:50:28,06,10,1, 12.0,1,1, 3.484, 10500.293, 462.911, 52927.586 25/12/23,14:50:28,07,10,1, 12.0,1,1, 3.484, 10500.295, 462.884, 52927.559 25/12/23,14:50:28,08,10,1, 12.0,1,1, 3.484, 10500.271, 462.904, 52927.577 25/12/23,14:50:28,09,10,1, 12.0,1,1, 3.484, 10500.269, 462.876, 52927.593 25/12/23,14:50:28,10,10,1, 12.0,1,1, 3.484, 10500.302, 462.850, 52927.526 25/12/23,14:50:28,11,10,1, 12.0,1,1, 3.484, 10500.289, 462.841, 52927.600 25/12/23,14:50:28,12,10,1, 12.0,1,1, 3.484, 10500.276, 462.834, 52927.580 25/12/23,14:50:28,13,10,1, 12.0,1,1, 3.484, 10500.260, 462.798, 52927.560 25/12/23,14:50:28,14,10,1, 12.0,1,1, 3.484, 10500.268, 462.804, 52927.580 25/12/23,14:50:28,15,10,1, 12.0,1,1, 3.484, 10500.254, 462.823, 52927.569 25/12/23,14:50:28,16,10,1, 12.0,1,1, 3.484, 10500.271, 462.772, 52927.546 25/12/23,14:50:28,17,10,1, 12.0,1,1, 3.484, 10500.233, 462.758, 52927.534 25/12/23,14:50:28,18,10,1, 12.0,1,1, 3.484, 10500.253, 462.765, 52927.587 25/12/23,14:50:28,19,10,1, 12.0,1,1, 3.484, 10500.221, 462.730, 52927.547 25/12/23,14:50:29,00,10,1, 11.9,1,1, 3.483, 10500.215, 462.730, 52927.547 25/12/23,14:50:29,01,10,1, 11.9,1,1, 3.483, 10500.228, 462.685, 52927.500 25/12/23,14:50:29,02,10,1, 11.9,1,1, 3.483, 10500.231, 462.673, 52927.471 25/12/23,14:50:29,03,10,1, 11.9,1,1, 3.483, 10500.208, 462.707, 52927.451 25/12/23,14:50:29,04,10,1, 11.9,1,1, 3.483, 10500.214, 462.689, 52927.538 25/12/23,14:50:29,05,10,1, 11.9,1,1, 3.483, 10500.206, 462.683, 52927.526 25/12/23,14:50:29,06,10,1, 11.9,1,1, 3.483, 10500.198, 462.634, 52927.502 25/12/23,14:50:29,07,10,1, 11.9,1,1, 3.483, 10500.201, 462.652, 52927.613 25/12/23,14:50:29,08,10,1, 11.9,1,1, 3.483, 10500.209, 462.638, 52927.534 25/12/23,14:50:29,09,10,1, 11.9,1,1, 3.483, 10500.187, 462.613, 52927.527 25/12/23,14:50:29,10,10,1, 11.9,1,1, 3.483, 10500.187, 462.596, 52927.587 25/12/23,14:50:29,11,10,1, 11.9,1,1, 3.483, 10500.214, 462.568, 52927.500 25/12/23,14:50:29,12,10,1, 11.9,1,1, 3.483, 10500.207, 462.572, 52927.579 25/12/23,14:50:29,13,10,1, 11.9,1,1, 3.483, 10500.220, 462.548, 52927.512 25/12/23,14:50:29,14,10,1, 11.9,1,1, 3.483, 10500.192, 462.535, 52927.555 25/12/23,14:50:29,15,10,1, 11.9,1,1, 3.483, 10500.194, 462.532, 52927.468 25/12/23,14:50:29,16,10,1, 11.9,1,1, 3.483, 10500.177, 462.546, 52927.453 25/12/23,14:50:29,17,10,1, 11.9,1,1, 3.483, 10500.196, 462.509, 52927.444 25/12/23,14:50:29,18,10,1, 11.9,1,1, 3.483, 10500.191, 462.497, 52927.467 25/12/23,14:50:29,19,10,1, 11.9,1,1, 3.483, 10500.167, 462.484, 52927.449 25/12/23,14:50:30,00,10,1, 11.9,1,1, 3.481, 10500.165, 462.484, 52927.449 25/12/23,14:50:30,01,10,1, 11.9,1,1, 3.481, 10500.174, 462.435, 52927.460 25/12/23,14:50:30,02,10,1, 11.9,1,1, 3.481, 10500.185, 462.455, 52927.561 25/12/23,14:50:30,03,10,1, 11.9,1,1, 3.481, 10500.186, 462.431, 52927.510 25/12/23,14:50:30,04,10,1, 11.9,1,1, 3.481, 10500.168, 462.405, 52927.462 25/12/23,14:50:30,05,10,1, 11.9,1,1, 3.481, 10500.190, 462.399, 52927.469 25/12/23,14:50:30,06,10,1, 11.9,1,1, 3.481, 10500.168, 462.372, 52927.453 25/12/23,14:50:30,07,10,1, 11.9,1,1, 3.481, 10500.201, 462.359, 52927.466 25/12/23,14:50:30,08,10,1, 11.9,1,1, 3.481, 10500.189, 462.365, 52927.527 25/12/23,14:50:30,09,10,1, 11.9,1,1, 3.481, 10500.179, 462.328, 52927.519 25/12/23,14:50:30,10,10,1, 11.9,1,1, 3.481, 10500.199, 462.351, 52927.493 25/12/23,14:50:30,11,10,1, 11.9,1,1, 3.481, 10500.183, 462.325, 52927.460 25/12/23,14:50:30,12,10,1, 11.9,1,1, 3.481, 10500.200, 462.326, 52927.482 25/12/23,14:50:30,13,10,1, 11.9,1,1, 3.481, 10500.215, 462.286, 52927.500 25/12/23,14:50:30,14,10,1, 11.9,1,1, 3.481, 10500.191, 462.289, 52927.463 25/12/23,14:50:30,15,10,1, 11.9,1,1, 3.481, 10500.213, 462.283, 52927.547 25/12/23,14:50:30,16,10,1, 11.9,1,1, 3.481, 10500.217, 462.266, 52927.518 25/12/23,14:50:30,17,10,1, 11.9,1,1, 3.481, 10500.207, 462.254, 52927.493 25/12/23,14:50:30,18,10,1, 11.9,1,1, 3.481, 10500.215, 462.245, 52927.452 25/12/23,14:50:30,19,10,1, 11.9,1,1, 3.481, 10500.183, 462.220, 52927.442 25/12/23,14:50:31,00,10,1, 12.0,1,1, 3.484, 10500.182, 462.220, 52927.442 25/12/23,14:50:31,01,10,1, 12.0,1,1, 3.484, 10500.223, 462.177, 52927.391 25/12/23,14:50:31,02,10,1, 12.0,1,1, 3.484, 10500.214, 462.168, 52927.433 25/12/23,14:50:31,03,10,1, 12.0,1,1, 3.484, 10500.214, 462.171, 52927.459 25/12/23,14:50:31,04,10,1, 12.0,1,1, 3.484, 10500.202, 462.146, 52927.457 25/12/23,14:50:31,05,10,1, 12.0,1,1, 3.484, 10500.217, 462.144, 52927.374 25/12/23,14:50:31,06,10,1, 12.0,1,1, 3.484, 10500.241, 462.129, 52927.408 25/12/23,14:50:31,07,10,1, 12.0,1,1, 3.484, 10500.231, 462.125, 52927.399 25/12/23,14:50:31,08,10,1, 12.0,1,1, 3.484, 10500.231, 462.104, 52927.358 25/12/23,14:50:31,09,10,1, 12.0,1,1, 3.484, 10500.245, 462.109, 52927.376 25/12/23,14:50:31,10,10,1, 12.0,1,1, 3.484, 10500.237, 462.087, 52927.451 25/12/23,14:50:31,11,10,1, 12.0,1,1, 3.484, 10500.239, 462.071, 52927.405 25/12/23,14:50:31,12,10,1, 12.0,1,1, 3.484, 10500.260, 462.066, 52927.397 25/12/23,14:50:31,13,10,1, 12.0,1,1, 3.484, 10500.255, 462.038, 52927.371 25/12/23,14:50:31,14,10,1, 12.0,1,1, 3.484, 10500.265, 462.022, 52927.387 25/12/23,14:50:31,15,10,1, 12.0,1,1, 3.484, 10500.273, 462.031, 52927.417 25/12/23,14:50:31,16,10,1, 12.0,1,1, 3.484, 10500.291, 461.995, 52927.366 25/12/23,14:50:31,17,10,1, 12.0,1,1, 3.484, 10500.283, 461.997, 52927.371 25/12/23,14:50:31,18,10,1, 12.0,1,1, 3.484, 10500.284, 461.991, 52927.411 25/12/23,14:50:31,19,10,1, 12.0,1,1, 3.484, 10500.273, 461.986, 52927.375 25/12/23,14:50:32,00,10,1, 11.9,1,1, 3.485, 10500.265, 461.986, 52927.375 25/12/23,14:50:32,01,10,1, 11.9,1,1, 3.485, 10500.285, 461.970, 52927.369 25/12/23,14:50:32,02,10,1, 11.9,1,1, 3.485, 10500.318, 461.920, 52927.410 25/12/23,14:50:32,03,10,1, 11.9,1,1, 3.485, 10500.290, 461.900, 52927.386 25/12/23,14:50:32,04,10,1, 11.9,1,1, 3.485, 10500.313, 461.919, 52927.393 25/12/23,14:50:32,05,10,1, 11.9,1,1, 3.485, 10500.312, 461.886, 52927.413 25/12/23,14:50:32,06,10,1, 11.9,1,1, 3.485, 10500.322, 461.875, 52927.422 25/12/23,14:50:32,07,10,1, 11.9,1,1, 3.485, 10500.324, 461.874, 52927.345 25/12/23,14:50:32,08,10,1, 11.9,1,1, 3.485, 10500.363, 461.845, 52927.311 25/12/23,14:50:32,09,10,1, 11.9,1,1, 3.485, 10500.357, 461.848, 52927.353 25/12/23,14:50:32,10,10,1, 11.9,1,1, 3.485, 10500.350, 461.827, 52927.349 25/12/23,14:50:32,11,10,1, 11.9,1,1, 3.485, 10500.348, 461.817, 52927.305 25/12/23,14:50:32,12,10,1, 11.9,1,1, 3.485, 10500.356, 461.800, 52927.436 25/12/23,14:50:32,13,10,1, 11.9,1,1, 3.485, 10500.394, 461.798, 52927.354 25/12/23,14:50:32,14,10,1, 11.9,1,1, 3.485, 10500.396, 461.791, 52927.327 25/12/23,14:50:32,15,10,1, 11.9,1,1, 3.485, 10500.391, 461.767, 52927.332 25/12/23,14:50:32,16,10,1, 11.9,1,1, 3.485, 10500.384, 461.731, 52927.376 25/12/23,14:50:32,17,10,1, 11.9,1,1, 3.485, 10500.410, 461.774, 52927.307 25/12/23,14:50:32,18,10,1, 11.9,1,1, 3.485, 10500.399, 461.747, 52927.350 25/12/23,14:50:32,19,10,1, 11.9,1,1, 3.485, 10500.435, 461.735, 52927.373 25/12/23,14:50:33,00,10,1, 11.9,1,1, 3.484, 10500.432, 461.735, 52927.373 25/12/23,14:50:33,01,10,1, 11.9,1,1, 3.484, 10500.446, 461.718, 52927.300 25/12/23,14:50:33,02,10,1, 11.9,1,1, 3.484, 10500.461, 461.702, 52927.344 25/12/23,14:50:33,03,10,1, 11.9,1,1, 3.484, 10500.460, 461.691, 52927.288 25/12/23,14:50:33,04,10,1, 11.9,1,1, 3.484, 10500.485, 461.675, 52927.375 25/12/23,14:50:33,05,10,1, 11.9,1,1, 3.484, 10500.474, 461.632, 52927.315 25/12/23,14:50:33,06,10,1, 11.9,1,1, 3.484, 10500.481, 461.651, 52927.304 25/12/23,14:50:33,07,10,1, 11.9,1,1, 3.484, 10500.501, 461.632, 52927.339 25/12/23,14:50:33,08,10,1, 11.9,1,1, 3.484, 10500.473, 461.625, 52927.339 25/12/23,14:50:33,09,10,1, 11.9,1,1, 3.484, 10500.495, 461.603, 52927.270 25/12/23,14:50:33,10,10,1, 11.9,1,1, 3.484, 10500.491, 461.574, 52927.340 25/12/23,14:50:33,11,10,1, 11.9,1,1, 3.484, 10500.525, 461.566, 52927.339 25/12/23,14:50:33,12,10,1, 11.9,1,1, 3.484, 10500.552, 461.560, 52927.387 25/12/23,14:50:33,13,10,1, 11.9,1,1, 3.484, 10500.525, 461.546, 52927.361 25/12/23,14:50:33,14,10,1, 11.9,1,1, 3.484, 10500.577, 461.531, 52927.246 25/12/23,14:50:33,15,10,1, 11.9,1,1, 3.484, 10500.575, 461.528, 52927.291 25/12/23,14:50:33,16,10,1, 11.9,1,1, 3.484, 10500.572, 461.516, 52927.230 25/12/23,14:50:33,17,10,1, 11.9,1,1, 3.484, 10500.548, 461.503, 52927.237 25/12/23,14:50:33,18,10,1, 11.9,1,1, 3.484, 10500.594, 461.514, 52927.219 25/12/23,14:50:33,19,10,1, 11.9,1,1, 3.484, 10500.593, 461.478, 52927.214 25/12/23,14:50:34,00,10,1, 11.9,1,1, 3.481, 10500.591, 461.478, 52927.214 25/12/23,14:50:34,01,10,1, 11.9,1,1, 3.481, 10500.633, 461.450, 52927.332 25/12/23,14:50:34,02,10,1, 11.9,1,1, 3.481, 10500.661, 461.444, 52927.287 25/12/23,14:50:34,03,10,1, 11.9,1,1, 3.481, 10500.648, 461.433, 52927.304 25/12/23,14:50:34,04,10,1, 11.9,1,1, 3.481, 10500.631, 461.398, 52927.238 25/12/23,14:50:34,05,10,1, 11.9,1,1, 3.481, 10500.667, 461.409, 52927.337 25/12/23,14:50:34,06,10,1, 11.9,1,1, 3.481, 10500.646, 461.423, 52927.367 25/12/23,14:50:34,07,10,1, 11.9,1,1, 3.481, 10500.675, 461.406, 52927.321 25/12/23,14:50:34,08,10,1, 11.9,1,1, 3.481, 10500.695, 461.385, 52927.258 25/12/23,14:50:34,09,10,1, 11.9,1,1, 3.481, 10500.711, 461.394, 52927.325 25/12/23,14:50:34,10,10,1, 11.9,1,1, 3.481, 10500.678, 461.366, 52927.219 25/12/23,14:50:34,11,10,1, 11.9,1,1, 3.481, 10500.735, 461.361, 52927.174 25/12/23,14:50:34,12,10,1, 11.9,1,1, 3.481, 10500.744, 461.338, 52927.196 25/12/23,14:50:34,13,10,1, 11.9,1,1, 3.481, 10500.752, 461.354, 52927.291 25/12/23,14:50:34,14,10,1, 11.9,1,1, 3.481, 10500.753, 461.309, 52927.298 25/12/23,14:50:34,15,10,1, 11.9,1,1, 3.481, 10500.721, 461.355, 52927.523 25/12/23,14:50:34,16,10,1, 11.9,1,1, 3.481, 10500.783, 461.313, 52927.286 25/12/23,14:50:34,17,10,1, 11.9,1,1, 3.481, 10500.770, 461.311, 52927.315 25/12/23,14:50:34,18,10,1, 11.9,1,1, 3.481, 10500.784, 461.292, 52927.219 25/12/23,14:50:34,19,10,1, 11.9,1,1, 3.481, 10500.793, 461.275, 52927.179 25/12/23,14:50:35,00,10,1, 12.0,1,1, 3.484, 10500.791, 461.275, 52927.179 25/12/23,14:50:35,01,10,1, 12.0,1,1, 3.484, 10500.799, 461.270, 52927.166 25/12/23,14:50:35,02,10,1, 12.0,1,1, 3.484, 10500.842, 461.249, 52927.115 25/12/23,14:50:35,03,10,1, 12.0,1,1, 3.484, 10500.869, 461.228, 52927.210 25/12/23,14:50:35,04,10,1, 12.0,1,1, 3.484, 10500.836, 461.234, 52927.204 25/12/23,14:50:35,05,10,1, 12.0,1,1, 3.484, 10500.901, 461.210, 52927.192 25/12/23,14:50:35,06,10,1, 12.0,1,1, 3.484, 10500.888, 461.201, 52927.208 25/12/23,14:50:35,07,10,1, 12.0,1,1, 3.484, 10500.909, 461.186, 52927.111 25/12/23,14:50:35,08,10,1, 12.0,1,1, 3.484, 10500.941, 461.179, 52927.150 25/12/23,14:50:35,09,10,1, 12.0,1,1, 3.484, 10500.930, 461.172, 52927.202 25/12/23,14:50:35,10,10,1, 12.0,1,1, 3.484, 10500.958, 461.162, 52927.186 25/12/23,14:50:35,11,10,1, 12.0,1,1, 3.484, 10500.967, 461.156, 52927.193 25/12/23,14:50:35,12,10,1, 12.0,1,1, 3.484, 10500.979, 461.136, 52927.177 25/12/23,14:50:35,13,10,1, 12.0,1,1, 3.484, 10500.992, 461.123, 52927.157 25/12/23,14:50:35,14,10,1, 12.0,1,1, 3.484, 10501.020, 461.130, 52927.226 25/12/23,14:50:35,15,10,1, 12.0,1,1, 3.484, 10501.031, 461.120, 52927.208 25/12/23,14:50:35,16,10,1, 12.0,1,1, 3.484, 10501.036, 461.088, 52927.134 25/12/23,14:50:35,17,10,1, 12.0,1,1, 3.484, 10501.044, 461.107, 52927.135 25/12/23,14:50:35,18,10,1, 12.0,1,1, 3.484, 10501.066, 461.098, 52927.162 25/12/23,14:50:35,19,10,1, 12.0,1,1, 3.484, 10501.098, 461.051, 52927.131 25/12/23,14:50:36,00,10,1, 11.9,1,1, 3.485, 10501.091, 461.051, 52927.131 25/12/23,14:50:36,01,10,1, 11.9,1,1, 3.485, 10501.112, 461.055, 52927.108 25/12/23,14:50:36,02,10,1, 11.9,1,1, 3.485, 10501.129, 461.033, 52927.161 25/12/23,14:50:36,03,10,1, 11.9,1,1, 3.485, 10501.116, 461.044, 52927.216 25/12/23,14:50:36,04,10,1, 11.9,1,1, 3.485, 10501.165, 461.028, 52927.241 25/12/23,14:50:36,05,10,1, 11.9,1,1, 3.485, 10501.180, 461.008, 52927.240 25/12/23,14:50:36,06,10,1, 11.9,1,1, 3.485, 10501.181, 461.003, 52927.218 25/12/23,14:50:36,07,10,1, 11.9,1,1, 3.485, 10501.215, 461.007, 52927.185 25/12/23,14:50:36,08,10,1, 11.9,1,1, 3.485, 10501.203, 460.994, 52927.154 25/12/23,14:50:36,09,10,1, 11.9,1,1, 3.485, 10501.224, 460.986, 52927.135 25/12/23,14:50:36,10,10,1, 11.9,1,1, 3.485, 10501.260, 460.963, 52927.141 25/12/23,14:50:36,11,10,1, 11.9,1,1, 3.485, 10501.279, 460.945, 52927.082 25/12/23,14:50:36,12,10,1, 11.9,1,1, 3.485, 10501.263, 460.964, 52927.148 25/12/23,14:50:36,13,10,1, 11.9,1,1, 3.485, 10501.289, 460.954, 52927.147 25/12/23,14:50:36,14,10,1, 11.9,1,1, 3.485, 10501.295, 460.937, 52927.162 25/12/23,14:50:36,15,10,1, 11.9,1,1, 3.485, 10501.328, 460.903, 52927.128 25/12/23,14:50:36,16,10,1, 11.9,1,1, 3.485, 10501.346, 460.903, 52927.169 25/12/23,14:50:36,17,10,1, 11.9,1,1, 3.485, 10501.344, 460.911, 52927.110 25/12/23,14:50:36,18,10,1, 11.9,1,1, 3.485, 10501.346, 460.886, 52927.144 25/12/23,14:50:36,19,10,1, 11.9,1,1, 3.485, 10501.408, 460.897, 52927.130 25/12/23,14:50:37,00,10,1, 12.0,1,1, 3.482, 10501.400, 460.897, 52927.130 25/12/23,14:50:37,01,10,1, 12.0,1,1, 3.482, 10501.436, 460.849, 52927.042 25/12/23,14:50:37,02,10,1, 12.0,1,1, 3.482, 10501.437, 460.857, 52927.126 25/12/23,14:50:37,03,10,1, 12.0,1,1, 3.482, 10501.468, 460.824, 52927.077 25/12/23,14:50:37,04,10,1, 12.0,1,1, 3.482, 10501.479, 460.818, 52927.097 25/12/23,14:50:37,05,10,1, 12.0,1,1, 3.482, 10501.502, 460.827, 52927.129 25/12/23,14:50:37,06,10,1, 12.0,1,1, 3.482, 10501.512, 460.802, 52927.098 25/12/23,14:50:37,07,10,1, 12.0,1,1, 3.482, 10501.540, 460.822, 52927.055 25/12/23,14:50:37,08,10,1, 12.0,1,1, 3.482, 10501.536, 460.788, 52927.098 25/12/23,14:50:37,09,10,1, 12.0,1,1, 3.482, 10501.570, 460.779, 52927.142 25/12/23,14:50:37,10,10,1, 12.0,1,1, 3.482, 10501.599, 460.789, 52927.073 25/12/23,14:50:37,11,10,1, 12.0,1,1, 3.482, 10501.598, 460.742, 52927.141 25/12/23,14:50:37,12,10,1, 12.0,1,1, 3.482, 10501.589, 460.730, 52927.124 25/12/23,14:50:37,13,10,1, 12.0,1,1, 3.482, 10501.620, 460.762, 52927.156 25/12/23,14:50:37,14,10,1, 12.0,1,1, 3.482, 10501.628, 460.744, 52927.093 25/12/23,14:50:37,15,10,1, 12.0,1,1, 3.482, 10501.676, 460.742, 52927.065 25/12/23,14:50:37,16,10,1, 12.0,1,1, 3.482, 10501.686, 460.736, 52927.108 25/12/23,14:50:37,17,10,1, 12.0,1,1, 3.482, 10501.692, 460.722, 52927.030 25/12/23,14:50:37,18,10,1, 12.0,1,1, 3.482, 10501.745, 460.710, 52927.106 25/12/23,14:50:37,19,10,1, 12.0,1,1, 3.482, 10501.732, 460.714, 52927.029 25/12/23,14:50:38,00,10,1, 11.9,1,1, 3.485, 10501.726, 460.714, 52927.029 25/12/23,14:50:38,01,10,1, 11.9,1,1, 3.485, 10501.746, 460.693, 52927.017 25/12/23,14:50:38,02,10,1, 11.9,1,1, 3.485, 10501.780, 460.688, 52927.031 25/12/23,14:50:38,03,10,1, 11.9,1,1, 3.485, 10501.811, 460.688, 52927.075 25/12/23,14:50:38,04,10,1, 11.9,1,1, 3.485, 10501.830, 460.663, 52927.027 25/12/23,14:50:38,05,10,1, 11.9,1,1, 3.485, 10501.814, 460.662, 52927.080 25/12/23,14:50:38,06,10,1, 11.9,1,1, 3.485, 10501.861, 460.654, 52927.101 25/12/23,14:50:38,07,10,1, 11.9,1,1, 3.485, 10501.865, 460.637, 52927.067 25/12/23,14:50:38,08,10,1, 11.9,1,1, 3.485, 10501.887, 460.633, 52927.101 25/12/23,14:50:38,09,10,1, 11.9,1,1, 3.485, 10501.923, 460.608, 52927.051 25/12/23,14:50:38,10,10,1, 11.9,1,1, 3.485, 10501.946, 460.611, 52927.043 25/12/23,14:50:38,11,10,1, 11.9,1,1, 3.485, 10501.954, 460.585, 52927.013 25/12/23,14:50:38,12,10,1, 11.9,1,1, 3.485, 10501.979, 460.590, 52926.982 25/12/23,14:50:38,13,10,1, 11.9,1,1, 3.485, 10501.996, 460.578, 52926.976 25/12/23,14:50:38,14,10,1, 11.9,1,1, 3.485, 10501.999, 460.560, 52927.002 25/12/23,14:50:38,15,10,1, 11.9,1,1, 3.485, 10502.018, 460.574, 52927.001 25/12/23,14:50:38,16,10,1, 11.9,1,1, 3.485, 10502.061, 460.549, 52926.980 25/12/23,14:50:38,17,10,1, 11.9,1,1, 3.485, 10502.054, 460.566, 52927.030 25/12/23,14:50:38,18,10,1, 11.9,1,1, 3.485, 10502.075, 460.538, 52926.981 25/12/23,14:50:38,19,10,1, 11.9,1,1, 3.485, 10502.107, 460.515, 52926.953 25/12/23,14:50:39,00,10,1, 11.9,1,1, 3.482, 10502.101, 460.515, 52926.953 25/12/23,14:50:39,01,10,1, 11.9,1,1, 3.482, 10502.147, 460.506, 52926.999 25/12/23,14:50:39,02,10,1, 11.9,1,1, 3.482, 10502.168, 460.497, 52926.967 25/12/23,14:50:39,03,10,1, 11.9,1,1, 3.482, 10502.185, 460.496, 52926.939 25/12/23,14:50:39,04,10,1, 11.9,1,1, 3.482, 10502.215, 460.490, 52926.919 25/12/23,14:50:39,05,10,1, 11.9,1,1, 3.482, 10502.220, 460.475, 52926.912 25/12/23,14:50:39,06,10,1, 11.9,1,1, 3.482, 10502.241, 460.471, 52926.900 25/12/23,14:50:39,07,10,1, 11.9,1,1, 3.482, 10502.244, 460.485, 52926.869 25/12/23,14:50:39,08,10,1, 11.9,1,1, 3.482, 10502.262, 460.448, 52926.930 25/12/23,14:50:39,09,10,1, 11.9,1,1, 3.482, 10502.294, 460.458, 52927.004 25/12/23,14:50:39,10,10,1, 11.9,1,1, 3.482, 10502.319, 460.443, 52926.991 25/12/23,14:50:39,11,10,1, 11.9,1,1, 3.482, 10502.335, 460.428, 52926.930 25/12/23,14:50:39,12,10,1, 11.9,1,1, 3.482, 10502.350, 460.437, 52926.995 25/12/23,14:50:39,13,10,1, 11.9,1,1, 3.482, 10502.383, 460.423, 52926.875 25/12/23,14:50:39,14,10,1, 11.9,1,1, 3.482, 10502.393, 460.401, 52926.951 25/12/23,14:50:39,15,10,1, 11.9,1,1, 3.482, 10502.406, 460.409, 52926.969 25/12/23,14:50:39,16,10,1, 11.9,1,1, 3.482, 10502.439, 460.413, 52926.930 25/12/23,14:50:39,17,10,1, 11.9,1,1, 3.482, 10502.464, 460.398, 52926.913 25/12/23,14:50:39,18,10,1, 11.9,1,1, 3.482, 10502.488, 460.369, 52926.815 25/12/23,14:50:39,19,10,1, 11.9,1,1, 3.482, 10502.498, 460.383, 52926.895 25/12/23,14:50:40,00,10,1, 11.9,1,1, 3.483, 10502.493, 460.383, 52926.895 25/12/23,14:50:40,01,10,1, 11.9,1,1, 3.483, 10502.538, 460.354, 52926.878 25/12/23,14:50:40,02,10,1, 11.9,1,1, 3.483, 10502.558, 460.357, 52926.917 25/12/23,14:50:40,03,10,1, 11.9,1,1, 3.483, 10502.572, 460.352, 52926.880 25/12/23,14:50:40,04,10,1, 11.9,1,1, 3.483, 10502.587, 460.362, 52926.892 25/12/23,14:50:40,05,10,1, 11.9,1,1, 3.483, 10502.627, 460.332, 52926.914 25/12/23,14:50:40,06,10,1, 11.9,1,1, 3.483, 10502.636, 460.310, 52926.908 25/12/23,14:50:40,07,10,1, 11.9,1,1, 3.483, 10502.655, 460.324, 52926.856 25/12/23,14:50:40,08,10,1, 11.9,1,1, 3.483, 10502.686, 460.308, 52926.881 25/12/23,14:50:40,09,10,1, 11.9,1,1, 3.483, 10502.697, 460.294, 52926.912 25/12/23,14:50:40,10,10,1, 11.9,1,1, 3.483, 10502.730, 460.289, 52926.892 25/12/23,14:50:40,11,10,1, 11.9,1,1, 3.483, 10502.751, 460.308, 52926.819 25/12/23,14:50:40,12,10,1, 11.9,1,1, 3.483, 10502.774, 460.273, 52926.828 25/12/23,14:50:40,13,10,1, 11.9,1,1, 3.483, 10502.775, 460.287, 52926.789 25/12/23,14:50:40,14,10,1, 11.9,1,1, 3.483, 10502.804, 460.277, 52926.771 25/12/23,14:50:40,15,10,1, 11.9,1,1, 3.483, 10502.823, 460.252, 52926.822 25/12/23,14:50:40,16,10,1, 11.9,1,1, 3.483, 10502.846, 460.253, 52926.821 25/12/23,14:50:40,17,10,1, 11.9,1,1, 3.483, 10502.876, 460.256, 52926.844 25/12/23,14:50:40,18,10,1, 11.9,1,1, 3.483, 10502.896, 460.249, 52926.850 25/12/23,14:50:40,19,10,1, 11.9,1,1, 3.483, 10502.939, 460.220, 52926.846 25/12/23,14:50:41,00,10,1, 11.9,1,1, 3.483, 10502.936, 460.220, 52926.846 25/12/23,14:50:41,01,10,1, 11.9,1,1, 3.483, 10502.939, 460.198, 52926.829 25/12/23,14:50:41,02,10,1, 11.9,1,1, 3.483, 10502.981, 460.196, 52926.819 25/12/23,14:50:41,03,10,1, 11.9,1,1, 3.483, 10503.003, 460.185, 52926.718 25/12/23,14:50:41,04,10,1, 11.9,1,1, 3.483, 10503.017, 460.190, 52926.806 25/12/23,14:50:41,05,10,1, 11.9,1,1, 3.483, 10503.035, 460.175, 52926.731 25/12/23,14:50:41,06,10,1, 11.9,1,1, 3.483, 10503.050, 460.182, 52926.749 25/12/23,14:50:41,07,10,1, 11.9,1,1, 3.483, 10503.072, 460.172, 52926.794 25/12/23,14:50:41,08,10,1, 11.9,1,1, 3.483, 10503.108, 460.183, 52926.720 25/12/23,14:50:41,09,10,1, 11.9,1,1, 3.483, 10503.119, 460.171, 52926.775 25/12/23,14:50:41,10,10,1, 11.9,1,1, 3.483, 10503.137, 460.160, 52926.825 25/12/23,14:50:41,11,10,1, 11.9,1,1, 3.483, 10503.143, 460.184, 52926.793 25/12/23,14:50:41,12,10,1, 11.9,1,1, 3.483, 10503.176, 460.165, 52926.832 25/12/23,14:50:41,13,10,1, 11.9,1,1, 3.483, 10503.186, 460.149, 52926.779 25/12/23,14:50:41,14,10,1, 11.9,1,1, 3.483, 10503.196, 460.152, 52926.767 25/12/23,14:50:41,15,10,1, 11.9,1,1, 3.483, 10503.236, 460.119, 52926.777 25/12/23,14:50:41,16,10,1, 11.9,1,1, 3.483, 10503.276, 460.123, 52926.756 25/12/23,14:50:41,17,10,1, 11.9,1,1, 3.483, 10503.284, 460.144, 52926.713 25/12/23,14:50:41,18,10,1, 11.9,1,1, 3.483, 10503.319, 460.131, 52926.717 25/12/23,14:50:41,19,10,1, 11.9,1,1, 3.483, 10503.339, 460.125, 52926.745 25/12/23,14:50:42,00,10,1, 11.9,1,1, 3.484, 10503.336, 460.125, 52926.745 25/12/23,14:50:42,01,10,1, 11.9,1,1, 3.484, 10503.369, 460.104, 52926.717 25/12/23,14:50:42,02,10,1, 11.9,1,1, 3.484, 10503.403, 460.115, 52926.688 25/12/23,14:50:42,03,10,1, 11.9,1,1, 3.484, 10503.407, 460.106, 52926.735 25/12/23,14:50:42,04,10,1, 11.9,1,1, 3.484, 10503.440, 460.084, 52926.744 25/12/23,14:50:42,05,10,1, 11.9,1,1, 3.484, 10503.450, 460.108, 52926.741 25/12/23,14:50:42,06,10,1, 11.9,1,1, 3.484, 10503.448, 460.090, 52926.769 25/12/23,14:50:42,07,10,1, 11.9,1,1, 3.484, 10503.494, 460.075, 52926.719 25/12/23,14:50:42,08,10,1, 11.9,1,1, 3.484, 10503.511, 460.087, 52926.663 25/12/23,14:50:42,09,10,1, 11.9,1,1, 3.484, 10503.500, 460.074, 52926.674 25/12/23,14:50:42,10,10,1, 11.9,1,1, 3.484, 10503.579, 460.080, 52926.708 25/12/23,14:50:42,11,10,1, 11.9,1,1, 3.484, 10503.586, 460.065, 52926.656 25/12/23,14:50:42,12,10,1, 11.9,1,1, 3.484, 10503.580, 460.062, 52926.664 25/12/23,14:50:42,13,10,1, 11.9,1,1, 3.484, 10503.597, 460.036, 52926.661 25/12/23,14:50:42,14,10,1, 11.9,1,1, 3.484, 10503.623, 460.045, 52926.678 25/12/23,14:50:42,15,10,1, 11.9,1,1, 3.484, 10503.643, 460.057, 52926.653 25/12/23,14:50:42,16,10,1, 11.9,1,1, 3.484, 10503.692, 460.050, 52926.660 25/12/23,14:50:42,17,10,1, 11.9,1,1, 3.484, 10503.730, 460.040, 52926.643 25/12/23,14:50:42,18,10,1, 11.9,1,1, 3.484, 10503.703, 460.032, 52926.667 25/12/23,14:50:42,19,10,1, 11.9,1,1, 3.484, 10503.747, 460.030, 52926.706 25/12/23,14:50:43,00,10,1, 11.9,1,1, 3.486, 10503.745, 460.030, 52926.706 25/12/23,14:50:43,01,10,1, 11.9,1,1, 3.486, 10503.792, 460.037, 52926.897 25/12/23,14:50:43,02,10,1, 11.9,1,1, 3.486, 10503.815, 459.985, 52926.332 25/12/23,14:50:43,03,10,1, 11.9,1,1, 3.486, 10503.848, 459.993, 52926.505 25/12/23,14:50:43,04,10,1, 11.9,1,1, 3.486, 10503.832, 460.005, 52926.629 25/12/23,14:50:43,05,10,1, 11.9,1,1, 3.486, 10503.846, 460.015, 52926.563 25/12/23,14:50:43,06,10,1, 11.9,1,1, 3.486, 10503.893, 460.012, 52926.611 25/12/23,14:50:43,07,10,1, 11.9,1,1, 3.486, 10503.896, 460.010, 52926.703 25/12/23,14:50:43,08,10,1, 11.9,1,1, 3.486, 10503.927, 460.018, 52926.702 25/12/23,14:50:43,09,10,1, 11.9,1,1, 3.486, 10503.946, 459.990, 52926.681 25/12/23,14:50:43,10,10,1, 11.9,1,1, 3.486, 10503.947, 460.014, 52926.599 25/12/23,14:50:43,11,10,1, 11.9,1,1, 3.486, 10503.986, 459.980, 52926.630 25/12/23,14:50:43,12,10,1, 11.9,1,1, 3.486, 10503.976, 459.992, 52926.638 25/12/23,14:50:43,13,10,1, 11.9,1,1, 3.486, 10504.029, 460.010, 52926.632 25/12/23,14:50:43,14,10,1, 11.9,1,1, 3.486, 10504.041, 459.992, 52926.616 25/12/23,14:50:43,15,10,1, 11.9,1,1, 3.486, 10504.054, 459.975, 52926.641 25/12/23,14:50:43,16,10,1, 11.9,1,1, 3.486, 10504.077, 459.974, 52926.648 25/12/23,14:50:43,17,10,1, 11.9,1,1, 3.486, 10504.086, 459.981, 52926.552 25/12/23,14:50:43,18,10,1, 11.9,1,1, 3.486, 10504.120, 459.965, 52926.597 25/12/23,14:50:43,19,10,1, 11.9,1,1, 3.486, 10504.132, 459.962, 52926.610 25/12/23,14:50:44,00,10,1, 11.9,1,1, 3.485, 10504.129, 459.962, 52926.610 25/12/23,14:50:44,01,10,1, 11.9,1,1, 3.485, 10504.168, 459.963, 52926.547 25/12/23,14:50:44,02,10,1, 11.9,1,1, 3.485, 10504.201, 459.965, 52926.588 25/12/23,14:50:44,03,10,1, 11.9,1,1, 3.485, 10504.220, 459.993, 52926.616 25/12/23,14:50:44,04,10,1, 11.9,1,1, 3.485, 10504.217, 459.979, 52926.610 25/12/23,14:50:44,05,10,1, 11.9,1,1, 3.485, 10504.223, 459.970, 52926.586 25/12/23,14:50:44,06,10,1, 11.9,1,1, 3.485, 10504.270, 459.954, 52926.582 25/12/23,14:50:44,07,10,1, 11.9,1,1, 3.485, 10504.282, 459.963, 52926.592 25/12/23,14:50:44,08,10,1, 11.9,1,1, 3.485, 10504.277, 459.958, 52926.625 25/12/23,14:50:44,09,10,1, 11.9,1,1, 3.485, 10504.290, 459.962, 52926.548 25/12/23,14:50:44,10,10,1, 11.9,1,1, 3.485, 10504.305, 459.947, 52926.556 25/12/23,14:50:44,11,10,1, 11.9,1,1, 3.485, 10504.343, 459.957, 52926.525 25/12/23,14:50:44,12,10,1, 11.9,1,1, 3.485, 10504.369, 459.968, 52926.560 25/12/23,14:50:44,13,10,1, 11.9,1,1, 3.485, 10504.367, 459.942, 52926.520 25/12/23,14:50:44,14,10,1, 11.9,1,1, 3.485, 10504.393, 459.955, 52926.487 25/12/23,14:50:44,15,10,1, 11.9,1,1, 3.485, 10504.395, 459.981, 52926.564 25/12/23,14:50:44,16,10,1, 11.9,1,1, 3.485, 10504.419, 459.954, 52926.596 25/12/23,14:50:44,17,10,1, 11.9,1,1, 3.485, 10504.425, 459.980, 52926.540 25/12/23,14:50:44,18,10,1, 11.9,1,1, 3.485, 10504.433, 459.969, 52926.558 25/12/23,14:50:44,19,10,1, 11.9,1,1, 3.485, 10504.486, 459.955, 52926.584 25/12/23,14:50:45,00,09,1, 12.0,1,1, 3.485, 10504.479, 459.955, 52926.584 25/12/23,14:50:45,01,09,1, 12.0,1,1, 3.485, 10504.471, 459.986, 52926.610 25/12/23,14:50:45,02,09,1, 12.0,1,1, 3.485, 10504.518, 459.974, 52926.507 25/12/23,14:50:45,03,09,1, 12.0,1,1, 3.485, 10504.516, 459.973, 52926.469 25/12/23,14:50:45,04,09,1, 12.0,1,1, 3.485, 10504.555, 459.977, 52926.524 25/12/23,14:50:45,05,09,1, 12.0,1,1, 3.485, 10504.576, 459.965, 52926.491 25/12/23,14:50:45,06,09,1, 12.0,1,1, 3.485, 10504.579, 459.976, 52926.482 25/12/23,14:50:45,07,09,1, 12.0,1,1, 3.485, 10504.588, 459.972, 52926.486 25/12/23,14:50:45,08,09,1, 12.0,1,1, 3.485, 10504.615, 460.012, 52926.472 25/12/23,14:50:45,09,09,1, 12.0,1,1, 3.485, 10504.649, 460.014, 52926.586 25/12/23,14:50:45,10,09,1, 12.0,1,1, 3.485, 10504.632, 460.003, 52926.535 25/12/23,14:50:45,11,09,1, 12.0,1,1, 3.485, 10504.660, 460.016, 52926.504 25/12/23,14:50:45,12,09,1, 12.0,1,1, 3.485, 10504.703, 460.003, 52926.530 25/12/23,14:50:45,13,09,1, 12.0,1,1, 3.485, 10504.684, 460.021, 52926.491 25/12/23,14:50:45,14,09,1, 12.0,1,1, 3.485, 10504.712, 460.040, 52926.539 25/12/23,14:50:45,15,09,1, 12.0,1,1, 3.485, 10504.737, 460.002, 52926.431 25/12/23,14:50:45,16,09,1, 12.0,1,1, 3.485, 10504.715, 460.036, 52926.534 25/12/23,14:50:45,17,09,1, 12.0,1,1, 3.485, 10504.731, 460.033, 52926.545 25/12/23,14:50:45,18,09,1, 12.0,1,1, 3.485, 10504.762, 460.031, 52926.500 25/12/23,14:50:45,19,09,1, 12.0,1,1, 3.485, 10504.786, 460.065, 52926.519 25/12/23,14:50:46,00,10,1, 11.9,1,1, 3.484, 10504.780, 460.065, 52926.519 25/12/23,14:50:46,01,10,1, 11.9,1,1, 3.484, 10504.811, 460.067, 52926.464 25/12/23,14:50:46,02,10,1, 11.9,1,1, 3.484, 10504.814, 460.065, 52926.439 25/12/23,14:50:46,03,10,1, 11.9,1,1, 3.484, 10504.832, 460.082, 52926.536 25/12/23,14:50:46,04,10,1, 11.9,1,1, 3.484, 10504.832, 460.075, 52926.447 25/12/23,14:50:46,05,10,1, 11.9,1,1, 3.484, 10504.865, 460.099, 52926.558 25/12/23,14:50:46,06,10,1, 11.9,1,1, 3.484, 10504.843, 460.086, 52926.518 25/12/23,14:50:46,07,10,1, 11.9,1,1, 3.484, 10504.903, 460.089, 52926.516 25/12/23,14:50:46,08,10,1, 11.9,1,1, 3.484, 10504.892, 460.106, 52926.446 25/12/23,14:50:46,09,10,1, 11.9,1,1, 3.484, 10504.892, 460.124, 52926.437 25/12/23,14:50:46,10,10,1, 11.9,1,1, 3.484, 10504.901, 460.127, 52926.525 25/12/23,14:50:46,11,10,1, 11.9,1,1, 3.484, 10504.946, 460.128, 52926.468 25/12/23,14:50:46,12,10,1, 11.9,1,1, 3.484, 10504.953, 460.150, 52926.503 25/12/23,14:50:46,13,10,1, 11.9,1,1, 3.484, 10504.963, 460.162, 52926.512 25/12/23,14:50:46,14,10,1, 11.9,1,1, 3.484, 10504.976, 460.132, 52926.438 25/12/23,14:50:46,15,10,1, 11.9,1,1, 3.484, 10504.990, 460.143, 52926.375 25/12/23,14:50:46,16,10,1, 11.9,1,1, 3.484, 10505.005, 460.158, 52926.498 25/12/23,14:50:46,17,10,1, 11.9,1,1, 3.484, 10505.022, 460.187, 52926.484 25/12/23,14:50:46,18,10,1, 11.9,1,1, 3.484, 10504.997, 460.194, 52926.464 25/12/23,14:50:46,19,10,1, 11.9,1,1, 3.484, 10505.031, 460.215, 52926.555 25/12/23,14:50:47,00,09,1, 12.0,1,1, 3.482, 10505.030, 460.215, 52926.555 25/12/23,14:50:47,01,09,1, 12.0,1,1, 3.482, 10505.031, 460.215, 52926.460 25/12/23,14:50:47,02,09,1, 12.0,1,1, 3.482, 10505.047, 460.230, 52926.551 25/12/23,14:50:47,03,09,1, 12.0,1,1, 3.482, 10505.083, 460.255, 52926.604 25/12/23,14:50:47,04,09,1, 12.0,1,1, 3.482, 10505.080, 460.235, 52926.428 25/12/23,14:50:47,05,09,1, 12.0,1,1, 3.482, 10505.113, 460.245, 52926.440 25/12/23,14:50:47,06,09,1, 12.0,1,1, 3.482, 10505.135, 460.247, 52926.458 25/12/23,14:50:47,07,09,1, 12.0,1,1, 3.482, 10505.126, 460.251, 52926.473 25/12/23,14:50:47,08,09,1, 12.0,1,1, 3.482, 10505.117, 460.270, 52926.487 25/12/23,14:50:47,09,09,1, 12.0,1,1, 3.482, 10505.133, 460.286, 52926.450 25/12/23,14:50:47,10,09,1, 12.0,1,1, 3.482, 10505.148, 460.305, 52926.525 25/12/23,14:50:47,11,09,1, 12.0,1,1, 3.482, 10505.145, 460.307, 52926.452 25/12/23,14:50:47,12,09,1, 12.0,1,1, 3.482, 10505.169, 460.343, 52926.450 25/12/23,14:50:47,13,09,1, 12.0,1,1, 3.482, 10505.182, 460.370, 52926.451 25/12/23,14:50:47,14,09,1, 12.0,1,1, 3.482, 10505.188, 460.352, 52926.482 25/12/23,14:50:47,15,09,1, 12.0,1,1, 3.482, 10505.203, 460.362, 52926.480 25/12/23,14:50:47,16,09,1, 12.0,1,1, 3.482, 10505.222, 460.366, 52926.334 25/12/23,14:50:47,17,09,1, 12.0,1,1, 3.482, 10505.201, 460.390, 52926.491 25/12/23,14:50:47,18,09,1, 12.0,1,1, 3.482, 10505.223, 460.396, 52926.555 25/12/23,14:50:47,19,09,1, 12.0,1,1, 3.482, 10505.223, 460.411, 52926.530 25/12/23,14:50:48,00,09,1, 11.9,1,1, 3.485, 10505.222, 460.411, 52926.530 25/12/23,14:50:48,01,09,1, 11.9,1,1, 3.485, 10505.268, 460.455, 52926.478 25/12/23,14:50:48,02,09,1, 11.9,1,1, 3.485, 10505.256, 460.438, 52926.537 25/12/23,14:50:48,03,09,1, 11.9,1,1, 3.485, 10505.285, 460.454, 52926.500 25/12/23,14:50:48,04,09,1, 11.9,1,1, 3.485, 10505.287, 460.488, 52926.531 25/12/23,14:50:48,05,09,1, 11.9,1,1, 3.485, 10505.291, 460.491, 52926.535 25/12/23,14:50:48,06,09,1, 11.9,1,1, 3.485, 10505.295, 460.511, 52926.554 25/12/23,14:50:48,07,09,1, 11.9,1,1, 3.485, 10505.308, 460.538, 52926.566 25/12/23,14:50:48,08,09,1, 11.9,1,1, 3.485, 10505.309, 460.555, 52926.484 25/12/23,14:50:48,09,09,1, 11.9,1,1, 3.485, 10505.318, 460.558, 52926.498 25/12/23,14:50:48,10,09,1, 11.9,1,1, 3.485, 10505.337, 460.566, 52926.471 25/12/23,14:50:48,11,09,1, 11.9,1,1, 3.485, 10505.329, 460.586, 52926.486 25/12/23,14:50:48,12,09,1, 11.9,1,1, 3.485, 10505.347, 460.629, 52926.455 25/12/23,14:50:48,13,09,1, 11.9,1,1, 3.485, 10505.361, 460.595, 52926.498 25/12/23,14:50:48,14,09,1, 11.9,1,1, 3.485, 10505.341, 460.643, 52926.524 25/12/23,14:50:48,15,09,1, 11.9,1,1, 3.485, 10505.349, 460.655, 52926.525 25/12/23,14:50:48,16,09,1, 11.9,1,1, 3.485, 10505.362, 460.686, 52926.602 25/12/23,14:50:48,17,09,1, 11.9,1,1, 3.485, 10505.369, 460.677, 52926.548 25/12/23,14:50:48,18,09,1, 11.9,1,1, 3.485, 10505.364, 460.704, 52926.498 25/12/23,14:50:48,19,09,1, 11.9,1,1, 3.485, 10505.372, 460.733, 52926.523 25/12/23,14:50:49,00,09,1, 12.0,1,1, 3.480, 10505.364, 460.733, 52926.523 25/12/23,14:50:49,01,09,1, 12.0,1,1, 3.480, 10505.370, 460.784, 52926.720 25/12/23,14:50:49,02,09,1, 12.0,1,1, 3.480, 10505.403, 460.781, 52926.635 25/12/23,14:50:49,03,09,1, 12.0,1,1, 3.480, 10505.393, 460.814, 52926.636 25/12/23,14:50:49,04,09,1, 12.0,1,1, 3.480, 10505.412, 460.826, 52926.496 25/12/23,14:50:49,05,09,1, 12.0,1,1, 3.480, 10505.396, 460.838, 52926.557 25/12/23,14:50:49,06,09,1, 12.0,1,1, 3.480, 10505.398, 460.860, 52926.524 25/12/23,14:50:49,07,09,1, 12.0,1,1, 3.480, 10505.432, 460.875, 52926.546 25/12/23,14:50:49,08,09,1, 12.0,1,1, 3.480, 10505.427, 460.891, 52926.600 25/12/23,14:50:49,09,09,1, 12.0,1,1, 3.480, 10505.438, 460.917, 52926.612 25/12/23,14:50:49,10,09,1, 12.0,1,1, 3.480, 10505.430, 460.946, 52926.627 25/12/23,14:50:49,11,09,1, 12.0,1,1, 3.480, 10505.440, 460.944, 52926.558 25/12/23,14:50:49,12,09,1, 12.0,1,1, 3.480, 10505.439, 460.961, 52926.613 25/12/23,14:50:49,13,09,1, 12.0,1,1, 3.480, 10505.450, 461.007, 52926.588 25/12/23,14:50:49,14,09,1, 12.0,1,1, 3.480, 10505.428, 461.014, 52926.618 25/12/23,14:50:49,15,09,1, 12.0,1,1, 3.480, 10505.461, 461.025, 52926.617 25/12/23,14:50:49,16,09,1, 12.0,1,1, 3.480, 10505.435, 461.051, 52926.599 25/12/23,14:50:49,17,09,1, 12.0,1,1, 3.480, 10505.468, 461.055, 52926.592 25/12/23,14:50:49,18,09,1, 12.0,1,1, 3.480, 10505.444, 461.109, 52926.562 25/12/23,14:50:49,19,09,1, 12.0,1,1, 3.480, 10505.471, 461.098, 52926.540 25/12/23,14:50:50,00,09,1, 11.9,1,1, 3.484, 10505.464, 461.098, 52926.540 25/12/23,14:50:50,01,09,1, 11.9,1,1, 3.484, 10505.498, 461.141, 52926.576 25/12/23,14:50:50,02,09,1, 11.9,1,1, 3.484, 10505.461, 461.159, 52926.658 25/12/23,14:50:50,03,09,1, 11.9,1,1, 3.484, 10505.480, 461.206, 52926.633 25/12/23,14:50:50,04,09,1, 11.9,1,1, 3.484, 10505.484, 461.213, 52926.607 25/12/23,14:50:50,05,09,1, 11.9,1,1, 3.484, 10505.463, 461.243, 52926.623 25/12/23,14:50:50,06,09,1, 11.9,1,1, 3.484, 10505.477, 461.263, 52926.646 25/12/23,14:50:50,07,09,1, 11.9,1,1, 3.484, 10505.457, 461.295, 52926.594 25/12/23,14:50:50,08,09,1, 11.9,1,1, 3.484, 10505.474, 461.325, 52926.622 25/12/23,14:50:50,09,09,1, 11.9,1,1, 3.484, 10505.464, 461.332, 52926.650 25/12/23,14:50:50,10,09,1, 11.9,1,1, 3.484, 10505.480, 461.356, 52926.658 25/12/23,14:50:50,11,09,1, 11.9,1,1, 3.484, 10505.465, 461.354, 52926.620 25/12/23,14:50:50,12,09,1, 11.9,1,1, 3.484, 10505.472, 461.407, 52926.654 25/12/23,14:50:50,13,09,1, 11.9,1,1, 3.484, 10505.502, 461.438, 52926.610 25/12/23,14:50:50,14,09,1, 11.9,1,1, 3.484, 10505.472, 461.456, 52926.641 25/12/23,14:50:50,15,09,1, 11.9,1,1, 3.484, 10505.475, 461.456, 52926.684 25/12/23,14:50:50,16,09,1, 11.9,1,1, 3.484, 10505.479, 461.498, 52926.707 25/12/23,14:50:50,17,09,1, 11.9,1,1, 3.484, 10505.451, 461.508, 52926.719 25/12/23,14:50:50,18,09,1, 11.9,1,1, 3.484, 10505.479, 461.524, 52926.757 25/12/23,14:50:50,19,09,1, 11.9,1,1, 3.484, 10505.498, 461.543, 52926.727 25/12/23,14:50:51,00,10,1, 12.0,1,1, 3.481, 10505.497, 461.543, 52926.727 25/12/23,14:50:51,01,10,1, 12.0,1,1, 3.481, 10505.497, 461.593, 52926.672 25/12/23,14:50:51,02,10,1, 12.0,1,1, 3.481, 10505.491, 461.606, 52926.671 25/12/23,14:50:51,03,10,1, 12.0,1,1, 3.481, 10505.474, 461.649, 52926.679 25/12/23,14:50:51,04,10,1, 12.0,1,1, 3.481, 10505.489, 461.647, 52926.737 25/12/23,14:50:51,05,10,1, 12.0,1,1, 3.481, 10505.475, 461.729, 52926.723 25/12/23,14:50:51,06,10,1, 12.0,1,1, 3.481, 10505.500, 461.725, 52926.728 25/12/23,14:50:51,07,10,1, 12.0,1,1, 3.481, 10505.480, 461.744, 52926.684 25/12/23,14:50:51,08,10,1, 12.0,1,1, 3.481, 10505.512, 461.777, 52926.700 25/12/23,14:50:51,09,10,1, 12.0,1,1, 3.481, 10505.505, 461.793, 52926.814 25/12/23,14:50:51,10,10,1, 12.0,1,1, 3.481, 10505.485, 461.819, 52926.774 25/12/23,14:50:51,11,10,1, 12.0,1,1, 3.481, 10505.484, 461.862, 52926.785 25/12/23,14:50:51,12,10,1, 12.0,1,1, 3.481, 10505.497, 461.860, 52926.839 25/12/23,14:50:51,13,10,1, 12.0,1,1, 3.481, 10505.487, 461.901, 52926.810 25/12/23,14:50:51,14,10,1, 12.0,1,1, 3.481, 10505.488, 461.918, 52926.791 25/12/23,14:50:51,15,10,1, 12.0,1,1, 3.481, 10505.470, 461.970, 52926.844 25/12/23,14:50:51,16,10,1, 12.0,1,1, 3.481, 10505.491, 461.995, 52926.733 25/12/23,14:50:51,17,10,1, 12.0,1,1, 3.481, 10505.469, 462.020, 52926.747 25/12/23,14:50:51,18,10,1, 12.0,1,1, 3.481, 10505.472, 462.033, 52926.860 25/12/23,14:50:51,19,10,1, 12.0,1,1, 3.481, 10505.474, 462.077, 52926.840 25/12/23,14:50:52,00,10,1, 12.0,1,1, 3.485, 10505.472, 462.077, 52926.840 25/12/23,14:50:52,01,10,1, 12.0,1,1, 3.485, 10505.482, 462.109, 52926.862 25/12/23,14:50:52,02,10,1, 12.0,1,1, 3.485, 10505.481, 462.141, 52926.789 25/12/23,14:50:52,03,10,1, 12.0,1,1, 3.485, 10505.475, 462.177, 52926.887 25/12/23,14:50:52,04,10,1, 12.0,1,1, 3.485, 10505.494, 462.187, 52926.884 25/12/23,14:50:52,05,10,1, 12.0,1,1, 3.485, 10505.465, 462.203, 52926.872 25/12/23,14:50:52,06,10,1, 12.0,1,1, 3.485, 10505.435, 462.254, 52926.960 25/12/23,14:50:52,07,10,1, 12.0,1,1, 3.485, 10505.463, 462.302, 52926.959 25/12/23,14:50:52,08,10,1, 12.0,1,1, 3.485, 10505.461, 462.298, 52926.959 25/12/23,14:50:52,09,10,1, 12.0,1,1, 3.485, 10505.478, 462.342, 52926.854 25/12/23,14:50:52,10,10,1, 12.0,1,1, 3.485, 10505.428, 462.349, 52926.973 25/12/23,14:50:52,11,10,1, 12.0,1,1, 3.485, 10505.461, 462.399, 52926.912 25/12/23,14:50:52,12,10,1, 12.0,1,1, 3.485, 10505.444, 462.408, 52926.937 25/12/23,14:50:52,13,10,1, 12.0,1,1, 3.485, 10505.454, 462.442, 52926.934 25/12/23,14:50:52,14,10,1, 12.0,1,1, 3.485, 10505.420, 462.472, 52926.957 25/12/23,14:50:52,15,10,1, 12.0,1,1, 3.485, 10505.427, 462.477, 52926.880 25/12/23,14:50:52,16,10,1, 12.0,1,1, 3.485, 10505.409, 462.501, 52926.899 25/12/23,14:50:52,17,10,1, 12.0,1,1, 3.485, 10505.429, 462.500, 52926.893 25/12/23,14:50:52,18,10,1, 12.0,1,1, 3.485, 10505.424, 462.549, 52926.889 25/12/23,14:50:52,19,10,1, 12.0,1,1, 3.485, 10505.418, 462.598, 52926.953 25/12/23,14:50:53,00,09,1, 11.9,1,1, 3.484, 10505.414, 462.598, 52926.953 25/12/23,14:50:53,01,09,1, 11.9,1,1, 3.484, 10505.416, 462.642, 52926.975 25/12/23,14:50:53,02,09,1, 11.9,1,1, 3.484, 10505.429, 462.661, 52926.943 25/12/23,14:50:53,03,09,1, 11.9,1,1, 3.484, 10505.427, 462.707, 52926.953 25/12/23,14:50:53,04,09,1, 11.9,1,1, 3.484, 10505.411, 462.733, 52926.917 25/12/23,14:50:53,05,09,1, 11.9,1,1, 3.484, 10505.392, 462.746, 52926.919 25/12/23,14:50:53,06,09,1, 11.9,1,1, 3.484, 10505.402, 462.790, 52927.043 25/12/23,14:50:53,07,09,1, 11.9,1,1, 3.484, 10505.398, 462.799, 52927.050 25/12/23,14:50:53,08,09,1, 11.9,1,1, 3.484, 10505.415, 462.830, 52926.999 25/12/23,14:50:53,09,09,1, 11.9,1,1, 3.484, 10505.370, 462.844, 52927.009 25/12/23,14:50:53,10,09,1, 11.9,1,1, 3.484, 10505.382, 462.876, 52926.954 25/12/23,14:50:53,11,09,1, 11.9,1,1, 3.484, 10505.392, 462.891, 52927.030 25/12/23,14:50:53,12,09,1, 11.9,1,1, 3.484, 10505.361, 462.918, 52927.064 25/12/23,14:50:53,13,09,1, 11.9,1,1, 3.484, 10505.386, 462.969, 52927.084 25/12/23,14:50:53,14,09,1, 11.9,1,1, 3.484, 10505.371, 462.980, 52927.068 25/12/23,14:50:53,15,09,1, 11.9,1,1, 3.484, 10505.365, 463.042, 52927.061 25/12/23,14:50:53,16,09,1, 11.9,1,1, 3.484, 10505.323, 463.024, 52927.020 25/12/23,14:50:53,17,09,1, 11.9,1,1, 3.484, 10505.337, 463.067, 52927.034 25/12/23,14:50:53,18,09,1, 11.9,1,1, 3.484, 10505.327, 463.095, 52927.085 25/12/23,14:50:53,19,09,1, 11.9,1,1, 3.484, 10505.331, 463.124, 52927.112 25/12/23,14:50:54,00,09,1, 12.0,1,1, 3.485, 10505.331, 463.124, 52927.112 25/12/23,14:50:54,01,09,1, 12.0,1,1, 3.485, 10505.319, 463.187, 52927.122 25/12/23,14:50:54,02,09,1, 12.0,1,1, 3.485, 10505.310, 463.200, 52927.109 25/12/23,14:50:54,03,09,1, 12.0,1,1, 3.485, 10505.299, 463.240, 52927.111 25/12/23,14:50:54,04,09,1, 12.0,1,1, 3.485, 10505.302, 463.256, 52927.154 25/12/23,14:50:54,05,09,1, 12.0,1,1, 3.485, 10505.313, 463.264, 52927.186 25/12/23,14:50:54,06,09,1, 12.0,1,1, 3.485, 10505.288, 463.302, 52927.196 25/12/23,14:50:54,07,09,1, 12.0,1,1, 3.485, 10505.276, 463.324, 52927.176 25/12/23,14:50:54,08,09,1, 12.0,1,1, 3.485, 10505.258, 463.355, 52927.230 25/12/23,14:50:54,09,09,1, 12.0,1,1, 3.485, 10505.244, 463.368, 52927.187 25/12/23,14:50:54,10,09,1, 12.0,1,1, 3.485, 10505.259, 463.411, 52927.122 25/12/23,14:50:54,11,09,1, 12.0,1,1, 3.485, 10505.224, 463.438, 52927.185 25/12/23,14:50:54,12,09,1, 12.0,1,1, 3.485, 10505.245, 463.452, 52927.179 25/12/23,14:50:54,13,09,1, 12.0,1,1, 3.485, 10505.237, 463.466, 52927.195 25/12/23,14:50:54,14,09,1, 12.0,1,1, 3.485, 10505.235, 463.486, 52927.137 25/12/23,14:50:54,15,09,1, 12.0,1,1, 3.485, 10505.199, 463.529, 52927.224 25/12/23,14:50:54,16,09,1, 12.0,1,1, 3.485, 10505.202, 463.568, 52927.226 25/12/23,14:50:54,17,09,1, 12.0,1,1, 3.485, 10505.204, 463.601, 52927.284 25/12/23,14:50:54,18,09,1, 12.0,1,1, 3.485, 10505.172, 463.587, 52927.202 25/12/23,14:50:54,19,09,1, 12.0,1,1, 3.485, 10505.175, 463.632, 52927.295 25/12/23,14:50:55,00,09,1, 11.9,1,1, 3.485, 10505.172, 463.632, 52927.295 25/12/23,14:50:55,01,09,1, 11.9,1,1, 3.485, 10505.151, 463.679, 52927.346 25/12/23,14:50:55,02,09,1, 11.9,1,1, 3.485, 10505.162, 463.711, 52927.350 25/12/23,14:50:55,03,09,1, 11.9,1,1, 3.485, 10505.143, 463.718, 52927.297 25/12/23,14:50:55,04,09,1, 11.9,1,1, 3.485, 10505.129, 463.751, 52927.344 25/12/23,14:50:55,05,09,1, 11.9,1,1, 3.485, 10505.114, 463.753, 52927.262 25/12/23,14:50:55,06,09,1, 11.9,1,1, 3.485, 10505.143, 463.787, 52927.253 25/12/23,14:50:55,07,09,1, 11.9,1,1, 3.485, 10505.090, 463.803, 52927.284 25/12/23,14:50:55,08,09,1, 11.9,1,1, 3.485, 10505.102, 463.865, 52927.261 25/12/23,14:50:55,09,09,1, 11.9,1,1, 3.485, 10505.116, 463.869, 52927.386 25/12/23,14:50:55,10,09,1, 11.9,1,1, 3.485, 10505.055, 463.879, 52927.356 25/12/23,14:50:55,11,09,1, 11.9,1,1, 3.485, 10505.073, 463.917, 52927.330 25/12/23,14:50:55,12,09,1, 11.9,1,1, 3.485, 10505.072, 463.927, 52927.380 25/12/23,14:50:55,13,09,1, 11.9,1,1, 3.485, 10505.057, 463.949, 52927.304 25/12/23,14:50:55,14,09,1, 11.9,1,1, 3.485, 10505.032, 463.947, 52927.371 25/12/23,14:50:55,15,09,1, 11.9,1,1, 3.485, 10505.017, 463.989, 52927.425 25/12/23,14:50:55,16,09,1, 11.9,1,1, 3.485, 10505.047, 464.004, 52927.318 25/12/23,14:50:55,17,09,1, 11.9,1,1, 3.485, 10505.008, 464.054, 52927.380 25/12/23,14:50:55,18,09,1, 11.9,1,1, 3.485, 10505.025, 464.060, 52927.413 25/12/23,14:50:55,19,09,1, 11.9,1,1, 3.485, 10505.007, 464.104, 52927.309 25/12/23,14:50:56,00,10,1, 11.9,1,1, 3.486, 10505.005, 464.104, 52927.309 25/12/23,14:50:56,01,10,1, 11.9,1,1, 3.486, 10504.996, 464.133, 52927.378 25/12/23,14:50:56,02,10,1, 11.9,1,1, 3.486, 10504.973, 464.154, 52927.365 25/12/23,14:50:56,03,10,1, 11.9,1,1, 3.486, 10504.950, 464.188, 52927.375 25/12/23,14:50:56,04,10,1, 11.9,1,1, 3.486, 10504.914, 464.223, 52927.541 25/12/23,14:50:56,05,10,1, 11.9,1,1, 3.486, 10504.946, 464.233, 52927.401 25/12/23,14:50:56,06,10,1, 11.9,1,1, 3.486, 10504.938, 464.249, 52927.546 25/12/23,14:50:56,07,10,1, 11.9,1,1, 3.486, 10504.933, 464.277, 52927.405 25/12/23,14:50:56,08,10,1, 11.9,1,1, 3.486, 10504.918, 464.313, 52927.440 25/12/23,14:50:56,09,10,1, 11.9,1,1, 3.486, 10504.901, 464.299, 52927.493 25/12/23,14:50:56,10,10,1, 11.9,1,1, 3.486, 10504.903, 464.355, 52927.493 25/12/23,14:50:56,11,10,1, 11.9,1,1, 3.486, 10504.882, 464.393, 52927.492 25/12/23,14:50:56,12,10,1, 11.9,1,1, 3.486, 10504.873, 464.408, 52927.500 25/12/23,14:50:56,13,10,1, 11.9,1,1, 3.486, 10504.857, 464.395, 52927.444 25/12/23,14:50:56,14,10,1, 11.9,1,1, 3.486, 10504.811, 464.438, 52927.453 25/12/23,14:50:56,15,10,1, 11.9,1,1, 3.486, 10504.815, 464.470, 52927.449 25/12/23,14:50:56,16,10,1, 11.9,1,1, 3.486, 10504.827, 464.460, 52927.432 25/12/23,14:50:56,17,10,1, 11.9,1,1, 3.486, 10504.800, 464.492, 52927.487 25/12/23,14:50:56,18,10,1, 11.9,1,1, 3.486, 10504.813, 464.510, 52927.561 25/12/23,14:50:56,19,10,1, 11.9,1,1, 3.486, 10504.748, 464.542, 52927.555 25/12/23,14:50:57,00,10,1, 11.9,1,1, 3.485, 10504.746, 464.542, 52927.555 25/12/23,14:50:57,01,10,1, 11.9,1,1, 3.485, 10504.734, 464.578, 52927.547 25/12/23,14:50:57,02,10,1, 11.9,1,1, 3.485, 10504.729, 464.622, 52927.501 25/12/23,14:50:57,03,10,1, 11.9,1,1, 3.485, 10504.721, 464.632, 52927.711 25/12/23,14:50:57,04,10,1, 11.9,1,1, 3.485, 10504.706, 464.655, 52927.586 25/12/23,14:50:57,05,10,1, 11.9,1,1, 3.485, 10504.727, 464.664, 52927.551 25/12/23,14:50:57,06,10,1, 11.9,1,1, 3.485, 10504.698, 464.692, 52927.677 25/12/23,14:50:57,07,10,1, 11.9,1,1, 3.485, 10504.693, 464.706, 52927.553 25/12/23,14:50:57,08,10,1, 11.9,1,1, 3.485, 10504.695, 464.720, 52927.636 25/12/23,14:50:57,09,10,1, 11.9,1,1, 3.485, 10504.670, 464.736, 52927.508 25/12/23,14:50:57,10,10,1, 11.9,1,1, 3.485, 10504.655, 464.765, 52927.596 25/12/23,14:50:57,11,10,1, 11.9,1,1, 3.485, 10504.668, 464.794, 52927.603 25/12/23,14:50:57,12,10,1, 11.9,1,1, 3.485, 10504.640, 464.807, 52927.676 25/12/23,14:50:57,13,10,1, 11.9,1,1, 3.485, 10504.620, 464.824, 52927.711 25/12/23,14:50:57,14,10,1, 11.9,1,1, 3.485, 10504.598, 464.851, 52927.616 25/12/23,14:50:57,15,10,1, 11.9,1,1, 3.485, 10504.583, 464.845, 52927.700 25/12/23,14:50:57,16,10,1, 11.9,1,1, 3.485, 10504.565, 464.854, 52927.598 25/12/23,14:50:57,17,10,1, 11.9,1,1, 3.485, 10504.568, 464.895, 52927.691 25/12/23,14:50:57,18,10,1, 11.9,1,1, 3.485, 10504.556, 464.910, 52927.686 25/12/23,14:50:57,19,10,1, 11.9,1,1, 3.485, 10504.532, 464.923, 52927.593 25/12/23,14:50:58,00,10,1, 11.9,1,1, 3.483, 10504.529, 464.923, 52927.593 25/12/23,14:50:58,01,10,1, 11.9,1,1, 3.483, 10504.531, 464.954, 52927.613 25/12/23,14:50:58,02,10,1, 11.9,1,1, 3.483, 10504.513, 464.975, 52927.657 25/12/23,14:50:58,03,10,1, 11.9,1,1, 3.483, 10504.486, 464.974, 52927.721 25/12/23,14:50:58,04,10,1, 11.9,1,1, 3.483, 10504.467, 465.003, 52927.645 25/12/23,14:50:58,05,10,1, 11.9,1,1, 3.483, 10504.470, 465.021, 52927.653 25/12/23,14:50:58,06,10,1, 11.9,1,1, 3.483, 10504.443, 465.043, 52927.685 25/12/23,14:50:58,07,10,1, 11.9,1,1, 3.483, 10504.458, 465.060, 52927.720 25/12/23,14:50:58,08,10,1, 11.9,1,1, 3.483, 10504.447, 465.066, 52927.769 25/12/23,14:50:58,09,10,1, 11.9,1,1, 3.483, 10504.405, 465.090, 52927.709 25/12/23,14:50:58,10,10,1, 11.9,1,1, 3.483, 10504.403, 465.110, 52927.772 25/12/23,14:50:58,11,10,1, 11.9,1,1, 3.483, 10504.390, 465.124, 52927.771 25/12/23,14:50:58,12,10,1, 11.9,1,1, 3.483, 10504.388, 465.117, 52927.715 25/12/23,14:50:58,13,10,1, 11.9,1,1, 3.483, 10504.349, 465.165, 52927.766 25/12/23,14:50:58,14,10,1, 11.9,1,1, 3.483, 10504.359, 465.148, 52927.711 25/12/23,14:50:58,15,10,1, 11.9,1,1, 3.483, 10504.359, 465.196, 52927.791 25/12/23,14:50:58,16,10,1, 11.9,1,1, 3.483, 10504.341, 465.187, 52927.753 25/12/23,14:50:58,17,10,1, 11.9,1,1, 3.483, 10504.335, 465.222, 52927.750 25/12/23,14:50:58,18,10,1, 11.9,1,1, 3.483, 10504.305, 465.235, 52927.765 25/12/23,14:50:58,19,10,1, 11.9,1,1, 3.483, 10504.316, 465.258, 52927.788 25/12/23,14:50:59,00,09,1, 11.9,1,1, 3.485, 10504.313, 465.258, 52927.788 25/12/23,14:50:59,01,09,1, 11.9,1,1, 3.485, 10504.265, 465.274, 52927.797 25/12/23,14:50:59,02,09,1, 11.9,1,1, 3.485, 10504.247, 465.293, 52927.779 25/12/23,14:50:59,03,09,1, 11.9,1,1, 3.485, 10504.235, 465.303, 52927.788 25/12/23,14:50:59,04,09,1, 11.9,1,1, 3.485, 10504.231, 465.336, 52927.857 25/12/23,14:50:59,05,09,1, 11.9,1,1, 3.485, 10504.215, 465.327, 52927.759 25/12/23,14:50:59,06,09,1, 11.9,1,1, 3.485, 10504.224, 465.328, 52927.791 25/12/23,14:50:59,07,09,1, 11.9,1,1, 3.485, 10504.192, 465.333, 52927.792 25/12/23,14:50:59,08,09,1, 11.9,1,1, 3.485, 10504.181, 465.359, 52927.860 25/12/23,14:50:59,09,09,1, 11.9,1,1, 3.485, 10504.181, 465.375, 52927.788 25/12/23,14:50:59,10,09,1, 11.9,1,1, 3.485, 10504.138, 465.384, 52927.770 25/12/23,14:50:59,11,09,1, 11.9,1,1, 3.485, 10504.141, 465.395, 52927.831 25/12/23,14:50:59,12,09,1, 11.9,1,1, 3.485, 10504.161, 465.420, 52927.866 25/12/23,14:50:59,13,09,1, 11.9,1,1, 3.485, 10504.126, 465.427, 52927.875 25/12/23,14:50:59,14,09,1, 11.9,1,1, 3.485, 10504.106, 465.445, 52927.876 25/12/23,14:50:59,15,09,1, 11.9,1,1, 3.485, 10504.103, 465.451, 52927.947 25/12/23,14:50:59,16,09,1, 11.9,1,1, 3.485, 10504.093, 465.446, 52927.911 25/12/23,14:50:59,17,09,1, 11.9,1,1, 3.485, 10504.082, 465.460, 52927.888 25/12/23,14:50:59,18,09,1, 11.9,1,1, 3.485, 10504.076, 465.494, 52927.864 25/12/23,14:50:59,19,09,1, 11.9,1,1, 3.485, 10504.064, 465.485, 52927.898 25/12/23,14:51:00,00,09,1, 11.9,1,1, 3.485, 10504.062, 465.485, 52927.898 25/12/23,14:51:00,01,09,1, 11.9,1,1, 3.485, 10504.033, 465.508, 52927.895 25/12/23,14:51:00,02,09,1, 11.9,1,1, 3.485, 10504.036, 465.520, 52927.812 25/12/23,14:51:00,03,09,1, 11.9,1,1, 3.485, 10504.021, 465.536, 52927.838 25/12/23,14:51:00,04,09,1, 11.9,1,1, 3.485, 10503.987, 465.536, 52927.853 25/12/23,14:51:00,05,09,1, 11.9,1,1, 3.485, 10504.002, 465.533, 52927.806 25/12/23,14:51:00,06,09,1, 11.9,1,1, 3.485, 10504.006, 465.537, 52927.835 25/12/23,14:51:00,07,09,1, 11.9,1,1, 3.485, 10503.955, 465.561, 52927.899 25/12/23,14:51:00,08,09,1, 11.9,1,1, 3.485, 10503.961, 465.562, 52927.880 25/12/23,14:51:00,09,09,1, 11.9,1,1, 3.485, 10503.917, 465.571, 52927.904 25/12/23,14:51:00,10,09,1, 11.9,1,1, 3.485, 10503.936, 465.587, 52927.860 25/12/23,14:51:00,11,09,1, 11.9,1,1, 3.485, 10503.913, 465.610, 52927.894 25/12/23,14:51:00,12,09,1, 11.9,1,1, 3.485, 10503.919, 465.593, 52927.887 25/12/23,14:51:00,13,09,1, 11.9,1,1, 3.485, 10503.897, 465.593, 52927.838 25/12/23,14:51:00,14,09,1, 11.9,1,1, 3.485, 10503.888, 465.612, 52927.837 25/12/23,14:51:00,15,09,1, 11.9,1,1, 3.485, 10503.860, 465.612, 52927.903 25/12/23,14:51:00,16,09,1, 11.9,1,1, 3.485, 10503.857, 465.640, 52927.899 25/12/23,14:51:00,17,09,1, 11.9,1,1, 3.485, 10503.855, 465.618, 52927.887 25/12/23,14:51:00,18,09,1, 11.9,1,1, 3.485, 10503.825, 465.619, 52927.850 25/12/23,14:51:00,19,09,1, 11.9,1,1, 3.485, 10503.846, 465.633, 52928.027 25/12/23,14:51:01,00,09,1, 12.0,1,1, 3.486, 10503.845, 465.633, 52928.027 25/12/23,14:51:01,01,09,1, 12.0,1,1, 3.486, 10503.820, 465.636, 52927.872 25/12/23,14:51:01,02,09,1, 12.0,1,1, 3.486, 10503.787, 465.650, 52927.924 25/12/23,14:51:01,03,09,1, 12.0,1,1, 3.486, 10503.784, 465.649, 52927.857 25/12/23,14:51:01,04,09,1, 12.0,1,1, 3.486, 10503.773, 465.640, 52927.903 25/12/23,14:51:01,05,09,1, 12.0,1,1, 3.486, 10503.761, 465.663, 52927.946 25/12/23,14:51:01,06,09,1, 12.0,1,1, 3.486, 10503.763, 465.674, 52927.910 25/12/23,14:51:01,07,09,1, 12.0,1,1, 3.486, 10503.731, 465.691, 52927.904 25/12/23,14:51:01,08,09,1, 12.0,1,1, 3.486, 10503.744, 465.696, 52927.817 25/12/23,14:51:01,09,09,1, 12.0,1,1, 3.486, 10503.733, 465.678, 52927.833 25/12/23,14:51:01,10,09,1, 12.0,1,1, 3.486, 10503.710, 465.712, 52927.896 25/12/23,14:51:01,11,09,1, 12.0,1,1, 3.486, 10503.713, 465.705, 52927.913 25/12/23,14:51:01,12,09,1, 12.0,1,1, 3.486, 10503.689, 465.734, 52927.870 25/12/23,14:51:01,13,09,1, 12.0,1,1, 3.486, 10503.702, 465.716, 52927.906 25/12/23,14:51:01,14,09,1, 12.0,1,1, 3.486, 10503.683, 465.733, 52927.891 25/12/23,14:51:01,15,09,1, 12.0,1,1, 3.486, 10503.670, 465.741, 52927.908 25/12/23,14:51:01,16,09,1, 12.0,1,1, 3.486, 10503.669, 465.730, 52927.896 25/12/23,14:51:01,17,09,1, 12.0,1,1, 3.486, 10503.630, 465.741, 52927.989 25/12/23,14:51:01,18,09,1, 12.0,1,1, 3.486, 10503.635, 465.743, 52927.904 25/12/23,14:51:01,19,09,1, 12.0,1,1, 3.486, 10503.631, 465.721, 52927.868 25/12/23,14:51:02,00,09,1, 11.9,1,1, 3.486, 10503.628, 465.721, 52927.868 25/12/23,14:51:02,01,09,1, 11.9,1,1, 3.486, 10503.594, 465.746, 52927.864 25/12/23,14:51:02,02,09,1, 11.9,1,1, 3.486, 10503.599, 465.740, 52927.928 25/12/23,14:51:02,03,09,1, 11.9,1,1, 3.486, 10503.594, 465.766, 52927.968 25/12/23,14:51:02,04,09,1, 11.9,1,1, 3.486, 10503.588, 465.765, 52927.987 25/12/23,14:51:02,05,09,1, 11.9,1,1, 3.486, 10503.584, 465.757, 52927.989 25/12/23,14:51:02,06,09,1, 11.9,1,1, 3.486, 10503.578, 465.763, 52927.960 25/12/23,14:51:02,07,09,1, 11.9,1,1, 3.486, 10503.581, 465.759, 52927.966 25/12/23,14:51:02,08,09,1, 11.9,1,1, 3.486, 10503.534, 465.789, 52927.962 25/12/23,14:51:02,09,09,1, 11.9,1,1, 3.486, 10503.568, 465.785, 52927.910 25/12/23,14:51:02,10,09,1, 11.9,1,1, 3.486, 10503.540, 465.788, 52927.947 25/12/23,14:51:02,11,09,1, 11.9,1,1, 3.486, 10503.513, 465.766, 52927.988 25/12/23,14:51:02,12,09,1, 11.9,1,1, 3.486, 10503.523, 465.765, 52927.972 25/12/23,14:51:02,13,09,1, 11.9,1,1, 3.486, 10503.506, 465.786, 52927.947 25/12/23,14:51:02,14,09,1, 11.9,1,1, 3.486, 10503.505, 465.782, 52927.894 25/12/23,14:51:02,15,09,1, 11.9,1,1, 3.486, 10503.487, 465.789, 52927.866 25/12/23,14:51:02,16,09,1, 11.9,1,1, 3.486, 10503.473, 465.769, 52927.891 25/12/23,14:51:02,17,09,1, 11.9,1,1, 3.486, 10503.491, 465.780, 52928.027 25/12/23,14:51:02,18,09,1, 11.9,1,1, 3.486, 10503.434, 465.804, 52928.014 25/12/23,14:51:02,19,09,1, 11.9,1,1, 3.486, 10503.457, 465.784, 52927.999 25/12/23,14:51:03,00,09,1, 12.0,1,1, 3.484, 10503.453, 465.784, 52927.999 25/12/23,14:51:03,01,09,1, 12.0,1,1, 3.484, 10503.461, 465.803, 52927.955 25/12/23,14:51:03,02,09,1, 12.0,1,1, 3.484, 10503.427, 465.801, 52927.908 25/12/23,14:51:03,03,09,1, 12.0,1,1, 3.484, 10503.431, 465.814, 52927.969 25/12/23,14:51:03,04,09,1, 12.0,1,1, 3.484, 10503.421, 465.800, 52927.927 25/12/23,14:51:03,05,09,1, 12.0,1,1, 3.484, 10503.443, 465.816, 52927.937 25/12/23,14:51:03,06,09,1, 12.0,1,1, 3.484, 10503.417, 465.810, 52928.039 25/12/23,14:51:03,07,09,1, 12.0,1,1, 3.484, 10503.418, 465.828, 52927.991 25/12/23,14:51:03,08,09,1, 12.0,1,1, 3.484, 10503.403, 465.783, 52927.850 25/12/23,14:51:03,09,09,1, 12.0,1,1, 3.484, 10503.414, 465.804, 52927.874 25/12/23,14:51:03,10,09,1, 12.0,1,1, 3.484, 10503.394, 465.809, 52927.886 25/12/23,14:51:03,11,09,1, 12.0,1,1, 3.484, 10503.407, 465.798, 52927.860 25/12/23,14:51:03,12,09,1, 12.0,1,1, 3.484, 10503.393, 465.813, 52927.871 25/12/23,14:51:03,13,09,1, 12.0,1,1, 3.484, 10503.370, 465.777, 52927.641 25/12/23,14:51:03,14,09,1, 12.0,1,1, 3.484, 10503.334, 465.816, 52927.986 25/12/23,14:51:03,15,09,1, 12.0,1,1, 3.484, 10503.335, 465.815, 52928.050 25/12/23,14:51:03,16,09,1, 12.0,1,1, 3.484, 10503.347, 465.818, 52928.043 25/12/23,14:51:03,17,09,1, 12.0,1,1, 3.484, 10503.364, 465.840, 52927.875 25/12/23,14:51:03,18,09,1, 12.0,1,1, 3.484, 10503.351, 465.813, 52927.846 25/12/23,14:51:03,19,09,1, 12.0,1,1, 3.484, 10503.354, 465.842, 52927.919 25/12/23,14:51:04,00,09,1, 12.0,1,1, 3.487, 10503.353, 465.842, 52927.919 25/12/23,14:51:04,01,09,1, 12.0,1,1, 3.487, 10503.382, 465.842, 52927.914 25/12/23,14:51:04,02,09,1, 12.0,1,1, 3.487, 10503.324, 465.823, 52927.957 25/12/23,14:51:04,03,09,1, 12.0,1,1, 3.487, 10503.357, 465.813, 52927.947 25/12/23,14:51:04,04,09,1, 12.0,1,1, 3.487, 10503.349, 465.790, 52927.898 25/12/23,14:51:04,05,09,1, 12.0,1,1, 3.487, 10503.316, 465.816, 52927.932 25/12/23,14:51:04,06,09,1, 12.0,1,1, 3.487, 10503.341, 465.817, 52927.867 25/12/23,14:51:04,07,09,1, 12.0,1,1, 3.487, 10503.327, 465.826, 52927.949 25/12/23,14:51:04,08,09,1, 12.0,1,1, 3.487, 10503.310, 465.845, 52927.973 25/12/23,14:51:04,09,09,1, 12.0,1,1, 3.487, 10503.318, 465.834, 52927.892 25/12/23,14:51:04,10,09,1, 12.0,1,1, 3.487, 10503.318, 465.814, 52927.952 25/12/23,14:51:04,11,09,1, 12.0,1,1, 3.487, 10503.316, 465.811, 52927.826 25/12/23,14:51:04,12,09,1, 12.0,1,1, 3.487, 10503.304, 465.793, 52927.854 25/12/23,14:51:04,13,09,1, 12.0,1,1, 3.487, 10503.315, 465.780, 52927.801 25/12/23,14:51:04,14,09,1, 12.0,1,1, 3.487, 10503.319, 465.828, 52927.860 25/12/23,14:51:04,15,09,1, 12.0,1,1, 3.487, 10503.293, 465.810, 52927.871 25/12/23,14:51:04,16,09,1, 12.0,1,1, 3.487, 10503.279, 465.823, 52927.861 25/12/23,14:51:04,17,09,1, 12.0,1,1, 3.487, 10503.294, 465.842, 52927.898 25/12/23,14:51:04,18,09,1, 12.0,1,1, 3.487, 10503.255, 465.816, 52927.828 25/12/23,14:51:04,19,09,1, 12.0,1,1, 3.487, 10503.284, 465.821, 52927.900 25/12/23,14:51:05,00,09,1, 11.9,1,1, 3.487, 10503.278, 465.821, 52927.900 25/12/23,14:51:05,01,09,1, 11.9,1,1, 3.487, 10503.271, 465.811, 52927.880 25/12/23,14:51:05,02,09,1, 11.9,1,1, 3.487, 10503.285, 465.802, 52927.898 25/12/23,14:51:05,03,09,1, 11.9,1,1, 3.487, 10503.257, 465.809, 52927.861 25/12/23,14:51:05,04,09,1, 11.9,1,1, 3.487, 10503.268, 465.807, 52927.871 25/12/23,14:51:05,05,09,1, 11.9,1,1, 3.487, 10503.291, 465.784, 52927.916 25/12/23,14:51:05,06,09,1, 11.9,1,1, 3.487, 10503.271, 465.781, 52927.909 25/12/23,14:51:05,07,09,1, 11.9,1,1, 3.487, 10503.245, 465.788, 52927.827 25/12/23,14:51:05,08,09,1, 11.9,1,1, 3.487, 10503.267, 465.784, 52927.828 25/12/23,14:51:05,09,09,1, 11.9,1,1, 3.487, 10503.263, 465.815, 52927.863 25/12/23,14:51:05,10,09,1, 11.9,1,1, 3.487, 10503.268, 465.794, 52927.861 25/12/23,14:51:05,11,09,1, 11.9,1,1, 3.487, 10503.268, 465.802, 52927.916 25/12/23,14:51:05,12,09,1, 11.9,1,1, 3.487, 10503.284, 465.800, 52927.889 25/12/23,14:51:05,13,09,1, 11.9,1,1, 3.487, 10503.276, 465.805, 52927.883 25/12/23,14:51:05,14,09,1, 11.9,1,1, 3.487, 10503.285, 465.786, 52927.847 25/12/23,14:51:05,15,09,1, 11.9,1,1, 3.487, 10503.258, 465.791, 52927.907 25/12/23,14:51:05,16,09,1, 11.9,1,1, 3.487, 10503.266, 465.775, 52927.908 25/12/23,14:51:05,17,09,1, 11.9,1,1, 3.487, 10503.285, 465.782, 52927.893 25/12/23,14:51:05,18,09,1, 11.9,1,1, 3.487, 10503.266, 465.758, 52927.834 25/12/23,14:51:05,19,09,1, 11.9,1,1, 3.487, 10503.286, 465.766, 52927.870 25/12/23,14:51:06,00,09,1, 11.9,1,1, 3.485, 10503.286, 465.766, 52927.870 25/12/23,14:51:06,01,09,1, 11.9,1,1, 3.485, 10503.283, 465.769, 52927.802 25/12/23,14:51:06,02,09,1, 11.9,1,1, 3.485, 10503.259, 465.766, 52927.781 25/12/23,14:51:06,03,09,1, 11.9,1,1, 3.485, 10503.277, 465.764, 52927.795 25/12/23,14:51:06,04,09,1, 11.9,1,1, 3.485, 10503.283, 465.748, 52927.847 25/12/23,14:51:06,05,09,1, 11.9,1,1, 3.485, 10503.268, 465.756, 52927.823 25/12/23,14:51:06,06,09,1, 11.9,1,1, 3.485, 10503.302, 465.765, 52927.783 25/12/23,14:51:06,07,09,1, 11.9,1,1, 3.485, 10503.277, 465.766, 52927.668 25/12/23,14:51:06,08,09,1, 11.9,1,1, 3.485, 10503.278, 465.772, 52927.959 25/12/23,14:51:06,09,09,1, 11.9,1,1, 3.485, 10503.323, 465.741, 52927.702 25/12/23,14:51:06,10,09,1, 11.9,1,1, 3.485, 10503.313, 465.756, 52927.762 25/12/23,14:51:06,11,09,1, 11.9,1,1, 3.485, 10503.299, 465.751, 52927.796 25/12/23,14:51:06,12,09,1, 11.9,1,1, 3.485, 10503.294, 465.768, 52927.810 25/12/23,14:51:06,13,09,1, 11.9,1,1, 3.485, 10503.311, 465.739, 52927.771 25/12/23,14:51:06,14,09,1, 11.9,1,1, 3.485, 10503.297, 465.772, 52927.814 25/12/23,14:51:06,15,09,1, 11.9,1,1, 3.485, 10503.319, 465.724, 52927.714 25/12/23,14:51:06,16,09,1, 11.9,1,1, 3.485, 10503.317, 465.741, 52927.802 25/12/23,14:51:06,17,09,1, 11.9,1,1, 3.485, 10503.302, 465.764, 52927.834 25/12/23,14:51:06,18,09,1, 11.9,1,1, 3.485, 10503.315, 465.764, 52927.779 25/12/23,14:51:06,19,09,1, 11.9,1,1, 3.485, 10503.318, 465.746, 52927.795 25/12/23,14:51:07,00,09,1, 12.0,1,1, 3.483, 10503.311, 465.746, 52927.795 25/12/23,14:51:07,01,09,1, 12.0,1,1, 3.483, 10503.334, 465.755, 52927.783 25/12/23,14:51:07,02,09,1, 12.0,1,1, 3.483, 10503.338, 465.739, 52927.795 25/12/23,14:51:07,03,09,1, 12.0,1,1, 3.483, 10503.338, 465.723, 52927.781 25/12/23,14:51:07,04,09,1, 12.0,1,1, 3.483, 10503.326, 465.726, 52927.746 25/12/23,14:51:07,05,09,1, 12.0,1,1, 3.483, 10503.344, 465.731, 52927.803 25/12/23,14:51:07,06,09,1, 12.0,1,1, 3.483, 10503.362, 465.714, 52927.784 25/12/23,14:51:07,07,09,1, 12.0,1,1, 3.483, 10503.355, 465.716, 52927.701 25/12/23,14:51:07,08,09,1, 12.0,1,1, 3.483, 10503.367, 465.721, 52927.747 25/12/23,14:51:07,09,09,1, 12.0,1,1, 3.483, 10503.388, 465.701, 52927.679 25/12/23,14:51:07,10,09,1, 12.0,1,1, 3.483, 10503.360, 465.707, 52927.667 25/12/23,14:51:07,11,09,1, 12.0,1,1, 3.483, 10503.386, 465.731, 52927.696 25/12/23,14:51:07,12,09,1, 12.0,1,1, 3.483, 10503.390, 465.703, 52927.714 25/12/23,14:51:07,13,09,1, 12.0,1,1, 3.483, 10503.373, 465.712, 52927.713 25/12/23,14:51:07,14,09,1, 12.0,1,1, 3.483, 10503.386, 465.686, 52927.683 25/12/23,14:51:07,15,09,1, 12.0,1,1, 3.483, 10503.376, 465.686, 52927.694 25/12/23,14:51:07,16,09,1, 12.0,1,1, 3.483, 10503.420, 465.712, 52927.684 25/12/23,14:51:07,17,09,1, 12.0,1,1, 3.483, 10503.396, 465.680, 52927.690 25/12/23,14:51:07,18,09,1, 12.0,1,1, 3.483, 10503.407, 465.685, 52927.662 25/12/23,14:51:07,19,09,1, 12.0,1,1, 3.483, 10503.414, 465.684, 52927.750 25/12/23,14:51:08,00,08,1, 11.9,1,1, 3.481, 10503.411, 465.684, 52927.750 25/12/23,14:51:08,01,08,1, 11.9,1,1, 3.481, 10503.444, 465.673, 52927.670 25/12/23,14:51:08,02,08,1, 11.9,1,1, 3.481, 10503.417, 465.658, 52927.600 25/12/23,14:51:08,03,08,1, 11.9,1,1, 3.481, 10503.446, 465.681, 52927.568 25/12/23,14:51:08,04,08,1, 11.9,1,1, 3.481, 10503.452, 465.677, 52927.620 25/12/23,14:51:08,05,08,1, 11.9,1,1, 3.481, 10503.464, 465.679, 52927.653 25/12/23,14:51:08,06,08,1, 11.9,1,1, 3.481, 10503.465, 465.671, 52927.606 25/12/23,14:51:08,07,08,1, 11.9,1,1, 3.481, 10503.488, 465.670, 52927.664 25/12/23,14:51:08,08,08,1, 11.9,1,1, 3.481, 10503.480, 465.653, 52927.623 25/12/23,14:51:08,09,08,1, 11.9,1,1, 3.481, 10503.494, 465.644, 52927.598 25/12/23,14:51:08,10,08,1, 11.9,1,1, 3.481, 10503.501, 465.664, 52927.577 25/12/23,14:51:08,11,08,1, 11.9,1,1, 3.481, 10503.515, 465.659, 52927.544 25/12/23,14:51:08,12,08,1, 11.9,1,1, 3.481, 10503.528, 465.641, 52927.590 25/12/23,14:51:08,13,08,1, 11.9,1,1, 3.481, 10503.517, 465.636, 52927.604 25/12/23,14:51:08,14,08,1, 11.9,1,1, 3.481, 10503.517, 465.635, 52927.629 25/12/23,14:51:08,15,08,1, 11.9,1,1, 3.481, 10503.540, 465.632, 52927.525 25/12/23,14:51:08,16,08,1, 11.9,1,1, 3.481, 10503.543, 465.678, 52927.574 25/12/23,14:51:08,17,08,1, 11.9,1,1, 3.481, 10503.528, 465.636, 52927.543 25/12/23,14:51:08,18,08,1, 11.9,1,1, 3.481, 10503.568, 465.655, 52927.587 25/12/23,14:51:08,19,08,1, 11.9,1,1, 3.481, 10503.567, 465.635, 52927.557 25/12/23,14:51:09,00,08,1, 11.9,1,1, 3.480, 10503.561, 465.635, 52927.557 25/12/23,14:51:09,01,08,1, 11.9,1,1, 3.480, 10503.588, 465.628, 52927.645 25/12/23,14:51:09,02,08,1, 11.9,1,1, 3.480, 10503.613, 465.638, 52927.610 25/12/23,14:51:09,03,08,1, 11.9,1,1, 3.480, 10503.596, 465.630, 52927.520 25/12/23,14:51:09,04,08,1, 11.9,1,1, 3.480, 10503.612, 465.616, 52927.510 25/12/23,14:51:09,05,08,1, 11.9,1,1, 3.480, 10503.626, 465.617, 52927.443 25/12/23,14:51:09,06,08,1, 11.9,1,1, 3.480, 10503.611, 465.594, 52927.493 25/12/23,14:51:09,07,08,1, 11.9,1,1, 3.480, 10503.650, 465.621, 52927.473 25/12/23,14:51:09,08,08,1, 11.9,1,1, 3.480, 10503.662, 465.621, 52927.458 25/12/23,14:51:09,09,08,1, 11.9,1,1, 3.480, 10503.660, 465.624, 52927.555 25/12/23,14:51:09,10,08,1, 11.9,1,1, 3.480, 10503.677, 465.601, 52927.227 25/12/23,14:51:09,11,08,1, 11.9,1,1, 3.480, 10503.717, 465.618, 52927.432 25/12/23,14:51:09,12,08,1, 11.9,1,1, 3.480, 10503.695, 465.627, 52927.486 25/12/23,14:51:09,13,08,1, 11.9,1,1, 3.480, 10503.709, 465.614, 52927.467 25/12/23,14:51:09,14,08,1, 11.9,1,1, 3.480, 10503.710, 465.601, 52927.475 25/12/23,14:51:09,15,08,1, 11.9,1,1, 3.480, 10503.729, 465.622, 52927.517 25/12/23,14:51:09,16,08,1, 11.9,1,1, 3.480, 10503.719, 465.606, 52927.468 25/12/23,14:51:09,17,08,1, 11.9,1,1, 3.480, 10503.741, 465.608, 52927.519 25/12/23,14:51:09,18,08,1, 11.9,1,1, 3.480, 10503.769, 465.605, 52927.509 25/12/23,14:51:09,19,08,1, 11.9,1,1, 3.480, 10503.776, 465.589, 52927.447 25/12/23,14:51:10,00,08,1, 11.9,1,1, 3.484, 10503.770, 465.589, 52927.447 25/12/23,14:51:10,01,08,1, 11.9,1,1, 3.484, 10503.787, 465.593, 52927.426 25/12/23,14:51:10,02,08,1, 11.9,1,1, 3.484, 10503.764, 465.570, 52927.435 25/12/23,14:51:10,03,08,1, 11.9,1,1, 3.484, 10503.813, 465.591, 52927.461 25/12/23,14:51:10,04,08,1, 11.9,1,1, 3.484, 10503.802, 465.578, 52927.379 25/12/23,14:51:10,05,08,1, 11.9,1,1, 3.484, 10503.812, 465.581, 52927.374 25/12/23,14:51:10,06,08,1, 11.9,1,1, 3.484, 10503.829, 465.587, 52927.343 25/12/23,14:51:10,07,08,1, 11.9,1,1, 3.484, 10503.822, 465.594, 52927.421 25/12/23,14:51:10,08,08,1, 11.9,1,1, 3.484, 10503.856, 465.590, 52927.414 25/12/23,14:51:10,09,08,1, 11.9,1,1, 3.484, 10503.860, 465.570, 52927.460 25/12/23,14:51:10,10,08,1, 11.9,1,1, 3.484, 10503.886, 465.587, 52927.348 25/12/23,14:51:10,11,08,1, 11.9,1,1, 3.484, 10503.879, 465.593, 52927.364 25/12/23,14:51:10,12,08,1, 11.9,1,1, 3.484, 10503.919, 465.611, 52927.288 25/12/23,14:51:10,13,08,1, 11.9,1,1, 3.484, 10503.907, 465.564, 52927.354 25/12/23,14:51:10,14,08,1, 11.9,1,1, 3.484, 10503.879, 465.587, 52927.293 25/12/23,14:51:10,15,08,1, 11.9,1,1, 3.484, 10503.941, 465.574, 52927.363 25/12/23,14:51:10,16,08,1, 11.9,1,1, 3.484, 10503.965, 465.548, 52927.332 25/12/23,14:51:10,17,08,1, 11.9,1,1, 3.484, 10503.948, 465.586, 52927.430 25/12/23,14:51:10,18,08,1, 11.9,1,1, 3.484, 10503.981, 465.556, 52927.396 25/12/23,14:51:10,19,08,1, 11.9,1,1, 3.484, 10503.994, 465.541, 52927.362 25/12/23,14:51:11,00,08,1, 11.9,1,1, 3.482, 10503.987, 465.541, 52927.362 25/12/23,14:51:11,01,08,1, 11.9,1,1, 3.482, 10503.986, 465.553, 52927.398 25/12/23,14:51:11,02,08,1, 11.9,1,1, 3.482, 10504.023, 465.558, 52927.411 25/12/23,14:51:11,03,08,1, 11.9,1,1, 3.482, 10504.006, 465.535, 52927.363 25/12/23,14:51:11,04,08,1, 11.9,1,1, 3.482, 10504.035, 465.552, 52927.364 25/12/23,14:51:11,05,08,1, 11.9,1,1, 3.482, 10504.057, 465.569, 52927.368 25/12/23,14:51:11,06,08,1, 11.9,1,1, 3.482, 10504.049, 465.548, 52927.307 25/12/23,14:51:11,07,08,1, 11.9,1,1, 3.482, 10504.079, 465.538, 52927.271 25/12/23,14:51:11,08,08,1, 11.9,1,1, 3.482, 10504.098, 465.509, 52927.301 25/12/23,14:51:11,09,08,1, 11.9,1,1, 3.482, 10504.133, 465.520, 52927.295 25/12/23,14:51:11,10,08,1, 11.9,1,1, 3.482, 10504.108, 465.519, 52927.310 25/12/23,14:51:11,11,08,1, 11.9,1,1, 3.482, 10504.146, 465.533, 52927.257 25/12/23,14:51:11,12,08,1, 11.9,1,1, 3.482, 10504.139, 465.507, 52927.312 25/12/23,14:51:11,13,08,1, 11.9,1,1, 3.482, 10504.163, 465.497, 52927.059 25/12/23,14:51:11,14,08,1, 11.9,1,1, 3.482, 10504.132, 465.505, 52927.292 25/12/23,14:51:11,15,08,1, 11.9,1,1, 3.482, 10504.196, 465.521, 52927.284 25/12/23,14:51:11,16,08,1, 11.9,1,1, 3.482, 10504.184, 465.500, 52927.262 25/12/23,14:51:11,17,08,1, 11.9,1,1, 3.482, 10504.202, 465.497, 52927.216 25/12/23,14:51:11,18,08,1, 11.9,1,1, 3.482, 10504.211, 465.488, 52927.184 25/12/23,14:51:11,19,08,1, 11.9,1,1, 3.482, 10504.228, 465.478, 52927.220 25/12/23,14:51:12,00,08,1, 11.9,1,1, 3.489, 10504.221, 465.478, 52927.220 25/12/23,14:51:12,01,08,1, 11.9,1,1, 3.489, 10504.255, 465.479, 52927.167 25/12/23,14:51:12,02,08,1, 11.9,1,1, 3.489, 10504.260, 465.485, 52927.177 25/12/23,14:51:12,03,08,1, 11.9,1,1, 3.489, 10504.279, 465.468, 52927.249 25/12/23,14:51:12,04,08,1, 11.9,1,1, 3.489, 10504.284, 465.452, 52927.237 25/12/23,14:51:12,05,08,1, 11.9,1,1, 3.489, 10504.304, 465.472, 52927.218 25/12/23,14:51:12,06,08,1, 11.9,1,1, 3.489, 10504.301, 465.472, 52927.243 25/12/23,14:51:12,07,08,1, 11.9,1,1, 3.489, 10504.332, 465.494, 52927.213 25/12/23,14:51:12,08,08,1, 11.9,1,1, 3.489, 10504.349, 465.452, 52927.166 25/12/23,14:51:12,09,08,1, 11.9,1,1, 3.489, 10504.339, 465.463, 52927.183 25/12/23,14:51:12,10,08,1, 11.9,1,1, 3.489, 10504.366, 465.473, 52927.148 25/12/23,14:51:12,11,08,1, 11.9,1,1, 3.489, 10504.362, 465.435, 52927.098 25/12/23,14:51:12,12,08,1, 11.9,1,1, 3.489, 10504.395, 465.450, 52927.145 25/12/23,14:51:12,13,08,1, 11.9,1,1, 3.489, 10504.409, 465.459, 52927.147 25/12/23,14:51:12,14,08,1, 11.9,1,1, 3.489, 10504.415, 465.454, 52927.098 25/12/23,14:51:12,15,08,1, 11.9,1,1, 3.489, 10504.438, 465.451, 52927.103 25/12/23,14:51:12,16,08,1, 11.9,1,1, 3.489, 10504.454, 465.479, 52927.086 25/12/23,14:51:12,17,08,1, 11.9,1,1, 3.489, 10504.464, 465.430, 52927.100 25/12/23,14:51:12,18,08,1, 11.9,1,1, 3.489, 10504.474, 465.438, 52927.078 25/12/23,14:51:12,19,08,1, 11.9,1,1, 3.489, 10504.476, 465.430, 52927.097 25/12/23,14:51:13,00,08,1, 11.9,1,1, 3.488, 10504.471, 465.430, 52927.097 25/12/23,14:51:13,01,08,1, 11.9,1,1, 3.488, 10504.510, 465.429, 52927.082 25/12/23,14:51:13,02,08,1, 11.9,1,1, 3.488, 10504.519, 465.440, 52927.056 25/12/23,14:51:13,03,08,1, 11.9,1,1, 3.488, 10504.535, 465.429, 52927.084 25/12/23,14:51:13,04,08,1, 11.9,1,1, 3.488, 10504.548, 465.410, 52927.110 25/12/23,14:51:13,05,08,1, 11.9,1,1, 3.488, 10504.563, 465.411, 52927.090 25/12/23,14:51:13,06,08,1, 11.9,1,1, 3.488, 10504.574, 465.412, 52927.094 25/12/23,14:51:13,07,08,1, 11.9,1,1, 3.488, 10504.596, 465.402, 52927.068 25/12/23,14:51:13,08,08,1, 11.9,1,1, 3.488, 10504.622, 465.425, 52927.007 25/12/23,14:51:13,09,08,1, 11.9,1,1, 3.488, 10504.623, 465.410, 52927.030 25/12/23,14:51:13,10,08,1, 11.9,1,1, 3.488, 10504.639, 465.387, 52927.018 25/12/23,14:51:13,11,08,1, 11.9,1,1, 3.488, 10504.652, 465.389, 52926.947 25/12/23,14:51:13,12,08,1, 11.9,1,1, 3.488, 10504.644, 465.372, 52927.035 25/12/23,14:51:13,13,08,1, 11.9,1,1, 3.488, 10504.656, 465.417, 52927.097 25/12/23,14:51:13,14,08,1, 11.9,1,1, 3.488, 10504.688, 465.406, 52927.195 25/12/23,14:51:13,15,08,1, 11.9,1,1, 3.488, 10504.715, 465.373, 52926.960 25/12/23,14:51:13,16,08,1, 11.9,1,1, 3.488, 10504.666, 465.376, 52927.025 25/12/23,14:51:13,17,08,1, 11.9,1,1, 3.488, 10504.701, 465.373, 52926.927 25/12/23,14:51:13,18,08,1, 11.9,1,1, 3.488, 10504.711, 465.393, 52926.966 25/12/23,14:51:13,19,08,1, 11.9,1,1, 3.488, 10504.716, 465.388, 52926.961 25/12/23,14:51:14,00,08,1, 11.9,1,1, 3.485, 10504.713, 465.388, 52926.961 25/12/23,14:51:14,01,08,1, 11.9,1,1, 3.485, 10504.762, 465.370, 52927.008 25/12/23,14:51:14,02,08,1, 11.9,1,1, 3.485, 10504.762, 465.359, 52926.930 25/12/23,14:51:14,03,08,1, 11.9,1,1, 3.485, 10504.791, 465.360, 52926.944 25/12/23,14:51:14,04,08,1, 11.9,1,1, 3.485, 10504.782, 465.365, 52926.981 25/12/23,14:51:14,05,08,1, 11.9,1,1, 3.485, 10504.821, 465.354, 52926.931 25/12/23,14:51:14,06,08,1, 11.9,1,1, 3.485, 10504.848, 465.346, 52926.893 25/12/23,14:51:14,07,08,1, 11.9,1,1, 3.485, 10504.836, 465.352, 52926.990 25/12/23,14:51:14,08,08,1, 11.9,1,1, 3.485, 10504.837, 465.341, 52926.971 25/12/23,14:51:14,09,08,1, 11.9,1,1, 3.485, 10504.855, 465.350, 52926.935 25/12/23,14:51:14,10,08,1, 11.9,1,1, 3.485, 10504.874, 465.322, 52926.866 25/12/23,14:51:14,11,08,1, 11.9,1,1, 3.485, 10504.865, 465.346, 52926.903 25/12/23,14:51:14,12,08,1, 11.9,1,1, 3.485, 10504.892, 465.309, 52926.837 25/12/23,14:51:14,13,08,1, 11.9,1,1, 3.485, 10504.920, 465.336, 52926.906 25/12/23,14:51:14,14,08,1, 11.9,1,1, 3.485, 10504.890, 465.316, 52926.886 25/12/23,14:51:14,15,08,1, 11.9,1,1, 3.485, 10504.917, 465.307, 52926.829 25/12/23,14:51:14,16,08,1, 11.9,1,1, 3.485, 10504.942, 465.309, 52926.812 25/12/23,14:51:14,17,08,1, 11.9,1,1, 3.485, 10504.956, 465.308, 52926.838 25/12/23,14:51:14,18,08,1, 11.9,1,1, 3.485, 10504.959, 465.319, 52926.774 25/12/23,14:51:14,19,08,1, 11.9,1,1, 3.485, 10504.998, 465.311, 52926.851 25/12/23,14:51:15,00,09,1, 11.9,1,1, 3.486, 10504.997, 465.311, 52926.851 25/12/23,14:51:15,01,09,1, 11.9,1,1, 3.486, 10504.989, 465.298, 52926.886 25/12/23,14:51:15,02,09,1, 11.9,1,1, 3.486, 10505.007, 465.289, 52926.872 25/12/23,14:51:15,03,09,1, 11.9,1,1, 3.486, 10505.036, 465.264, 52926.804 25/12/23,14:51:15,04,09,1, 11.9,1,1, 3.486, 10505.069, 465.277, 52926.838 25/12/23,14:51:15,05,09,1, 11.9,1,1, 3.486, 10505.045, 465.254, 52926.814 25/12/23,14:51:15,06,09,1, 11.9,1,1, 3.486, 10505.056, 465.263, 52926.831 25/12/23,14:51:15,07,09,1, 11.9,1,1, 3.486, 10505.067, 465.260, 52926.744 25/12/23,14:51:15,08,09,1, 11.9,1,1, 3.486, 10505.079, 465.273, 52926.731 25/12/23,14:51:15,09,09,1, 11.9,1,1, 3.486, 10505.064, 465.249, 52926.812 25/12/23,14:51:15,10,09,1, 11.9,1,1, 3.486, 10505.090, 465.245, 52926.693 25/12/23,14:51:15,11,09,1, 11.9,1,1, 3.486, 10505.119, 465.228, 52926.709 25/12/23,14:51:15,12,09,1, 11.9,1,1, 3.486, 10505.131, 465.246, 52926.717 25/12/23,14:51:15,13,09,1, 11.9,1,1, 3.486, 10505.151, 465.258, 52926.759 25/12/23,14:51:15,14,09,1, 11.9,1,1, 3.486, 10505.151, 465.228, 52926.743 25/12/23,14:51:15,15,09,1, 11.9,1,1, 3.486, 10505.157, 465.205, 52926.786 25/12/23,14:51:15,16,09,1, 11.9,1,1, 3.486, 10505.145, 465.212, 52926.804 25/12/23,14:51:15,17,09,1, 11.9,1,1, 3.486, 10505.183, 465.232, 52926.873 25/12/23,14:51:15,18,09,1, 11.9,1,1, 3.486, 10505.206, 465.206, 52926.717 25/12/23,14:51:15,19,09,1, 11.9,1,1, 3.486, 10505.209, 465.193, 52926.787 25/12/23,14:51:16,00,08,1, 11.9,1,1, 3.487, 10505.205, 465.193, 52926.787 25/12/23,14:51:16,01,08,1, 11.9,1,1, 3.487, 10505.247, 465.189, 52926.631 25/12/23,14:51:16,02,08,1, 11.9,1,1, 3.487, 10505.224, 465.172, 52926.656 25/12/23,14:51:16,03,08,1, 11.9,1,1, 3.487, 10505.245, 465.199, 52926.729 25/12/23,14:51:16,04,08,1, 11.9,1,1, 3.487, 10505.233, 465.183, 52926.727 25/12/23,14:51:16,05,08,1, 11.9,1,1, 3.487, 10505.246, 465.172, 52926.644 25/12/23,14:51:16,06,08,1, 11.9,1,1, 3.487, 10505.261, 465.182, 52926.662 25/12/23,14:51:16,07,08,1, 11.9,1,1, 3.487, 10505.277, 465.184, 52926.609 25/12/23,14:51:16,08,08,1, 11.9,1,1, 3.487, 10505.277, 465.173, 52926.657 25/12/23,14:51:16,09,08,1, 11.9,1,1, 3.487, 10505.267, 465.165, 52926.656 25/12/23,14:51:16,10,08,1, 11.9,1,1, 3.487, 10505.291, 465.180, 52926.636 25/12/23,14:51:16,11,08,1, 11.9,1,1, 3.487, 10505.284, 465.141, 52926.692 25/12/23,14:51:16,12,08,1, 11.9,1,1, 3.487, 10505.289, 465.153, 52926.611 25/12/23,14:51:16,13,08,1, 11.9,1,1, 3.487, 10505.319, 465.142, 52926.693 25/12/23,14:51:16,14,08,1, 11.9,1,1, 3.487, 10505.314, 465.127, 52926.566 25/12/23,14:51:16,15,08,1, 11.9,1,1, 3.487, 10505.337, 465.109, 52926.618 25/12/23,14:51:16,16,08,1, 11.9,1,1, 3.487, 10505.339, 465.110, 52926.646 25/12/23,14:51:16,17,08,1, 11.9,1,1, 3.487, 10505.340, 465.114, 52926.630 25/12/23,14:51:16,18,08,1, 11.9,1,1, 3.487, 10505.348, 465.120, 52926.658 25/12/23,14:51:16,19,08,1, 11.9,1,1, 3.487, 10505.378, 465.101, 52926.613 25/12/23,14:51:17,00,09,1, 11.9,1,1, 3.486, 10505.372, 465.101, 52926.613 25/12/23,14:51:17,01,09,1, 11.9,1,1, 3.486, 10505.381, 465.092, 52926.640 25/12/23,14:51:17,02,09,1, 11.9,1,1, 3.486, 10505.379, 465.067, 52926.641 25/12/23,14:51:17,03,09,1, 11.9,1,1, 3.486, 10505.372, 465.049, 52926.579 25/12/23,14:51:17,04,09,1, 11.9,1,1, 3.486, 10505.392, 465.099, 52926.673 25/12/23,14:51:17,05,09,1, 11.9,1,1, 3.486, 10505.390, 465.088, 52926.607 25/12/23,14:51:17,06,09,1, 11.9,1,1, 3.486, 10505.414, 465.080, 52926.662 25/12/23,14:51:17,07,09,1, 11.9,1,1, 3.486, 10505.420, 465.061, 52926.641 25/12/23,14:51:17,08,09,1, 11.9,1,1, 3.486, 10505.418, 465.058, 52926.549 25/12/23,14:51:17,09,09,1, 11.9,1,1, 3.486, 10505.415, 465.043, 52926.518 25/12/23,14:51:17,10,09,1, 11.9,1,1, 3.486, 10505.436, 465.053, 52926.601 25/12/23,14:51:17,11,09,1, 11.9,1,1, 3.486, 10505.431, 465.052, 52926.608 25/12/23,14:51:17,12,09,1, 11.9,1,1, 3.486, 10505.424, 465.023, 52926.599 25/12/23,14:51:17,13,09,1, 11.9,1,1, 3.486, 10505.408, 465.049, 52926.545 25/12/23,14:51:17,14,09,1, 11.9,1,1, 3.486, 10505.446, 465.029, 52926.636 25/12/23,14:51:17,15,09,1, 11.9,1,1, 3.486, 10505.429, 465.030, 52926.503 25/12/23,14:51:17,16,09,1, 11.9,1,1, 3.486, 10505.461, 465.026, 52926.548 25/12/23,14:51:17,17,09,1, 11.9,1,1, 3.486, 10505.462, 465.004, 52926.596 25/12/23,14:51:17,18,09,1, 11.9,1,1, 3.486, 10505.456, 465.015, 52926.560 25/12/23,14:51:17,19,09,1, 11.9,1,1, 3.486, 10505.453, 464.999, 52926.610 25/12/23,14:51:18,00,09,1, 11.9,1,1, 3.485, 10505.447, 464.999, 52926.610 25/12/23,14:51:18,01,09,1, 11.9,1,1, 3.485, 10505.479, 464.985, 52926.619 25/12/23,14:51:18,02,09,1, 11.9,1,1, 3.485, 10505.469, 464.963, 52926.513 25/12/23,14:51:18,03,09,1, 11.9,1,1, 3.485, 10505.495, 464.969, 52926.455 25/12/23,14:51:18,04,09,1, 11.9,1,1, 3.485, 10505.473, 464.984, 52926.522 25/12/23,14:51:18,05,09,1, 11.9,1,1, 3.485, 10505.470, 464.956, 52926.558 25/12/23,14:51:18,06,09,1, 11.9,1,1, 3.485, 10505.501, 464.968, 52926.540 25/12/23,14:51:18,07,09,1, 11.9,1,1, 3.485, 10505.488, 464.969, 52926.597 25/12/23,14:51:18,08,09,1, 11.9,1,1, 3.485, 10505.489, 464.959, 52926.554 25/12/23,14:51:18,09,09,1, 11.9,1,1, 3.485, 10505.478, 464.943, 52926.469 25/12/23,14:51:18,10,09,1, 11.9,1,1, 3.485, 10505.472, 464.950, 52926.493 25/12/23,14:51:18,11,09,1, 11.9,1,1, 3.485, 10505.501, 464.943, 52926.517 25/12/23,14:51:18,12,09,1, 11.9,1,1, 3.485, 10505.493, 464.960, 52926.523 25/12/23,14:51:18,13,09,1, 11.9,1,1, 3.485, 10505.504, 464.934, 52926.519 25/12/23,14:51:18,14,09,1, 11.9,1,1, 3.485, 10505.478, 464.945, 52926.592 25/12/23,14:51:18,15,09,1, 11.9,1,1, 3.485, 10505.495, 464.920, 52926.519 25/12/23,14:51:18,16,09,1, 11.9,1,1, 3.485, 10505.513, 464.957, 52926.497 25/12/23,14:51:18,17,09,1, 11.9,1,1, 3.485, 10505.508, 464.922, 52926.502 25/12/23,14:51:18,18,09,1, 11.9,1,1, 3.485, 10505.520, 464.928, 52926.497 25/12/23,14:51:18,19,09,1, 11.9,1,1, 3.485, 10505.503, 464.923, 52926.512 25/12/23,14:51:19,00,09,1, 11.8,1,1, 3.488, 10505.497, 464.923, 52926.512 25/12/23,14:51:19,01,09,1, 11.8,1,1, 3.488, 10505.510, 464.914, 52926.517 25/12/23,14:51:19,02,09,1, 11.8,1,1, 3.488, 10505.497, 464.905, 52926.528 25/12/23,14:51:19,03,09,1, 11.8,1,1, 3.488, 10505.492, 464.885, 52926.461 25/12/23,14:51:19,04,09,1, 11.8,1,1, 3.488, 10505.516, 464.874, 52926.429 25/12/23,14:51:19,05,09,1, 11.8,1,1, 3.488, 10505.510, 464.856, 52926.441 25/12/23,14:51:19,06,09,1, 11.8,1,1, 3.488, 10505.485, 464.867, 52926.488 25/12/23,14:51:19,07,09,1, 11.8,1,1, 3.488, 10505.502, 464.861, 52926.552 25/12/23,14:51:19,08,09,1, 11.8,1,1, 3.488, 10505.509, 464.849, 52926.502 25/12/23,14:51:19,09,09,1, 11.8,1,1, 3.488, 10505.492, 464.879, 52926.516 25/12/23,14:51:19,10,09,1, 11.8,1,1, 3.488, 10505.501, 464.846, 52926.453 25/12/23,14:51:19,11,09,1, 11.8,1,1, 3.488, 10505.503, 464.869, 52926.489 25/12/23,14:51:19,12,09,1, 11.8,1,1, 3.488, 10505.483, 464.863, 52926.451 25/12/23,14:51:19,13,09,1, 11.8,1,1, 3.488, 10505.512, 464.828, 52926.453 25/12/23,14:51:19,14,09,1, 11.8,1,1, 3.488, 10505.473, 464.820, 52926.497 25/12/23,14:51:19,15,09,1, 11.8,1,1, 3.488, 10505.482, 464.844, 52926.462 25/12/23,14:51:19,16,09,1, 11.8,1,1, 3.488, 10505.484, 464.812, 52926.477 25/12/23,14:51:19,17,09,1, 11.8,1,1, 3.488, 10505.473, 464.822, 52926.523 25/12/23,14:51:19,18,09,1, 11.8,1,1, 3.488, 10505.510, 464.794, 52926.512 25/12/23,14:51:19,19,09,1, 11.8,1,1, 3.488, 10505.453, 464.780, 52926.476 25/12/23,14:51:20,00,09,1, 11.9,1,1, 3.488, 10505.447, 464.780, 52926.476 25/12/23,14:51:20,01,09,1, 11.9,1,1, 3.488, 10505.480, 464.775, 52926.578 25/12/23,14:51:20,02,09,1, 11.9,1,1, 3.488, 10505.439, 464.778, 52926.502 25/12/23,14:51:20,03,09,1, 11.9,1,1, 3.488, 10505.444, 464.781, 52926.550 25/12/23,14:51:20,04,09,1, 11.9,1,1, 3.488, 10505.453, 464.785, 52926.386 25/12/23,14:51:20,05,09,1, 11.9,1,1, 3.488, 10505.452, 464.751, 52926.507 25/12/23,14:51:20,06,09,1, 11.9,1,1, 3.488, 10505.469, 464.771, 52926.430 25/12/23,14:51:20,07,09,1, 11.9,1,1, 3.488, 10505.462, 464.763, 52926.459 25/12/23,14:51:20,08,09,1, 11.9,1,1, 3.488, 10505.430, 464.744, 52926.472 25/12/23,14:51:20,09,09,1, 11.9,1,1, 3.488, 10505.445, 464.743, 52926.553 25/12/23,14:51:20,10,09,1, 11.9,1,1, 3.488, 10505.453, 464.743, 52926.550 25/12/23,14:51:20,11,09,1, 11.9,1,1, 3.488, 10505.413, 464.768, 52926.581 25/12/23,14:51:20,12,09,1, 11.9,1,1, 3.488, 10505.439, 464.733, 52926.500 25/12/23,14:51:20,13,09,1, 11.9,1,1, 3.488, 10505.444, 464.736, 52926.448 25/12/23,14:51:20,14,09,1, 11.9,1,1, 3.488, 10505.436, 464.689, 52926.387 25/12/23,14:51:20,15,09,1, 11.9,1,1, 3.488, 10505.419, 464.739, 52926.374 25/12/23,14:51:20,16,09,1, 11.9,1,1, 3.488, 10505.411, 464.708, 52926.434 25/12/23,14:51:20,17,09,1, 11.9,1,1, 3.488, 10505.405, 464.716, 52926.446 25/12/23,14:51:20,18,09,1, 11.9,1,1, 3.488, 10505.400, 464.678, 52926.450 25/12/23,14:51:20,19,09,1, 11.9,1,1, 3.488, 10505.390, 464.683, 52926.432 25/12/23,14:51:21,00,09,1, 11.9,1,1, 3.484, 10505.389, 464.683, 52926.432 25/12/23,14:51:21,01,09,1, 11.9,1,1, 3.484, 10505.386, 464.694, 52926.438 25/12/23,14:51:21,02,09,1, 11.9,1,1, 3.484, 10505.355, 464.666, 52926.496 25/12/23,14:51:21,03,09,1, 11.9,1,1, 3.484, 10505.377, 464.667, 52926.478 25/12/23,14:51:21,04,09,1, 11.9,1,1, 3.484, 10505.381, 464.672, 52926.493 25/12/23,14:51:21,05,09,1, 11.9,1,1, 3.484, 10505.367, 464.674, 52926.550 25/12/23,14:51:21,06,09,1, 11.9,1,1, 3.484, 10505.349, 464.651, 52926.503 25/12/23,14:51:21,07,09,1, 11.9,1,1, 3.484, 10505.333, 464.637, 52926.486 25/12/23,14:51:21,08,09,1, 11.9,1,1, 3.484, 10505.328, 464.621, 52926.486 25/12/23,14:51:21,09,09,1, 11.9,1,1, 3.484, 10505.314, 464.626, 52926.493 25/12/23,14:51:21,10,09,1, 11.9,1,1, 3.484, 10505.318, 464.628, 52926.527 25/12/23,14:51:21,11,09,1, 11.9,1,1, 3.484, 10505.317, 464.591, 52926.471 25/12/23,14:51:21,12,09,1, 11.9,1,1, 3.484, 10505.333, 464.617, 52926.521 25/12/23,14:51:21,13,09,1, 11.9,1,1, 3.484, 10505.325, 464.595, 52926.554 25/12/23,14:51:21,14,09,1, 11.9,1,1, 3.484, 10505.308, 464.603, 52926.542 25/12/23,14:51:21,15,09,1, 11.9,1,1, 3.484, 10505.292, 464.573, 52926.442 25/12/23,14:51:21,16,09,1, 11.9,1,1, 3.484, 10505.257, 464.573, 52926.522 25/12/23,14:51:21,17,09,1, 11.9,1,1, 3.484, 10505.297, 464.571, 52926.574 25/12/23,14:51:21,18,09,1, 11.9,1,1, 3.484, 10505.257, 464.569, 52926.550 25/12/23,14:51:21,19,09,1, 11.9,1,1, 3.484, 10505.259, 464.572, 52926.556 25/12/23,14:51:22,00,09,1, 12.0,1,1, 3.483, 10505.255, 464.572, 52926.556 25/12/23,14:51:22,01,09,1, 12.0,1,1, 3.483, 10505.261, 464.555, 52926.576 25/12/23,14:51:22,02,09,1, 12.0,1,1, 3.483, 10505.235, 464.537, 52926.483 25/12/23,14:51:22,03,09,1, 12.0,1,1, 3.483, 10505.222, 464.515, 52926.573 25/12/23,14:51:22,04,09,1, 12.0,1,1, 3.483, 10505.231, 464.508, 52926.501 25/12/23,14:51:22,05,09,1, 12.0,1,1, 3.483, 10505.188, 464.486, 52926.501 25/12/23,14:51:22,06,09,1, 12.0,1,1, 3.483, 10505.217, 464.507, 52926.549 25/12/23,14:51:22,07,09,1, 12.0,1,1, 3.483, 10505.201, 464.502, 52926.530 25/12/23,14:51:22,08,09,1, 12.0,1,1, 3.483, 10505.183, 464.491, 52926.463 25/12/23,14:51:22,09,09,1, 12.0,1,1, 3.483, 10505.174, 464.473, 52926.500 25/12/23,14:51:22,10,09,1, 12.0,1,1, 3.483, 10505.173, 464.488, 52926.523 25/12/23,14:51:22,11,09,1, 12.0,1,1, 3.483, 10505.152, 464.442, 52926.532 25/12/23,14:51:22,12,09,1, 12.0,1,1, 3.483, 10505.158, 464.441, 52926.582 25/12/23,14:51:22,13,09,1, 12.0,1,1, 3.483, 10505.164, 464.450, 52926.558 25/12/23,14:51:22,14,09,1, 12.0,1,1, 3.483, 10505.130, 464.435, 52926.576 25/12/23,14:51:22,15,09,1, 12.0,1,1, 3.483, 10505.136, 464.441, 52926.561 25/12/23,14:51:22,16,09,1, 12.0,1,1, 3.483, 10505.105, 464.412, 52926.535 25/12/23,14:51:22,17,09,1, 12.0,1,1, 3.483, 10505.107, 464.407, 52926.523 25/12/23,14:51:22,18,09,1, 12.0,1,1, 3.483, 10505.088, 464.394, 52926.527 25/12/23,14:51:22,19,09,1, 12.0,1,1, 3.483, 10505.099, 464.388, 52926.563 25/12/23,14:51:23,00,09,1, 11.9,1,1, 3.482, 10505.097, 464.388, 52926.563 25/12/23,14:51:23,01,09,1, 11.9,1,1, 3.482, 10505.083, 464.375, 52926.572 25/12/23,14:51:23,02,09,1, 11.9,1,1, 3.482, 10505.046, 464.389, 52926.606 25/12/23,14:51:23,03,09,1, 11.9,1,1, 3.482, 10505.040, 464.347, 52926.542 25/12/23,14:51:23,04,09,1, 11.9,1,1, 3.482, 10505.047, 464.367, 52926.595 25/12/23,14:51:23,05,09,1, 11.9,1,1, 3.482, 10505.018, 464.345, 52926.586 25/12/23,14:51:23,06,09,1, 11.9,1,1, 3.482, 10505.025, 464.346, 52926.619 25/12/23,14:51:23,07,09,1, 11.9,1,1, 3.482, 10505.019, 464.308, 52926.567 25/12/23,14:51:23,08,09,1, 11.9,1,1, 3.482, 10504.996, 464.313, 52926.549 25/12/23,14:51:23,09,09,1, 11.9,1,1, 3.482, 10504.996, 464.305, 52926.559 25/12/23,14:51:23,10,09,1, 11.9,1,1, 3.482, 10504.982, 464.295, 52926.597 25/12/23,14:51:23,11,09,1, 11.9,1,1, 3.482, 10504.963, 464.286, 52926.538 25/12/23,14:51:23,12,09,1, 11.9,1,1, 3.482, 10504.971, 464.293, 52926.563 25/12/23,14:51:23,13,09,1, 11.9,1,1, 3.482, 10504.960, 464.275, 52926.571 25/12/23,14:51:23,14,09,1, 11.9,1,1, 3.482, 10504.958, 464.284, 52926.622 25/12/23,14:51:23,15,09,1, 11.9,1,1, 3.482, 10504.947, 464.245, 52926.640 25/12/23,14:51:23,16,09,1, 11.9,1,1, 3.482, 10504.932, 464.238, 52926.687 25/12/23,14:51:23,17,09,1, 11.9,1,1, 3.482, 10504.913, 464.230, 52926.615 25/12/23,14:51:23,18,09,1, 11.9,1,1, 3.482, 10504.923, 464.205, 52926.633 25/12/23,14:51:23,19,09,1, 11.9,1,1, 3.482, 10504.901, 464.228, 52926.621 25/12/23,14:51:24,00,09,1, 11.9,1,1, 3.486, 10504.897, 464.228, 52926.621 25/12/23,14:51:24,01,09,1, 11.9,1,1, 3.486, 10504.877, 464.197, 52926.580 25/12/23,14:51:24,02,09,1, 11.9,1,1, 3.486, 10504.865, 464.165, 52926.615 25/12/23,14:51:24,03,09,1, 11.9,1,1, 3.486, 10504.866, 464.174, 52926.695 25/12/23,14:51:24,04,09,1, 11.9,1,1, 3.486, 10504.867, 464.132, 52926.683 25/12/23,14:51:24,05,09,1, 11.9,1,1, 3.486, 10504.835, 464.137, 52926.650 25/12/23,14:51:24,06,09,1, 11.9,1,1, 3.486, 10504.838, 464.127, 52926.648 25/12/23,14:51:24,07,09,1, 11.9,1,1, 3.486, 10504.826, 464.120, 52926.596 25/12/23,14:51:24,08,09,1, 11.9,1,1, 3.486, 10504.816, 464.106, 52926.616 25/12/23,14:51:24,09,09,1, 11.9,1,1, 3.486, 10504.766, 464.094, 52926.628 25/12/23,14:51:24,10,09,1, 11.9,1,1, 3.486, 10504.806, 464.102, 52926.655 25/12/23,14:51:24,11,09,1, 11.9,1,1, 3.486, 10504.763, 464.091, 52926.592 25/12/23,14:51:24,12,09,1, 11.9,1,1, 3.486, 10504.764, 464.073, 52926.633 25/12/23,14:51:24,13,09,1, 11.9,1,1, 3.486, 10504.750, 464.063, 52926.677 25/12/23,14:51:24,14,09,1, 11.9,1,1, 3.486, 10504.735, 464.053, 52926.654 25/12/23,14:51:24,15,09,1, 11.9,1,1, 3.486, 10504.735, 464.022, 52926.645 25/12/23,14:51:24,16,09,1, 11.9,1,1, 3.486, 10504.736, 464.019, 52926.651 25/12/23,14:51:24,17,09,1, 11.9,1,1, 3.486, 10504.689, 463.988, 52926.588 25/12/23,14:51:24,18,09,1, 11.9,1,1, 3.486, 10504.705, 464.003, 52926.643 25/12/23,14:51:24,19,09,1, 11.9,1,1, 3.486, 10504.689, 464.007, 52926.675 25/12/23,14:51:25,00,09,1, 12.0,1,1, 3.483, 10504.688, 464.007, 52926.675 25/12/23,14:51:25,01,09,1, 12.0,1,1, 3.483, 10504.662, 463.967, 52926.621 25/12/23,14:51:25,02,09,1, 12.0,1,1, 3.483, 10504.677, 463.965, 52926.677 25/12/23,14:51:25,03,09,1, 12.0,1,1, 3.483, 10504.646, 463.966, 52926.686 25/12/23,14:51:25,04,09,1, 12.0,1,1, 3.483, 10504.656, 463.924, 52926.719 25/12/23,14:51:25,05,09,1, 12.0,1,1, 3.483, 10504.635, 463.938, 52926.776 25/12/23,14:51:25,06,09,1, 12.0,1,1, 3.483, 10504.594, 463.920, 52926.726 25/12/23,14:51:25,07,09,1, 12.0,1,1, 3.483, 10504.615, 463.880, 52926.739 25/12/23,14:51:25,08,09,1, 12.0,1,1, 3.483, 10504.621, 463.876, 52926.650 25/12/23,14:51:25,09,09,1, 12.0,1,1, 3.483, 10504.591, 463.871, 52926.684 25/12/23,14:51:25,10,09,1, 12.0,1,1, 3.483, 10504.606, 463.849, 52926.665 25/12/23,14:51:25,11,09,1, 12.0,1,1, 3.483, 10504.585, 463.861, 52926.628 25/12/23,14:51:25,12,09,1, 12.0,1,1, 3.483, 10504.585, 463.848, 52926.726 25/12/23,14:51:25,13,09,1, 12.0,1,1, 3.483, 10504.582, 463.821, 52926.625 25/12/23,14:51:25,14,09,1, 12.0,1,1, 3.483, 10504.590, 463.800, 52926.630 25/12/23,14:51:25,15,09,1, 12.0,1,1, 3.483, 10504.581, 463.796, 52926.603 25/12/23,14:51:25,16,09,1, 12.0,1,1, 3.483, 10504.561, 463.760, 52926.664 25/12/23,14:51:25,17,09,1, 12.0,1,1, 3.483, 10504.524, 463.765, 52926.731 25/12/23,14:51:25,18,09,1, 12.0,1,1, 3.483, 10504.533, 463.737, 52926.663 25/12/23,14:51:25,19,09,1, 12.0,1,1, 3.483, 10504.560, 463.741, 52926.666 25/12/23,14:51:26,00,09,1, 11.9,1,1, 3.487, 10504.555, 463.741, 52926.666 25/12/23,14:51:26,01,09,1, 11.9,1,1, 3.487, 10504.511, 463.701, 52926.728 25/12/23,14:51:26,02,09,1, 11.9,1,1, 3.487, 10504.495, 463.724, 52926.673 25/12/23,14:51:26,03,09,1, 11.9,1,1, 3.487, 10504.483, 463.652, 52926.624 25/12/23,14:51:26,04,09,1, 11.9,1,1, 3.487, 10504.507, 463.662, 52926.651 25/12/23,14:51:26,05,09,1, 11.9,1,1, 3.487, 10504.469, 463.646, 52926.639 25/12/23,14:51:26,06,09,1, 11.9,1,1, 3.487, 10504.452, 463.640, 52926.683 25/12/23,14:51:26,07,09,1, 11.9,1,1, 3.487, 10504.465, 463.619, 52926.689 25/12/23,14:51:26,08,09,1, 11.9,1,1, 3.487, 10504.444, 463.606, 52926.682 25/12/23,14:51:26,09,09,1, 11.9,1,1, 3.487, 10504.441, 463.599, 52926.663 25/12/23,14:51:26,10,09,1, 11.9,1,1, 3.487, 10504.440, 463.588, 52926.683 25/12/23,14:51:26,11,09,1, 11.9,1,1, 3.487, 10504.408, 463.571, 52926.724 25/12/23,14:51:26,12,09,1, 11.9,1,1, 3.487, 10504.433, 463.567, 52926.689 25/12/23,14:51:26,13,09,1, 11.9,1,1, 3.487, 10504.416, 463.565, 52926.718 25/12/23,14:51:26,14,09,1, 11.9,1,1, 3.487, 10504.399, 463.527, 52926.738 25/12/23,14:51:26,15,09,1, 11.9,1,1, 3.487, 10504.400, 463.498, 52926.734 25/12/23,14:51:26,16,09,1, 11.9,1,1, 3.487, 10504.381, 463.494, 52926.736 25/12/23,14:51:26,17,09,1, 11.9,1,1, 3.487, 10504.389, 463.478, 52926.744 25/12/23,14:51:26,18,09,1, 11.9,1,1, 3.487, 10504.387, 463.464, 52926.652 25/12/23,14:51:26,19,09,1, 11.9,1,1, 3.487, 10504.386, 463.455, 52926.680 25/12/23,14:51:27,00,09,1, 12.0,1,1, 3.488, 10504.379, 463.455, 52926.680 25/12/23,14:51:27,01,09,1, 12.0,1,1, 3.488, 10504.350, 463.418, 52926.703 25/12/23,14:51:27,02,09,1, 12.0,1,1, 3.488, 10504.334, 463.413, 52926.671 25/12/23,14:51:27,03,09,1, 12.0,1,1, 3.488, 10504.333, 463.369, 52926.829 25/12/23,14:51:27,04,09,1, 12.0,1,1, 3.488, 10504.310, 463.380, 52926.693 25/12/23,14:51:27,05,09,1, 12.0,1,1, 3.488, 10504.316, 463.368, 52926.736 25/12/23,14:51:27,06,09,1, 12.0,1,1, 3.488, 10504.294, 463.344, 52926.792 25/12/23,14:51:27,07,09,1, 12.0,1,1, 3.488, 10504.326, 463.344, 52926.692 25/12/23,14:51:27,08,09,1, 12.0,1,1, 3.488, 10504.309, 463.294, 52926.736 25/12/23,14:51:27,09,09,1, 12.0,1,1, 3.488, 10504.284, 463.287, 52926.712 25/12/23,14:51:27,10,09,1, 12.0,1,1, 3.488, 10504.276, 463.271, 52926.690 25/12/23,14:51:27,11,09,1, 12.0,1,1, 3.488, 10504.293, 463.232, 52926.607 25/12/23,14:51:27,12,09,1, 12.0,1,1, 3.488, 10504.292, 463.215, 52926.675 25/12/23,14:51:27,13,09,1, 12.0,1,1, 3.488, 10504.292, 463.207, 52926.681 25/12/23,14:51:27,14,09,1, 12.0,1,1, 3.488, 10504.272, 463.168, 52926.718 25/12/23,14:51:27,15,09,1, 12.0,1,1, 3.488, 10504.261, 463.183, 52926.661 25/12/23,14:51:27,16,09,1, 12.0,1,1, 3.488, 10504.263, 463.182, 52926.779 25/12/23,14:51:27,17,09,1, 12.0,1,1, 3.488, 10504.237, 463.157, 52926.714 25/12/23,14:51:27,18,09,1, 12.0,1,1, 3.488, 10504.248, 463.127, 52926.694 25/12/23,14:51:27,19,09,1, 12.0,1,1, 3.488, 10504.248, 463.104, 52926.700 25/12/23,14:51:28,00,09,1, 11.9,1,1, 3.487, 10504.246, 463.104, 52926.700 25/12/23,14:51:28,01,09,1, 11.9,1,1, 3.487, 10504.238, 463.068, 52926.734 25/12/23,14:51:28,02,09,1, 11.9,1,1, 3.487, 10504.225, 463.063, 52926.711 25/12/23,14:51:28,03,09,1, 11.9,1,1, 3.487, 10504.226, 463.025, 52926.640 25/12/23,14:51:28,04,09,1, 11.9,1,1, 3.487, 10504.241, 462.999, 52926.685 25/12/23,14:51:28,05,09,1, 11.9,1,1, 3.487, 10504.237, 463.006, 52926.712 25/12/23,14:51:28,06,09,1, 11.9,1,1, 3.487, 10504.217, 462.965, 52926.754 25/12/23,14:51:28,07,09,1, 11.9,1,1, 3.487, 10504.232, 462.955, 52926.730 25/12/23,14:51:28,08,09,1, 11.9,1,1, 3.487, 10504.223, 462.974, 52926.747 25/12/23,14:51:28,09,09,1, 11.9,1,1, 3.487, 10504.223, 462.935, 52926.752 25/12/23,14:51:28,10,09,1, 11.9,1,1, 3.487, 10504.225, 462.909, 52926.684 25/12/23,14:51:28,11,09,1, 11.9,1,1, 3.487, 10504.197, 462.884, 52926.746 25/12/23,14:51:28,12,09,1, 11.9,1,1, 3.487, 10504.204, 462.865, 52926.678 25/12/23,14:51:28,13,09,1, 11.9,1,1, 3.487, 10504.200, 462.855, 52926.683 25/12/23,14:51:28,14,09,1, 11.9,1,1, 3.487, 10504.192, 462.823, 52926.704 25/12/23,14:51:28,15,09,1, 11.9,1,1, 3.487, 10504.196, 462.814, 52926.670 25/12/23,14:51:28,16,09,1, 11.9,1,1, 3.487, 10504.192, 462.768, 52926.700 25/12/23,14:51:28,17,09,1, 11.9,1,1, 3.487, 10504.184, 462.771, 52926.744 25/12/23,14:51:28,18,09,1, 11.9,1,1, 3.487, 10504.186, 462.738, 52926.660 25/12/23,14:51:28,19,09,1, 11.9,1,1, 3.487, 10504.218, 462.712, 52926.673 25/12/23,14:51:29,00,09,1, 11.9,1,1, 3.483, 10504.212, 462.712, 52926.673 25/12/23,14:51:29,01,09,1, 11.9,1,1, 3.483, 10504.214, 462.706, 52926.711 25/12/23,14:51:29,02,09,1, 11.9,1,1, 3.483, 10504.178, 462.679, 52926.712 25/12/23,14:51:29,03,09,1, 11.9,1,1, 3.483, 10504.165, 462.653, 52926.719 25/12/23,14:51:29,04,09,1, 11.9,1,1, 3.483, 10504.161, 462.635, 52926.686 25/12/23,14:51:29,05,09,1, 11.9,1,1, 3.483, 10504.182, 462.612, 52926.710 25/12/23,14:51:29,06,09,1, 11.9,1,1, 3.483, 10504.165, 462.601, 52926.737 25/12/23,14:51:29,07,09,1, 11.9,1,1, 3.483, 10504.191, 462.575, 52926.670 25/12/23,14:51:29,08,09,1, 11.9,1,1, 3.483, 10504.191, 462.546, 52926.728 25/12/23,14:51:29,09,09,1, 11.9,1,1, 3.483, 10504.180, 462.498, 52926.729 25/12/23,14:51:29,10,09,1, 11.9,1,1, 3.483, 10504.177, 462.500, 52926.670 25/12/23,14:51:29,11,09,1, 11.9,1,1, 3.483, 10504.197, 462.471, 52926.587 25/12/23,14:51:29,12,09,1, 11.9,1,1, 3.483, 10504.189, 462.438, 52926.665 25/12/23,14:51:29,13,09,1, 11.9,1,1, 3.483, 10504.186, 462.442, 52926.607 25/12/23,14:51:29,14,09,1, 11.9,1,1, 3.483, 10504.177, 462.415, 52926.582 25/12/23,14:51:29,15,09,1, 11.9,1,1, 3.483, 10504.171, 462.398, 52926.600 25/12/23,14:51:29,16,09,1, 11.9,1,1, 3.483, 10504.150, 462.387, 52926.683 25/12/23,14:51:29,17,09,1, 11.9,1,1, 3.483, 10504.165, 462.349, 52926.619 25/12/23,14:51:29,18,09,1, 11.9,1,1, 3.483, 10504.153, 462.323, 52926.661 25/12/23,14:51:29,19,09,1, 11.9,1,1, 3.483, 10504.194, 462.305, 52926.664 25/12/23,14:51:30,00,09,1, 12.0,1,1, 3.488, 10504.187, 462.305, 52926.664 25/12/23,14:51:30,01,09,1, 12.0,1,1, 3.488, 10504.190, 462.284, 52926.673 25/12/23,14:51:30,02,09,1, 12.0,1,1, 3.488, 10504.189, 462.260, 52926.686 25/12/23,14:51:30,03,09,1, 12.0,1,1, 3.488, 10504.210, 462.209, 52926.639 25/12/23,14:51:30,04,09,1, 12.0,1,1, 3.488, 10504.171, 462.184, 52926.605 25/12/23,14:51:30,05,09,1, 12.0,1,1, 3.488, 10504.170, 462.169, 52926.667 25/12/23,14:51:30,06,09,1, 12.0,1,1, 3.488, 10504.185, 462.168, 52926.613 25/12/23,14:51:30,07,09,1, 12.0,1,1, 3.488, 10504.201, 462.142, 52926.558 25/12/23,14:51:30,08,09,1, 12.0,1,1, 3.488, 10504.212, 462.131, 52926.626 25/12/23,14:51:30,09,09,1, 12.0,1,1, 3.488, 10504.212, 462.077, 52926.580 25/12/23,14:51:30,10,09,1, 12.0,1,1, 3.488, 10504.198, 462.080, 52926.612 25/12/23,14:51:30,11,09,1, 12.0,1,1, 3.488, 10504.218, 462.047, 52926.594 25/12/23,14:51:30,12,09,1, 12.0,1,1, 3.488, 10504.180, 462.035, 52926.693 25/12/23,14:51:30,13,09,1, 12.0,1,1, 3.488, 10504.236, 462.019, 52926.712 25/12/23,14:51:30,14,09,1, 12.0,1,1, 3.488, 10504.214, 461.991, 52926.670 25/12/23,14:51:30,15,09,1, 12.0,1,1, 3.488, 10504.224, 461.964, 52926.637 25/12/23,14:51:30,16,09,1, 12.0,1,1, 3.488, 10504.217, 461.958, 52926.633 25/12/23,14:51:30,17,09,1, 12.0,1,1, 3.488, 10504.214, 461.927, 52926.606 25/12/23,14:51:30,18,09,1, 12.0,1,1, 3.488, 10504.237, 461.929, 52926.648 25/12/23,14:51:30,19,09,1, 12.0,1,1, 3.488, 10504.233, 461.890, 52926.656 25/12/23,14:51:31,00,09,1, 11.9,1,1, 3.485, 10504.229, 461.890, 52926.656 25/12/23,14:51:31,01,09,1, 11.9,1,1, 3.485, 10504.234, 461.836, 52926.565 25/12/23,14:51:31,02,09,1, 11.9,1,1, 3.485, 10504.244, 461.796, 52926.578 25/12/23,14:51:31,03,09,1, 11.9,1,1, 3.485, 10504.230, 461.792, 52926.563 25/12/23,14:51:31,04,09,1, 11.9,1,1, 3.485, 10504.255, 461.771, 52926.624 25/12/23,14:51:31,05,09,1, 11.9,1,1, 3.485, 10504.255, 461.750, 52926.641 25/12/23,14:51:31,06,09,1, 11.9,1,1, 3.485, 10504.278, 461.715, 52926.630 25/12/23,14:51:31,07,09,1, 11.9,1,1, 3.485, 10504.271, 461.700, 52926.559 25/12/23,14:51:31,08,09,1, 11.9,1,1, 3.485, 10504.257, 461.678, 52926.544 25/12/23,14:51:31,09,09,1, 11.9,1,1, 3.485, 10504.273, 461.639, 52926.552 25/12/23,14:51:31,10,09,1, 11.9,1,1, 3.485, 10504.269, 461.632, 52926.633 25/12/23,14:51:31,11,09,1, 11.9,1,1, 3.485, 10504.269, 461.594, 52926.592 25/12/23,14:51:31,12,09,1, 11.9,1,1, 3.485, 10504.261, 461.569, 52926.545 25/12/23,14:51:31,13,09,1, 11.9,1,1, 3.485, 10504.252, 461.566, 52926.597 25/12/23,14:51:31,14,09,1, 11.9,1,1, 3.485, 10504.261, 461.535, 52926.564 25/12/23,14:51:31,15,09,1, 11.9,1,1, 3.485, 10504.285, 461.526, 52926.503 25/12/23,14:51:31,16,09,1, 11.9,1,1, 3.485, 10504.295, 461.497, 52926.535 25/12/23,14:51:31,17,09,1, 11.9,1,1, 3.485, 10504.286, 461.467, 52926.444 25/12/23,14:51:31,18,09,1, 11.9,1,1, 3.485, 10504.288, 461.456, 52926.548 25/12/23,14:51:31,19,09,1, 11.9,1,1, 3.485, 10504.301, 461.434, 52926.533 25/12/23,14:51:32,00,10,1, 11.9,1,1, 3.486, 10504.296, 461.434, 52926.533 25/12/23,14:51:32,01,10,1, 11.9,1,1, 3.486, 10504.303, 461.392, 52926.498 25/12/23,14:51:32,02,10,1, 11.9,1,1, 3.486, 10504.309, 461.365, 52926.510 25/12/23,14:51:32,03,10,1, 11.9,1,1, 3.486, 10504.312, 461.344, 52926.498 25/12/23,14:51:32,04,10,1, 11.9,1,1, 3.486, 10504.327, 461.295, 52926.435 25/12/23,14:51:32,05,10,1, 11.9,1,1, 3.486, 10504.332, 461.303, 52926.483 25/12/23,14:51:32,06,10,1, 11.9,1,1, 3.486, 10504.371, 461.274, 52926.452 25/12/23,14:51:32,07,10,1, 11.9,1,1, 3.486, 10504.347, 461.272, 52926.490 25/12/23,14:51:32,08,10,1, 11.9,1,1, 3.486, 10504.360, 461.240, 52926.518 25/12/23,14:51:32,09,10,1, 11.9,1,1, 3.486, 10504.354, 461.214, 52926.416 25/12/23,14:51:32,10,10,1, 11.9,1,1, 3.486, 10504.365, 461.197, 52926.425 25/12/23,14:51:32,11,10,1, 11.9,1,1, 3.486, 10504.378, 461.156, 52926.432 25/12/23,14:51:32,12,10,1, 11.9,1,1, 3.486, 10504.372, 461.135, 52926.460 25/12/23,14:51:32,13,10,1, 11.9,1,1, 3.486, 10504.380, 461.129, 52926.543 25/12/23,14:51:32,14,10,1, 11.9,1,1, 3.486, 10504.402, 461.118, 52926.441 25/12/23,14:51:32,15,10,1, 11.9,1,1, 3.486, 10504.398, 461.075, 52926.503 25/12/23,14:51:32,16,10,1, 11.9,1,1, 3.486, 10504.386, 461.068, 52926.407 25/12/23,14:51:32,17,10,1, 11.9,1,1, 3.486, 10504.412, 461.044, 52926.466 25/12/23,14:51:32,18,10,1, 11.9,1,1, 3.486, 10504.426, 460.996, 52926.399 25/12/23,14:51:32,19,10,1, 11.9,1,1, 3.486, 10504.428, 461.018, 52926.365 25/12/23,14:51:33,00,09,1, 11.9,1,1, 3.488, 10504.421, 461.018, 52926.365 25/12/23,14:51:33,01,09,1, 11.9,1,1, 3.488, 10504.433, 460.955, 52926.410 25/12/23,14:51:33,02,09,1, 11.9,1,1, 3.488, 10504.443, 460.947, 52926.477 25/12/23,14:51:33,03,09,1, 11.9,1,1, 3.488, 10504.448, 460.929, 52926.462 25/12/23,14:51:33,04,09,1, 11.9,1,1, 3.488, 10504.453, 460.886, 52926.373 25/12/23,14:51:33,05,09,1, 11.9,1,1, 3.488, 10504.457, 460.862, 52926.380 25/12/23,14:51:33,06,09,1, 11.9,1,1, 3.488, 10504.471, 460.866, 52926.414 25/12/23,14:51:33,07,09,1, 11.9,1,1, 3.488, 10504.485, 460.822, 52926.432 25/12/23,14:51:33,08,09,1, 11.9,1,1, 3.488, 10504.499, 460.814, 52926.375 25/12/23,14:51:33,09,09,1, 11.9,1,1, 3.488, 10504.469, 460.811, 52926.416 25/12/23,14:51:33,10,09,1, 11.9,1,1, 3.488, 10504.471, 460.779, 52926.378 25/12/23,14:51:33,11,09,1, 11.9,1,1, 3.488, 10504.472, 460.759, 52926.364 25/12/23,14:51:33,12,09,1, 11.9,1,1, 3.488, 10504.509, 460.734, 52926.359 25/12/23,14:51:33,13,09,1, 11.9,1,1, 3.488, 10504.508, 460.719, 52926.327 25/12/23,14:51:33,14,09,1, 11.9,1,1, 3.488, 10504.538, 460.685, 52926.350 25/12/23,14:51:33,15,09,1, 11.9,1,1, 3.488, 10504.541, 460.694, 52926.395 25/12/23,14:51:33,16,09,1, 11.9,1,1, 3.488, 10504.537, 460.627, 52926.325 25/12/23,14:51:33,17,09,1, 11.9,1,1, 3.488, 10504.526, 460.641, 52926.400 25/12/23,14:51:33,18,09,1, 11.9,1,1, 3.488, 10504.539, 460.604, 52926.308 25/12/23,14:51:33,19,09,1, 11.9,1,1, 3.488, 10504.553, 460.583, 52926.363 25/12/23,14:51:34,00,09,1, 11.9,1,1, 3.486, 10504.546, 460.583, 52926.363 25/12/23,14:51:34,01,09,1, 11.9,1,1, 3.486, 10504.572, 460.531, 52926.273 25/12/23,14:51:34,02,09,1, 11.9,1,1, 3.486, 10504.540, 460.545, 52926.367 25/12/23,14:51:34,03,09,1, 11.9,1,1, 3.486, 10504.577, 460.500, 52926.332 25/12/23,14:51:34,04,09,1, 11.9,1,1, 3.486, 10504.589, 460.480, 52926.252 25/12/23,14:51:34,05,09,1, 11.9,1,1, 3.486, 10504.596, 460.446, 52926.269 25/12/23,14:51:34,06,09,1, 11.9,1,1, 3.486, 10504.615, 460.432, 52926.230 25/12/23,14:51:34,07,09,1, 11.9,1,1, 3.486, 10504.597, 460.398, 52926.153 25/12/23,14:51:34,08,09,1, 11.9,1,1, 3.486, 10504.598, 460.387, 52926.219 25/12/23,14:51:34,09,09,1, 11.9,1,1, 3.486, 10504.615, 460.361, 52926.281 25/12/23,14:51:34,10,09,1, 11.9,1,1, 3.486, 10504.638, 460.335, 52926.254 25/12/23,14:51:34,11,09,1, 11.9,1,1, 3.486, 10504.644, 460.320, 52926.290 25/12/23,14:51:34,12,09,1, 11.9,1,1, 3.486, 10504.645, 460.289, 52926.298 25/12/23,14:51:34,13,09,1, 11.9,1,1, 3.486, 10504.665, 460.267, 52926.278 25/12/23,14:51:34,14,09,1, 11.9,1,1, 3.486, 10504.653, 460.249, 52926.314 25/12/23,14:51:34,15,09,1, 11.9,1,1, 3.486, 10504.671, 460.266, 52926.276 25/12/23,14:51:34,16,09,1, 11.9,1,1, 3.486, 10504.664, 460.231, 52926.253 25/12/23,14:51:34,17,09,1, 11.9,1,1, 3.486, 10504.686, 460.200, 52926.290 25/12/23,14:51:34,18,09,1, 11.9,1,1, 3.486, 10504.702, 460.200, 52926.239 25/12/23,14:51:34,19,09,1, 11.9,1,1, 3.486, 10504.717, 460.150, 52926.205 25/12/23,14:51:35,00,10,1, 12.0,1,1, 3.486, 10504.713, 460.150, 52926.205 25/12/23,14:51:35,01,10,1, 12.0,1,1, 3.486, 10504.727, 460.130, 52926.185 25/12/23,14:51:35,02,10,1, 12.0,1,1, 3.486, 10504.730, 460.113, 52926.143 25/12/23,14:51:35,03,10,1, 12.0,1,1, 3.486, 10504.709, 460.106, 52926.210 25/12/23,14:51:35,04,10,1, 12.0,1,1, 3.486, 10504.739, 460.065, 52926.163 25/12/23,14:51:35,05,10,1, 12.0,1,1, 3.486, 10504.759, 460.049, 52926.285 25/12/23,14:51:35,06,10,1, 12.0,1,1, 3.486, 10504.766, 460.026, 52926.231 25/12/23,14:51:35,07,10,1, 12.0,1,1, 3.486, 10504.790, 459.997, 52926.143 25/12/23,14:51:35,08,10,1, 12.0,1,1, 3.486, 10504.769, 459.992, 52926.162 25/12/23,14:51:35,09,10,1, 12.0,1,1, 3.486, 10504.761, 459.981, 52926.160 25/12/23,14:51:35,10,10,1, 12.0,1,1, 3.486, 10504.795, 460.005, 52926.179 25/12/23,14:51:35,11,10,1, 12.0,1,1, 3.486, 10504.753, 459.939, 52926.146 25/12/23,14:51:35,12,10,1, 12.0,1,1, 3.486, 10504.823, 459.927, 52926.127 25/12/23,14:51:35,13,10,1, 12.0,1,1, 3.486, 10504.813, 459.908, 52926.154 25/12/23,14:51:35,14,10,1, 12.0,1,1, 3.486, 10504.811, 459.913, 52926.154 25/12/23,14:51:35,15,10,1, 12.0,1,1, 3.486, 10504.818, 459.863, 52926.016 25/12/23,14:51:35,16,10,1, 12.0,1,1, 3.486, 10504.826, 459.864, 52926.161 25/12/23,14:51:35,17,10,1, 12.0,1,1, 3.486, 10504.832, 459.832, 52926.125 25/12/23,14:51:35,18,10,1, 12.0,1,1, 3.486, 10504.810, 459.813, 52926.129 25/12/23,14:51:35,19,10,1, 12.0,1,1, 3.486, 10504.850, 459.792, 52926.100 25/12/23,14:51:36,00,10,1, 11.9,1,1, 3.486, 10504.847, 459.792, 52926.100 25/12/23,14:51:36,01,10,1, 11.9,1,1, 3.486, 10504.847, 459.760, 52926.169 25/12/23,14:51:36,02,10,1, 11.9,1,1, 3.486, 10504.845, 459.741, 52926.073 25/12/23,14:51:36,03,10,1, 11.9,1,1, 3.486, 10504.878, 459.721, 52926.093 25/12/23,14:51:36,04,10,1, 11.9,1,1, 3.486, 10504.884, 459.712, 52926.034 25/12/23,14:51:36,05,10,1, 11.9,1,1, 3.486, 10504.899, 459.718, 52926.100 25/12/23,14:51:36,06,10,1, 11.9,1,1, 3.486, 10504.921, 459.677, 52926.095 25/12/23,14:51:36,07,10,1, 11.9,1,1, 3.486, 10504.896, 459.640, 52926.080 25/12/23,14:51:36,08,10,1, 11.9,1,1, 3.486, 10504.911, 459.639, 52926.012 25/12/23,14:51:36,09,10,1, 11.9,1,1, 3.486, 10504.935, 459.611, 52926.066 25/12/23,14:51:36,10,10,1, 11.9,1,1, 3.486, 10504.925, 459.609, 52926.054 25/12/23,14:51:36,11,10,1, 11.9,1,1, 3.486, 10504.906, 459.587, 52925.976 25/12/23,14:51:36,12,10,1, 11.9,1,1, 3.486, 10504.918, 459.586, 52926.081 25/12/23,14:51:36,13,10,1, 11.9,1,1, 3.486, 10504.944, 459.568, 52926.054 25/12/23,14:51:36,14,10,1, 11.9,1,1, 3.486, 10504.956, 459.528, 52926.065 25/12/23,14:51:36,15,10,1, 11.9,1,1, 3.486, 10504.959, 459.533, 52926.032 25/12/23,14:51:36,16,10,1, 11.9,1,1, 3.486, 10504.945, 459.518, 52926.073 25/12/23,14:51:36,17,10,1, 11.9,1,1, 3.486, 10504.940, 459.496, 52926.063 25/12/23,14:51:36,18,10,1, 11.9,1,1, 3.486, 10504.974, 459.466, 52925.976 25/12/23,14:51:36,19,10,1, 11.9,1,1, 3.486, 10504.980, 459.449, 52926.023 25/12/23,14:51:37,00,10,1, 11.9,1,1, 3.487, 10504.972, 459.449, 52926.023 25/12/23,14:51:37,01,10,1, 11.9,1,1, 3.487, 10505.004, 459.430, 52925.981 25/12/23,14:51:37,02,10,1, 11.9,1,1, 3.487, 10505.008, 459.420, 52926.004 25/12/23,14:51:37,03,10,1, 11.9,1,1, 3.487, 10505.022, 459.394, 52925.992 25/12/23,14:51:37,04,10,1, 11.9,1,1, 3.487, 10505.033, 459.390, 52925.970 25/12/23,14:51:37,05,10,1, 11.9,1,1, 3.487, 10505.029, 459.386, 52926.021 25/12/23,14:51:37,06,10,1, 11.9,1,1, 3.487, 10505.020, 459.381, 52925.983 25/12/23,14:51:37,07,10,1, 11.9,1,1, 3.487, 10505.035, 459.357, 52925.989 25/12/23,14:51:37,08,10,1, 11.9,1,1, 3.487, 10505.044, 459.346, 52926.003 25/12/23,14:51:37,09,10,1, 11.9,1,1, 3.487, 10505.045, 459.335, 52925.983 25/12/23,14:51:37,10,10,1, 11.9,1,1, 3.487, 10505.086, 459.331, 52925.873 25/12/23,14:51:37,11,10,1, 11.9,1,1, 3.487, 10505.075, 459.317, 52925.885 25/12/23,14:51:37,12,10,1, 11.9,1,1, 3.487, 10505.073, 459.278, 52925.894 25/12/23,14:51:37,13,10,1, 11.9,1,1, 3.487, 10505.079, 459.262, 52925.951 25/12/23,14:51:37,14,10,1, 11.9,1,1, 3.487, 10505.090, 459.248, 52925.900 25/12/23,14:51:37,15,10,1, 11.9,1,1, 3.487, 10505.079, 459.259, 52925.964 25/12/23,14:51:37,16,10,1, 11.9,1,1, 3.487, 10505.086, 459.239, 52925.921 25/12/23,14:51:37,17,10,1, 11.9,1,1, 3.487, 10505.092, 459.242, 52925.945 25/12/23,14:51:37,18,10,1, 11.9,1,1, 3.487, 10505.098, 459.194, 52925.924 25/12/23,14:51:37,19,10,1, 11.9,1,1, 3.487, 10505.113, 459.186, 52925.936 25/12/23,14:51:38,00,10,1, 12.0,1,1, 3.482, 10505.105, 459.186, 52925.936 25/12/23,14:51:38,01,10,1, 12.0,1,1, 3.482, 10505.150, 459.166, 52925.894 25/12/23,14:51:38,02,10,1, 12.0,1,1, 3.482, 10505.151, 459.144, 52925.868 25/12/23,14:51:38,03,10,1, 12.0,1,1, 3.482, 10505.161, 459.148, 52925.960 25/12/23,14:51:38,04,10,1, 12.0,1,1, 3.482, 10505.176, 459.139, 52925.865 25/12/23,14:51:38,05,10,1, 12.0,1,1, 3.482, 10505.141, 459.140, 52925.813 25/12/23,14:51:38,06,10,1, 12.0,1,1, 3.482, 10505.177, 459.103, 52925.859 25/12/23,14:51:38,07,10,1, 12.0,1,1, 3.482, 10505.184, 459.085, 52925.912 25/12/23,14:51:38,08,10,1, 12.0,1,1, 3.482, 10505.169, 459.082, 52925.862 25/12/23,14:51:38,09,10,1, 12.0,1,1, 3.482, 10505.172, 459.085, 52925.916 25/12/23,14:51:38,10,10,1, 12.0,1,1, 3.482, 10505.176, 459.052, 52925.836 25/12/23,14:51:38,11,10,1, 12.0,1,1, 3.482, 10505.205, 459.047, 52925.848 25/12/23,14:51:38,12,10,1, 12.0,1,1, 3.482, 10505.195, 459.067, 52925.881 25/12/23,14:51:38,13,10,1, 12.0,1,1, 3.482, 10505.204, 459.039, 52925.864 25/12/23,14:51:38,14,10,1, 12.0,1,1, 3.482, 10505.218, 458.999, 52925.857 25/12/23,14:51:38,15,10,1, 12.0,1,1, 3.482, 10505.216, 459.027, 52925.897 25/12/23,14:51:38,16,10,1, 12.0,1,1, 3.482, 10505.259, 458.975, 52925.853 25/12/23,14:51:38,17,10,1, 12.0,1,1, 3.482, 10505.238, 458.987, 52925.826 25/12/23,14:51:38,18,10,1, 12.0,1,1, 3.482, 10505.243, 458.967, 52925.849 25/12/23,14:51:38,19,10,1, 12.0,1,1, 3.482, 10505.274, 458.973, 52925.869 25/12/23,14:51:39,00,10,1, 11.9,1,1, 3.485, 10505.272, 458.973, 52925.869 25/12/23,14:51:39,01,10,1, 11.9,1,1, 3.485, 10505.251, 458.951, 52925.826 25/12/23,14:51:39,02,10,1, 11.9,1,1, 3.485, 10505.286, 458.937, 52925.794 25/12/23,14:51:39,03,10,1, 11.9,1,1, 3.485, 10505.277, 458.920, 52925.787 25/12/23,14:51:39,04,10,1, 11.9,1,1, 3.485, 10505.286, 458.925, 52925.753 25/12/23,14:51:39,05,10,1, 11.9,1,1, 3.485, 10505.310, 458.906, 52925.830 25/12/23,14:51:39,06,10,1, 11.9,1,1, 3.485, 10505.282, 458.896, 52925.783 25/12/23,14:51:39,07,10,1, 11.9,1,1, 3.485, 10505.307, 458.901, 52925.772 25/12/23,14:51:39,08,10,1, 11.9,1,1, 3.485, 10505.307, 458.902, 52925.790 25/12/23,14:51:39,09,10,1, 11.9,1,1, 3.485, 10505.314, 458.907, 52925.793 25/12/23,14:51:39,10,10,1, 11.9,1,1, 3.485, 10505.329, 458.910, 52925.835 25/12/23,14:51:39,11,10,1, 11.9,1,1, 3.485, 10505.337, 458.892, 52925.788 25/12/23,14:51:39,12,10,1, 11.9,1,1, 3.485, 10505.339, 458.878, 52925.744 25/12/23,14:51:39,13,10,1, 11.9,1,1, 3.485, 10505.336, 458.882, 52925.713 25/12/23,14:51:39,14,10,1, 11.9,1,1, 3.485, 10505.359, 458.863, 52925.742 25/12/23,14:51:39,15,10,1, 11.9,1,1, 3.485, 10505.376, 458.865, 52925.732 25/12/23,14:51:39,16,10,1, 11.9,1,1, 3.485, 10505.378, 458.875, 52925.799 25/12/23,14:51:39,17,10,1, 11.9,1,1, 3.485, 10505.360, 458.868, 52925.831 25/12/23,14:51:39,18,10,1, 11.9,1,1, 3.485, 10505.366, 458.857, 52925.842 25/12/23,14:51:39,19,10,1, 11.9,1,1, 3.485, 10505.400, 458.842, 52925.793 25/12/23,14:51:40,00,10,1, 11.9,1,1, 3.489, 10505.397, 458.842, 52925.793 25/12/23,14:51:40,01,10,1, 11.9,1,1, 3.489, 10505.393, 458.833, 52925.750 25/12/23,14:51:40,02,10,1, 11.9,1,1, 3.489, 10505.374, 458.833, 52925.776 25/12/23,14:51:40,03,10,1, 11.9,1,1, 3.489, 10505.416, 458.823, 52925.783 25/12/23,14:51:40,04,10,1, 11.9,1,1, 3.489, 10505.412, 458.823, 52925.761 25/12/23,14:51:40,05,10,1, 11.9,1,1, 3.489, 10505.395, 458.814, 52925.809 25/12/23,14:51:40,06,10,1, 11.9,1,1, 3.489, 10505.402, 458.804, 52925.773 25/12/23,14:51:40,07,10,1, 11.9,1,1, 3.489, 10505.424, 458.802, 52925.693 25/12/23,14:51:40,08,10,1, 11.9,1,1, 3.489, 10505.417, 458.775, 52925.650 25/12/23,14:51:40,09,10,1, 11.9,1,1, 3.489, 10505.430, 458.777, 52925.746 25/12/23,14:51:40,10,10,1, 11.9,1,1, 3.489, 10505.417, 458.798, 52925.750 25/12/23,14:51:40,11,10,1, 11.9,1,1, 3.489, 10505.445, 458.793, 52925.756 25/12/23,14:51:40,12,10,1, 11.9,1,1, 3.489, 10505.454, 458.792, 52925.725 25/12/23,14:51:40,13,10,1, 11.9,1,1, 3.489, 10505.459, 458.768, 52925.717 25/12/23,14:51:40,14,10,1, 11.9,1,1, 3.489, 10505.456, 458.783, 52925.650 25/12/23,14:51:40,15,10,1, 11.9,1,1, 3.489, 10505.469, 458.787, 52925.676 25/12/23,14:51:40,16,10,1, 11.9,1,1, 3.489, 10505.458, 458.786, 52925.699 25/12/23,14:51:40,17,10,1, 11.9,1,1, 3.489, 10505.476, 458.779, 52925.706 25/12/23,14:51:40,18,10,1, 11.9,1,1, 3.489, 10505.465, 458.821, 52925.711 25/12/23,14:51:40,19,10,1, 11.9,1,1, 3.489, 10505.472, 458.776, 52925.699 25/12/23,14:51:41,00,10,1, 11.9,1,1, 3.487, 10505.464, 458.776, 52925.699 25/12/23,14:51:41,01,10,1, 11.9,1,1, 3.487, 10505.468, 458.801, 52925.691 25/12/23,14:51:41,02,10,1, 11.9,1,1, 3.487, 10505.472, 458.763, 52925.636 25/12/23,14:51:41,03,10,1, 11.9,1,1, 3.487, 10505.504, 458.773, 52925.687 25/12/23,14:51:41,04,10,1, 11.9,1,1, 3.487, 10505.503, 458.788, 52925.632 25/12/23,14:51:41,05,10,1, 11.9,1,1, 3.487, 10505.499, 458.801, 52925.712 25/12/23,14:51:41,06,10,1, 11.9,1,1, 3.487, 10505.492, 458.805, 52925.709 25/12/23,14:51:41,07,10,1, 11.9,1,1, 3.487, 10505.506, 458.811, 52925.744 25/12/23,14:51:41,08,10,1, 11.9,1,1, 3.487, 10505.498, 458.811, 52925.723 25/12/23,14:51:41,09,10,1, 11.9,1,1, 3.487, 10505.536, 458.817, 52925.703 25/12/23,14:51:41,10,10,1, 11.9,1,1, 3.487, 10505.546, 458.835, 52925.724 25/12/23,14:51:41,11,10,1, 11.9,1,1, 3.487, 10505.538, 458.835, 52925.720 25/12/23,14:51:41,12,10,1, 11.9,1,1, 3.487, 10505.546, 458.820, 52925.731 25/12/23,14:51:41,13,10,1, 11.9,1,1, 3.487, 10505.552, 458.836, 52925.662 25/12/23,14:51:41,14,10,1, 11.9,1,1, 3.487, 10505.527, 458.836, 52925.694 25/12/23,14:51:41,15,10,1, 11.9,1,1, 3.487, 10505.560, 458.874, 52925.694 25/12/23,14:51:41,16,10,1, 11.9,1,1, 3.487, 10505.555, 458.853, 52925.699 25/12/23,14:51:41,17,10,1, 11.9,1,1, 3.487, 10505.567, 458.858, 52925.698 25/12/23,14:51:41,18,10,1, 11.9,1,1, 3.487, 10505.549, 458.868, 52925.723 25/12/23,14:51:41,19,10,1, 11.9,1,1, 3.487, 10505.587, 458.865, 52925.699 25/12/23,14:51:42,00,10,1, 11.9,1,1, 3.485, 10505.581, 458.865, 52925.699 25/12/23,14:51:42,01,10,1, 11.9,1,1, 3.485, 10505.587, 458.877, 52925.714 25/12/23,14:51:42,02,10,1, 11.9,1,1, 3.485, 10505.603, 458.906, 52925.750 25/12/23,14:51:42,03,10,1, 11.9,1,1, 3.485, 10505.586, 458.906, 52925.636 25/12/23,14:51:42,04,10,1, 11.9,1,1, 3.485, 10505.594, 458.899, 52925.659 25/12/23,14:51:42,05,10,1, 11.9,1,1, 3.485, 10505.594, 458.905, 52925.689 25/12/23,14:51:42,06,10,1, 11.9,1,1, 3.485, 10505.634, 458.908, 52925.495 25/12/23,14:51:42,07,10,1, 11.9,1,1, 3.485, 10505.637, 458.904, 52925.694 25/12/23,14:51:42,08,10,1, 11.9,1,1, 3.485, 10505.623, 458.888, 52925.601 25/12/23,14:51:42,09,10,1, 11.9,1,1, 3.485, 10505.631, 458.925, 52925.602 25/12/23,14:51:42,10,10,1, 11.9,1,1, 3.485, 10505.614, 458.930, 52925.681 25/12/23,14:51:42,11,10,1, 11.9,1,1, 3.485, 10505.645, 458.961, 52925.596 25/12/23,14:51:42,12,10,1, 11.9,1,1, 3.485, 10505.643, 458.963, 52925.620 25/12/23,14:51:42,13,10,1, 11.9,1,1, 3.485, 10505.642, 458.983, 52925.675 25/12/23,14:51:42,14,10,1, 11.9,1,1, 3.485, 10505.620, 458.985, 52925.720 25/12/23,14:51:42,15,10,1, 11.9,1,1, 3.485, 10505.637, 458.982, 52925.646 25/12/23,14:51:42,16,10,1, 11.9,1,1, 3.485, 10505.642, 458.989, 52925.713 25/12/23,14:51:42,17,10,1, 11.9,1,1, 3.485, 10505.685, 459.012, 52925.702 25/12/23,14:51:42,18,10,1, 11.9,1,1, 3.485, 10505.670, 459.025, 52925.660 25/12/23,14:51:42,19,10,1, 11.9,1,1, 3.485, 10505.682, 459.018, 52925.642 25/12/23,14:51:43,00,10,1, 11.9,1,1, 3.485, 10505.681, 459.018, 52925.642 25/12/23,14:51:43,01,10,1, 11.9,1,1, 3.485, 10505.679, 459.063, 52925.696 25/12/23,14:51:43,02,10,1, 11.9,1,1, 3.485, 10505.678, 459.057, 52925.687 25/12/23,14:51:43,03,10,1, 11.9,1,1, 3.485, 10505.706, 459.093, 52925.712 25/12/23,14:51:43,04,10,1, 11.9,1,1, 3.485, 10505.691, 459.074, 52925.654 25/12/23,14:51:43,05,10,1, 11.9,1,1, 3.485, 10505.715, 459.113, 52925.691 25/12/23,14:51:43,06,10,1, 11.9,1,1, 3.485, 10505.723, 459.124, 52925.633 25/12/23,14:51:43,07,10,1, 11.9,1,1, 3.485, 10505.715, 459.138, 52925.681 25/12/23,14:51:43,08,10,1, 11.9,1,1, 3.485, 10505.721, 459.154, 52925.714 25/12/23,14:51:43,09,10,1, 11.9,1,1, 3.485, 10505.723, 459.183, 52925.822 25/12/23,14:51:43,10,10,1, 11.9,1,1, 3.485, 10505.731, 459.163, 52925.738 25/12/23,14:51:43,11,10,1, 11.9,1,1, 3.485, 10505.743, 459.202, 52925.761 25/12/23,14:51:43,12,10,1, 11.9,1,1, 3.485, 10505.714, 459.209, 52925.656 25/12/23,14:51:43,13,10,1, 11.9,1,1, 3.485, 10505.730, 459.245, 52925.737 25/12/23,14:51:43,14,10,1, 11.9,1,1, 3.485, 10505.743, 459.234, 52925.640 25/12/23,14:51:43,15,10,1, 11.9,1,1, 3.485, 10505.769, 459.272, 52925.787 25/12/23,14:51:43,16,10,1, 11.9,1,1, 3.485, 10505.755, 459.266, 52925.731 25/12/23,14:51:43,17,10,1, 11.9,1,1, 3.485, 10505.781, 459.290, 52925.772 25/12/23,14:51:43,18,10,1, 11.9,1,1, 3.485, 10505.760, 459.314, 52925.725 25/12/23,14:51:43,19,10,1, 11.9,1,1, 3.485, 10505.807, 459.304, 52925.695 25/12/23,14:51:44,00,10,1, 11.9,1,1, 3.481, 10505.806, 459.304, 52925.695 25/12/23,14:51:44,01,10,1, 11.9,1,1, 3.481, 10505.765, 459.369, 52925.779 25/12/23,14:51:44,02,10,1, 11.9,1,1, 3.481, 10505.783, 459.399, 52925.812 25/12/23,14:51:44,03,10,1, 11.9,1,1, 3.481, 10505.794, 459.413, 52925.734 25/12/23,14:51:44,04,10,1, 11.9,1,1, 3.481, 10505.782, 459.421, 52925.739 25/12/23,14:51:44,05,10,1, 11.9,1,1, 3.481, 10505.793, 459.457, 52925.807 25/12/23,14:51:44,06,10,1, 11.9,1,1, 3.481, 10505.785, 459.474, 52925.952 25/12/23,14:51:44,07,10,1, 11.9,1,1, 3.481, 10505.766, 459.485, 52925.749 25/12/23,14:51:44,08,10,1, 11.9,1,1, 3.481, 10505.784, 459.501, 52925.715 25/12/23,14:51:44,09,10,1, 11.9,1,1, 3.481, 10505.801, 459.527, 52925.720 25/12/23,14:51:44,10,10,1, 11.9,1,1, 3.481, 10505.820, 459.560, 52925.790 25/12/23,14:51:44,11,10,1, 11.9,1,1, 3.481, 10505.800, 459.548, 52925.741 25/12/23,14:51:44,12,10,1, 11.9,1,1, 3.481, 10505.810, 459.581, 52925.844 25/12/23,14:51:44,13,10,1, 11.9,1,1, 3.481, 10505.815, 459.602, 52925.815 25/12/23,14:51:44,14,10,1, 11.9,1,1, 3.481, 10505.825, 459.626, 52925.748 25/12/23,14:51:44,15,10,1, 11.9,1,1, 3.481, 10505.860, 459.631, 52925.769 25/12/23,14:51:44,16,10,1, 11.9,1,1, 3.481, 10505.831, 459.648, 52925.815 25/12/23,14:51:44,17,10,1, 11.9,1,1, 3.481, 10505.845, 459.697, 52925.737 25/12/23,14:51:44,18,10,1, 11.9,1,1, 3.481, 10505.834, 459.704, 52925.840 25/12/23,14:51:44,19,10,1, 11.9,1,1, 3.481, 10505.809, 459.695, 52925.743 25/12/23,14:51:45,00,10,1, 11.9,1,1, 3.484, 10505.806, 459.695, 52925.743 25/12/23,14:51:45,01,10,1, 11.9,1,1, 3.484, 10505.836, 459.777, 52925.790 25/12/23,14:51:45,02,10,1, 11.9,1,1, 3.484, 10505.838, 459.776, 52925.731 25/12/23,14:51:45,03,10,1, 11.9,1,1, 3.484, 10505.834, 459.812, 52925.854 25/12/23,14:51:45,04,10,1, 11.9,1,1, 3.484, 10505.864, 459.824, 52925.800 25/12/23,14:51:45,05,10,1, 11.9,1,1, 3.484, 10505.844, 459.863, 52925.822 25/12/23,14:51:45,06,10,1, 11.9,1,1, 3.484, 10505.860, 459.917, 52925.768 25/12/23,14:51:45,07,10,1, 11.9,1,1, 3.484, 10505.878, 459.907, 52925.852 25/12/23,14:51:45,08,10,1, 11.9,1,1, 3.484, 10505.877, 459.917, 52925.804 25/12/23,14:51:45,09,10,1, 11.9,1,1, 3.484, 10505.871, 459.965, 52925.781 25/12/23,14:51:45,10,10,1, 11.9,1,1, 3.484, 10505.889, 459.971, 52925.750 25/12/23,14:51:45,11,10,1, 11.9,1,1, 3.484, 10505.882, 459.997, 52925.846 25/12/23,14:51:45,12,10,1, 11.9,1,1, 3.484, 10505.897, 460.041, 52925.818 25/12/23,14:51:45,13,10,1, 11.9,1,1, 3.484, 10505.870, 460.045, 52925.837 25/12/23,14:51:45,14,10,1, 11.9,1,1, 3.484, 10505.883, 460.075, 52925.815 25/12/23,14:51:45,15,10,1, 11.9,1,1, 3.484, 10505.878, 460.107, 52925.851 25/12/23,14:51:45,16,10,1, 11.9,1,1, 3.484, 10505.921, 460.139, 52925.808 25/12/23,14:51:45,17,10,1, 11.9,1,1, 3.484, 10505.904, 460.166, 52925.813 25/12/23,14:51:45,18,10,1, 11.9,1,1, 3.484, 10505.934, 460.188, 52925.887 25/12/23,14:51:45,19,10,1, 11.9,1,1, 3.484, 10505.907, 460.222, 52925.903 25/12/23,14:51:46,00,10,1, 12.0,1,1, 3.485, 10505.906, 460.222, 52925.903 25/12/23,14:51:46,01,10,1, 12.0,1,1, 3.485, 10505.913, 460.268, 52925.892 25/12/23,14:51:46,02,10,1, 12.0,1,1, 3.485, 10505.926, 460.288, 52925.885 25/12/23,14:51:46,03,10,1, 12.0,1,1, 3.485, 10505.925, 460.315, 52925.916 25/12/23,14:51:46,04,10,1, 12.0,1,1, 3.485, 10505.910, 460.363, 52925.949 25/12/23,14:51:46,05,10,1, 12.0,1,1, 3.485, 10505.927, 460.360, 52925.930 25/12/23,14:51:46,06,10,1, 12.0,1,1, 3.485, 10505.926, 460.370, 52925.934 25/12/23,14:51:46,07,10,1, 12.0,1,1, 3.485, 10505.912, 460.421, 52925.865 25/12/23,14:51:46,08,10,1, 12.0,1,1, 3.485, 10505.941, 460.440, 52925.878 25/12/23,14:51:46,09,10,1, 12.0,1,1, 3.485, 10505.919, 460.472, 52925.823 25/12/23,14:51:46,10,10,1, 12.0,1,1, 3.485, 10505.944, 460.498, 52925.841 25/12/23,14:51:46,11,10,1, 12.0,1,1, 3.485, 10505.937, 460.520, 52925.862 25/12/23,14:51:46,12,10,1, 12.0,1,1, 3.485, 10505.945, 460.550, 52925.889 25/12/23,14:51:46,13,10,1, 12.0,1,1, 3.485, 10505.924, 460.560, 52925.880 25/12/23,14:51:46,14,10,1, 12.0,1,1, 3.485, 10505.929, 460.593, 52925.932 25/12/23,14:51:46,15,10,1, 12.0,1,1, 3.485, 10505.937, 460.637, 52925.910 25/12/23,14:51:46,16,10,1, 12.0,1,1, 3.485, 10505.948, 460.665, 52925.934 25/12/23,14:51:46,17,10,1, 12.0,1,1, 3.485, 10505.960, 460.649, 52925.869 25/12/23,14:51:46,18,10,1, 12.0,1,1, 3.485, 10505.948, 460.696, 52925.844 25/12/23,14:51:46,19,10,1, 12.0,1,1, 3.485, 10505.972, 460.733, 52925.952 25/12/23,14:51:47,00,10,1, 11.9,1,1, 3.484, 10505.965, 460.733, 52925.952 25/12/23,14:51:47,01,10,1, 11.9,1,1, 3.484, 10505.991, 460.781, 52925.861 25/12/23,14:51:47,02,10,1, 11.9,1,1, 3.484, 10505.973, 460.794, 52925.867 25/12/23,14:51:47,03,10,1, 11.9,1,1, 3.484, 10505.967, 460.832, 52925.876 25/12/23,14:51:47,04,10,1, 11.9,1,1, 3.484, 10505.993, 460.868, 52925.906 25/12/23,14:51:47,05,10,1, 11.9,1,1, 3.484, 10505.974, 460.868, 52925.928 25/12/23,14:51:47,06,10,1, 11.9,1,1, 3.484, 10505.980, 460.932, 52925.934 25/12/23,14:51:47,07,10,1, 11.9,1,1, 3.484, 10505.979, 460.946, 52925.954 25/12/23,14:51:47,08,10,1, 11.9,1,1, 3.484, 10505.971, 460.971, 52925.976 25/12/23,14:51:47,09,10,1, 11.9,1,1, 3.484, 10505.961, 460.971, 52925.983 25/12/23,14:51:47,10,10,1, 11.9,1,1, 3.484, 10505.980, 461.024, 52925.990 25/12/23,14:51:47,11,10,1, 11.9,1,1, 3.484, 10505.993, 461.030, 52925.934 25/12/23,14:51:47,12,10,1, 11.9,1,1, 3.484, 10505.998, 461.039, 52925.908 25/12/23,14:51:47,13,10,1, 11.9,1,1, 3.484, 10505.981, 461.106, 52925.963 25/12/23,14:51:47,14,10,1, 11.9,1,1, 3.484, 10505.996, 461.111, 52926.000 25/12/23,14:51:47,15,10,1, 11.9,1,1, 3.484, 10505.990, 461.153, 52925.974 25/12/23,14:51:47,16,10,1, 11.9,1,1, 3.484, 10506.024, 461.173, 52925.916 25/12/23,14:51:47,17,10,1, 11.9,1,1, 3.484, 10506.021, 461.192, 52925.942 25/12/23,14:51:47,18,10,1, 11.9,1,1, 3.484, 10506.000, 461.229, 52925.906 25/12/23,14:51:47,19,10,1, 11.9,1,1, 3.484, 10506.026, 461.219, 52925.921 25/12/23,14:51:48,00,10,1, 11.9,1,1, 3.486, 10506.023, 461.219, 52925.921 25/12/23,14:51:48,01,10,1, 11.9,1,1, 3.486, 10506.017, 461.306, 52925.963 25/12/23,14:51:48,02,10,1, 11.9,1,1, 3.486, 10506.014, 461.328, 52925.975 25/12/23,14:51:48,03,10,1, 11.9,1,1, 3.486, 10506.028, 461.321, 52926.034 25/12/23,14:51:48,04,10,1, 11.9,1,1, 3.486, 10506.028, 461.374, 52925.999 25/12/23,14:51:48,05,10,1, 11.9,1,1, 3.486, 10506.041, 461.403, 52925.986 25/12/23,14:51:48,06,10,1, 11.9,1,1, 3.486, 10506.042, 461.421, 52925.996 25/12/23,14:51:48,07,10,1, 11.9,1,1, 3.486, 10506.014, 461.465, 52925.914 25/12/23,14:51:48,08,10,1, 11.9,1,1, 3.486, 10506.042, 461.454, 52926.015 25/12/23,14:51:48,09,10,1, 11.9,1,1, 3.486, 10506.066, 461.484, 52926.023 25/12/23,14:51:48,10,10,1, 11.9,1,1, 3.486, 10506.015, 461.531, 52926.000 25/12/23,14:51:48,11,10,1, 11.9,1,1, 3.486, 10506.036, 461.564, 52925.963 25/12/23,14:51:48,12,10,1, 11.9,1,1, 3.486, 10506.033, 461.558, 52926.033 25/12/23,14:51:48,13,10,1, 11.9,1,1, 3.486, 10506.046, 461.622, 52925.981 25/12/23,14:51:48,14,10,1, 11.9,1,1, 3.486, 10506.068, 461.617, 52926.009 25/12/23,14:51:48,15,10,1, 11.9,1,1, 3.486, 10506.043, 461.646, 52925.997 25/12/23,14:51:48,16,10,1, 11.9,1,1, 3.486, 10506.111, 461.666, 52925.943 25/12/23,14:51:48,17,10,1, 11.9,1,1, 3.486, 10506.058, 461.676, 52925.832 25/12/23,14:51:48,18,10,1, 11.9,1,1, 3.486, 10506.037, 461.715, 52926.055 25/12/23,14:51:48,19,10,1, 11.9,1,1, 3.486, 10506.040, 461.745, 52926.000 25/12/23,14:51:49,00,10,1, 11.9,1,1, 3.485, 10506.032, 461.745, 52926.000 25/12/23,14:51:49,01,10,1, 11.9,1,1, 3.485, 10506.066, 461.763, 52925.993 25/12/23,14:51:49,02,10,1, 11.9,1,1, 3.485, 10506.060, 461.806, 52925.992 25/12/23,14:51:49,03,10,1, 11.9,1,1, 3.485, 10506.060, 461.818, 52926.081 25/12/23,14:51:49,04,10,1, 11.9,1,1, 3.485, 10506.066, 461.830, 52926.000 25/12/23,14:51:49,05,10,1, 11.9,1,1, 3.485, 10506.069, 461.863, 52926.074 25/12/23,14:51:49,06,10,1, 11.9,1,1, 3.485, 10506.040, 461.887, 52926.058 25/12/23,14:51:49,07,10,1, 11.9,1,1, 3.485, 10506.045, 461.909, 52926.027 25/12/23,14:51:49,08,10,1, 11.9,1,1, 3.485, 10506.062, 461.940, 52926.045 25/12/23,14:51:49,09,10,1, 11.9,1,1, 3.485, 10506.106, 461.954, 52926.036 25/12/23,14:51:49,10,10,1, 11.9,1,1, 3.485, 10506.043, 461.984, 52925.973 25/12/23,14:51:49,11,10,1, 11.9,1,1, 3.485, 10506.104, 461.989, 52925.977 25/12/23,14:51:49,12,10,1, 11.9,1,1, 3.485, 10506.027, 462.021, 52926.000 25/12/23,14:51:49,13,10,1, 11.9,1,1, 3.485, 10506.054, 462.033, 52926.021 25/12/23,14:51:49,14,10,1, 11.9,1,1, 3.485, 10506.065, 462.065, 52926.019 25/12/23,14:51:49,15,10,1, 11.9,1,1, 3.485, 10506.096, 462.074, 52925.945 25/12/23,14:51:49,16,10,1, 11.9,1,1, 3.485, 10506.082, 462.103, 52926.016 25/12/23,14:51:49,17,10,1, 11.9,1,1, 3.485, 10506.112, 462.130, 52926.010 25/12/23,14:51:49,18,10,1, 11.9,1,1, 3.485, 10506.105, 462.163, 52926.052 25/12/23,14:51:49,19,10,1, 11.9,1,1, 3.485, 10506.082, 462.175, 52926.025 25/12/23,14:51:50,00,10,1, 11.9,1,1, 3.488, 10506.082, 462.175, 52926.025 25/12/23,14:51:50,01,10,1, 11.9,1,1, 3.488, 10506.083, 462.214, 52926.078 25/12/23,14:51:50,02,10,1, 11.9,1,1, 3.488, 10506.098, 462.222, 52926.116 25/12/23,14:51:50,03,10,1, 11.9,1,1, 3.488, 10506.099, 462.225, 52926.063 25/12/23,14:51:50,04,10,1, 11.9,1,1, 3.488, 10506.085, 462.239, 52926.042 25/12/23,14:51:50,05,10,1, 11.9,1,1, 3.488, 10506.103, 462.272, 52926.095 25/12/23,14:51:50,06,10,1, 11.9,1,1, 3.488, 10506.109, 462.294, 52926.066 25/12/23,14:51:50,07,10,1, 11.9,1,1, 3.488, 10506.099, 462.314, 52926.053 25/12/23,14:51:50,08,10,1, 11.9,1,1, 3.488, 10506.133, 462.331, 52926.009 25/12/23,14:51:50,09,10,1, 11.9,1,1, 3.488, 10506.131, 462.373, 52926.041 25/12/23,14:51:50,10,10,1, 11.9,1,1, 3.488, 10506.134, 462.364, 52926.032 25/12/23,14:51:50,11,10,1, 11.9,1,1, 3.488, 10506.135, 462.396, 52925.918 25/12/23,14:51:50,12,10,1, 11.9,1,1, 3.488, 10506.115, 462.388, 52926.052 25/12/23,14:51:50,13,10,1, 11.9,1,1, 3.488, 10506.123, 462.415, 52926.038 25/12/23,14:51:50,14,10,1, 11.9,1,1, 3.488, 10506.130, 462.422, 52926.069 25/12/23,14:51:50,15,10,1, 11.9,1,1, 3.488, 10506.136, 462.440, 52926.024 25/12/23,14:51:50,16,10,1, 11.9,1,1, 3.488, 10506.146, 462.468, 52926.064 25/12/23,14:51:50,17,10,1, 11.9,1,1, 3.488, 10506.144, 462.482, 52925.999 25/12/23,14:51:50,18,10,1, 11.9,1,1, 3.488, 10506.144, 462.517, 52926.099 25/12/23,14:51:50,19,10,1, 11.9,1,1, 3.488, 10506.138, 462.508, 52926.045 25/12/23,14:51:51,00,10,1, 11.8,1,1, 3.486, 10506.132, 462.508, 52926.045 25/12/23,14:51:51,01,10,1, 11.8,1,1, 3.486, 10506.159, 462.556, 52926.037 25/12/23,14:51:51,02,10,1, 11.8,1,1, 3.486, 10506.144, 462.559, 52926.013 25/12/23,14:51:51,03,10,1, 11.8,1,1, 3.486, 10506.162, 462.580, 52925.966 25/12/23,14:51:51,04,10,1, 11.8,1,1, 3.486, 10506.155, 462.598, 52926.006 25/12/23,14:51:51,05,10,1, 11.8,1,1, 3.486, 10506.162, 462.606, 52925.994 25/12/23,14:51:51,06,10,1, 11.8,1,1, 3.486, 10506.186, 462.660, 52926.073 25/12/23,14:51:51,07,10,1, 11.8,1,1, 3.486, 10506.169, 462.633, 52926.016 25/12/23,14:51:51,08,10,1, 11.8,1,1, 3.486, 10506.156, 462.639, 52926.059 25/12/23,14:51:51,09,10,1, 11.8,1,1, 3.486, 10506.202, 462.677, 52926.104 25/12/23,14:51:51,10,10,1, 11.8,1,1, 3.486, 10506.168, 462.705, 52926.058 25/12/23,14:51:51,11,10,1, 11.8,1,1, 3.486, 10506.208, 462.693, 52926.018 25/12/23,14:51:51,12,10,1, 11.8,1,1, 3.486, 10506.189, 462.695, 52926.010 25/12/23,14:51:51,13,10,1, 11.8,1,1, 3.486, 10506.203, 462.725, 52926.074 25/12/23,14:51:51,14,10,1, 11.8,1,1, 3.486, 10506.214, 462.735, 52926.087 25/12/23,14:51:51,15,10,1, 11.8,1,1, 3.486, 10506.199, 462.713, 52926.005 25/12/23,14:51:51,16,10,1, 11.8,1,1, 3.486, 10506.195, 462.753, 52925.986 25/12/23,14:51:51,17,10,1, 11.8,1,1, 3.486, 10506.169, 462.760, 52926.032 25/12/23,14:51:51,18,10,1, 11.8,1,1, 3.486, 10506.211, 462.790, 52926.159 25/12/23,14:51:51,19,10,1, 11.8,1,1, 3.486, 10506.205, 462.802, 52925.969 25/12/23,14:51:52,00,10,1, 12.0,1,1, 3.485, 10506.198, 462.802, 52925.969 25/12/23,14:51:52,01,10,1, 12.0,1,1, 3.485, 10506.209, 462.796, 52925.940 25/12/23,14:51:52,02,10,1, 12.0,1,1, 3.485, 10506.205, 462.833, 52926.028 25/12/23,14:51:52,03,10,1, 12.0,1,1, 3.485, 10506.199, 462.828, 52925.984 25/12/23,14:51:52,04,10,1, 12.0,1,1, 3.485, 10506.217, 462.834, 52925.986 25/12/23,14:51:52,05,10,1, 12.0,1,1, 3.485, 10506.200, 462.826, 52925.946 25/12/23,14:51:52,06,10,1, 12.0,1,1, 3.485, 10506.214, 462.860, 52926.029 25/12/23,14:51:52,07,10,1, 12.0,1,1, 3.485, 10506.217, 462.859, 52925.922 25/12/23,14:51:52,08,10,1, 12.0,1,1, 3.485, 10506.204, 462.866, 52925.957 25/12/23,14:51:52,09,10,1, 12.0,1,1, 3.485, 10506.232, 462.888, 52925.942 25/12/23,14:51:52,10,10,1, 12.0,1,1, 3.485, 10506.207, 462.887, 52925.961 25/12/23,14:51:52,11,10,1, 12.0,1,1, 3.485, 10506.209, 462.886, 52925.937 25/12/23,14:51:52,12,10,1, 12.0,1,1, 3.485, 10506.237, 462.922, 52925.980 25/12/23,14:51:52,13,10,1, 12.0,1,1, 3.485, 10506.206, 462.914, 52926.033 25/12/23,14:51:52,14,10,1, 12.0,1,1, 3.485, 10506.207, 462.931, 52925.993 25/12/23,14:51:52,15,10,1, 12.0,1,1, 3.485, 10506.230, 462.956, 52925.997 25/12/23,14:51:52,16,10,1, 12.0,1,1, 3.485, 10506.217, 462.955, 52925.987 25/12/23,14:51:52,17,10,1, 12.0,1,1, 3.485, 10506.219, 462.954, 52925.972 25/12/23,14:51:52,18,10,1, 12.0,1,1, 3.485, 10506.237, 462.966, 52925.964 25/12/23,14:51:52,19,10,1, 12.0,1,1, 3.485, 10506.218, 462.977, 52926.178 25/12/23,14:51:53,00,10,1, 12.0,1,1, 3.486, 10506.215, 462.977, 52926.178 25/12/23,14:51:53,01,10,1, 12.0,1,1, 3.486, 10506.269, 462.988, 52925.916 25/12/23,14:51:53,02,10,1, 12.0,1,1, 3.486, 10506.241, 462.988, 52925.925 25/12/23,14:51:53,03,10,1, 12.0,1,1, 3.486, 10506.239, 462.999, 52925.972 25/12/23,14:51:53,04,10,1, 12.0,1,1, 3.486, 10506.234, 462.980, 52925.950 25/12/23,14:51:53,05,10,1, 12.0,1,1, 3.486, 10506.236, 463.003, 52925.974 25/12/23,14:51:53,06,10,1, 12.0,1,1, 3.486, 10506.262, 463.003, 52925.970 25/12/23,14:51:53,07,10,1, 12.0,1,1, 3.486, 10506.246, 463.008, 52925.899 25/12/23,14:51:53,08,10,1, 12.0,1,1, 3.486, 10506.219, 463.014, 52926.099 25/12/23,14:51:53,09,10,1, 12.0,1,1, 3.486, 10506.215, 463.026, 52925.947 25/12/23,14:51:53,10,10,1, 12.0,1,1, 3.486, 10506.230, 463.034, 52925.955 25/12/23,14:51:53,11,10,1, 12.0,1,1, 3.486, 10506.229, 463.013, 52925.931 25/12/23,14:51:53,12,10,1, 12.0,1,1, 3.486, 10506.239, 463.036, 52925.940 25/12/23,14:51:53,13,10,1, 12.0,1,1, 3.486, 10506.233, 463.053, 52925.883 25/12/23,14:51:53,14,10,1, 12.0,1,1, 3.486, 10506.245, 463.056, 52925.915 25/12/23,14:51:53,15,10,1, 12.0,1,1, 3.486, 10506.247, 463.058, 52925.938 25/12/23,14:51:53,16,10,1, 12.0,1,1, 3.486, 10506.251, 463.049, 52925.924 25/12/23,14:51:53,17,10,1, 12.0,1,1, 3.486, 10506.252, 463.084, 52925.895 25/12/23,14:51:53,18,10,1, 12.0,1,1, 3.486, 10506.271, 463.058, 52925.898 25/12/23,14:51:53,19,10,1, 12.0,1,1, 3.486, 10506.262, 463.038, 52925.905 25/12/23,14:51:54,00,09,1, 12.0,1,1, 3.486, 10506.257, 463.038, 52925.905 25/12/23,14:51:54,01,09,1, 12.0,1,1, 3.486, 10506.255, 463.064, 52925.965 25/12/23,14:51:54,02,09,1, 12.0,1,1, 3.486, 10506.275, 463.061, 52925.923 25/12/23,14:51:54,03,09,1, 12.0,1,1, 3.486, 10506.263, 463.070, 52925.968 25/12/23,14:51:54,04,09,1, 12.0,1,1, 3.486, 10506.263, 463.064, 52925.972 25/12/23,14:51:54,05,09,1, 12.0,1,1, 3.486, 10506.248, 463.073, 52925.938 25/12/23,14:51:54,06,09,1, 12.0,1,1, 3.486, 10506.229, 463.074, 52925.853 25/12/23,14:51:54,07,09,1, 12.0,1,1, 3.486, 10506.248, 463.059, 52925.910 25/12/23,14:51:54,08,09,1, 12.0,1,1, 3.486, 10506.235, 463.090, 52925.928 25/12/23,14:51:54,09,09,1, 12.0,1,1, 3.486, 10506.257, 463.087, 52925.913 25/12/23,14:51:54,10,09,1, 12.0,1,1, 3.486, 10506.258, 463.075, 52925.898 25/12/23,14:51:54,11,09,1, 12.0,1,1, 3.486, 10506.265, 463.075, 52925.876 25/12/23,14:51:54,12,09,1, 12.0,1,1, 3.486, 10506.291, 463.086, 52925.908 25/12/23,14:51:54,13,09,1, 12.0,1,1, 3.486, 10506.261, 463.088, 52925.909 25/12/23,14:51:54,14,09,1, 12.0,1,1, 3.486, 10506.250, 463.075, 52925.875 25/12/23,14:51:54,15,09,1, 12.0,1,1, 3.486, 10506.247, 463.089, 52925.852 25/12/23,14:51:54,16,09,1, 12.0,1,1, 3.486, 10506.235, 463.074, 52925.907 25/12/23,14:51:54,17,09,1, 12.0,1,1, 3.486, 10506.253, 463.074, 52925.938 25/12/23,14:51:54,18,09,1, 12.0,1,1, 3.486, 10506.257, 463.092, 52925.935 25/12/23,14:51:54,19,09,1, 12.0,1,1, 3.486, 10506.245, 463.084, 52925.825 25/12/23,14:51:55,00,09,1, 11.9,1,1, 3.487, 10506.240, 463.084, 52925.825 25/12/23,14:51:55,01,09,1, 11.9,1,1, 3.487, 10506.235, 463.038, 52925.804 25/12/23,14:51:55,02,09,1, 11.9,1,1, 3.487, 10506.246, 463.068, 52925.826 25/12/23,14:51:55,03,09,1, 11.9,1,1, 3.487, 10506.253, 463.060, 52925.874 25/12/23,14:51:55,04,09,1, 11.9,1,1, 3.487, 10506.228, 463.049, 52925.799 25/12/23,14:51:55,05,09,1, 11.9,1,1, 3.487, 10506.215, 463.080, 52925.870 25/12/23,14:51:55,06,09,1, 11.9,1,1, 3.487, 10506.232, 463.067, 52925.809 25/12/23,14:51:55,07,09,1, 11.9,1,1, 3.487, 10506.222, 463.082, 52925.794 25/12/23,14:51:55,08,09,1, 11.9,1,1, 3.487, 10506.227, 463.044, 52925.904 25/12/23,14:51:55,09,09,1, 11.9,1,1, 3.487, 10506.233, 463.073, 52925.891 25/12/23,14:51:55,10,09,1, 11.9,1,1, 3.487, 10506.245, 463.067, 52925.846 25/12/23,14:51:55,11,09,1, 11.9,1,1, 3.487, 10506.210, 463.025, 52925.845 25/12/23,14:51:55,12,09,1, 11.9,1,1, 3.487, 10506.203, 463.054, 52925.828 25/12/23,14:51:55,13,09,1, 11.9,1,1, 3.487, 10506.221, 463.044, 52925.832 25/12/23,14:51:55,14,09,1, 11.9,1,1, 3.487, 10506.238, 463.039, 52925.824 25/12/23,14:51:55,15,09,1, 11.9,1,1, 3.487, 10506.217, 463.036, 52925.824 25/12/23,14:51:55,16,09,1, 11.9,1,1, 3.487, 10506.197, 463.031, 52925.804 25/12/23,14:51:55,17,09,1, 11.9,1,1, 3.487, 10506.181, 463.055, 52925.781 25/12/23,14:51:55,18,09,1, 11.9,1,1, 3.487, 10506.198, 463.029, 52925.802 25/12/23,14:51:55,19,09,1, 11.9,1,1, 3.487, 10506.218, 463.028, 52925.848 25/12/23,14:51:56,00,09,1, 12.0,1,1, 3.486, 10506.215, 463.028, 52925.848 25/12/23,14:51:56,01,09,1, 12.0,1,1, 3.486, 10506.188, 463.015, 52925.895 25/12/23,14:51:56,02,09,1, 12.0,1,1, 3.486, 10506.185, 463.026, 52925.749 25/12/23,14:51:56,03,09,1, 12.0,1,1, 3.486, 10506.191, 463.009, 52925.838 25/12/23,14:51:56,04,09,1, 12.0,1,1, 3.486, 10506.169, 463.026, 52925.834 25/12/23,14:51:56,05,09,1, 12.0,1,1, 3.486, 10506.171, 463.005, 52925.780 25/12/23,14:51:56,06,09,1, 12.0,1,1, 3.486, 10506.176, 462.998, 52925.771 25/12/23,14:51:56,07,09,1, 12.0,1,1, 3.486, 10506.176, 462.996, 52925.813 25/12/23,14:51:56,08,09,1, 12.0,1,1, 3.486, 10506.155, 462.975, 52925.827 25/12/23,14:51:56,09,09,1, 12.0,1,1, 3.486, 10506.161, 462.988, 52925.784 25/12/23,14:51:56,10,09,1, 12.0,1,1, 3.486, 10506.164, 462.955, 52925.661 25/12/23,14:51:56,11,09,1, 12.0,1,1, 3.486, 10506.135, 462.970, 52925.747 25/12/23,14:51:56,12,09,1, 12.0,1,1, 3.486, 10506.148, 462.968, 52925.784 25/12/23,14:51:56,13,09,1, 12.0,1,1, 3.486, 10506.162, 462.939, 52925.825 25/12/23,14:51:56,14,09,1, 12.0,1,1, 3.486, 10506.146, 462.968, 52925.847 25/12/23,14:51:56,15,09,1, 12.0,1,1, 3.486, 10506.140, 462.967, 52925.852 25/12/23,14:51:56,16,09,1, 12.0,1,1, 3.486, 10506.130, 462.954, 52925.743 25/12/23,14:51:56,17,09,1, 12.0,1,1, 3.486, 10506.144, 462.919, 52925.776 25/12/23,14:51:56,18,09,1, 12.0,1,1, 3.486, 10506.138, 462.931, 52925.818 25/12/23,14:51:56,19,09,1, 12.0,1,1, 3.486, 10506.129, 462.961, 52925.832 25/12/23,14:51:57,00,09,1, 12.0,1,1, 3.485, 10506.123, 462.961, 52925.832 25/12/23,14:51:57,01,09,1, 12.0,1,1, 3.485, 10506.128, 462.876, 52925.817 25/12/23,14:51:57,02,09,1, 12.0,1,1, 3.485, 10506.125, 462.892, 52925.783 25/12/23,14:51:57,03,09,1, 12.0,1,1, 3.485, 10506.137, 462.867, 52925.761 25/12/23,14:51:57,04,09,1, 12.0,1,1, 3.485, 10506.116, 462.887, 52925.808 25/12/23,14:51:57,05,09,1, 12.0,1,1, 3.485, 10506.109, 462.865, 52925.752 25/12/23,14:51:57,06,09,1, 12.0,1,1, 3.485, 10506.104, 462.864, 52925.762 25/12/23,14:51:57,07,09,1, 12.0,1,1, 3.485, 10506.115, 462.839, 52925.897 25/12/23,14:51:57,08,09,1, 12.0,1,1, 3.485, 10506.103, 462.868, 52925.824 25/12/23,14:51:57,09,09,1, 12.0,1,1, 3.485, 10506.107, 462.835, 52925.815 25/12/23,14:51:57,10,09,1, 12.0,1,1, 3.485, 10506.085, 462.830, 52925.772 25/12/23,14:51:57,11,09,1, 12.0,1,1, 3.485, 10506.102, 462.827, 52925.758 25/12/23,14:51:57,12,09,1, 12.0,1,1, 3.485, 10506.080, 462.812, 52925.791 25/12/23,14:51:57,13,09,1, 12.0,1,1, 3.485, 10506.067, 462.831, 52925.826 25/12/23,14:51:57,14,09,1, 12.0,1,1, 3.485, 10506.077, 462.811, 52925.752 25/12/23,14:51:57,15,09,1, 12.0,1,1, 3.485, 10506.084, 462.782, 52925.754 25/12/23,14:51:57,16,09,1, 12.0,1,1, 3.485, 10506.049, 462.785, 52925.762 25/12/23,14:51:57,17,09,1, 12.0,1,1, 3.485, 10506.057, 462.784, 52925.738 25/12/23,14:51:57,18,09,1, 12.0,1,1, 3.485, 10506.036, 462.769, 52925.786 25/12/23,14:51:57,19,09,1, 12.0,1,1, 3.485, 10506.051, 462.772, 52925.732 25/12/23,14:51:58,00,10,1, 11.9,1,1, 3.486, 10506.048, 462.772, 52925.732 25/12/23,14:51:58,01,10,1, 11.9,1,1, 3.486, 10506.002, 462.757, 52925.799 25/12/23,14:51:58,02,10,1, 11.9,1,1, 3.486, 10506.007, 462.774, 52925.850 25/12/23,14:51:58,03,10,1, 11.9,1,1, 3.486, 10506.013, 462.753, 52925.819 25/12/23,14:51:58,04,10,1, 11.9,1,1, 3.486, 10505.982, 462.719, 52925.788 25/12/23,14:51:58,05,10,1, 11.9,1,1, 3.486, 10505.990, 462.722, 52925.771 25/12/23,14:51:58,06,10,1, 11.9,1,1, 3.486, 10505.985, 462.714, 52925.749 25/12/23,14:51:58,07,10,1, 11.9,1,1, 3.486, 10505.989, 462.690, 52925.727 25/12/23,14:51:58,08,10,1, 11.9,1,1, 3.486, 10505.992, 462.690, 52925.823 25/12/23,14:51:58,09,10,1, 11.9,1,1, 3.486, 10505.975, 462.668, 52925.784 25/12/23,14:51:58,10,10,1, 11.9,1,1, 3.486, 10505.954, 462.679, 52925.749 25/12/23,14:51:58,11,10,1, 11.9,1,1, 3.486, 10505.951, 462.640, 52925.741 25/12/23,14:51:58,12,10,1, 11.9,1,1, 3.486, 10505.963, 462.664, 52925.666 25/12/23,14:51:58,13,10,1, 11.9,1,1, 3.486, 10505.954, 462.649, 52925.726 25/12/23,14:51:58,14,10,1, 11.9,1,1, 3.486, 10505.922, 462.625, 52925.769 25/12/23,14:51:58,15,10,1, 11.9,1,1, 3.486, 10505.940, 462.602, 52925.781 25/12/23,14:51:58,16,10,1, 11.9,1,1, 3.486, 10505.916, 462.606, 52925.817 25/12/23,14:51:58,17,10,1, 11.9,1,1, 3.486, 10505.931, 462.590, 52925.788 25/12/23,14:51:58,18,10,1, 11.9,1,1, 3.486, 10505.918, 462.610, 52925.827 25/12/23,14:51:58,19,10,1, 11.9,1,1, 3.486, 10505.902, 462.570, 52925.702 25/12/23,14:51:59,00,09,1, 12.0,1,1, 3.484, 10505.898, 462.570, 52925.702 25/12/23,14:51:59,01,09,1, 12.0,1,1, 3.484, 10505.898, 462.557, 52925.696 25/12/23,14:51:59,02,09,1, 12.0,1,1, 3.484, 10505.869, 462.529, 52925.703 25/12/23,14:51:59,03,09,1, 12.0,1,1, 3.484, 10505.874, 462.545, 52925.684 25/12/23,14:51:59,04,09,1, 12.0,1,1, 3.484, 10505.858, 462.519, 52925.751 25/12/23,14:51:59,05,09,1, 12.0,1,1, 3.484, 10505.879, 462.516, 52925.704 25/12/23,14:51:59,06,09,1, 12.0,1,1, 3.484, 10505.858, 462.531, 52925.732 25/12/23,14:51:59,07,09,1, 12.0,1,1, 3.484, 10505.849, 462.504, 52925.686 25/12/23,14:51:59,08,09,1, 12.0,1,1, 3.484, 10505.842, 462.490, 52925.749 25/12/23,14:51:59,09,09,1, 12.0,1,1, 3.484, 10505.826, 462.482, 52925.776 25/12/23,14:51:59,10,09,1, 12.0,1,1, 3.484, 10505.825, 462.497, 52925.789 25/12/23,14:51:59,11,09,1, 12.0,1,1, 3.484, 10505.814, 462.435, 52925.721 25/12/23,14:51:59,12,09,1, 12.0,1,1, 3.484, 10505.798, 462.447, 52925.754 25/12/23,14:51:59,13,09,1, 12.0,1,1, 3.484, 10505.836, 462.433, 52925.813 25/12/23,14:51:59,14,09,1, 12.0,1,1, 3.484, 10505.815, 462.416, 52925.682 25/12/23,14:51:59,15,09,1, 12.0,1,1, 3.484, 10505.812, 462.398, 52925.735 25/12/23,14:51:59,16,09,1, 12.0,1,1, 3.484, 10505.798, 462.375, 52925.727 25/12/23,14:51:59,17,09,1, 12.0,1,1, 3.484, 10505.793, 462.362, 52925.712 25/12/23,14:51:59,18,09,1, 12.0,1,1, 3.484, 10505.791, 462.364, 52925.720 25/12/23,14:51:59,19,09,1, 12.0,1,1, 3.484, 10505.762, 462.350, 52925.733 25/12/23,14:52:00,00,09,1, 11.8,1,1, 3.485, 10505.756, 462.350, 52925.733 25/12/23,14:52:00,01,09,1, 11.8,1,1, 3.485, 10505.768, 462.331, 52925.756 25/12/23,14:52:00,02,09,1, 11.8,1,1, 3.485, 10505.730, 462.304, 52925.649 25/12/23,14:52:00,03,09,1, 11.8,1,1, 3.485, 10505.733, 462.327, 52925.737 25/12/23,14:52:00,04,09,1, 11.8,1,1, 3.485, 10505.712, 462.303, 52925.638 25/12/23,14:52:00,05,09,1, 11.8,1,1, 3.485, 10505.697, 462.278, 52925.773 25/12/23,14:52:00,06,09,1, 11.8,1,1, 3.485, 10505.680, 462.242, 52925.600 25/12/23,14:52:00,07,09,1, 11.8,1,1, 3.485, 10505.687, 462.274, 52925.687 25/12/23,14:52:00,08,09,1, 11.8,1,1, 3.485, 10505.688, 462.260, 52925.741 25/12/23,14:52:00,09,09,1, 11.8,1,1, 3.485, 10505.677, 462.239, 52925.685 25/12/23,14:52:00,10,09,1, 11.8,1,1, 3.485, 10505.682, 462.214, 52925.608 25/12/23,14:52:00,11,09,1, 11.8,1,1, 3.485, 10505.661, 462.213, 52925.661 25/12/23,14:52:00,12,09,1, 11.8,1,1, 3.485, 10505.655, 462.199, 52925.619 25/12/23,14:52:00,13,09,1, 11.8,1,1, 3.485, 10505.638, 462.191, 52925.750 25/12/23,14:52:00,14,09,1, 11.8,1,1, 3.485, 10505.651, 462.192, 52925.676 25/12/23,14:52:00,15,09,1, 11.8,1,1, 3.485, 10505.641, 462.175, 52925.714 25/12/23,14:52:00,16,09,1, 11.8,1,1, 3.485, 10505.640, 462.157, 52925.691 25/12/23,14:52:00,17,09,1, 11.8,1,1, 3.485, 10505.645, 462.159, 52925.645 25/12/23,14:52:00,18,09,1, 11.8,1,1, 3.485, 10505.620, 462.141, 52925.674 25/12/23,14:52:00,19,09,1, 11.8,1,1, 3.485, 10505.591, 462.139, 52925.662 25/12/23,14:52:01,00,09,1, 11.9,1,1, 3.488, 10505.589, 462.139, 52925.662 25/12/23,14:52:01,01,09,1, 11.9,1,1, 3.488, 10505.615, 462.121, 52925.642 25/12/23,14:52:01,02,09,1, 11.9,1,1, 3.488, 10505.600, 462.100, 52925.683 25/12/23,14:52:01,03,09,1, 11.9,1,1, 3.488, 10505.579, 462.078, 52925.650 25/12/23,14:52:01,04,09,1, 11.9,1,1, 3.488, 10505.565, 462.056, 52925.633 25/12/23,14:52:01,05,09,1, 11.9,1,1, 3.488, 10505.554, 462.063, 52925.598 25/12/23,14:52:01,06,09,1, 11.9,1,1, 3.488, 10505.555, 462.038, 52925.626 25/12/23,14:52:01,07,09,1, 11.9,1,1, 3.488, 10505.569, 462.064, 52925.707 25/12/23,14:52:01,08,09,1, 11.9,1,1, 3.488, 10505.546, 462.006, 52925.613 25/12/23,14:52:01,09,09,1, 11.9,1,1, 3.488, 10505.500, 462.008, 52925.670 25/12/23,14:52:01,10,09,1, 11.9,1,1, 3.488, 10505.513, 462.003, 52925.664 25/12/23,14:52:01,11,09,1, 11.9,1,1, 3.488, 10505.509, 461.977, 52925.644 25/12/23,14:52:01,12,09,1, 11.9,1,1, 3.488, 10505.490, 461.973, 52925.634 25/12/23,14:52:01,13,09,1, 11.9,1,1, 3.488, 10505.490, 461.961, 52925.436 25/12/23,14:52:01,14,09,1, 11.9,1,1, 3.488, 10505.492, 461.969, 52925.780 25/12/23,14:52:01,15,09,1, 11.9,1,1, 3.488, 10505.521, 461.933, 52925.582 25/12/23,14:52:01,16,09,1, 11.9,1,1, 3.488, 10505.506, 461.939, 52925.584 25/12/23,14:52:01,17,09,1, 11.9,1,1, 3.488, 10505.471, 461.926, 52925.562 25/12/23,14:52:01,18,09,1, 11.9,1,1, 3.488, 10505.454, 461.918, 52925.663 25/12/23,14:52:01,19,09,1, 11.9,1,1, 3.488, 10505.450, 461.895, 52925.667 25/12/23,14:52:02,00,09,1, 11.9,1,1, 3.484, 10505.447, 461.895, 52925.667 25/12/23,14:52:02,01,09,1, 11.9,1,1, 3.484, 10505.452, 461.891, 52925.709 25/12/23,14:52:02,02,09,1, 11.9,1,1, 3.484, 10505.433, 461.890, 52925.676 25/12/23,14:52:02,03,09,1, 11.9,1,1, 3.484, 10505.430, 461.837, 52925.522 25/12/23,14:52:02,04,09,1, 11.9,1,1, 3.484, 10505.416, 461.872, 52925.752 25/12/23,14:52:02,05,09,1, 11.9,1,1, 3.484, 10505.411, 461.830, 52925.696 25/12/23,14:52:02,06,09,1, 11.9,1,1, 3.484, 10505.397, 461.825, 52925.667 25/12/23,14:52:02,07,09,1, 11.9,1,1, 3.484, 10505.360, 461.831, 52925.706 25/12/23,14:52:02,08,09,1, 11.9,1,1, 3.484, 10505.375, 461.795, 52925.698 25/12/23,14:52:02,09,09,1, 11.9,1,1, 3.484, 10505.356, 461.797, 52925.771 25/12/23,14:52:02,10,09,1, 11.9,1,1, 3.484, 10505.369, 461.770, 52925.633 25/12/23,14:52:02,11,09,1, 11.9,1,1, 3.484, 10505.380, 461.764, 52925.594 25/12/23,14:52:02,12,09,1, 11.9,1,1, 3.484, 10505.363, 461.770, 52925.691 25/12/23,14:52:02,13,09,1, 11.9,1,1, 3.484, 10505.353, 461.752, 52925.715 25/12/23,14:52:02,14,09,1, 11.9,1,1, 3.484, 10505.330, 461.738, 52925.656 25/12/23,14:52:02,15,09,1, 11.9,1,1, 3.484, 10505.324, 461.740, 52925.698 25/12/23,14:52:02,16,09,1, 11.9,1,1, 3.484, 10505.310, 461.704, 52925.621 25/12/23,14:52:02,17,09,1, 11.9,1,1, 3.484, 10505.319, 461.688, 52925.663 25/12/23,14:52:02,18,09,1, 11.9,1,1, 3.484, 10505.299, 461.664, 52925.655 25/12/23,14:52:02,19,09,1, 11.9,1,1, 3.484, 10505.310, 461.662, 52925.725 25/12/23,14:52:03,00,09,1, 12.0,1,1, 3.487, 10505.306, 461.662, 52925.725 25/12/23,14:52:03,01,09,1, 12.0,1,1, 3.487, 10505.266, 461.642, 52925.701 25/12/23,14:52:03,02,09,1, 12.0,1,1, 3.487, 10505.269, 461.637, 52925.688 25/12/23,14:52:03,03,09,1, 12.0,1,1, 3.487, 10505.257, 461.608, 52925.684 25/12/23,14:52:03,04,09,1, 12.0,1,1, 3.487, 10505.253, 461.606, 52925.609 25/12/23,14:52:03,05,09,1, 12.0,1,1, 3.487, 10505.251, 461.585, 52925.681 25/12/23,14:52:03,06,09,1, 12.0,1,1, 3.487, 10505.228, 461.564, 52925.623 25/12/23,14:52:03,07,09,1, 12.0,1,1, 3.487, 10505.213, 461.572, 52925.684 25/12/23,14:52:03,08,09,1, 12.0,1,1, 3.487, 10505.202, 461.558, 52925.697 25/12/23,14:52:03,09,09,1, 12.0,1,1, 3.487, 10505.194, 461.560, 52925.633 25/12/23,14:52:03,10,09,1, 12.0,1,1, 3.487, 10505.211, 461.514, 52925.640 25/12/23,14:52:03,11,09,1, 12.0,1,1, 3.487, 10505.186, 461.522, 52925.654 25/12/23,14:52:03,12,09,1, 12.0,1,1, 3.487, 10505.191, 461.503, 52925.687 25/12/23,14:52:03,13,09,1, 12.0,1,1, 3.487, 10505.169, 461.499, 52925.644 25/12/23,14:52:03,14,09,1, 12.0,1,1, 3.487, 10505.159, 461.477, 52925.655 25/12/23,14:52:03,15,09,1, 12.0,1,1, 3.487, 10505.183, 461.469, 52925.566 25/12/23,14:52:03,16,09,1, 12.0,1,1, 3.487, 10505.148, 461.462, 52925.606 25/12/23,14:52:03,17,09,1, 12.0,1,1, 3.487, 10505.124, 461.487, 52925.687 25/12/23,14:52:03,18,09,1, 12.0,1,1, 3.487, 10505.132, 461.464, 52925.665 25/12/23,14:52:03,19,09,1, 12.0,1,1, 3.487, 10505.151, 461.433, 52925.635 25/12/23,14:52:04,00,08,1, 11.9,1,1, 3.487, 10505.147, 461.433, 52925.635 25/12/23,14:52:04,01,08,1, 11.9,1,1, 3.487, 10505.099, 461.429, 52925.641 25/12/23,14:52:04,02,08,1, 11.9,1,1, 3.487, 10505.114, 461.369, 52925.555 25/12/23,14:52:04,03,08,1, 11.9,1,1, 3.487, 10505.083, 461.383, 52925.631 25/12/23,14:52:04,04,08,1, 11.9,1,1, 3.487, 10505.081, 461.347, 52925.651 25/12/23,14:52:04,05,08,1, 11.9,1,1, 3.487, 10505.082, 461.370, 52925.682 25/12/23,14:52:04,06,08,1, 11.9,1,1, 3.487, 10505.063, 461.337, 52925.614 25/12/23,14:52:04,07,08,1, 11.9,1,1, 3.487, 10505.069, 461.356, 52925.579 25/12/23,14:52:04,08,08,1, 11.9,1,1, 3.487, 10505.061, 461.329, 52925.600 25/12/23,14:52:04,09,08,1, 11.9,1,1, 3.487, 10505.035, 461.320, 52925.718 25/12/23,14:52:04,10,08,1, 11.9,1,1, 3.487, 10505.033, 461.284, 52925.640 25/12/23,14:52:04,11,08,1, 11.9,1,1, 3.487, 10505.013, 461.289, 52925.670 25/12/23,14:52:04,12,08,1, 11.9,1,1, 3.487, 10505.014, 461.262, 52925.683 25/12/23,14:52:04,13,08,1, 11.9,1,1, 3.487, 10505.003, 461.254, 52925.586 25/12/23,14:52:04,14,08,1, 11.9,1,1, 3.487, 10504.992, 461.246, 52925.633 25/12/23,14:52:04,15,08,1, 11.9,1,1, 3.487, 10505.013, 461.246, 52925.593 25/12/23,14:52:04,16,08,1, 11.9,1,1, 3.487, 10504.982, 461.232, 52925.630 25/12/23,14:52:04,17,08,1, 11.9,1,1, 3.487, 10504.973, 461.225, 52925.637 25/12/23,14:52:04,18,08,1, 11.9,1,1, 3.487, 10504.944, 461.215, 52925.667 25/12/23,14:52:04,19,08,1, 11.9,1,1, 3.487, 10504.948, 461.198, 52925.709 25/12/23,14:52:05,00,09,1, 12.0,1,1, 3.486, 10504.947, 461.198, 52925.709 25/12/23,14:52:05,01,09,1, 12.0,1,1, 3.486, 10504.925, 461.155, 52925.632 25/12/23,14:52:05,02,09,1, 12.0,1,1, 3.486, 10504.935, 461.133, 52925.527 25/12/23,14:52:05,03,09,1, 12.0,1,1, 3.486, 10504.914, 461.144, 52925.636 25/12/23,14:52:05,04,09,1, 12.0,1,1, 3.486, 10504.900, 461.113, 52925.598 25/12/23,14:52:05,05,09,1, 12.0,1,1, 3.486, 10504.912, 461.113, 52925.630 25/12/23,14:52:05,06,09,1, 12.0,1,1, 3.486, 10504.884, 461.097, 52925.573 25/12/23,14:52:05,07,09,1, 12.0,1,1, 3.486, 10504.888, 461.097, 52925.644 25/12/23,14:52:05,08,09,1, 12.0,1,1, 3.486, 10504.864, 461.104, 52925.524 25/12/23,14:52:05,09,09,1, 12.0,1,1, 3.486, 10504.865, 461.091, 52925.613 25/12/23,14:52:05,10,09,1, 12.0,1,1, 3.486, 10504.859, 461.065, 52925.615 25/12/23,14:52:05,11,09,1, 12.0,1,1, 3.486, 10504.825, 461.028, 52925.624 25/12/23,14:52:05,12,09,1, 12.0,1,1, 3.486, 10504.837, 461.045, 52925.574 25/12/23,14:52:05,13,09,1, 12.0,1,1, 3.486, 10504.824, 461.022, 52925.689 25/12/23,14:52:05,14,09,1, 12.0,1,1, 3.486, 10504.784, 461.020, 52925.628 25/12/23,14:52:05,15,09,1, 12.0,1,1, 3.486, 10504.810, 461.022, 52925.657 25/12/23,14:52:05,16,09,1, 12.0,1,1, 3.486, 10504.796, 460.992, 52925.614 25/12/23,14:52:05,17,09,1, 12.0,1,1, 3.486, 10504.778, 460.979, 52925.610 25/12/23,14:52:05,18,09,1, 12.0,1,1, 3.486, 10504.789, 460.978, 52925.598 25/12/23,14:52:05,19,09,1, 12.0,1,1, 3.486, 10504.772, 460.957, 52925.541 25/12/23,14:52:06,00,09,1, 12.0,1,1, 3.485, 10504.771, 460.957, 52925.541 25/12/23,14:52:06,01,09,1, 12.0,1,1, 3.485, 10504.749, 460.947, 52925.573 25/12/23,14:52:06,02,09,1, 12.0,1,1, 3.485, 10504.760, 460.913, 52925.593 25/12/23,14:52:06,03,09,1, 12.0,1,1, 3.485, 10504.726, 460.899, 52925.647 25/12/23,14:52:06,04,09,1, 12.0,1,1, 3.485, 10504.740, 460.881, 52925.633 25/12/23,14:52:06,05,09,1, 12.0,1,1, 3.485, 10504.738, 460.870, 52925.555 25/12/23,14:52:06,06,09,1, 12.0,1,1, 3.485, 10504.707, 460.882, 52925.699 25/12/23,14:52:06,07,09,1, 12.0,1,1, 3.485, 10504.683, 460.872, 52925.625 25/12/23,14:52:06,08,09,1, 12.0,1,1, 3.485, 10504.700, 460.843, 52925.544 25/12/23,14:52:06,09,09,1, 12.0,1,1, 3.485, 10504.675, 460.832, 52925.560 25/12/23,14:52:06,10,09,1, 12.0,1,1, 3.485, 10504.660, 460.834, 52925.523 25/12/23,14:52:06,11,09,1, 12.0,1,1, 3.485, 10504.647, 460.809, 52925.568 25/12/23,14:52:06,12,09,1, 12.0,1,1, 3.485, 10504.653, 460.814, 52925.506 25/12/23,14:52:06,13,09,1, 12.0,1,1, 3.485, 10504.629, 460.783, 52925.519 25/12/23,14:52:06,14,09,1, 12.0,1,1, 3.485, 10504.638, 460.785, 52925.581 25/12/23,14:52:06,15,09,1, 12.0,1,1, 3.485, 10504.619, 460.756, 52925.572 25/12/23,14:52:06,16,09,1, 12.0,1,1, 3.485, 10504.613, 460.761, 52925.557 25/12/23,14:52:06,17,09,1, 12.0,1,1, 3.485, 10504.628, 460.749, 52925.547 25/12/23,14:52:06,18,09,1, 12.0,1,1, 3.485, 10504.611, 460.756, 52925.587 25/12/23,14:52:06,19,09,1, 12.0,1,1, 3.485, 10504.598, 460.720, 52925.574 25/12/23,14:52:07,00,09,1, 11.9,1,1, 3.487, 10504.596, 460.720, 52925.574 25/12/23,14:52:07,01,09,1, 11.9,1,1, 3.487, 10504.591, 460.713, 52925.536 25/12/23,14:52:07,02,09,1, 11.9,1,1, 3.487, 10504.559, 460.693, 52925.579 25/12/23,14:52:07,03,09,1, 11.9,1,1, 3.487, 10504.549, 460.686, 52925.535 25/12/23,14:52:07,04,09,1, 11.9,1,1, 3.487, 10504.552, 460.696, 52925.492 25/12/23,14:52:07,05,09,1, 11.9,1,1, 3.487, 10504.543, 460.659, 52925.575 25/12/23,14:52:07,06,09,1, 11.9,1,1, 3.487, 10504.555, 460.652, 52925.514 25/12/23,14:52:07,07,09,1, 11.9,1,1, 3.487, 10504.538, 460.636, 52925.583 25/12/23,14:52:07,08,09,1, 11.9,1,1, 3.487, 10504.527, 460.614, 52925.497 25/12/23,14:52:07,09,09,1, 11.9,1,1, 3.487, 10504.533, 460.624, 52925.556 25/12/23,14:52:07,10,09,1, 11.9,1,1, 3.487, 10504.507, 460.613, 52925.604 25/12/23,14:52:07,11,09,1, 11.9,1,1, 3.487, 10504.499, 460.612, 52925.566 25/12/23,14:52:07,12,09,1, 11.9,1,1, 3.487, 10504.487, 460.597, 52925.553 25/12/23,14:52:07,13,09,1, 11.9,1,1, 3.487, 10504.460, 460.572, 52925.554 25/12/23,14:52:07,14,09,1, 11.9,1,1, 3.487, 10504.472, 460.540, 52925.524 25/12/23,14:52:07,15,09,1, 11.9,1,1, 3.487, 10504.474, 460.550, 52925.593 25/12/23,14:52:07,16,09,1, 11.9,1,1, 3.487, 10504.454, 460.524, 52925.518 25/12/23,14:52:07,17,09,1, 11.9,1,1, 3.487, 10504.452, 460.538, 52925.513 25/12/23,14:52:07,18,09,1, 11.9,1,1, 3.487, 10504.441, 460.503, 52925.507 25/12/23,14:52:07,19,09,1, 11.9,1,1, 3.487, 10504.438, 460.515, 52925.454 25/12/23,14:52:08,00,09,1, 11.9,1,1, 3.487, 10504.429, 460.515, 52925.454 25/12/23,14:52:08,01,09,1, 11.9,1,1, 3.487, 10504.437, 460.515, 52925.468 25/12/23,14:52:08,02,09,1, 11.9,1,1, 3.487, 10504.425, 460.486, 52925.521 25/12/23,14:52:08,03,09,1, 11.9,1,1, 3.487, 10504.395, 460.464, 52925.570 25/12/23,14:52:08,04,09,1, 11.9,1,1, 3.487, 10504.421, 460.457, 52925.523 25/12/23,14:52:08,05,09,1, 11.9,1,1, 3.487, 10504.404, 460.450, 52925.493 25/12/23,14:52:08,06,09,1, 11.9,1,1, 3.487, 10504.386, 460.452, 52925.548 25/12/23,14:52:08,07,09,1, 11.9,1,1, 3.487, 10504.383, 460.435, 52925.536 25/12/23,14:52:08,08,09,1, 11.9,1,1, 3.487, 10504.382, 460.414, 52925.477 25/12/23,14:52:08,09,09,1, 11.9,1,1, 3.487, 10504.368, 460.406, 52925.466 25/12/23,14:52:08,10,09,1, 11.9,1,1, 3.487, 10504.385, 460.397, 52925.477 25/12/23,14:52:08,11,09,1, 11.9,1,1, 3.487, 10504.349, 460.383, 52925.505 25/12/23,14:52:08,12,09,1, 11.9,1,1, 3.487, 10504.348, 460.368, 52925.487 25/12/23,14:52:08,13,09,1, 11.9,1,1, 3.487, 10504.361, 460.383, 52925.488 25/12/23,14:52:08,14,09,1, 11.9,1,1, 3.487, 10504.362, 460.364, 52925.477 25/12/23,14:52:08,15,09,1, 11.9,1,1, 3.487, 10504.349, 460.338, 52925.476 25/12/23,14:52:08,16,09,1, 11.9,1,1, 3.487, 10504.354, 460.328, 52925.505 25/12/23,14:52:08,17,09,1, 11.9,1,1, 3.487, 10504.331, 460.319, 52925.499 25/12/23,14:52:08,18,09,1, 11.9,1,1, 3.487, 10504.317, 460.305, 52925.486 25/12/23,14:52:08,19,09,1, 11.9,1,1, 3.487, 10504.295, 460.312, 52925.545 25/12/23,14:52:09,00,09,1, 12.0,1,1, 3.489, 10504.287, 460.312, 52925.545 25/12/23,14:52:09,01,09,1, 12.0,1,1, 3.489, 10504.307, 460.289, 52925.457 25/12/23,14:52:09,02,09,1, 12.0,1,1, 3.489, 10504.293, 460.269, 52925.466 25/12/23,14:52:09,03,09,1, 12.0,1,1, 3.489, 10504.283, 460.276, 52925.481 25/12/23,14:52:09,04,09,1, 12.0,1,1, 3.489, 10504.286, 460.225, 52925.460 25/12/23,14:52:09,05,09,1, 12.0,1,1, 3.489, 10504.277, 460.216, 52925.435 25/12/23,14:52:09,06,09,1, 12.0,1,1, 3.489, 10504.278, 460.235, 52925.411 25/12/23,14:52:09,07,09,1, 12.0,1,1, 3.489, 10504.275, 460.219, 52925.492 25/12/23,14:52:09,08,09,1, 12.0,1,1, 3.489, 10504.261, 460.219, 52925.424 25/12/23,14:52:09,09,09,1, 12.0,1,1, 3.489, 10504.268, 460.202, 52925.461 25/12/23,14:52:09,10,09,1, 12.0,1,1, 3.489, 10504.237, 460.177, 52925.490 25/12/23,14:52:09,11,09,1, 12.0,1,1, 3.489, 10504.228, 460.162, 52925.461 25/12/23,14:52:09,12,09,1, 12.0,1,1, 3.489, 10504.235, 460.183, 52925.477 25/12/23,14:52:09,13,09,1, 12.0,1,1, 3.489, 10504.245, 460.157, 52925.494 25/12/23,14:52:09,14,09,1, 12.0,1,1, 3.489, 10504.220, 460.148, 52925.450 25/12/23,14:52:09,15,09,1, 12.0,1,1, 3.489, 10504.228, 460.127, 52925.473 25/12/23,14:52:09,16,09,1, 12.0,1,1, 3.489, 10504.228, 460.139, 52925.413 25/12/23,14:52:09,17,09,1, 12.0,1,1, 3.489, 10504.216, 460.113, 52925.441 25/12/23,14:52:09,18,09,1, 12.0,1,1, 3.489, 10504.216, 460.105, 52925.414 25/12/23,14:52:09,19,09,1, 12.0,1,1, 3.489, 10504.229, 460.093, 52925.443 25/12/23,14:52:10,00,09,1, 11.9,1,1, 3.485, 10504.229, 460.093, 52925.443 25/12/23,14:52:10,01,09,1, 11.9,1,1, 3.485, 10504.242, 460.067, 52925.433 25/12/23,14:52:10,02,09,1, 11.9,1,1, 3.485, 10504.206, 460.074, 52925.386 25/12/23,14:52:10,03,09,1, 11.9,1,1, 3.485, 10504.192, 460.048, 52925.454 25/12/23,14:52:10,04,09,1, 11.9,1,1, 3.485, 10504.215, 460.058, 52925.439 25/12/23,14:52:10,05,09,1, 11.9,1,1, 3.485, 10504.169, 460.046, 52925.490 25/12/23,14:52:10,06,09,1, 11.9,1,1, 3.485, 10504.188, 460.056, 52925.523 25/12/23,14:52:10,07,09,1, 11.9,1,1, 3.485, 10504.187, 460.035, 52925.424 25/12/23,14:52:10,08,09,1, 11.9,1,1, 3.485, 10504.186, 460.004, 52925.408 25/12/23,14:52:10,09,09,1, 11.9,1,1, 3.485, 10504.157, 459.977, 52925.427 25/12/23,14:52:10,10,09,1, 11.9,1,1, 3.485, 10504.180, 459.997, 52925.439 25/12/23,14:52:10,11,09,1, 11.9,1,1, 3.485, 10504.171, 459.974, 52925.389 25/12/23,14:52:10,12,09,1, 11.9,1,1, 3.485, 10504.171, 459.977, 52925.365 25/12/23,14:52:10,13,09,1, 11.9,1,1, 3.485, 10504.139, 459.963, 52925.376 25/12/23,14:52:10,14,09,1, 11.9,1,1, 3.485, 10504.158, 459.944, 52925.400 25/12/23,14:52:10,15,09,1, 11.9,1,1, 3.485, 10504.168, 459.951, 52925.426 25/12/23,14:52:10,16,09,1, 11.9,1,1, 3.485, 10504.161, 459.921, 52925.423 25/12/23,14:52:10,17,09,1, 11.9,1,1, 3.485, 10504.161, 459.911, 52925.402 25/12/23,14:52:10,18,09,1, 11.9,1,1, 3.485, 10504.157, 459.898, 52925.459 25/12/23,14:52:10,19,09,1, 11.9,1,1, 3.485, 10504.140, 459.913, 52925.474 25/12/23,14:52:11,00,09,1, 11.9,1,1, 3.483, 10504.137, 459.913, 52925.474 25/12/23,14:52:11,01,09,1, 11.9,1,1, 3.483, 10504.131, 459.870, 52925.451 25/12/23,14:52:11,02,09,1, 11.9,1,1, 3.483, 10504.138, 459.862, 52925.455 25/12/23,14:52:11,03,09,1, 11.9,1,1, 3.483, 10504.126, 459.838, 52925.285 25/12/23,14:52:11,04,09,1, 11.9,1,1, 3.483, 10504.141, 459.829, 52925.347 25/12/23,14:52:11,05,09,1, 11.9,1,1, 3.483, 10504.144, 459.806, 52925.276 25/12/23,14:52:11,06,09,1, 11.9,1,1, 3.483, 10504.147, 459.839, 52925.298 25/12/23,14:52:11,07,09,1, 11.9,1,1, 3.483, 10504.141, 459.820, 52925.331 25/12/23,14:52:11,08,09,1, 11.9,1,1, 3.483, 10504.141, 459.808, 52925.331 25/12/23,14:52:11,09,09,1, 11.9,1,1, 3.483, 10504.140, 459.800, 52925.392 25/12/23,14:52:11,10,09,1, 11.9,1,1, 3.483, 10504.134, 459.784, 52925.294 25/12/23,14:52:11,11,09,1, 11.9,1,1, 3.483, 10504.132, 459.758, 52925.300 25/12/23,14:52:11,12,09,1, 11.9,1,1, 3.483, 10504.141, 459.768, 52925.388 25/12/23,14:52:11,13,09,1, 11.9,1,1, 3.483, 10504.143, 459.775, 52925.401 25/12/23,14:52:11,14,09,1, 11.9,1,1, 3.483, 10504.135, 459.738, 52925.321 25/12/23,14:52:11,15,09,1, 11.9,1,1, 3.483, 10504.132, 459.728, 52925.366 25/12/23,14:52:11,16,09,1, 11.9,1,1, 3.483, 10504.142, 459.738, 52925.345 25/12/23,14:52:11,17,09,1, 11.9,1,1, 3.483, 10504.155, 459.715, 52925.316 25/12/23,14:52:11,18,09,1, 11.9,1,1, 3.483, 10504.150, 459.724, 52925.292 25/12/23,14:52:11,19,09,1, 11.9,1,1, 3.483, 10504.139, 459.706, 52925.335 25/12/23,14:52:12,00,10,1, 11.9,1,1, 3.485, 10504.137, 459.706, 52925.335 25/12/23,14:52:12,01,10,1, 11.9,1,1, 3.485, 10504.118, 459.682, 52925.308 25/12/23,14:52:12,02,10,1, 11.9,1,1, 3.485, 10504.141, 459.660, 52925.258 25/12/23,14:52:12,03,10,1, 11.9,1,1, 3.485, 10504.107, 459.657, 52925.300 25/12/23,14:52:12,04,10,1, 11.9,1,1, 3.485, 10504.122, 459.639, 52925.335 25/12/23,14:52:12,05,10,1, 11.9,1,1, 3.485, 10504.151, 459.632, 52925.287 25/12/23,14:52:12,06,10,1, 11.9,1,1, 3.485, 10504.145, 459.615, 52925.220 25/12/23,14:52:12,07,10,1, 11.9,1,1, 3.485, 10504.154, 459.617, 52925.286 25/12/23,14:52:12,08,10,1, 11.9,1,1, 3.485, 10504.158, 459.600, 52925.263 25/12/23,14:52:12,09,10,1, 11.9,1,1, 3.485, 10504.136, 459.604, 52925.264 25/12/23,14:52:12,10,10,1, 11.9,1,1, 3.485, 10504.156, 459.555, 52925.235 25/12/23,14:52:12,11,10,1, 11.9,1,1, 3.485, 10504.135, 459.568, 52925.266 25/12/23,14:52:12,12,10,1, 11.9,1,1, 3.485, 10504.189, 459.564, 52925.173 25/12/23,14:52:12,13,10,1, 11.9,1,1, 3.485, 10504.188, 459.521, 52925.218 25/12/23,14:52:12,14,10,1, 11.9,1,1, 3.485, 10504.172, 459.555, 52925.245 25/12/23,14:52:12,15,10,1, 11.9,1,1, 3.485, 10504.196, 459.515, 52925.225 25/12/23,14:52:12,16,10,1, 11.9,1,1, 3.485, 10504.206, 459.530, 52925.262 25/12/23,14:52:12,17,10,1, 11.9,1,1, 3.485, 10504.175, 459.519, 52925.274 25/12/23,14:52:12,18,10,1, 11.9,1,1, 3.485, 10504.180, 459.489, 52925.153 25/12/23,14:52:12,19,10,1, 11.9,1,1, 3.485, 10504.190, 459.512, 52925.374 25/12/23,14:52:13,00,10,1, 12.0,1,1, 3.485, 10504.187, 459.512, 52925.374 25/12/23,14:52:13,01,10,1, 12.0,1,1, 3.485, 10504.220, 459.457, 52925.248 25/12/23,14:52:13,02,10,1, 12.0,1,1, 3.485, 10504.214, 459.447, 52925.276 25/12/23,14:52:13,03,10,1, 12.0,1,1, 3.485, 10504.221, 459.453, 52925.231 25/12/23,14:52:13,04,10,1, 12.0,1,1, 3.485, 10504.237, 459.426, 52925.204 25/12/23,14:52:13,05,10,1, 12.0,1,1, 3.485, 10504.235, 459.405, 52925.181 25/12/23,14:52:13,06,10,1, 12.0,1,1, 3.485, 10504.232, 459.413, 52925.160 25/12/23,14:52:13,07,10,1, 12.0,1,1, 3.485, 10504.243, 459.394, 52925.130 25/12/23,14:52:13,08,10,1, 12.0,1,1, 3.485, 10504.267, 459.376, 52925.234 25/12/23,14:52:13,09,10,1, 12.0,1,1, 3.485, 10504.255, 459.385, 52925.234 25/12/23,14:52:13,10,10,1, 12.0,1,1, 3.485, 10504.261, 459.374, 52925.216 25/12/23,14:52:13,11,10,1, 12.0,1,1, 3.485, 10504.277, 459.329, 52925.199 25/12/23,14:52:13,12,10,1, 12.0,1,1, 3.485, 10504.274, 459.341, 52925.250 25/12/23,14:52:13,13,10,1, 12.0,1,1, 3.485, 10504.283, 459.340, 52925.165 25/12/23,14:52:13,14,10,1, 12.0,1,1, 3.485, 10504.269, 459.326, 52925.110 25/12/23,14:52:13,15,10,1, 12.0,1,1, 3.485, 10504.274, 459.308, 52925.132 25/12/23,14:52:13,16,10,1, 12.0,1,1, 3.485, 10504.287, 459.301, 52925.200 25/12/23,14:52:13,17,10,1, 12.0,1,1, 3.485, 10504.304, 459.296, 52925.161 25/12/23,14:52:13,18,10,1, 12.0,1,1, 3.485, 10504.305, 459.290, 52925.183 25/12/23,14:52:13,19,10,1, 12.0,1,1, 3.485, 10504.283, 459.265, 52925.126 25/12/23,14:52:14,00,10,1, 11.9,1,1, 3.485, 10504.279, 459.265, 52925.126 25/12/23,14:52:14,01,10,1, 11.9,1,1, 3.485, 10504.342, 459.249, 52925.102 25/12/23,14:52:14,02,10,1, 11.9,1,1, 3.485, 10504.339, 459.250, 52925.173 25/12/23,14:52:14,03,10,1, 11.9,1,1, 3.485, 10504.333, 459.228, 52925.162 25/12/23,14:52:14,04,10,1, 11.9,1,1, 3.485, 10504.352, 459.237, 52925.140 25/12/23,14:52:14,05,10,1, 11.9,1,1, 3.485, 10504.360, 459.193, 52925.195 25/12/23,14:52:14,06,10,1, 11.9,1,1, 3.485, 10504.371, 459.203, 52925.156 25/12/23,14:52:14,07,10,1, 11.9,1,1, 3.485, 10504.393, 459.189, 52925.116 25/12/23,14:52:14,08,10,1, 11.9,1,1, 3.485, 10504.365, 459.154, 52925.062 25/12/23,14:52:14,09,10,1, 11.9,1,1, 3.485, 10504.394, 459.157, 52925.084 25/12/23,14:52:14,10,10,1, 11.9,1,1, 3.485, 10504.396, 459.148, 52925.090 25/12/23,14:52:14,11,10,1, 11.9,1,1, 3.485, 10504.437, 459.130, 52925.128 25/12/23,14:52:14,12,10,1, 11.9,1,1, 3.485, 10504.409, 459.142, 52925.117 25/12/23,14:52:14,13,10,1, 11.9,1,1, 3.485, 10504.456, 459.131, 52925.095 25/12/23,14:52:14,14,10,1, 11.9,1,1, 3.485, 10504.459, 459.097, 52925.052 25/12/23,14:52:14,15,10,1, 11.9,1,1, 3.485, 10504.440, 459.097, 52925.005 25/12/23,14:52:14,16,10,1, 11.9,1,1, 3.485, 10504.459, 459.069, 52924.990 25/12/23,14:52:14,17,10,1, 11.9,1,1, 3.485, 10504.449, 459.071, 52925.018 25/12/23,14:52:14,18,10,1, 11.9,1,1, 3.485, 10504.459, 459.096, 52925.105 25/12/23,14:52:14,19,10,1, 11.9,1,1, 3.485, 10504.523, 459.056, 52925.109 25/12/23,14:52:15,00,09,1, 12.0,1,1, 3.487, 10504.521, 459.056, 52925.109 25/12/23,14:52:15,01,09,1, 12.0,1,1, 3.487, 10504.524, 459.053, 52925.103 25/12/23,14:52:15,02,09,1, 12.0,1,1, 3.487, 10504.523, 459.045, 52925.068 25/12/23,14:52:15,03,09,1, 12.0,1,1, 3.487, 10504.543, 459.023, 52924.971 25/12/23,14:52:15,04,09,1, 12.0,1,1, 3.487, 10504.551, 459.001, 52924.987 25/12/23,14:52:15,05,09,1, 12.0,1,1, 3.487, 10504.550, 458.992, 52924.969 25/12/23,14:52:15,06,09,1, 12.0,1,1, 3.487, 10504.546, 458.989, 52925.033 25/12/23,14:52:15,07,09,1, 12.0,1,1, 3.487, 10504.591, 458.987, 52924.949 25/12/23,14:52:15,08,09,1, 12.0,1,1, 3.487, 10504.610, 458.961, 52924.998 25/12/23,14:52:15,09,09,1, 12.0,1,1, 3.487, 10504.599, 458.974, 52924.967 25/12/23,14:52:15,10,09,1, 12.0,1,1, 3.487, 10504.623, 458.949, 52924.976 25/12/23,14:52:15,11,09,1, 12.0,1,1, 3.487, 10504.633, 458.934, 52924.988 25/12/23,14:52:15,12,09,1, 12.0,1,1, 3.487, 10504.639, 458.923, 52924.992 25/12/23,14:52:15,13,09,1, 12.0,1,1, 3.487, 10504.628, 458.911, 52924.957 25/12/23,14:52:15,14,09,1, 12.0,1,1, 3.487, 10504.680, 458.907, 52924.966 25/12/23,14:52:15,15,09,1, 12.0,1,1, 3.487, 10504.679, 458.897, 52925.025 25/12/23,14:52:15,16,09,1, 12.0,1,1, 3.487, 10504.700, 458.891, 52925.004 25/12/23,14:52:15,17,09,1, 12.0,1,1, 3.487, 10504.706, 458.873, 52924.914 25/12/23,14:52:15,18,09,1, 12.0,1,1, 3.487, 10504.717, 458.882, 52924.978 25/12/23,14:52:15,19,09,1, 12.0,1,1, 3.487, 10504.731, 458.866, 52924.914 25/12/23,14:52:16,00,09,1, 12.0,1,1, 3.484, 10504.730, 458.866, 52924.914 25/12/23,14:52:16,01,09,1, 12.0,1,1, 3.484, 10504.750, 458.846, 52924.941 25/12/23,14:52:16,02,09,1, 12.0,1,1, 3.484, 10504.755, 458.858, 52924.931 25/12/23,14:52:16,03,09,1, 12.0,1,1, 3.484, 10504.789, 458.835, 52924.868 25/12/23,14:52:16,04,09,1, 12.0,1,1, 3.484, 10504.785, 458.852, 52924.906 25/12/23,14:52:16,05,09,1, 12.0,1,1, 3.484, 10504.806, 458.815, 52924.892 25/12/23,14:52:16,06,09,1, 12.0,1,1, 3.484, 10504.816, 458.824, 52924.952 25/12/23,14:52:16,07,09,1, 12.0,1,1, 3.484, 10504.838, 458.805, 52924.953 25/12/23,14:52:16,08,09,1, 12.0,1,1, 3.484, 10504.865, 458.775, 52924.916 25/12/23,14:52:16,09,09,1, 12.0,1,1, 3.484, 10504.862, 458.766, 52924.924 25/12/23,14:52:16,10,09,1, 12.0,1,1, 3.484, 10504.903, 458.759, 52924.956 25/12/23,14:52:16,11,09,1, 12.0,1,1, 3.484, 10504.917, 458.762, 52924.887 25/12/23,14:52:16,12,09,1, 12.0,1,1, 3.484, 10504.895, 458.747, 52924.838 25/12/23,14:52:16,13,09,1, 12.0,1,1, 3.484, 10504.950, 458.741, 52924.916 25/12/23,14:52:16,14,09,1, 12.0,1,1, 3.484, 10504.926, 458.720, 52924.906 25/12/23,14:52:16,15,09,1, 12.0,1,1, 3.484, 10504.953, 458.715, 52924.890 25/12/23,14:52:16,16,09,1, 12.0,1,1, 3.484, 10504.989, 458.730, 52924.865 25/12/23,14:52:16,17,09,1, 12.0,1,1, 3.484, 10504.996, 458.705, 52924.876 25/12/23,14:52:16,18,09,1, 12.0,1,1, 3.484, 10505.024, 458.709, 52924.870 25/12/23,14:52:16,19,09,1, 12.0,1,1, 3.484, 10505.026, 458.692, 52924.926 25/12/23,14:52:17,00,10,1, 11.9,1,1, 3.486, 10505.022, 458.692, 52924.926 25/12/23,14:52:17,01,10,1, 11.9,1,1, 3.486, 10505.046, 458.682, 52924.918 25/12/23,14:52:17,02,10,1, 11.9,1,1, 3.486, 10505.081, 458.648, 52924.890 25/12/23,14:52:17,03,10,1, 11.9,1,1, 3.486, 10505.090, 458.662, 52924.844 25/12/23,14:52:17,04,10,1, 11.9,1,1, 3.486, 10505.103, 458.641, 52924.889 25/12/23,14:52:17,05,10,1, 11.9,1,1, 3.486, 10505.123, 458.635, 52924.754 25/12/23,14:52:17,06,10,1, 11.9,1,1, 3.486, 10505.157, 458.633, 52924.775 25/12/23,14:52:17,07,10,1, 11.9,1,1, 3.486, 10505.189, 458.628, 52924.823 25/12/23,14:52:17,08,10,1, 11.9,1,1, 3.486, 10505.177, 458.623, 52924.827 25/12/23,14:52:17,09,10,1, 11.9,1,1, 3.486, 10505.201, 458.586, 52924.826 25/12/23,14:52:17,10,10,1, 11.9,1,1, 3.486, 10505.225, 458.554, 52924.821 25/12/23,14:52:17,11,10,1, 11.9,1,1, 3.486, 10505.226, 458.575, 52924.785 25/12/23,14:52:17,12,10,1, 11.9,1,1, 3.486, 10505.266, 458.550, 52924.818 25/12/23,14:52:17,13,10,1, 11.9,1,1, 3.486, 10505.278, 458.586, 52924.838 25/12/23,14:52:17,14,10,1, 11.9,1,1, 3.486, 10505.283, 458.556, 52924.881 25/12/23,14:52:17,15,10,1, 11.9,1,1, 3.486, 10505.300, 458.561, 52924.832 25/12/23,14:52:17,16,10,1, 11.9,1,1, 3.486, 10505.314, 458.549, 52924.750 25/12/23,14:52:17,17,10,1, 11.9,1,1, 3.486, 10505.326, 458.543, 52924.846 25/12/23,14:52:17,18,10,1, 11.9,1,1, 3.486, 10505.361, 458.542, 52924.830 25/12/23,14:52:17,19,10,1, 11.9,1,1, 3.486, 10505.370, 458.517, 52924.801 25/12/23,14:52:18,00,10,1, 11.9,1,1, 3.485, 10505.364, 458.517, 52924.801 25/12/23,14:52:18,01,10,1, 11.9,1,1, 3.485, 10505.405, 458.509, 52924.691 25/12/23,14:52:18,02,10,1, 11.9,1,1, 3.485, 10505.427, 458.480, 52924.738 25/12/23,14:52:18,03,10,1, 11.9,1,1, 3.485, 10505.455, 458.467, 52924.716 25/12/23,14:52:18,04,10,1, 11.9,1,1, 3.485, 10505.464, 458.491, 52924.785 25/12/23,14:52:18,05,10,1, 11.9,1,1, 3.485, 10505.476, 458.461, 52924.735 25/12/23,14:52:18,06,10,1, 11.9,1,1, 3.485, 10505.490, 458.452, 52924.751 25/12/23,14:52:18,07,10,1, 11.9,1,1, 3.485, 10505.524, 458.455, 52924.790 25/12/23,14:52:18,08,10,1, 11.9,1,1, 3.485, 10505.535, 458.438, 52924.700 25/12/23,14:52:18,09,10,1, 11.9,1,1, 3.485, 10505.571, 458.449, 52924.756 25/12/23,14:52:18,10,10,1, 11.9,1,1, 3.485, 10505.588, 458.458, 52924.765 25/12/23,14:52:18,11,10,1, 11.9,1,1, 3.485, 10505.593, 458.439, 52924.704 25/12/23,14:52:18,12,10,1, 11.9,1,1, 3.485, 10505.633, 458.432, 52924.714 25/12/23,14:52:18,13,10,1, 11.9,1,1, 3.485, 10505.631, 458.418, 52924.642 25/12/23,14:52:18,14,10,1, 11.9,1,1, 3.485, 10505.639, 458.417, 52924.694 25/12/23,14:52:18,15,10,1, 11.9,1,1, 3.485, 10505.661, 458.391, 52924.714 25/12/23,14:52:18,16,10,1, 11.9,1,1, 3.485, 10505.710, 458.425, 52924.772 25/12/23,14:52:18,17,10,1, 11.9,1,1, 3.485, 10505.705, 458.395, 52924.688 25/12/23,14:52:18,18,10,1, 11.9,1,1, 3.485, 10505.714, 458.423, 52924.739 25/12/23,14:52:18,19,10,1, 11.9,1,1, 3.485, 10505.768, 458.392, 52924.754 25/12/23,14:52:19,00,10,1, 12.0,1,1, 3.487, 10505.764, 458.392, 52924.754 25/12/23,14:52:19,01,10,1, 12.0,1,1, 3.487, 10505.782, 458.369, 52924.679 25/12/23,14:52:19,02,10,1, 12.0,1,1, 3.487, 10505.807, 458.371, 52924.711 25/12/23,14:52:19,03,10,1, 12.0,1,1, 3.487, 10505.828, 458.344, 52924.654 25/12/23,14:52:19,04,10,1, 12.0,1,1, 3.487, 10505.857, 458.346, 52924.703 25/12/23,14:52:19,05,10,1, 12.0,1,1, 3.487, 10505.866, 458.339, 52924.689 25/12/23,14:52:19,06,10,1, 12.0,1,1, 3.487, 10505.895, 458.332, 52924.697 25/12/23,14:52:19,07,10,1, 12.0,1,1, 3.487, 10505.916, 458.318, 52924.622 25/12/23,14:52:19,08,10,1, 12.0,1,1, 3.487, 10505.949, 458.328, 52924.654 25/12/23,14:52:19,09,10,1, 12.0,1,1, 3.487, 10505.961, 458.295, 52924.646 25/12/23,14:52:19,10,10,1, 12.0,1,1, 3.487, 10505.980, 458.287, 52924.648 25/12/23,14:52:19,11,10,1, 12.0,1,1, 3.487, 10505.996, 458.288, 52924.617 25/12/23,14:52:19,12,10,1, 12.0,1,1, 3.487, 10505.991, 458.304, 52924.840 25/12/23,14:52:19,13,10,1, 12.0,1,1, 3.487, 10506.036, 458.303, 52924.760 25/12/23,14:52:19,14,10,1, 12.0,1,1, 3.487, 10506.058, 458.294, 52924.650 25/12/23,14:52:19,15,10,1, 12.0,1,1, 3.487, 10506.083, 458.283, 52924.686 25/12/23,14:52:19,16,10,1, 12.0,1,1, 3.487, 10506.104, 458.279, 52924.667 25/12/23,14:52:19,17,10,1, 12.0,1,1, 3.487, 10506.103, 458.275, 52924.593 25/12/23,14:52:19,18,10,1, 12.0,1,1, 3.487, 10506.159, 458.269, 52924.625 25/12/23,14:52:19,19,10,1, 12.0,1,1, 3.487, 10506.166, 458.252, 52924.672 25/12/23,14:52:20,00,10,1, 11.8,1,1, 3.484, 10506.165, 458.252, 52924.672 25/12/23,14:52:20,01,10,1, 11.8,1,1, 3.484, 10506.253, 458.271, 52924.607 25/12/23,14:52:20,02,10,1, 11.8,1,1, 3.484, 10506.245, 458.254, 52924.649 25/12/23,14:52:20,03,10,1, 11.8,1,1, 3.484, 10506.271, 458.268, 52924.617 25/12/23,14:52:20,04,10,1, 11.8,1,1, 3.484, 10506.290, 458.245, 52924.605 25/12/23,14:52:20,05,10,1, 11.8,1,1, 3.484, 10506.305, 458.262, 52924.684 25/12/23,14:52:20,06,10,1, 11.8,1,1, 3.484, 10506.326, 458.269, 52924.666 25/12/23,14:52:20,07,10,1, 11.8,1,1, 3.484, 10506.349, 458.255, 52924.682 25/12/23,14:52:20,08,10,1, 11.8,1,1, 3.484, 10506.383, 458.231, 52924.623 25/12/23,14:52:20,09,10,1, 11.8,1,1, 3.484, 10506.417, 458.225, 52924.670 25/12/23,14:52:20,10,10,1, 11.8,1,1, 3.484, 10506.424, 458.243, 52924.656 25/12/23,14:52:20,11,10,1, 11.8,1,1, 3.484, 10506.441, 458.239, 52924.601 25/12/23,14:52:20,12,10,1, 11.8,1,1, 3.484, 10506.473, 458.224, 52924.590 25/12/23,14:52:20,13,10,1, 11.8,1,1, 3.484, 10506.494, 458.220, 52924.559 25/12/23,14:52:20,14,10,1, 11.8,1,1, 3.484, 10506.525, 458.214, 52924.576 25/12/23,14:52:20,15,10,1, 11.8,1,1, 3.484, 10506.547, 458.196, 52924.520 25/12/23,14:52:20,16,10,1, 11.8,1,1, 3.484, 10506.573, 458.219, 52924.603 25/12/23,14:52:20,17,10,1, 11.8,1,1, 3.484, 10506.600, 458.205, 52924.572 25/12/23,14:52:20,18,10,1, 11.8,1,1, 3.484, 10506.611, 458.202, 52924.603 25/12/23,14:52:20,19,10,1, 11.8,1,1, 3.484, 10506.639, 458.201, 52924.628 25/12/23,14:52:21,00,10,1, 12.0,1,1, 3.490, 10506.632, 458.201, 52924.628 25/12/23,14:52:21,01,10,1, 12.0,1,1, 3.490, 10506.701, 458.195, 52924.613 25/12/23,14:52:21,02,10,1, 12.0,1,1, 3.490, 10506.715, 458.188, 52924.603 25/12/23,14:52:21,03,10,1, 12.0,1,1, 3.490, 10506.738, 458.160, 52924.559 25/12/23,14:52:21,04,10,1, 12.0,1,1, 3.490, 10506.753, 458.193, 52924.630 25/12/23,14:52:21,05,10,1, 12.0,1,1, 3.490, 10506.764, 458.177, 52924.577 25/12/23,14:52:21,06,10,1, 12.0,1,1, 3.490, 10506.790, 458.153, 52924.546 25/12/23,14:52:21,07,10,1, 12.0,1,1, 3.490, 10506.831, 458.147, 52924.575 25/12/23,14:52:21,08,10,1, 12.0,1,1, 3.490, 10506.846, 458.168, 52924.684 25/12/23,14:52:21,09,10,1, 12.0,1,1, 3.490, 10506.862, 458.155, 52924.586 25/12/23,14:52:21,10,10,1, 12.0,1,1, 3.490, 10506.884, 458.149, 52924.538 25/12/23,14:52:21,11,10,1, 12.0,1,1, 3.490, 10506.907, 458.185, 52924.444 25/12/23,14:52:21,12,10,1, 12.0,1,1, 3.490, 10506.954, 458.167, 52924.594 25/12/23,14:52:21,13,10,1, 12.0,1,1, 3.490, 10506.982, 458.179, 52924.619 25/12/23,14:52:21,14,10,1, 12.0,1,1, 3.490, 10506.988, 458.158, 52924.575 25/12/23,14:52:21,15,10,1, 12.0,1,1, 3.490, 10506.982, 458.148, 52924.554 25/12/23,14:52:21,16,10,1, 12.0,1,1, 3.490, 10507.022, 458.176, 52924.616 25/12/23,14:52:21,17,10,1, 12.0,1,1, 3.490, 10507.060, 458.160, 52924.591 25/12/23,14:52:21,18,10,1, 12.0,1,1, 3.490, 10507.040, 458.153, 52924.540 25/12/23,14:52:21,19,10,1, 12.0,1,1, 3.490, 10507.101, 458.166, 52924.539 25/12/23,14:52:22,00,10,1, 11.9,1,1, 3.484, 10507.100, 458.166, 52924.539 25/12/23,14:52:22,01,10,1, 11.9,1,1, 3.484, 10507.144, 458.166, 52924.551 25/12/23,14:52:22,02,10,1, 11.9,1,1, 3.484, 10507.154, 458.134, 52924.502 25/12/23,14:52:22,03,10,1, 11.9,1,1, 3.484, 10507.189, 458.150, 52924.595 25/12/23,14:52:22,04,10,1, 11.9,1,1, 3.484, 10507.224, 458.145, 52924.568 25/12/23,14:52:22,05,10,1, 11.9,1,1, 3.484, 10507.244, 458.157, 52924.564 25/12/23,14:52:22,06,10,1, 11.9,1,1, 3.484, 10507.283, 458.139, 52924.526 25/12/23,14:52:22,07,10,1, 11.9,1,1, 3.484, 10507.300, 458.151, 52924.565 25/12/23,14:52:22,08,10,1, 11.9,1,1, 3.484, 10507.310, 458.148, 52924.565 25/12/23,14:52:22,09,10,1, 11.9,1,1, 3.484, 10507.348, 458.144, 52924.578 25/12/23,14:52:22,10,10,1, 11.9,1,1, 3.484, 10507.368, 458.154, 52924.603 25/12/23,14:52:22,11,10,1, 11.9,1,1, 3.484, 10507.375, 458.150, 52924.554 25/12/23,14:52:22,12,10,1, 11.9,1,1, 3.484, 10507.398, 458.145, 52924.540 25/12/23,14:52:22,13,10,1, 11.9,1,1, 3.484, 10507.431, 458.145, 52924.509 25/12/23,14:52:22,14,10,1, 11.9,1,1, 3.484, 10507.464, 458.140, 52924.568 25/12/23,14:52:22,15,10,1, 11.9,1,1, 3.484, 10507.471, 458.197, 52924.550 25/12/23,14:52:22,16,10,1, 11.9,1,1, 3.484, 10507.526, 458.169, 52924.574 25/12/23,14:52:22,17,10,1, 11.9,1,1, 3.484, 10507.517, 458.188, 52924.538 25/12/23,14:52:22,18,10,1, 11.9,1,1, 3.484, 10507.564, 458.177, 52924.565 25/12/23,14:52:22,19,10,1, 11.9,1,1, 3.484, 10507.578, 458.177, 52924.640 25/12/23,14:52:23,00,10,1, 11.9,1,1, 3.485, 10507.575, 458.177, 52924.640 25/12/23,14:52:23,01,10,1, 11.9,1,1, 3.485, 10507.644, 458.192, 52924.562 25/12/23,14:52:23,02,10,1, 11.9,1,1, 3.485, 10507.658, 458.193, 52924.643 25/12/23,14:52:23,03,10,1, 11.9,1,1, 3.485, 10507.683, 458.184, 52924.671 25/12/23,14:52:23,04,10,1, 11.9,1,1, 3.485, 10507.664, 458.186, 52924.788 25/12/23,14:52:23,05,10,1, 11.9,1,1, 3.485, 10507.723, 458.157, 52924.551 25/12/23,14:52:23,06,10,1, 11.9,1,1, 3.485, 10507.746, 458.154, 52924.513 25/12/23,14:52:23,07,10,1, 11.9,1,1, 3.485, 10507.789, 458.177, 52924.543 25/12/23,14:52:23,08,10,1, 11.9,1,1, 3.485, 10507.826, 458.169, 52924.468 25/12/23,14:52:23,09,10,1, 11.9,1,1, 3.485, 10507.828, 458.187, 52924.592 25/12/23,14:52:23,10,10,1, 11.9,1,1, 3.485, 10507.826, 458.192, 52924.602 25/12/23,14:52:23,11,10,1, 11.9,1,1, 3.485, 10507.896, 458.184, 52924.640 25/12/23,14:52:23,12,10,1, 11.9,1,1, 3.485, 10507.885, 458.184, 52924.570 25/12/23,14:52:23,13,10,1, 11.9,1,1, 3.485, 10507.918, 458.191, 52924.586 25/12/23,14:52:23,14,10,1, 11.9,1,1, 3.485, 10507.935, 458.209, 52924.588 25/12/23,14:52:23,15,10,1, 11.9,1,1, 3.485, 10507.957, 458.208, 52924.527 25/12/23,14:52:23,16,10,1, 11.9,1,1, 3.485, 10507.990, 458.207, 52924.630 25/12/23,14:52:23,17,10,1, 11.9,1,1, 3.485, 10507.991, 458.203, 52924.661 25/12/23,14:52:23,18,10,1, 11.9,1,1, 3.485, 10508.018, 458.197, 52924.625 25/12/23,14:52:23,19,10,1, 11.9,1,1, 3.485, 10508.057, 458.214, 52924.586 25/12/23,14:52:24,00,10,1, 11.9,1,1, 3.489, 10508.051, 458.214, 52924.586 25/12/23,14:52:24,01,10,1, 11.9,1,1, 3.489, 10508.101, 458.206, 52924.530 25/12/23,14:52:24,02,10,1, 11.9,1,1, 3.489, 10508.120, 458.179, 52924.526 25/12/23,14:52:24,03,10,1, 11.9,1,1, 3.489, 10508.146, 458.220, 52924.518 25/12/23,14:52:24,04,10,1, 11.9,1,1, 3.489, 10508.153, 458.200, 52924.606 25/12/23,14:52:24,05,10,1, 11.9,1,1, 3.489, 10508.162, 458.209, 52924.591 25/12/23,14:52:24,06,10,1, 11.9,1,1, 3.489, 10508.193, 458.216, 52924.606 25/12/23,14:52:24,07,10,1, 11.9,1,1, 3.489, 10508.217, 458.215, 52924.607 25/12/23,14:52:24,08,10,1, 11.9,1,1, 3.489, 10508.262, 458.215, 52924.597 25/12/23,14:52:24,09,10,1, 11.9,1,1, 3.489, 10508.275, 458.208, 52924.614 25/12/23,14:52:24,10,10,1, 11.9,1,1, 3.489, 10508.290, 458.226, 52924.588 25/12/23,14:52:24,11,10,1, 11.9,1,1, 3.489, 10508.316, 458.220, 52924.572 25/12/23,14:52:24,12,10,1, 11.9,1,1, 3.489, 10508.351, 458.238, 52924.662 25/12/23,14:52:24,13,10,1, 11.9,1,1, 3.489, 10508.367, 458.241, 52924.596 25/12/23,14:52:24,14,10,1, 11.9,1,1, 3.489, 10508.396, 458.242, 52924.638 25/12/23,14:52:24,15,10,1, 11.9,1,1, 3.489, 10508.414, 458.263, 52924.547 25/12/23,14:52:24,16,10,1, 11.9,1,1, 3.489, 10508.463, 458.266, 52924.567 25/12/23,14:52:24,17,10,1, 11.9,1,1, 3.489, 10508.447, 458.261, 52924.611 25/12/23,14:52:24,18,10,1, 11.9,1,1, 3.489, 10508.485, 458.270, 52924.657 25/12/23,14:52:24,19,10,1, 11.9,1,1, 3.489, 10508.512, 458.265, 52924.670 25/12/23,14:52:25,00,10,1, 12.0,1,1, 3.487, 10508.510, 458.265, 52924.670 25/12/23,14:52:25,01,10,1, 12.0,1,1, 3.487, 10508.543, 458.281, 52924.710 25/12/23,14:52:25,02,10,1, 12.0,1,1, 3.487, 10508.577, 458.271, 52924.638 25/12/23,14:52:25,03,10,1, 12.0,1,1, 3.487, 10508.573, 458.274, 52924.676 25/12/23,14:52:25,04,10,1, 12.0,1,1, 3.487, 10508.619, 458.301, 52924.562 25/12/23,14:52:25,05,10,1, 12.0,1,1, 3.487, 10508.630, 458.302, 52924.672 25/12/23,14:52:25,06,10,1, 12.0,1,1, 3.487, 10508.652, 458.315, 52924.657 25/12/23,14:52:25,07,10,1, 12.0,1,1, 3.487, 10508.660, 458.279, 52924.655 25/12/23,14:52:25,08,10,1, 12.0,1,1, 3.487, 10508.670, 458.298, 52924.606 25/12/23,14:52:25,09,10,1, 12.0,1,1, 3.487, 10508.728, 458.315, 52924.592 25/12/23,14:52:25,10,10,1, 12.0,1,1, 3.487, 10508.723, 458.332, 52924.570 25/12/23,14:52:25,11,10,1, 12.0,1,1, 3.487, 10508.770, 458.328, 52924.637 25/12/23,14:52:25,12,10,1, 12.0,1,1, 3.487, 10508.776, 458.343, 52924.666 25/12/23,14:52:25,13,10,1, 12.0,1,1, 3.487, 10508.775, 458.331, 52924.734 25/12/23,14:52:25,14,10,1, 12.0,1,1, 3.487, 10508.795, 458.341, 52924.729 25/12/23,14:52:25,15,10,1, 12.0,1,1, 3.487, 10508.827, 458.351, 52924.658 25/12/23,14:52:25,16,10,1, 12.0,1,1, 3.487, 10508.853, 458.346, 52924.662 25/12/23,14:52:25,17,10,1, 12.0,1,1, 3.487, 10508.834, 458.380, 52924.849 25/12/23,14:52:25,18,10,1, 12.0,1,1, 3.487, 10508.880, 458.376, 52924.704 25/12/23,14:52:25,19,10,1, 12.0,1,1, 3.487, 10508.874, 458.376, 52924.705 25/12/23,14:52:26,00,10,1, 11.9,1,1, 3.487, 10508.869, 458.376, 52924.705 25/12/23,14:52:26,01,10,1, 11.9,1,1, 3.487, 10508.940, 458.366, 52924.627 25/12/23,14:52:26,02,10,1, 11.9,1,1, 3.487, 10508.972, 458.381, 52924.651 25/12/23,14:52:26,03,10,1, 11.9,1,1, 3.487, 10508.997, 458.395, 52924.652 25/12/23,14:52:26,04,10,1, 11.9,1,1, 3.487, 10509.006, 458.413, 52924.707 25/12/23,14:52:26,05,10,1, 11.9,1,1, 3.487, 10509.033, 458.409, 52924.704 25/12/23,14:52:26,06,10,1, 11.9,1,1, 3.487, 10509.040, 458.408, 52924.748 25/12/23,14:52:26,07,10,1, 11.9,1,1, 3.487, 10509.054, 458.434, 52924.690 25/12/23,14:52:26,08,10,1, 11.9,1,1, 3.487, 10509.080, 458.472, 52924.763 25/12/23,14:52:26,09,10,1, 11.9,1,1, 3.487, 10509.082, 458.440, 52924.691 25/12/23,14:52:26,10,10,1, 11.9,1,1, 3.487, 10509.121, 458.427, 52924.694 25/12/23,14:52:26,11,10,1, 11.9,1,1, 3.487, 10509.132, 458.437, 52924.652 25/12/23,14:52:26,12,10,1, 11.9,1,1, 3.487, 10509.141, 458.454, 52924.717 25/12/23,14:52:26,13,10,1, 11.9,1,1, 3.487, 10509.152, 458.470, 52924.712 25/12/23,14:52:26,14,10,1, 11.9,1,1, 3.487, 10509.168, 458.463, 52924.663 25/12/23,14:52:26,15,10,1, 11.9,1,1, 3.487, 10509.186, 458.471, 52924.763 25/12/23,14:52:26,16,10,1, 11.9,1,1, 3.487, 10509.224, 458.488, 52924.744 25/12/23,14:52:26,17,10,1, 11.9,1,1, 3.487, 10509.254, 458.484, 52924.746 25/12/23,14:52:26,18,10,1, 11.9,1,1, 3.487, 10509.255, 458.496, 52924.696 25/12/23,14:52:26,19,10,1, 11.9,1,1, 3.487, 10509.278, 458.507, 52924.641 25/12/23,14:52:27,00,10,1, 11.9,1,1, 3.486, 10509.278, 458.507, 52924.641 25/12/23,14:52:27,01,10,1, 11.9,1,1, 3.486, 10509.335, 458.541, 52924.793 25/12/23,14:52:27,02,10,1, 11.9,1,1, 3.486, 10509.323, 458.533, 52924.823 25/12/23,14:52:27,03,10,1, 11.9,1,1, 3.486, 10509.327, 458.555, 52924.827 25/12/23,14:52:27,04,10,1, 11.9,1,1, 3.486, 10509.330, 458.545, 52924.786 25/12/23,14:52:27,05,10,1, 11.9,1,1, 3.486, 10509.346, 458.580, 52924.747 25/12/23,14:52:27,06,10,1, 11.9,1,1, 3.486, 10509.381, 458.586, 52924.769 25/12/23,14:52:27,07,10,1, 11.9,1,1, 3.486, 10509.394, 458.595, 52924.731 25/12/23,14:52:27,08,10,1, 11.9,1,1, 3.486, 10509.412, 458.593, 52924.735 25/12/23,14:52:27,09,10,1, 11.9,1,1, 3.486, 10509.423, 458.582, 52924.811 25/12/23,14:52:27,10,10,1, 11.9,1,1, 3.486, 10509.435, 458.633, 52924.807 25/12/23,14:52:27,11,10,1, 11.9,1,1, 3.486, 10509.463, 458.613, 52924.783 25/12/23,14:52:27,12,10,1, 11.9,1,1, 3.486, 10509.471, 458.626, 52924.769 25/12/23,14:52:27,13,10,1, 11.9,1,1, 3.486, 10509.468, 458.624, 52924.742 25/12/23,14:52:27,14,10,1, 11.9,1,1, 3.486, 10509.516, 458.623, 52924.852 25/12/23,14:52:27,15,10,1, 11.9,1,1, 3.486, 10509.544, 458.647, 52924.677 25/12/23,14:52:27,16,10,1, 11.9,1,1, 3.486, 10509.573, 458.643, 52924.852 25/12/23,14:52:27,17,10,1, 11.9,1,1, 3.486, 10509.571, 458.646, 52924.853 25/12/23,14:52:27,18,10,1, 11.9,1,1, 3.486, 10509.582, 458.673, 52924.802 25/12/23,14:52:27,19,10,1, 11.9,1,1, 3.486, 10509.579, 458.673, 52924.793 25/12/23,14:52:28,00,09,1, 11.9,1,1, 3.486, 10509.578, 458.673, 52924.793 25/12/23,14:52:28,01,09,1, 11.9,1,1, 3.486, 10509.615, 458.663, 52924.779 25/12/23,14:52:28,02,09,1, 11.9,1,1, 3.486, 10509.622, 458.698, 52924.827 25/12/23,14:52:28,03,09,1, 11.9,1,1, 3.486, 10509.630, 458.705, 52924.823 25/12/23,14:52:28,04,09,1, 11.9,1,1, 3.486, 10509.658, 458.712, 52924.867 25/12/23,14:52:28,05,09,1, 11.9,1,1, 3.486, 10509.675, 458.718, 52924.876 25/12/23,14:52:28,06,09,1, 11.9,1,1, 3.486, 10509.671, 458.695, 52924.882 25/12/23,14:52:28,07,09,1, 11.9,1,1, 3.486, 10509.680, 458.747, 52924.856 25/12/23,14:52:28,08,09,1, 11.9,1,1, 3.486, 10509.705, 458.757, 52924.808 25/12/23,14:52:28,09,09,1, 11.9,1,1, 3.486, 10509.718, 458.774, 52924.921 25/12/23,14:52:28,10,09,1, 11.9,1,1, 3.486, 10509.717, 458.768, 52924.925 25/12/23,14:52:28,11,09,1, 11.9,1,1, 3.486, 10509.722, 458.773, 52924.925 25/12/23,14:52:28,12,09,1, 11.9,1,1, 3.486, 10509.761, 458.784, 52924.883 25/12/23,14:52:28,13,09,1, 11.9,1,1, 3.486, 10509.776, 458.797, 52924.938 25/12/23,14:52:28,14,09,1, 11.9,1,1, 3.486, 10509.767, 458.822, 52924.901 25/12/23,14:52:28,15,09,1, 11.9,1,1, 3.486, 10509.802, 458.795, 52924.845 25/12/23,14:52:28,16,09,1, 11.9,1,1, 3.486, 10509.797, 458.818, 52924.879 25/12/23,14:52:28,17,09,1, 11.9,1,1, 3.486, 10509.810, 458.816, 52924.845 25/12/23,14:52:28,18,09,1, 11.9,1,1, 3.486, 10509.806, 458.832, 52924.852 25/12/23,14:52:28,19,09,1, 11.9,1,1, 3.486, 10509.844, 458.840, 52924.847 25/12/23,14:52:29,00,09,1, 12.0,1,1, 3.487, 10509.837, 458.840, 52924.847 25/12/23,14:52:29,01,09,1, 12.0,1,1, 3.487, 10509.871, 458.845, 52924.946 25/12/23,14:52:29,02,09,1, 12.0,1,1, 3.487, 10509.845, 458.860, 52924.912 25/12/23,14:52:29,03,09,1, 12.0,1,1, 3.487, 10509.886, 458.872, 52924.866 25/12/23,14:52:29,04,09,1, 12.0,1,1, 3.487, 10509.875, 458.910, 52924.890 25/12/23,14:52:29,05,09,1, 12.0,1,1, 3.487, 10509.880, 458.941, 52924.945 25/12/23,14:52:29,06,09,1, 12.0,1,1, 3.487, 10509.893, 458.942, 52924.926 25/12/23,14:52:29,07,09,1, 12.0,1,1, 3.487, 10509.910, 458.937, 52924.856 25/12/23,14:52:29,08,09,1, 12.0,1,1, 3.487, 10509.906, 458.942, 52924.845 25/12/23,14:52:29,09,09,1, 12.0,1,1, 3.487, 10509.928, 458.936, 52924.939 25/12/23,14:52:29,10,09,1, 12.0,1,1, 3.487, 10509.933, 458.942, 52924.909 25/12/23,14:52:29,11,09,1, 12.0,1,1, 3.487, 10509.943, 458.970, 52924.935 25/12/23,14:52:29,12,09,1, 12.0,1,1, 3.487, 10509.948, 458.988, 52924.984 25/12/23,14:52:29,13,09,1, 12.0,1,1, 3.487, 10509.980, 458.976, 52924.968 25/12/23,14:52:29,14,09,1, 12.0,1,1, 3.487, 10509.991, 458.988, 52925.000 25/12/23,14:52:29,15,09,1, 12.0,1,1, 3.487, 10509.974, 459.013, 52925.028 25/12/23,14:52:29,16,09,1, 12.0,1,1, 3.487, 10509.991, 459.021, 52924.996 25/12/23,14:52:29,17,09,1, 12.0,1,1, 3.487, 10510.009, 459.022, 52924.969 25/12/23,14:52:29,18,09,1, 12.0,1,1, 3.487, 10509.972, 459.027, 52924.946 25/12/23,14:52:29,19,09,1, 12.0,1,1, 3.487, 10510.011, 459.027, 52924.964 25/12/23,14:52:30,00,09,1, 11.8,1,1, 3.488, 10510.004, 459.027, 52924.964 25/12/23,14:52:30,01,09,1, 11.8,1,1, 3.488, 10510.037, 459.083, 52924.960 25/12/23,14:52:30,02,09,1, 11.8,1,1, 3.488, 10510.018, 459.084, 52924.987 25/12/23,14:52:30,03,09,1, 11.8,1,1, 3.488, 10510.054, 459.085, 52924.929 25/12/23,14:52:30,04,09,1, 11.8,1,1, 3.488, 10510.050, 459.097, 52924.968 25/12/23,14:52:30,05,09,1, 11.8,1,1, 3.488, 10510.063, 459.105, 52924.973 25/12/23,14:52:30,06,09,1, 11.8,1,1, 3.488, 10510.069, 459.152, 52924.987 25/12/23,14:52:30,07,09,1, 11.8,1,1, 3.488, 10510.057, 459.122, 52925.039 25/12/23,14:52:30,08,09,1, 11.8,1,1, 3.488, 10510.070, 459.136, 52925.026 25/12/23,14:52:30,09,09,1, 11.8,1,1, 3.488, 10510.074, 459.143, 52925.005 25/12/23,14:52:30,10,09,1, 11.8,1,1, 3.488, 10510.057, 459.165, 52925.027 25/12/23,14:52:30,11,09,1, 11.8,1,1, 3.488, 10510.073, 459.193, 52925.008 25/12/23,14:52:30,12,09,1, 11.8,1,1, 3.488, 10510.082, 459.197, 52925.022 25/12/23,14:52:30,13,09,1, 11.8,1,1, 3.488, 10510.067, 459.190, 52925.019 25/12/23,14:52:30,14,09,1, 11.8,1,1, 3.488, 10510.096, 459.219, 52925.011 25/12/23,14:52:30,15,09,1, 11.8,1,1, 3.488, 10510.096, 459.233, 52925.017 25/12/23,14:52:30,16,09,1, 11.8,1,1, 3.488, 10510.097, 459.239, 52925.104 25/12/23,14:52:30,17,09,1, 11.8,1,1, 3.488, 10510.095, 459.233, 52924.992 25/12/23,14:52:30,18,09,1, 11.8,1,1, 3.488, 10510.130, 459.249, 52924.972 25/12/23,14:52:30,19,09,1, 11.8,1,1, 3.488, 10510.132, 459.263, 52925.081 25/12/23,14:52:31,00,10,1, 12.0,1,1, 3.484, 10510.129, 459.263, 52925.081 25/12/23,14:52:31,01,10,1, 12.0,1,1, 3.484, 10510.111, 459.295, 52925.066 25/12/23,14:52:31,02,10,1, 12.0,1,1, 3.484, 10510.116, 459.298, 52925.077 25/12/23,14:52:31,03,10,1, 12.0,1,1, 3.484, 10510.097, 459.324, 52925.062 25/12/23,14:52:31,04,10,1, 12.0,1,1, 3.484, 10510.126, 459.354, 52925.078 25/12/23,14:52:31,05,10,1, 12.0,1,1, 3.484, 10510.122, 459.349, 52925.025 25/12/23,14:52:31,06,10,1, 12.0,1,1, 3.484, 10510.147, 459.363, 52925.052 25/12/23,14:52:31,07,10,1, 12.0,1,1, 3.484, 10510.144, 459.371, 52925.064 25/12/23,14:52:31,08,10,1, 12.0,1,1, 3.484, 10510.136, 459.348, 52925.071 25/12/23,14:52:31,09,10,1, 12.0,1,1, 3.484, 10510.140, 459.378, 52925.073 25/12/23,14:52:31,10,10,1, 12.0,1,1, 3.484, 10510.148, 459.407, 52925.075 25/12/23,14:52:31,11,10,1, 12.0,1,1, 3.484, 10510.130, 459.417, 52925.102 25/12/23,14:52:31,12,10,1, 12.0,1,1, 3.484, 10510.162, 459.401, 52925.082 25/12/23,14:52:31,13,10,1, 12.0,1,1, 3.484, 10510.142, 459.417, 52925.064 25/12/23,14:52:31,14,10,1, 12.0,1,1, 3.484, 10510.149, 459.442, 52925.106 25/12/23,14:52:31,15,10,1, 12.0,1,1, 3.484, 10510.178, 459.439, 52925.095 25/12/23,14:52:31,16,10,1, 12.0,1,1, 3.484, 10510.151, 459.484, 52925.189 25/12/23,14:52:31,17,10,1, 12.0,1,1, 3.484, 10510.144, 459.485, 52925.213 25/12/23,14:52:31,18,10,1, 12.0,1,1, 3.484, 10510.150, 459.481, 52925.146 25/12/23,14:52:31,19,10,1, 12.0,1,1, 3.484, 10510.194, 459.498, 52925.075 25/12/23,14:52:32,00,09,1, 12.0,1,1, 3.488, 10510.187, 459.498, 52925.075 25/12/23,14:52:32,01,09,1, 12.0,1,1, 3.488, 10510.143, 459.527, 52925.122 25/12/23,14:52:32,02,09,1, 12.0,1,1, 3.488, 10510.158, 459.565, 52925.205 25/12/23,14:52:32,03,09,1, 12.0,1,1, 3.488, 10510.162, 459.527, 52925.216 25/12/23,14:52:32,04,09,1, 12.0,1,1, 3.488, 10510.159, 459.579, 52925.208 25/12/23,14:52:32,05,09,1, 12.0,1,1, 3.488, 10510.161, 459.575, 52925.177 25/12/23,14:52:32,06,09,1, 12.0,1,1, 3.488, 10510.172, 459.599, 52925.209 25/12/23,14:52:32,07,09,1, 12.0,1,1, 3.488, 10510.162, 459.624, 52925.211 25/12/23,14:52:32,08,09,1, 12.0,1,1, 3.488, 10510.150, 459.600, 52925.205 25/12/23,14:52:32,09,09,1, 12.0,1,1, 3.488, 10510.170, 459.635, 52925.204 25/12/23,14:52:32,10,09,1, 12.0,1,1, 3.488, 10510.155, 459.665, 52925.189 25/12/23,14:52:32,11,09,1, 12.0,1,1, 3.488, 10510.145, 459.666, 52925.220 25/12/23,14:52:32,12,09,1, 12.0,1,1, 3.488, 10510.142, 459.649, 52925.173 25/12/23,14:52:32,13,09,1, 12.0,1,1, 3.488, 10510.151, 459.660, 52925.185 25/12/23,14:52:32,14,09,1, 12.0,1,1, 3.488, 10510.170, 459.667, 52925.150 25/12/23,14:52:32,15,09,1, 12.0,1,1, 3.488, 10510.138, 459.696, 52925.190 25/12/23,14:52:32,16,09,1, 12.0,1,1, 3.488, 10510.118, 459.727, 52925.274 25/12/23,14:52:32,17,09,1, 12.0,1,1, 3.488, 10510.111, 459.752, 52925.246 25/12/23,14:52:32,18,09,1, 12.0,1,1, 3.488, 10510.139, 459.778, 52925.256 25/12/23,14:52:32,19,09,1, 12.0,1,1, 3.488, 10510.136, 459.785, 52925.287 25/12/23,14:52:33,00,09,1, 12.0,1,1, 3.486, 10510.129, 459.785, 52925.287 25/12/23,14:52:33,01,09,1, 12.0,1,1, 3.486, 10510.130, 459.793, 52925.266 25/12/23,14:52:33,02,09,1, 12.0,1,1, 3.486, 10510.124, 459.816, 52925.276 25/12/23,14:52:33,03,09,1, 12.0,1,1, 3.486, 10510.100, 459.849, 52925.239 25/12/23,14:52:33,04,09,1, 12.0,1,1, 3.486, 10510.093, 459.842, 52925.305 25/12/23,14:52:33,05,09,1, 12.0,1,1, 3.486, 10510.118, 459.869, 52925.243 25/12/23,14:52:33,06,09,1, 12.0,1,1, 3.486, 10510.106, 459.850, 52925.303 25/12/23,14:52:33,07,09,1, 12.0,1,1, 3.486, 10510.118, 459.866, 52925.218 25/12/23,14:52:33,08,09,1, 12.0,1,1, 3.486, 10510.119, 459.861, 52925.241 25/12/23,14:52:33,09,09,1, 12.0,1,1, 3.486, 10510.091, 459.887, 52925.282 25/12/23,14:52:33,10,09,1, 12.0,1,1, 3.486, 10510.082, 459.915, 52925.279 25/12/23,14:52:33,11,09,1, 12.0,1,1, 3.486, 10510.117, 459.895, 52925.311 25/12/23,14:52:33,12,09,1, 12.0,1,1, 3.486, 10510.102, 459.929, 52925.258 25/12/23,14:52:33,13,09,1, 12.0,1,1, 3.486, 10510.085, 459.944, 52925.288 25/12/23,14:52:33,14,09,1, 12.0,1,1, 3.486, 10510.080, 459.964, 52925.355 25/12/23,14:52:33,15,09,1, 12.0,1,1, 3.486, 10510.073, 459.985, 52925.321 25/12/23,14:52:33,16,09,1, 12.0,1,1, 3.486, 10510.062, 459.987, 52925.316 25/12/23,14:52:33,17,09,1, 12.0,1,1, 3.486, 10510.090, 460.006, 52925.430 25/12/23,14:52:33,18,09,1, 12.0,1,1, 3.486, 10510.068, 460.012, 52925.316 25/12/23,14:52:33,19,09,1, 12.0,1,1, 3.486, 10510.063, 460.026, 52925.385 25/12/23,14:52:34,00,09,1, 11.9,1,1, 3.488, 10510.062, 460.026, 52925.385 25/12/23,14:52:34,01,09,1, 11.9,1,1, 3.488, 10510.052, 460.049, 52925.344 25/12/23,14:52:34,02,09,1, 11.9,1,1, 3.488, 10510.028, 460.097, 52925.355 25/12/23,14:52:34,03,09,1, 11.9,1,1, 3.488, 10510.035, 460.088, 52925.343 25/12/23,14:52:34,04,09,1, 11.9,1,1, 3.488, 10510.055, 460.111, 52925.329 25/12/23,14:52:34,05,09,1, 11.9,1,1, 3.488, 10510.021, 460.124, 52925.475 25/12/23,14:52:34,06,09,1, 11.9,1,1, 3.488, 10510.029, 460.138, 52925.496 25/12/23,14:52:34,07,09,1, 11.9,1,1, 3.488, 10509.993, 460.157, 52925.388 25/12/23,14:52:34,08,09,1, 11.9,1,1, 3.488, 10510.015, 460.195, 52925.440 25/12/23,14:52:34,09,09,1, 11.9,1,1, 3.488, 10509.985, 460.192, 52925.438 25/12/23,14:52:34,10,09,1, 11.9,1,1, 3.488, 10510.000, 460.182, 52925.438 25/12/23,14:52:34,11,09,1, 11.9,1,1, 3.488, 10509.996, 460.200, 52925.365 25/12/23,14:52:34,12,09,1, 11.9,1,1, 3.488, 10510.013, 460.228, 52925.416 25/12/23,14:52:34,13,09,1, 11.9,1,1, 3.488, 10509.993, 460.220, 52925.340 25/12/23,14:52:34,14,09,1, 11.9,1,1, 3.488, 10509.984, 460.261, 52925.446 25/12/23,14:52:34,15,09,1, 11.9,1,1, 3.488, 10509.964, 460.271, 52925.351 25/12/23,14:52:34,16,09,1, 11.9,1,1, 3.488, 10509.952, 460.279, 52925.396 25/12/23,14:52:34,17,09,1, 11.9,1,1, 3.488, 10509.959, 460.281, 52925.284 25/12/23,14:52:34,18,09,1, 11.9,1,1, 3.488, 10509.939, 460.306, 52925.374 25/12/23,14:52:34,19,09,1, 11.9,1,1, 3.488, 10509.942, 460.325, 52925.394 25/12/23,14:52:35,00,10,1, 11.9,1,1, 3.487, 10509.937, 460.325, 52925.394 25/12/23,14:52:35,01,10,1, 11.9,1,1, 3.487, 10509.946, 460.363, 52925.421 25/12/23,14:52:35,02,10,1, 11.9,1,1, 3.487, 10509.899, 460.370, 52925.499 25/12/23,14:52:35,03,10,1, 11.9,1,1, 3.487, 10509.918, 460.370, 52925.498 25/12/23,14:52:35,04,10,1, 11.9,1,1, 3.487, 10509.863, 460.381, 52925.387 25/12/23,14:52:35,05,10,1, 11.9,1,1, 3.487, 10509.876, 460.396, 52925.418 25/12/23,14:52:35,06,10,1, 11.9,1,1, 3.487, 10509.884, 460.432, 52925.465 25/12/23,14:52:35,07,10,1, 11.9,1,1, 3.487, 10509.846, 460.447, 52925.353 25/12/23,14:52:35,08,10,1, 11.9,1,1, 3.487, 10509.890, 460.441, 52925.454 25/12/23,14:52:35,09,10,1, 11.9,1,1, 3.487, 10509.843, 460.477, 52925.341 25/12/23,14:52:35,10,10,1, 11.9,1,1, 3.487, 10509.832, 460.496, 52925.402 25/12/23,14:52:35,11,10,1, 11.9,1,1, 3.487, 10509.831, 460.508, 52925.440 25/12/23,14:52:35,12,10,1, 11.9,1,1, 3.487, 10509.819, 460.522, 52925.451 25/12/23,14:52:35,13,10,1, 11.9,1,1, 3.487, 10509.804, 460.552, 52925.525 25/12/23,14:52:35,14,10,1, 11.9,1,1, 3.487, 10509.820, 460.563, 52925.529 25/12/23,14:52:35,15,10,1, 11.9,1,1, 3.487, 10509.786, 460.574, 52925.492 25/12/23,14:52:35,16,10,1, 11.9,1,1, 3.487, 10509.791, 460.583, 52925.494 25/12/23,14:52:35,17,10,1, 11.9,1,1, 3.487, 10509.777, 460.610, 52925.500 25/12/23,14:52:35,18,10,1, 11.9,1,1, 3.487, 10509.775, 460.617, 52925.453 25/12/23,14:52:35,19,10,1, 11.9,1,1, 3.487, 10509.767, 460.626, 52925.557 25/12/23,14:52:36,00,10,1, 12.0,1,1, 3.487, 10509.762, 460.626, 52925.557 25/12/23,14:52:36,01,10,1, 12.0,1,1, 3.487, 10509.745, 460.652, 52925.544 25/12/23,14:52:36,02,10,1, 12.0,1,1, 3.487, 10509.726, 460.686, 52925.573 25/12/23,14:52:36,03,10,1, 12.0,1,1, 3.487, 10509.749, 460.700, 52925.554 25/12/23,14:52:36,04,10,1, 12.0,1,1, 3.487, 10509.722, 460.721, 52925.516 25/12/23,14:52:36,05,10,1, 12.0,1,1, 3.487, 10509.716, 460.722, 52925.509 25/12/23,14:52:36,06,10,1, 12.0,1,1, 3.487, 10509.687, 460.757, 52925.549 25/12/23,14:52:36,07,10,1, 12.0,1,1, 3.487, 10509.666, 460.751, 52925.571 25/12/23,14:52:36,08,10,1, 12.0,1,1, 3.487, 10509.654, 460.774, 52925.588 25/12/23,14:52:36,09,10,1, 12.0,1,1, 3.487, 10509.654, 460.817, 52925.592 25/12/23,14:52:36,10,10,1, 12.0,1,1, 3.487, 10509.672, 460.826, 52925.578 25/12/23,14:52:36,11,10,1, 12.0,1,1, 3.487, 10509.660, 460.829, 52925.524 25/12/23,14:52:36,12,10,1, 12.0,1,1, 3.487, 10509.670, 460.854, 52925.599 25/12/23,14:52:36,13,10,1, 12.0,1,1, 3.487, 10509.630, 460.878, 52925.550 25/12/23,14:52:36,14,10,1, 12.0,1,1, 3.487, 10509.595, 460.894, 52925.491 25/12/23,14:52:36,15,10,1, 12.0,1,1, 3.487, 10509.593, 460.910, 52925.585 25/12/23,14:52:36,16,10,1, 12.0,1,1, 3.487, 10509.608, 460.944, 52925.552 25/12/23,14:52:36,17,10,1, 12.0,1,1, 3.487, 10509.539, 460.957, 52925.490 25/12/23,14:52:36,18,10,1, 12.0,1,1, 3.487, 10509.562, 460.985, 52925.527 25/12/23,14:52:36,19,10,1, 12.0,1,1, 3.487, 10509.561, 460.992, 52925.520 25/12/23,14:52:37,00,09,1, 11.9,1,1, 3.488, 10509.553, 460.992, 52925.520 25/12/23,14:52:37,01,09,1, 11.9,1,1, 3.488, 10509.516, 461.040, 52925.585 25/12/23,14:52:37,02,09,1, 11.9,1,1, 3.488, 10509.525, 461.063, 52925.623 25/12/23,14:52:37,03,09,1, 11.9,1,1, 3.488, 10509.508, 461.073, 52925.618 25/12/23,14:52:37,04,09,1, 11.9,1,1, 3.488, 10509.492, 461.097, 52925.658 25/12/23,14:52:37,05,09,1, 11.9,1,1, 3.488, 10509.498, 461.089, 52925.566 25/12/23,14:52:37,06,09,1, 11.9,1,1, 3.488, 10509.449, 461.127, 52925.652 25/12/23,14:52:37,07,09,1, 11.9,1,1, 3.488, 10509.445, 461.105, 52925.625 25/12/23,14:52:37,08,09,1, 11.9,1,1, 3.488, 10509.428, 461.155, 52925.641 25/12/23,14:52:37,09,09,1, 11.9,1,1, 3.488, 10509.412, 461.177, 52925.663 25/12/23,14:52:37,10,09,1, 11.9,1,1, 3.488, 10509.395, 461.211, 52925.659 25/12/23,14:52:37,11,09,1, 11.9,1,1, 3.488, 10509.413, 461.211, 52925.592 25/12/23,14:52:37,12,09,1, 11.9,1,1, 3.488, 10509.419, 461.217, 52925.336 25/12/23,14:52:37,13,09,1, 11.9,1,1, 3.488, 10509.339, 461.269, 52925.573 25/12/23,14:52:37,14,09,1, 11.9,1,1, 3.488, 10509.337, 461.280, 52925.667 25/12/23,14:52:37,15,09,1, 11.9,1,1, 3.488, 10509.332, 461.303, 52925.715 25/12/23,14:52:37,16,09,1, 11.9,1,1, 3.488, 10509.347, 461.356, 52925.696 25/12/23,14:52:37,17,09,1, 11.9,1,1, 3.488, 10509.326, 461.331, 52925.681 25/12/23,14:52:37,18,09,1, 11.9,1,1, 3.488, 10509.295, 461.375, 52925.708 25/12/23,14:52:37,19,09,1, 11.9,1,1, 3.488, 10509.280, 461.370, 52925.674 25/12/23,14:52:38,00,09,1, 11.9,1,1, 3.484, 10509.278, 461.370, 52925.674 25/12/23,14:52:38,01,09,1, 11.9,1,1, 3.484, 10509.263, 461.429, 52925.721 25/12/23,14:52:38,02,09,1, 11.9,1,1, 3.484, 10509.255, 461.431, 52925.678 25/12/23,14:52:38,03,09,1, 11.9,1,1, 3.484, 10509.246, 461.434, 52925.691 25/12/23,14:52:38,04,09,1, 11.9,1,1, 3.484, 10509.231, 461.472, 52925.785 25/12/23,14:52:38,05,09,1, 11.9,1,1, 3.484, 10509.205, 461.494, 52925.755 25/12/23,14:52:38,06,09,1, 11.9,1,1, 3.484, 10509.204, 461.500, 52925.813 25/12/23,14:52:38,07,09,1, 11.9,1,1, 3.484, 10509.186, 461.529, 52925.755 25/12/23,14:52:38,08,09,1, 11.9,1,1, 3.484, 10509.182, 461.547, 52925.722 25/12/23,14:52:38,09,09,1, 11.9,1,1, 3.484, 10509.180, 461.573, 52925.780 25/12/23,14:52:38,10,09,1, 11.9,1,1, 3.484, 10509.129, 461.590, 52925.771 25/12/23,14:52:38,11,09,1, 11.9,1,1, 3.484, 10509.115, 461.626, 52925.818 25/12/23,14:52:38,12,09,1, 11.9,1,1, 3.484, 10509.120, 461.668, 52925.788 25/12/23,14:52:38,13,09,1, 11.9,1,1, 3.484, 10509.102, 461.659, 52925.732 25/12/23,14:52:38,14,09,1, 11.9,1,1, 3.484, 10509.086, 461.672, 52925.742 25/12/23,14:52:38,15,09,1, 11.9,1,1, 3.484, 10509.100, 461.700, 52925.737 25/12/23,14:52:38,16,09,1, 11.9,1,1, 3.484, 10509.059, 461.719, 52925.795 25/12/23,14:52:38,17,09,1, 11.9,1,1, 3.484, 10509.074, 461.713, 52925.799 25/12/23,14:52:38,18,09,1, 11.9,1,1, 3.484, 10509.045, 461.747, 52925.789 25/12/23,14:52:38,19,09,1, 11.9,1,1, 3.484, 10509.031, 461.789, 52925.881 25/12/23,14:52:39,00,10,1, 11.9,1,1, 3.483, 10509.027, 461.789, 52925.881 25/12/23,14:52:39,01,10,1, 11.9,1,1, 3.483, 10509.027, 461.834, 52925.792 25/12/23,14:52:39,02,10,1, 11.9,1,1, 3.483, 10509.009, 461.854, 52925.797 25/12/23,14:52:39,03,10,1, 11.9,1,1, 3.483, 10508.996, 461.876, 52925.809 25/12/23,14:52:39,04,10,1, 11.9,1,1, 3.483, 10508.968, 461.870, 52925.822 25/12/23,14:52:39,05,10,1, 11.9,1,1, 3.483, 10508.963, 461.902, 52925.894 25/12/23,14:52:39,06,10,1, 11.9,1,1, 3.483, 10508.946, 461.951, 52925.862 25/12/23,14:52:39,07,10,1, 11.9,1,1, 3.483, 10508.900, 461.961, 52925.834 25/12/23,14:52:39,08,10,1, 11.9,1,1, 3.483, 10508.906, 461.979, 52925.794 25/12/23,14:52:39,09,10,1, 11.9,1,1, 3.483, 10508.880, 461.999, 52925.828 25/12/23,14:52:39,10,10,1, 11.9,1,1, 3.483, 10508.864, 462.028, 52925.839 25/12/23,14:52:39,11,10,1, 11.9,1,1, 3.483, 10508.862, 462.046, 52925.806 25/12/23,14:52:39,12,10,1, 11.9,1,1, 3.483, 10508.841, 462.072, 52925.891 25/12/23,14:52:39,13,10,1, 11.9,1,1, 3.483, 10508.811, 462.103, 52925.887 25/12/23,14:52:39,14,10,1, 11.9,1,1, 3.483, 10508.827, 462.123, 52925.856 25/12/23,14:52:39,15,10,1, 11.9,1,1, 3.483, 10508.809, 462.130, 52925.853 25/12/23,14:52:39,16,10,1, 11.9,1,1, 3.483, 10508.785, 462.167, 52925.912 25/12/23,14:52:39,17,10,1, 11.9,1,1, 3.483, 10508.781, 462.207, 52925.943 25/12/23,14:52:39,18,10,1, 11.9,1,1, 3.483, 10508.765, 462.197, 52925.930 25/12/23,14:52:39,19,10,1, 11.9,1,1, 3.483, 10508.733, 462.227, 52925.902 25/12/23,14:52:40,00,10,1, 11.9,1,1, 3.491, 10508.727, 462.227, 52925.902 25/12/23,14:52:40,01,10,1, 11.9,1,1, 3.491, 10508.721, 462.265, 52925.863 25/12/23,14:52:40,02,10,1, 11.9,1,1, 3.491, 10508.687, 462.297, 52925.876 25/12/23,14:52:40,03,10,1, 11.9,1,1, 3.491, 10508.692, 462.305, 52925.836 25/12/23,14:52:40,04,10,1, 11.9,1,1, 3.491, 10508.705, 462.321, 52925.814 25/12/23,14:52:40,05,10,1, 11.9,1,1, 3.491, 10508.667, 462.368, 52925.854 25/12/23,14:52:40,06,10,1, 11.9,1,1, 3.491, 10508.655, 462.396, 52925.946 25/12/23,14:52:40,07,10,1, 11.9,1,1, 3.491, 10508.653, 462.438, 52925.965 25/12/23,14:52:40,08,10,1, 11.9,1,1, 3.491, 10508.606, 462.462, 52925.953 25/12/23,14:52:40,09,10,1, 11.9,1,1, 3.491, 10508.573, 462.468, 52925.967 25/12/23,14:52:40,10,10,1, 11.9,1,1, 3.491, 10508.586, 462.479, 52925.917 25/12/23,14:52:40,11,10,1, 11.9,1,1, 3.491, 10508.572, 462.500, 52925.895 25/12/23,14:52:40,12,10,1, 11.9,1,1, 3.491, 10508.558, 462.523, 52925.913 25/12/23,14:52:40,13,10,1, 11.9,1,1, 3.491, 10508.563, 462.535, 52925.923 25/12/23,14:52:40,14,10,1, 11.9,1,1, 3.491, 10508.548, 462.605, 52925.937 25/12/23,14:52:40,15,10,1, 11.9,1,1, 3.491, 10508.518, 462.610, 52925.959 25/12/23,14:52:40,16,10,1, 11.9,1,1, 3.491, 10508.497, 462.591, 52925.930 25/12/23,14:52:40,17,10,1, 11.9,1,1, 3.491, 10508.480, 462.640, 52925.884 25/12/23,14:52:40,18,10,1, 11.9,1,1, 3.491, 10508.459, 462.678, 52925.893 25/12/23,14:52:40,19,10,1, 11.9,1,1, 3.491, 10508.443, 462.715, 52925.930 25/12/23,14:52:41,00,10,1, 12.0,1,1, 3.487, 10508.435, 462.715, 52925.930 25/12/23,14:52:41,01,10,1, 12.0,1,1, 3.487, 10508.440, 462.723, 52925.958 25/12/23,14:52:41,02,10,1, 12.0,1,1, 3.487, 10508.433, 462.766, 52926.051 25/12/23,14:52:41,03,10,1, 12.0,1,1, 3.487, 10508.401, 462.767, 52925.949 25/12/23,14:52:41,04,10,1, 12.0,1,1, 3.487, 10508.374, 462.785, 52925.927 25/12/23,14:52:41,05,10,1, 12.0,1,1, 3.487, 10508.364, 462.813, 52926.080 25/12/23,14:52:41,06,10,1, 12.0,1,1, 3.487, 10508.350, 462.865, 52925.995 25/12/23,14:52:41,07,10,1, 12.0,1,1, 3.487, 10508.349, 462.872, 52926.009 25/12/23,14:52:41,08,10,1, 12.0,1,1, 3.487, 10508.308, 462.884, 52926.053 25/12/23,14:52:41,09,10,1, 12.0,1,1, 3.487, 10508.293, 462.929, 52926.073 25/12/23,14:52:41,10,10,1, 12.0,1,1, 3.487, 10508.292, 462.932, 52925.964 25/12/23,14:52:41,11,10,1, 12.0,1,1, 3.487, 10508.300, 462.956, 52926.004 25/12/23,14:52:41,12,10,1, 12.0,1,1, 3.487, 10508.284, 462.993, 52925.921 25/12/23,14:52:41,13,10,1, 12.0,1,1, 3.487, 10508.261, 463.003, 52925.980 25/12/23,14:52:41,14,10,1, 12.0,1,1, 3.487, 10508.242, 463.045, 52925.997 25/12/23,14:52:41,15,10,1, 12.0,1,1, 3.487, 10508.221, 463.053, 52926.094 25/12/23,14:52:41,16,10,1, 12.0,1,1, 3.487, 10508.197, 463.096, 52926.108 25/12/23,14:52:41,17,10,1, 12.0,1,1, 3.487, 10508.211, 463.111, 52926.034 25/12/23,14:52:41,18,10,1, 12.0,1,1, 3.487, 10508.190, 463.134, 52926.045 25/12/23,14:52:41,19,10,1, 12.0,1,1, 3.487, 10508.149, 463.180, 52926.040 25/12/23,14:52:42,00,10,1, 12.0,1,1, 3.489, 10508.143, 463.180, 52926.040 25/12/23,14:52:42,01,10,1, 12.0,1,1, 3.489, 10508.139, 463.209, 52926.056 25/12/23,14:52:42,02,10,1, 12.0,1,1, 3.489, 10508.130, 463.233, 52926.074 25/12/23,14:52:42,03,10,1, 12.0,1,1, 3.489, 10508.120, 463.275, 52926.051 25/12/23,14:52:42,04,10,1, 12.0,1,1, 3.489, 10508.121, 463.309, 52926.011 25/12/23,14:52:42,05,10,1, 12.0,1,1, 3.489, 10508.076, 463.306, 52926.046 25/12/23,14:52:42,06,10,1, 12.0,1,1, 3.489, 10508.084, 463.338, 52926.108 25/12/23,14:52:42,07,10,1, 12.0,1,1, 3.489, 10508.075, 463.348, 52926.050 25/12/23,14:52:42,08,10,1, 12.0,1,1, 3.489, 10508.055, 463.386, 52926.160 25/12/23,14:52:42,09,10,1, 12.0,1,1, 3.489, 10508.049, 463.415, 52926.114 25/12/23,14:52:42,10,10,1, 12.0,1,1, 3.489, 10508.023, 463.423, 52926.105 25/12/23,14:52:42,11,10,1, 12.0,1,1, 3.489, 10508.019, 463.458, 52926.115 25/12/23,14:52:42,12,10,1, 12.0,1,1, 3.489, 10507.994, 463.462, 52926.161 25/12/23,14:52:42,13,10,1, 12.0,1,1, 3.489, 10508.007, 463.497, 52926.118 25/12/23,14:52:42,14,10,1, 12.0,1,1, 3.489, 10507.980, 463.521, 52926.087 25/12/23,14:52:42,15,10,1, 12.0,1,1, 3.489, 10507.970, 463.559, 52926.106 25/12/23,14:52:42,16,10,1, 12.0,1,1, 3.489, 10507.958, 463.561, 52926.135 25/12/23,14:52:42,17,10,1, 12.0,1,1, 3.489, 10507.934, 463.581, 52926.123 25/12/23,14:52:42,18,10,1, 12.0,1,1, 3.489, 10507.921, 463.597, 52926.121 25/12/23,14:52:42,19,10,1, 12.0,1,1, 3.489, 10507.925, 463.632, 52926.146 25/12/23,14:52:43,00,10,1, 12.0,1,1, 3.488, 10507.917, 463.632, 52926.146 25/12/23,14:52:43,01,10,1, 12.0,1,1, 3.488, 10507.897, 463.673, 52926.090 25/12/23,14:52:43,02,10,1, 12.0,1,1, 3.488, 10507.877, 463.694, 52926.099 25/12/23,14:52:43,03,10,1, 12.0,1,1, 3.488, 10507.847, 463.716, 52926.166 25/12/23,14:52:43,04,10,1, 12.0,1,1, 3.488, 10507.869, 463.750, 52926.204 25/12/23,14:52:43,05,10,1, 12.0,1,1, 3.488, 10507.857, 463.786, 52926.176 25/12/23,14:52:43,06,10,1, 12.0,1,1, 3.488, 10507.828, 463.817, 52926.213 25/12/23,14:52:43,07,10,1, 12.0,1,1, 3.488, 10507.845, 463.822, 52926.169 25/12/23,14:52:43,08,10,1, 12.0,1,1, 3.488, 10507.812, 463.836, 52926.131 25/12/23,14:52:43,09,10,1, 12.0,1,1, 3.488, 10507.797, 463.845, 52926.131 25/12/23,14:52:43,10,10,1, 12.0,1,1, 3.488, 10507.766, 463.850, 52926.207 25/12/23,14:52:43,11,10,1, 12.0,1,1, 3.488, 10507.780, 463.862, 52925.923 25/12/23,14:52:43,12,10,1, 12.0,1,1, 3.488, 10507.762, 463.917, 52926.089 25/12/23,14:52:43,13,10,1, 12.0,1,1, 3.488, 10507.744, 463.960, 52926.146 25/12/23,14:52:43,14,10,1, 12.0,1,1, 3.488, 10507.730, 463.991, 52926.121 25/12/23,14:52:43,15,10,1, 12.0,1,1, 3.488, 10507.725, 463.977, 52926.189 25/12/23,14:52:43,16,10,1, 12.0,1,1, 3.488, 10507.731, 464.044, 52926.218 25/12/23,14:52:43,17,10,1, 12.0,1,1, 3.488, 10507.708, 464.064, 52926.167 25/12/23,14:52:43,18,10,1, 12.0,1,1, 3.488, 10507.689, 464.068, 52926.269 25/12/23,14:52:43,19,10,1, 12.0,1,1, 3.488, 10507.677, 464.102, 52926.292 25/12/23,14:52:44,00,10,1, 12.0,1,1, 3.486, 10507.675, 464.102, 52926.292 25/12/23,14:52:44,01,10,1, 12.0,1,1, 3.486, 10507.632, 464.127, 52926.228 25/12/23,14:52:44,02,10,1, 12.0,1,1, 3.486, 10507.633, 464.161, 52926.183 25/12/23,14:52:44,03,10,1, 12.0,1,1, 3.486, 10507.628, 464.178, 52926.178 25/12/23,14:52:44,04,10,1, 12.0,1,1, 3.486, 10507.630, 464.193, 52926.166 25/12/23,14:52:44,05,10,1, 12.0,1,1, 3.486, 10507.596, 464.230, 52926.165 25/12/23,14:52:44,06,10,1, 12.0,1,1, 3.486, 10507.588, 464.244, 52926.231 25/12/23,14:52:44,07,10,1, 12.0,1,1, 3.486, 10507.584, 464.264, 52926.176 25/12/23,14:52:44,08,10,1, 12.0,1,1, 3.486, 10507.555, 464.266, 52926.188 25/12/23,14:52:44,09,10,1, 12.0,1,1, 3.486, 10507.584, 464.305, 52926.192 25/12/23,14:52:44,10,10,1, 12.0,1,1, 3.486, 10507.533, 464.324, 52926.257 25/12/23,14:52:44,11,10,1, 12.0,1,1, 3.486, 10507.530, 464.324, 52926.328 25/12/23,14:52:44,12,10,1, 12.0,1,1, 3.486, 10507.559, 464.348, 52926.192 25/12/23,14:52:44,13,10,1, 12.0,1,1, 3.486, 10507.515, 464.400, 52926.227 25/12/23,14:52:44,14,10,1, 12.0,1,1, 3.486, 10507.500, 464.393, 52926.214 25/12/23,14:52:44,15,10,1, 12.0,1,1, 3.486, 10507.525, 464.430, 52926.101 25/12/23,14:52:44,16,10,1, 12.0,1,1, 3.486, 10507.470, 464.431, 52926.264 25/12/23,14:52:44,17,10,1, 12.0,1,1, 3.486, 10507.472, 464.464, 52926.239 25/12/23,14:52:44,18,10,1, 12.0,1,1, 3.486, 10507.491, 464.473, 52926.242 25/12/23,14:52:44,19,10,1, 12.0,1,1, 3.486, 10507.462, 464.511, 52926.262 25/12/23,14:52:45,00,10,1, 11.9,1,1, 3.489, 10507.458, 464.511, 52926.262 25/12/23,14:52:45,01,10,1, 11.9,1,1, 3.489, 10507.454, 464.542, 52926.254 25/12/23,14:52:45,02,10,1, 11.9,1,1, 3.489, 10507.418, 464.575, 52926.227 25/12/23,14:52:45,03,10,1, 11.9,1,1, 3.489, 10507.410, 464.576, 52926.241 25/12/23,14:52:45,04,10,1, 11.9,1,1, 3.489, 10507.436, 464.589, 52926.269 25/12/23,14:52:45,05,10,1, 11.9,1,1, 3.489, 10507.422, 464.621, 52926.215 25/12/23,14:52:45,06,10,1, 11.9,1,1, 3.489, 10507.435, 464.648, 52926.274 25/12/23,14:52:45,07,10,1, 11.9,1,1, 3.489, 10507.425, 464.684, 52926.297 25/12/23,14:52:45,08,10,1, 11.9,1,1, 3.489, 10507.388, 464.696, 52926.256 25/12/23,14:52:45,09,10,1, 11.9,1,1, 3.489, 10507.381, 464.712, 52926.290 25/12/23,14:52:45,10,10,1, 11.9,1,1, 3.489, 10507.356, 464.716, 52926.209 25/12/23,14:52:45,11,10,1, 11.9,1,1, 3.489, 10507.340, 464.718, 52926.156 25/12/23,14:52:45,12,10,1, 11.9,1,1, 3.489, 10507.332, 464.738, 52926.249 25/12/23,14:52:45,13,10,1, 11.9,1,1, 3.489, 10507.324, 464.766, 52926.191 25/12/23,14:52:45,14,10,1, 11.9,1,1, 3.489, 10507.279, 464.782, 52926.365 25/12/23,14:52:45,15,10,1, 11.9,1,1, 3.489, 10507.300, 464.799, 52926.284 25/12/23,14:52:45,16,10,1, 11.9,1,1, 3.489, 10507.322, 464.807, 52926.434 25/12/23,14:52:45,17,10,1, 11.9,1,1, 3.489, 10507.310, 464.836, 52926.121 25/12/23,14:52:45,18,10,1, 11.9,1,1, 3.489, 10507.275, 464.863, 52926.221 25/12/23,14:52:45,19,10,1, 11.9,1,1, 3.489, 10507.271, 464.872, 52926.254 25/12/23,14:52:46,00,09,1, 11.9,1,1, 3.487, 10507.267, 464.872, 52926.254 25/12/23,14:52:46,01,09,1, 11.9,1,1, 3.487, 10507.283, 464.925, 52926.240 25/12/23,14:52:46,02,09,1, 11.9,1,1, 3.487, 10507.280, 464.935, 52926.302 25/12/23,14:52:46,03,09,1, 11.9,1,1, 3.487, 10507.253, 464.936, 52926.274 25/12/23,14:52:46,04,09,1, 11.9,1,1, 3.487, 10507.257, 464.951, 52926.174 25/12/23,14:52:46,05,09,1, 11.9,1,1, 3.487, 10507.233, 464.982, 52926.165 25/12/23,14:52:46,06,09,1, 11.9,1,1, 3.487, 10507.243, 464.992, 52926.281 25/12/23,14:52:46,07,09,1, 11.9,1,1, 3.487, 10507.232, 464.988, 52926.296 25/12/23,14:52:46,08,09,1, 11.9,1,1, 3.487, 10507.231, 465.004, 52926.311 25/12/23,14:52:46,09,09,1, 11.9,1,1, 3.487, 10507.205, 465.068, 52926.308 25/12/23,14:52:46,10,09,1, 11.9,1,1, 3.487, 10507.232, 465.052, 52926.292 25/12/23,14:52:46,11,09,1, 11.9,1,1, 3.487, 10507.197, 465.087, 52926.215 25/12/23,14:52:46,12,09,1, 11.9,1,1, 3.487, 10507.192, 465.100, 52926.296 25/12/23,14:52:46,13,09,1, 11.9,1,1, 3.487, 10507.179, 465.082, 52926.272 25/12/23,14:52:46,14,09,1, 11.9,1,1, 3.487, 10507.158, 465.126, 52926.287 25/12/23,14:52:46,15,09,1, 11.9,1,1, 3.487, 10507.167, 465.133, 52926.307 25/12/23,14:52:46,16,09,1, 11.9,1,1, 3.487, 10507.175, 465.154, 52926.248 25/12/23,14:52:46,17,09,1, 11.9,1,1, 3.487, 10507.150, 465.182, 52926.276 25/12/23,14:52:46,18,09,1, 11.9,1,1, 3.487, 10507.155, 465.211, 52926.251 25/12/23,14:52:46,19,09,1, 11.9,1,1, 3.487, 10507.147, 465.190, 52926.303 25/12/23,14:52:47,00,09,1, 11.9,1,1, 3.489, 10507.141, 465.190, 52926.303 25/12/23,14:52:47,01,09,1, 11.9,1,1, 3.489, 10507.132, 465.218, 52926.299 25/12/23,14:52:47,02,09,1, 11.9,1,1, 3.489, 10507.137, 465.234, 52926.304 25/12/23,14:52:47,03,09,1, 11.9,1,1, 3.489, 10507.127, 465.260, 52926.396 25/12/23,14:52:47,04,09,1, 11.9,1,1, 3.489, 10507.130, 465.275, 52926.272 25/12/23,14:52:47,05,09,1, 11.9,1,1, 3.489, 10507.110, 465.279, 52926.262 25/12/23,14:52:47,06,09,1, 11.9,1,1, 3.489, 10507.116, 465.279, 52926.237 25/12/23,14:52:47,07,09,1, 11.9,1,1, 3.489, 10507.101, 465.299, 52926.300 25/12/23,14:52:47,08,09,1, 11.9,1,1, 3.489, 10507.109, 465.339, 52926.243 25/12/23,14:52:47,09,09,1, 11.9,1,1, 3.489, 10507.086, 465.347, 52926.328 25/12/23,14:52:47,10,09,1, 11.9,1,1, 3.489, 10507.103, 465.349, 52926.339 25/12/23,14:52:47,11,09,1, 11.9,1,1, 3.489, 10507.073, 465.352, 52926.294 25/12/23,14:52:47,12,09,1, 11.9,1,1, 3.489, 10507.078, 465.347, 52926.269 25/12/23,14:52:47,13,09,1, 11.9,1,1, 3.489, 10507.044, 465.391, 52926.248 25/12/23,14:52:47,14,09,1, 11.9,1,1, 3.489, 10507.074, 465.391, 52926.261 25/12/23,14:52:47,15,09,1, 11.9,1,1, 3.489, 10507.067, 465.403, 52926.326 25/12/23,14:52:47,16,09,1, 11.9,1,1, 3.489, 10507.026, 465.409, 52926.353 25/12/23,14:52:47,17,09,1, 11.9,1,1, 3.489, 10507.058, 465.419, 52926.335 25/12/23,14:52:47,18,09,1, 11.9,1,1, 3.489, 10507.038, 465.417, 52926.307 25/12/23,14:52:47,19,09,1, 11.9,1,1, 3.489, 10507.011, 465.449, 52926.345 25/12/23,14:52:48,00,09,1, 11.9,1,1, 3.486, 10507.008, 465.449, 52926.345 25/12/23,14:52:48,01,09,1, 11.9,1,1, 3.486, 10507.009, 465.455, 52926.264 25/12/23,14:52:48,02,09,1, 11.9,1,1, 3.486, 10507.014, 465.460, 52926.353 25/12/23,14:52:48,03,09,1, 11.9,1,1, 3.486, 10507.014, 465.468, 52926.288 25/12/23,14:52:48,04,09,1, 11.9,1,1, 3.486, 10507.024, 465.498, 52926.279 25/12/23,14:52:48,05,09,1, 11.9,1,1, 3.486, 10507.023, 465.513, 52926.299 25/12/23,14:52:48,06,09,1, 11.9,1,1, 3.486, 10507.007, 465.501, 52926.264 25/12/23,14:52:48,07,09,1, 11.9,1,1, 3.486, 10506.996, 465.505, 52926.242 25/12/23,14:52:48,08,09,1, 11.9,1,1, 3.486, 10506.994, 465.550, 52926.283 25/12/23,14:52:48,09,09,1, 11.9,1,1, 3.486, 10506.975, 465.546, 52926.282 25/12/23,14:52:48,10,09,1, 11.9,1,1, 3.486, 10506.996, 465.553, 52926.312 25/12/23,14:52:48,11,09,1, 11.9,1,1, 3.486, 10506.969, 465.562, 52926.372 25/12/23,14:52:48,12,09,1, 11.9,1,1, 3.486, 10506.998, 465.607, 52926.377 25/12/23,14:52:48,13,09,1, 11.9,1,1, 3.486, 10506.961, 465.570, 52926.257 25/12/23,14:52:48,14,09,1, 11.9,1,1, 3.486, 10506.973, 465.580, 52926.284 25/12/23,14:52:48,15,09,1, 11.9,1,1, 3.486, 10506.979, 465.564, 52926.291 25/12/23,14:52:48,16,09,1, 11.9,1,1, 3.486, 10506.958, 465.597, 52926.310 25/12/23,14:52:48,17,09,1, 11.9,1,1, 3.486, 10506.952, 465.599, 52926.250 25/12/23,14:52:48,18,09,1, 11.9,1,1, 3.486, 10506.940, 465.613, 52926.374 25/12/23,14:52:48,19,09,1, 11.9,1,1, 3.486, 10506.965, 465.634, 52926.324 25/12/23,14:52:49,00,09,1, 11.9,1,1, 3.486, 10506.958, 465.634, 52926.324 25/12/23,14:52:49,01,09,1, 11.9,1,1, 3.486, 10506.946, 465.625, 52926.277 25/12/23,14:52:49,02,09,1, 11.9,1,1, 3.486, 10506.940, 465.629, 52926.321 25/12/23,14:52:49,03,09,1, 11.9,1,1, 3.486, 10506.971, 465.624, 52926.316 25/12/23,14:52:49,04,09,1, 11.9,1,1, 3.486, 10506.953, 465.652, 52926.305 25/12/23,14:52:49,05,09,1, 11.9,1,1, 3.486, 10506.926, 465.655, 52926.277 25/12/23,14:52:49,06,09,1, 11.9,1,1, 3.486, 10506.933, 465.668, 52926.281 25/12/23,14:52:49,07,09,1, 11.9,1,1, 3.486, 10506.944, 465.665, 52926.269 25/12/23,14:52:49,08,09,1, 11.9,1,1, 3.486, 10506.936, 465.687, 52926.308 25/12/23,14:52:49,09,09,1, 11.9,1,1, 3.486, 10506.953, 465.674, 52926.253 25/12/23,14:52:49,10,09,1, 11.9,1,1, 3.486, 10506.920, 465.669, 52926.184 25/12/23,14:52:49,11,09,1, 11.9,1,1, 3.486, 10506.952, 465.701, 52926.314 25/12/23,14:52:49,12,09,1, 11.9,1,1, 3.486, 10506.930, 465.705, 52926.310 25/12/23,14:52:49,13,09,1, 11.9,1,1, 3.486, 10506.928, 465.719, 52926.295 25/12/23,14:52:49,14,09,1, 11.9,1,1, 3.486, 10506.904, 465.688, 52926.219 25/12/23,14:52:49,15,09,1, 11.9,1,1, 3.486, 10506.945, 465.705, 52926.229 25/12/23,14:52:49,16,09,1, 11.9,1,1, 3.486, 10506.942, 465.736, 52926.225 25/12/23,14:52:49,17,09,1, 11.9,1,1, 3.486, 10506.951, 465.739, 52926.243 25/12/23,14:52:49,18,09,1, 11.9,1,1, 3.486, 10506.923, 465.733, 52926.263 25/12/23,14:52:49,19,09,1, 11.9,1,1, 3.486, 10506.917, 465.745, 52926.358 25/12/23,14:52:50,00,09,1, 12.0,1,1, 3.489, 10506.916, 465.745, 52926.358 25/12/23,14:52:50,01,09,1, 12.0,1,1, 3.489, 10506.943, 465.716, 52926.322 25/12/23,14:52:50,02,09,1, 12.0,1,1, 3.489, 10506.934, 465.731, 52926.307 25/12/23,14:52:50,03,09,1, 12.0,1,1, 3.489, 10506.911, 465.737, 52926.256 25/12/23,14:52:50,04,09,1, 12.0,1,1, 3.489, 10506.938, 465.737, 52926.246 25/12/23,14:52:50,05,09,1, 12.0,1,1, 3.489, 10506.917, 465.748, 52926.195 25/12/23,14:52:50,06,09,1, 12.0,1,1, 3.489, 10506.941, 465.746, 52926.233 25/12/23,14:52:50,07,09,1, 12.0,1,1, 3.489, 10506.945, 465.740, 52926.221 25/12/23,14:52:50,08,09,1, 12.0,1,1, 3.489, 10506.902, 465.779, 52926.245 25/12/23,14:52:50,09,09,1, 12.0,1,1, 3.489, 10506.952, 465.750, 52926.193 25/12/23,14:52:50,10,09,1, 12.0,1,1, 3.489, 10506.942, 465.745, 52926.276 25/12/23,14:52:50,11,09,1, 12.0,1,1, 3.489, 10506.912, 465.745, 52926.249 25/12/23,14:52:50,12,09,1, 12.0,1,1, 3.489, 10506.940, 465.755, 52926.301 25/12/23,14:52:50,13,09,1, 12.0,1,1, 3.489, 10506.959, 465.745, 52926.259 25/12/23,14:52:50,14,09,1, 12.0,1,1, 3.489, 10506.927, 465.742, 52926.234 25/12/23,14:52:50,15,09,1, 12.0,1,1, 3.489, 10506.969, 465.786, 52926.312 25/12/23,14:52:50,16,09,1, 12.0,1,1, 3.489, 10506.970, 465.753, 52926.210 25/12/23,14:52:50,17,09,1, 12.0,1,1, 3.489, 10506.965, 465.763, 52926.254 25/12/23,14:52:50,18,09,1, 12.0,1,1, 3.489, 10506.964, 465.755, 52926.237 25/12/23,14:52:50,19,09,1, 12.0,1,1, 3.489, 10506.967, 465.758, 52926.120 25/12/23,14:52:51,00,09,1, 11.9,1,1, 3.489, 10506.966, 465.758, 52926.120 25/12/23,14:52:51,01,09,1, 11.9,1,1, 3.489, 10506.946, 465.760, 52926.265 25/12/23,14:52:51,02,09,1, 11.9,1,1, 3.489, 10506.954, 465.743, 52926.222 25/12/23,14:52:51,03,09,1, 11.9,1,1, 3.489, 10506.955, 465.757, 52926.302 25/12/23,14:52:51,04,09,1, 11.9,1,1, 3.489, 10506.951, 465.761, 52926.198 25/12/23,14:52:51,05,09,1, 11.9,1,1, 3.489, 10506.964, 465.804, 52926.224 25/12/23,14:52:51,06,09,1, 11.9,1,1, 3.489, 10506.978, 465.770, 52926.232 25/12/23,14:52:51,07,09,1, 11.9,1,1, 3.489, 10506.960, 465.770, 52926.215 25/12/23,14:52:51,08,09,1, 11.9,1,1, 3.489, 10506.966, 465.797, 52926.228 25/12/23,14:52:51,09,09,1, 11.9,1,1, 3.489, 10506.955, 465.782, 52926.288 25/12/23,14:52:51,10,09,1, 11.9,1,1, 3.489, 10506.959, 465.784, 52926.193 25/12/23,14:52:51,11,09,1, 11.9,1,1, 3.489, 10506.952, 465.789, 52926.190 25/12/23,14:52:51,12,09,1, 11.9,1,1, 3.489, 10506.982, 465.774, 52926.140 25/12/23,14:52:51,13,09,1, 11.9,1,1, 3.489, 10506.969, 465.772, 52926.163 25/12/23,14:52:51,14,09,1, 11.9,1,1, 3.489, 10506.966, 465.777, 52926.212 25/12/23,14:52:51,15,09,1, 11.9,1,1, 3.489, 10506.975, 465.792, 52926.252 25/12/23,14:52:51,16,09,1, 11.9,1,1, 3.489, 10507.000, 465.751, 52926.213 25/12/23,14:52:51,17,09,1, 11.9,1,1, 3.489, 10506.980, 465.766, 52926.178 25/12/23,14:52:51,18,09,1, 11.9,1,1, 3.489, 10506.993, 465.777, 52926.217 25/12/23,14:52:51,19,09,1, 11.9,1,1, 3.489, 10506.988, 465.751, 52926.236 25/12/23,14:52:52,00,09,1, 11.9,1,1, 3.488, 10506.983, 465.751, 52926.236 25/12/23,14:52:52,01,09,1, 11.9,1,1, 3.488, 10506.991, 465.760, 52926.200 25/12/23,14:52:52,02,09,1, 11.9,1,1, 3.488, 10506.981, 465.786, 52926.196 25/12/23,14:52:52,03,09,1, 11.9,1,1, 3.488, 10507.006, 465.761, 52926.213 25/12/23,14:52:52,04,09,1, 11.9,1,1, 3.488, 10507.011, 465.759, 52926.200 25/12/23,14:52:52,05,09,1, 11.9,1,1, 3.488, 10507.031, 465.743, 52926.177 25/12/23,14:52:52,06,09,1, 11.9,1,1, 3.488, 10507.005, 465.740, 52926.180 25/12/23,14:52:52,07,09,1, 11.9,1,1, 3.488, 10507.025, 465.762, 52926.192 25/12/23,14:52:52,08,09,1, 11.9,1,1, 3.488, 10507.000, 465.756, 52926.177 25/12/23,14:52:52,09,09,1, 11.9,1,1, 3.488, 10506.992, 465.717, 52926.174 25/12/23,14:52:52,10,09,1, 11.9,1,1, 3.488, 10506.985, 465.741, 52926.125 25/12/23,14:52:52,11,09,1, 11.9,1,1, 3.488, 10506.979, 465.750, 52926.226 25/12/23,14:52:52,12,09,1, 11.9,1,1, 3.488, 10507.025, 465.769, 52926.150 25/12/23,14:52:52,13,09,1, 11.9,1,1, 3.488, 10507.020, 465.767, 52926.222 25/12/23,14:52:52,14,09,1, 11.9,1,1, 3.488, 10507.036, 465.719, 52926.147 25/12/23,14:52:52,15,09,1, 11.9,1,1, 3.488, 10507.015, 465.753, 52926.237 25/12/23,14:52:52,16,09,1, 11.9,1,1, 3.488, 10507.031, 465.729, 52926.107 25/12/23,14:52:52,17,09,1, 11.9,1,1, 3.488, 10507.013, 465.720, 52926.088 25/12/23,14:52:52,18,09,1, 11.9,1,1, 3.488, 10507.020, 465.745, 52926.136 25/12/23,14:52:52,19,09,1, 11.9,1,1, 3.488, 10507.020, 465.715, 52926.068 25/12/23,14:52:53,00,09,1, 11.8,1,1, 3.487, 10507.016, 465.715, 52926.068 25/12/23,14:52:53,01,09,1, 11.8,1,1, 3.487, 10507.063, 465.735, 52926.136 25/12/23,14:52:53,02,09,1, 11.8,1,1, 3.487, 10507.065, 465.714, 52926.084 25/12/23,14:52:53,03,09,1, 11.8,1,1, 3.487, 10507.028, 465.715, 52926.164 25/12/23,14:52:53,04,09,1, 11.8,1,1, 3.487, 10507.063, 465.707, 52926.137 25/12/23,14:52:53,05,09,1, 11.8,1,1, 3.487, 10507.029, 465.682, 52926.158 25/12/23,14:52:53,06,09,1, 11.8,1,1, 3.487, 10507.069, 465.702, 52926.073 25/12/23,14:52:53,07,09,1, 11.8,1,1, 3.487, 10507.059, 465.690, 52926.090 25/12/23,14:52:53,08,09,1, 11.8,1,1, 3.487, 10507.069, 465.703, 52926.069 25/12/23,14:52:53,09,09,1, 11.8,1,1, 3.487, 10507.049, 465.678, 52926.120 25/12/23,14:52:53,10,09,1, 11.8,1,1, 3.487, 10507.065, 465.679, 52926.077 25/12/23,14:52:53,11,09,1, 11.8,1,1, 3.487, 10507.067, 465.673, 52926.117 25/12/23,14:52:53,12,09,1, 11.8,1,1, 3.487, 10507.063, 465.683, 52926.187 25/12/23,14:52:53,13,09,1, 11.8,1,1, 3.487, 10507.073, 465.683, 52926.086 25/12/23,14:52:53,14,09,1, 11.8,1,1, 3.487, 10507.084, 465.669, 52926.067 25/12/23,14:52:53,15,09,1, 11.8,1,1, 3.487, 10507.065, 465.647, 52926.076 25/12/23,14:52:53,16,09,1, 11.8,1,1, 3.487, 10507.067, 465.646, 52926.087 25/12/23,14:52:53,17,09,1, 11.8,1,1, 3.487, 10507.080, 465.655, 52926.077 25/12/23,14:52:53,18,09,1, 11.8,1,1, 3.487, 10507.061, 465.654, 52925.904 25/12/23,14:52:53,19,09,1, 11.8,1,1, 3.487, 10507.058, 465.652, 52926.227 25/12/23,14:52:54,00,09,1, 11.9,1,1, 3.485, 10507.050, 465.652, 52926.227 25/12/23,14:52:54,01,09,1, 11.9,1,1, 3.485, 10507.077, 465.642, 52926.138 25/12/23,14:52:54,02,09,1, 11.9,1,1, 3.485, 10507.079, 465.641, 52926.059 25/12/23,14:52:54,03,09,1, 11.9,1,1, 3.485, 10507.101, 465.624, 52926.089 25/12/23,14:52:54,04,09,1, 11.9,1,1, 3.485, 10507.064, 465.623, 52926.078 25/12/23,14:52:54,05,09,1, 11.9,1,1, 3.485, 10507.085, 465.637, 52926.078 25/12/23,14:52:54,06,09,1, 11.9,1,1, 3.485, 10507.063, 465.645, 52926.130 25/12/23,14:52:54,07,09,1, 11.9,1,1, 3.485, 10507.055, 465.637, 52926.087 25/12/23,14:52:54,08,09,1, 11.9,1,1, 3.485, 10507.090, 465.620, 52926.115 25/12/23,14:52:54,09,09,1, 11.9,1,1, 3.485, 10507.102, 465.624, 52926.129 25/12/23,14:52:54,10,09,1, 11.9,1,1, 3.485, 10507.099, 465.646, 52926.141 25/12/23,14:52:54,11,09,1, 11.9,1,1, 3.485, 10507.110, 465.639, 52926.155 25/12/23,14:52:54,12,09,1, 11.9,1,1, 3.485, 10507.128, 465.598, 52926.147 25/12/23,14:52:54,13,09,1, 11.9,1,1, 3.485, 10507.102, 465.608, 52926.089 25/12/23,14:52:54,14,09,1, 11.9,1,1, 3.485, 10507.111, 465.603, 52926.060 25/12/23,14:52:54,15,09,1, 11.9,1,1, 3.485, 10507.116, 465.604, 52926.082 25/12/23,14:52:54,16,09,1, 11.9,1,1, 3.485, 10507.112, 465.592, 52926.043 25/12/23,14:52:54,17,09,1, 11.9,1,1, 3.485, 10507.130, 465.573, 52926.093 25/12/23,14:52:54,18,09,1, 11.9,1,1, 3.485, 10507.096, 465.589, 52926.111 25/12/23,14:52:54,19,09,1, 11.9,1,1, 3.485, 10507.129, 465.590, 52926.129 25/12/23,14:52:55,00,09,1, 11.9,1,1, 3.489, 10507.125, 465.590, 52926.129 25/12/23,14:52:55,01,09,1, 11.9,1,1, 3.489, 10507.145, 465.577, 52926.091 25/12/23,14:52:55,02,09,1, 11.9,1,1, 3.489, 10507.154, 465.542, 52926.050 25/12/23,14:52:55,03,09,1, 11.9,1,1, 3.489, 10507.116, 465.551, 52926.006 25/12/23,14:52:55,04,09,1, 11.9,1,1, 3.489, 10507.146, 465.561, 52926.130 25/12/23,14:52:55,05,09,1, 11.9,1,1, 3.489, 10507.155, 465.578, 52926.069 25/12/23,14:52:55,06,09,1, 11.9,1,1, 3.489, 10507.125, 465.557, 52926.139 25/12/23,14:52:55,07,09,1, 11.9,1,1, 3.489, 10507.135, 465.545, 52926.138 25/12/23,14:52:55,08,09,1, 11.9,1,1, 3.489, 10507.124, 465.550, 52926.162 25/12/23,14:52:55,09,09,1, 11.9,1,1, 3.489, 10507.137, 465.545, 52926.077 25/12/23,14:52:55,10,09,1, 11.9,1,1, 3.489, 10507.120, 465.543, 52926.051 25/12/23,14:52:55,11,09,1, 11.9,1,1, 3.489, 10507.137, 465.526, 52926.004 25/12/23,14:52:55,12,09,1, 11.9,1,1, 3.489, 10507.140, 465.517, 52926.087 25/12/23,14:52:55,13,09,1, 11.9,1,1, 3.489, 10507.134, 465.519, 52926.070 25/12/23,14:52:55,14,09,1, 11.9,1,1, 3.489, 10507.114, 465.511, 52926.090 25/12/23,14:52:55,15,09,1, 11.9,1,1, 3.489, 10507.140, 465.508, 52926.028 25/12/23,14:52:55,16,09,1, 11.9,1,1, 3.489, 10507.110, 465.490, 52926.018 25/12/23,14:52:55,17,09,1, 11.9,1,1, 3.489, 10507.139, 465.526, 52926.098 25/12/23,14:52:55,18,09,1, 11.9,1,1, 3.489, 10507.128, 465.510, 52926.081 25/12/23,14:52:55,19,09,1, 11.9,1,1, 3.489, 10507.118, 465.485, 52926.024 25/12/23,14:52:56,00,09,1, 11.9,1,1, 3.490, 10507.116, 465.485, 52926.024 25/12/23,14:52:56,01,09,1, 11.9,1,1, 3.490, 10507.111, 465.507, 52926.092 25/12/23,14:52:56,02,09,1, 11.9,1,1, 3.490, 10507.133, 465.484, 52926.042 25/12/23,14:52:56,03,09,1, 11.9,1,1, 3.490, 10507.131, 465.490, 52926.061 25/12/23,14:52:56,04,09,1, 11.9,1,1, 3.490, 10507.125, 465.505, 52926.034 25/12/23,14:52:56,05,09,1, 11.9,1,1, 3.490, 10507.150, 465.467, 52925.953 25/12/23,14:52:56,06,09,1, 11.9,1,1, 3.490, 10507.130, 465.464, 52925.977 25/12/23,14:52:56,07,09,1, 11.9,1,1, 3.490, 10507.119, 465.476, 52926.012 25/12/23,14:52:56,08,09,1, 11.9,1,1, 3.490, 10507.133, 465.476, 52926.093 25/12/23,14:52:56,09,09,1, 11.9,1,1, 3.490, 10507.133, 465.464, 52926.077 25/12/23,14:52:56,10,09,1, 11.9,1,1, 3.490, 10507.125, 465.462, 52926.075 25/12/23,14:52:56,11,09,1, 11.9,1,1, 3.490, 10507.147, 465.450, 52926.029 25/12/23,14:52:56,12,09,1, 11.9,1,1, 3.490, 10507.137, 465.484, 52926.023 25/12/23,14:52:56,13,09,1, 11.9,1,1, 3.490, 10507.125, 465.467, 52926.041 25/12/23,14:52:56,14,09,1, 11.9,1,1, 3.490, 10507.117, 465.456, 52926.059 25/12/23,14:52:56,15,09,1, 11.9,1,1, 3.490, 10507.127, 465.449, 52926.078 25/12/23,14:52:56,16,09,1, 11.9,1,1, 3.490, 10507.101, 465.447, 52926.027 25/12/23,14:52:56,17,09,1, 11.9,1,1, 3.490, 10507.131, 465.433, 52926.029 25/12/23,14:52:56,18,09,1, 11.9,1,1, 3.490, 10507.129, 465.419, 52926.011 25/12/23,14:52:56,19,09,1, 11.9,1,1, 3.490, 10507.116, 465.430, 52926.003 25/12/23,14:52:57,00,09,1, 11.9,1,1, 3.485, 10507.116, 465.430, 52926.003 25/12/23,14:52:57,01,09,1, 11.9,1,1, 3.485, 10507.119, 465.437, 52926.078 25/12/23,14:52:57,02,09,1, 11.9,1,1, 3.485, 10507.121, 465.422, 52926.063 25/12/23,14:52:57,03,09,1, 11.9,1,1, 3.485, 10507.123, 465.427, 52926.061 25/12/23,14:52:57,04,09,1, 11.9,1,1, 3.485, 10507.102, 465.424, 52926.023 25/12/23,14:52:57,05,09,1, 11.9,1,1, 3.485, 10507.112, 465.406, 52926.026 25/12/23,14:52:57,06,09,1, 11.9,1,1, 3.485, 10507.116, 465.415, 52926.036 25/12/23,14:52:57,07,09,1, 11.9,1,1, 3.485, 10507.102, 465.413, 52926.073 25/12/23,14:52:57,08,09,1, 11.9,1,1, 3.485, 10507.107, 465.430, 52926.131 25/12/23,14:52:57,09,09,1, 11.9,1,1, 3.485, 10507.091, 465.430, 52926.012 25/12/23,14:52:57,10,09,1, 11.9,1,1, 3.485, 10507.108, 465.408, 52926.080 25/12/23,14:52:57,11,09,1, 11.9,1,1, 3.485, 10507.073, 465.414, 52926.017 25/12/23,14:52:57,12,09,1, 11.9,1,1, 3.485, 10507.105, 465.404, 52926.028 25/12/23,14:52:57,13,09,1, 11.9,1,1, 3.485, 10507.094, 465.414, 52926.056 25/12/23,14:52:57,14,09,1, 11.9,1,1, 3.485, 10507.071, 465.416, 52925.993 25/12/23,14:52:57,15,09,1, 11.9,1,1, 3.485, 10507.061, 465.400, 52926.127 25/12/23,14:52:57,16,09,1, 11.9,1,1, 3.485, 10507.084, 465.400, 52926.124 25/12/23,14:52:57,17,09,1, 11.9,1,1, 3.485, 10507.063, 465.424, 52926.098 25/12/23,14:52:57,18,09,1, 11.9,1,1, 3.485, 10507.077, 465.417, 52926.121 25/12/23,14:52:57,19,09,1, 11.9,1,1, 3.485, 10507.049, 465.393, 52926.099 25/12/23,14:52:58,00,08,1, 12.0,1,1, 3.486, 10507.041, 465.393, 52926.099 25/12/23,14:52:58,01,08,1, 12.0,1,1, 3.486, 10507.062, 465.382, 52926.157 25/12/23,14:52:58,02,08,1, 12.0,1,1, 3.486, 10507.059, 465.395, 52926.045 25/12/23,14:52:58,03,08,1, 12.0,1,1, 3.486, 10507.046, 465.393, 52926.088 25/12/23,14:52:58,04,08,1, 12.0,1,1, 3.486, 10507.080, 465.386, 52926.066 25/12/23,14:52:58,05,08,1, 12.0,1,1, 3.486, 10507.049, 465.381, 52926.009 25/12/23,14:52:58,06,08,1, 12.0,1,1, 3.486, 10507.051, 465.383, 52926.025 25/12/23,14:52:58,07,08,1, 12.0,1,1, 3.486, 10507.050, 465.395, 52926.033 25/12/23,14:52:58,08,08,1, 12.0,1,1, 3.486, 10507.055, 465.389, 52926.050 25/12/23,14:52:58,09,08,1, 12.0,1,1, 3.486, 10507.029, 465.384, 52926.127 25/12/23,14:52:58,10,08,1, 12.0,1,1, 3.486, 10507.035, 465.386, 52926.084 25/12/23,14:52:58,11,08,1, 12.0,1,1, 3.486, 10507.037, 465.370, 52926.121 25/12/23,14:52:58,12,08,1, 12.0,1,1, 3.486, 10507.009, 465.400, 52926.139 25/12/23,14:52:58,13,08,1, 12.0,1,1, 3.486, 10507.022, 465.390, 52926.082 25/12/23,14:52:58,14,08,1, 12.0,1,1, 3.486, 10507.029, 465.393, 52926.098 25/12/23,14:52:58,15,08,1, 12.0,1,1, 3.486, 10507.015, 465.382, 52926.114 25/12/23,14:52:58,16,08,1, 12.0,1,1, 3.486, 10507.017, 465.357, 52926.006 25/12/23,14:52:58,17,08,1, 12.0,1,1, 3.486, 10507.019, 465.374, 52926.050 25/12/23,14:52:58,18,08,1, 12.0,1,1, 3.486, 10507.024, 465.363, 52926.033 25/12/23,14:52:58,19,08,1, 12.0,1,1, 3.486, 10506.991, 465.372, 52926.032 25/12/23,14:52:59,00,08,1, 12.0,1,1, 3.485, 10506.991, 465.372, 52926.032 25/12/23,14:52:59,01,08,1, 12.0,1,1, 3.485, 10506.998, 465.369, 52926.077 25/12/23,14:52:59,02,08,1, 12.0,1,1, 3.485, 10506.987, 465.383, 52926.087 25/12/23,14:52:59,03,08,1, 12.0,1,1, 3.485, 10506.968, 465.368, 52926.044 25/12/23,14:52:59,04,08,1, 12.0,1,1, 3.485, 10506.977, 465.368, 52926.079 25/12/23,14:52:59,05,08,1, 12.0,1,1, 3.485, 10506.989, 465.362, 52926.105 25/12/23,14:52:59,06,08,1, 12.0,1,1, 3.485, 10506.974, 465.373, 52926.059 25/12/23,14:52:59,07,08,1, 12.0,1,1, 3.485, 10506.959, 465.363, 52926.018 25/12/23,14:52:59,08,08,1, 12.0,1,1, 3.485, 10506.991, 465.366, 52926.039 25/12/23,14:52:59,09,08,1, 12.0,1,1, 3.485, 10506.973, 465.356, 52926.131 25/12/23,14:52:59,10,08,1, 12.0,1,1, 3.485, 10506.971, 465.363, 52926.053 25/12/23,14:52:59,11,08,1, 12.0,1,1, 3.485, 10506.947, 465.362, 52926.050 25/12/23,14:52:59,12,08,1, 12.0,1,1, 3.485, 10506.960, 465.361, 52926.068 25/12/23,14:52:59,13,08,1, 12.0,1,1, 3.485, 10506.924, 465.383, 52926.138 25/12/23,14:52:59,14,08,1, 12.0,1,1, 3.485, 10506.944, 465.344, 52926.049 25/12/23,14:52:59,15,08,1, 12.0,1,1, 3.485, 10506.921, 465.381, 52926.092 25/12/23,14:52:59,16,08,1, 12.0,1,1, 3.485, 10506.935, 465.363, 52926.066 25/12/23,14:52:59,17,08,1, 12.0,1,1, 3.485, 10506.915, 465.374, 52926.093 25/12/23,14:52:59,18,08,1, 12.0,1,1, 3.485, 10506.937, 465.358, 52926.128 25/12/23,14:52:59,19,08,1, 12.0,1,1, 3.485, 10506.905, 465.364, 52926.101 25/12/23,14:53:00,00,08,1, 11.9,1,1, 3.492, 10506.899, 465.364, 52926.101 25/12/23,14:53:00,01,08,1, 11.9,1,1, 3.492, 10506.940, 465.353, 52926.075 25/12/23,14:53:00,02,08,1, 11.9,1,1, 3.492, 10506.909, 465.365, 52926.015 25/12/23,14:53:00,03,08,1, 11.9,1,1, 3.492, 10506.884, 465.351, 52926.025 25/12/23,14:53:00,04,08,1, 11.9,1,1, 3.492, 10506.889, 465.365, 52926.098 25/12/23,14:53:00,05,08,1, 11.9,1,1, 3.492, 10506.866, 465.399, 52926.075 25/12/23,14:53:00,06,08,1, 11.9,1,1, 3.492, 10506.893, 465.336, 52926.033 25/12/23,14:53:00,07,08,1, 11.9,1,1, 3.492, 10506.876, 465.367, 52926.130 25/12/23,14:53:00,08,08,1, 11.9,1,1, 3.492, 10506.872, 465.389, 52926.073 25/12/23,14:53:00,09,08,1, 11.9,1,1, 3.492, 10506.875, 465.384, 52926.043 25/12/23,14:53:00,10,08,1, 11.9,1,1, 3.492, 10506.864, 465.365, 52926.016 25/12/23,14:53:00,11,08,1, 11.9,1,1, 3.492, 10506.850, 465.382, 52926.035 25/12/23,14:53:00,12,08,1, 11.9,1,1, 3.492, 10506.858, 465.388, 52926.087 25/12/23,14:53:00,13,08,1, 11.9,1,1, 3.492, 10506.839, 465.380, 52926.068 25/12/23,14:53:00,14,08,1, 11.9,1,1, 3.492, 10506.860, 465.378, 52926.070 25/12/23,14:53:00,15,08,1, 11.9,1,1, 3.492, 10506.851, 465.371, 52926.074 25/12/23,14:53:00,16,08,1, 11.9,1,1, 3.492, 10506.853, 465.363, 52926.025 25/12/23,14:53:00,17,08,1, 11.9,1,1, 3.492, 10506.833, 465.372, 52926.055 25/12/23,14:53:00,18,08,1, 11.9,1,1, 3.492, 10506.854, 465.393, 52926.084 25/12/23,14:53:00,19,08,1, 11.9,1,1, 3.492, 10506.845, 465.361, 52926.037 25/12/23,14:53:01,00,08,1, 12.0,1,1, 3.488, 10506.841, 465.361, 52926.037 25/12/23,14:53:01,01,08,1, 12.0,1,1, 3.488, 10506.814, 465.365, 52926.148 25/12/23,14:53:01,02,08,1, 12.0,1,1, 3.488, 10506.838, 465.367, 52926.182 25/12/23,14:53:01,03,08,1, 12.0,1,1, 3.488, 10506.801, 465.378, 52926.065 25/12/23,14:53:01,04,08,1, 12.0,1,1, 3.488, 10506.823, 465.395, 52926.089 25/12/23,14:53:01,05,08,1, 12.0,1,1, 3.488, 10506.821, 465.397, 52926.083 25/12/23,14:53:01,06,08,1, 12.0,1,1, 3.488, 10506.792, 465.392, 52926.113 25/12/23,14:53:01,07,08,1, 12.0,1,1, 3.488, 10506.807, 465.398, 52926.143 25/12/23,14:53:01,08,08,1, 12.0,1,1, 3.488, 10506.797, 465.412, 52926.163 25/12/23,14:53:01,09,08,1, 12.0,1,1, 3.488, 10506.796, 465.388, 52926.075 25/12/23,14:53:01,10,08,1, 12.0,1,1, 3.488, 10506.793, 465.408, 52926.098 25/12/23,14:53:01,11,08,1, 12.0,1,1, 3.488, 10506.792, 465.403, 52926.053 25/12/23,14:53:01,12,08,1, 12.0,1,1, 3.488, 10506.767, 465.405, 52926.125 25/12/23,14:53:01,13,08,1, 12.0,1,1, 3.488, 10506.789, 465.389, 52926.057 25/12/23,14:53:01,14,08,1, 12.0,1,1, 3.488, 10506.767, 465.397, 52926.053 25/12/23,14:53:01,15,08,1, 12.0,1,1, 3.488, 10506.754, 465.396, 52926.071 25/12/23,14:53:01,16,08,1, 12.0,1,1, 3.488, 10506.744, 465.425, 52926.053 25/12/23,14:53:01,17,08,1, 12.0,1,1, 3.488, 10506.752, 465.411, 52926.098 25/12/23,14:53:01,18,08,1, 12.0,1,1, 3.488, 10506.728, 465.417, 52926.065 25/12/23,14:53:01,19,08,1, 12.0,1,1, 3.488, 10506.742, 465.396, 52926.058 25/12/23,14:53:02,00,09,1, 12.0,1,1, 3.489, 10506.741, 465.396, 52926.058 25/12/23,14:53:02,01,09,1, 12.0,1,1, 3.489, 10506.723, 465.418, 52926.096 25/12/23,14:53:02,02,09,1, 12.0,1,1, 3.489, 10506.724, 465.419, 52926.127 25/12/23,14:53:02,03,09,1, 12.0,1,1, 3.489, 10506.723, 465.443, 52926.053 25/12/23,14:53:02,04,09,1, 12.0,1,1, 3.489, 10506.721, 465.411, 52926.068 25/12/23,14:53:02,05,09,1, 12.0,1,1, 3.489, 10506.708, 465.418, 52926.044 25/12/23,14:53:02,06,09,1, 12.0,1,1, 3.489, 10506.714, 465.427, 52926.115 25/12/23,14:53:02,07,09,1, 12.0,1,1, 3.489, 10506.713, 465.416, 52926.021 25/12/23,14:53:02,08,09,1, 12.0,1,1, 3.489, 10506.697, 465.445, 52926.134 25/12/23,14:53:02,09,09,1, 12.0,1,1, 3.489, 10506.711, 465.445, 52926.172 25/12/23,14:53:02,10,09,1, 12.0,1,1, 3.489, 10506.721, 465.442, 52926.134 25/12/23,14:53:02,11,09,1, 12.0,1,1, 3.489, 10506.716, 465.426, 52926.138 25/12/23,14:53:02,12,09,1, 12.0,1,1, 3.489, 10506.710, 465.461, 52926.127 25/12/23,14:53:02,13,09,1, 12.0,1,1, 3.489, 10506.684, 465.452, 52926.161 25/12/23,14:53:02,14,09,1, 12.0,1,1, 3.489, 10506.694, 465.422, 52926.110 25/12/23,14:53:02,15,09,1, 12.0,1,1, 3.489, 10506.689, 465.427, 52926.122 25/12/23,14:53:02,16,09,1, 12.0,1,1, 3.489, 10506.685, 465.439, 52926.067 25/12/23,14:53:02,17,09,1, 12.0,1,1, 3.489, 10506.681, 465.454, 52926.092 25/12/23,14:53:02,18,09,1, 12.0,1,1, 3.489, 10506.660, 465.454, 52926.103 25/12/23,14:53:02,19,09,1, 12.0,1,1, 3.489, 10506.695, 465.461, 52926.038 25/12/23,14:53:03,00,10,1, 12.0,1,1, 3.487, 10506.691, 465.461, 52926.038 25/12/23,14:53:03,01,10,1, 12.0,1,1, 3.487, 10506.684, 465.468, 52926.024 25/12/23,14:53:03,02,10,1, 12.0,1,1, 3.487, 10506.671, 465.487, 52926.142 25/12/23,14:53:03,03,10,1, 12.0,1,1, 3.487, 10506.642, 465.497, 52926.161 25/12/23,14:53:03,04,10,1, 12.0,1,1, 3.487, 10506.665, 465.484, 52926.092 25/12/23,14:53:03,05,10,1, 12.0,1,1, 3.487, 10506.659, 465.478, 52926.116 25/12/23,14:53:03,06,10,1, 12.0,1,1, 3.487, 10506.643, 465.518, 52926.131 25/12/23,14:53:03,07,10,1, 12.0,1,1, 3.487, 10506.661, 465.489, 52926.162 25/12/23,14:53:03,08,10,1, 12.0,1,1, 3.487, 10506.667, 465.492, 52926.086 25/12/23,14:53:03,09,10,1, 12.0,1,1, 3.487, 10506.644, 465.530, 52926.147 25/12/23,14:53:03,10,10,1, 12.0,1,1, 3.487, 10506.633, 465.525, 52926.094 25/12/23,14:53:03,11,10,1, 12.0,1,1, 3.487, 10506.659, 465.535, 52926.236 25/12/23,14:53:03,12,10,1, 12.0,1,1, 3.487, 10506.667, 465.538, 52926.042 25/12/23,14:53:03,13,10,1, 12.0,1,1, 3.487, 10506.666, 465.526, 52926.041 25/12/23,14:53:03,14,10,1, 12.0,1,1, 3.487, 10506.647, 465.547, 52926.056 25/12/23,14:53:03,15,10,1, 12.0,1,1, 3.487, 10506.634, 465.560, 52926.028 25/12/23,14:53:03,16,10,1, 12.0,1,1, 3.487, 10506.642, 465.542, 52926.050 25/12/23,14:53:03,17,10,1, 12.0,1,1, 3.487, 10506.650, 465.544, 52926.169 25/12/23,14:53:03,18,10,1, 12.0,1,1, 3.487, 10506.626, 465.559, 52926.133 25/12/23,14:53:03,19,10,1, 12.0,1,1, 3.487, 10506.626, 465.567, 52926.130 25/12/23,14:53:04,00,10,1, 12.0,1,1, 3.485, 10506.624, 465.567, 52926.130 25/12/23,14:53:04,01,10,1, 12.0,1,1, 3.485, 10506.622, 465.583, 52926.150 25/12/23,14:53:04,02,10,1, 12.0,1,1, 3.485, 10506.628, 465.576, 52926.105 25/12/23,14:53:04,03,10,1, 12.0,1,1, 3.485, 10506.641, 465.575, 52926.147 25/12/23,14:53:04,04,10,1, 12.0,1,1, 3.485, 10506.598, 465.609, 52926.064 25/12/23,14:53:04,05,10,1, 12.0,1,1, 3.485, 10506.650, 465.572, 52926.170 25/12/23,14:53:04,06,10,1, 12.0,1,1, 3.485, 10506.658, 465.604, 52926.092 25/12/23,14:53:04,07,10,1, 12.0,1,1, 3.485, 10506.628, 465.605, 52926.168 25/12/23,14:53:04,08,10,1, 12.0,1,1, 3.485, 10506.644, 465.614, 52926.145 25/12/23,14:53:04,09,10,1, 12.0,1,1, 3.485, 10506.638, 465.627, 52926.033 25/12/23,14:53:04,10,10,1, 12.0,1,1, 3.485, 10506.650, 465.624, 52926.166 25/12/23,14:53:04,11,10,1, 12.0,1,1, 3.485, 10506.621, 465.598, 52926.130 25/12/23,14:53:04,12,10,1, 12.0,1,1, 3.485, 10506.626, 465.620, 52926.185 25/12/23,14:53:04,13,10,1, 12.0,1,1, 3.485, 10506.626, 465.622, 52926.106 25/12/23,14:53:04,14,10,1, 12.0,1,1, 3.485, 10506.647, 465.633, 52926.081 25/12/23,14:53:04,15,10,1, 12.0,1,1, 3.485, 10506.610, 465.660, 52926.110 25/12/23,14:53:04,16,10,1, 12.0,1,1, 3.485, 10506.644, 465.627, 52926.105 25/12/23,14:53:04,17,10,1, 12.0,1,1, 3.485, 10506.643, 465.656, 52926.129 25/12/23,14:53:04,18,10,1, 12.0,1,1, 3.485, 10506.617, 465.659, 52926.187 25/12/23,14:53:04,19,10,1, 12.0,1,1, 3.485, 10506.628, 465.684, 52926.166 25/12/23,14:53:05,00,10,1, 11.9,1,1, 3.488, 10506.624, 465.684, 52926.166 25/12/23,14:53:05,01,10,1, 11.9,1,1, 3.488, 10506.636, 465.687, 52926.140 25/12/23,14:53:05,02,10,1, 11.9,1,1, 3.488, 10506.639, 465.709, 52926.158 25/12/23,14:53:05,03,10,1, 11.9,1,1, 3.488, 10506.642, 465.682, 52926.045 25/12/23,14:53:05,04,10,1, 11.9,1,1, 3.488, 10506.651, 465.689, 52926.089 25/12/23,14:53:05,05,10,1, 11.9,1,1, 3.488, 10506.639, 465.704, 52926.087 25/12/23,14:53:05,06,10,1, 11.9,1,1, 3.488, 10506.639, 465.720, 52926.118 25/12/23,14:53:05,07,10,1, 11.9,1,1, 3.488, 10506.634, 465.739, 52926.133 25/12/23,14:53:05,08,10,1, 11.9,1,1, 3.488, 10506.626, 465.751, 52926.173 25/12/23,14:53:05,09,10,1, 11.9,1,1, 3.488, 10506.632, 465.749, 52926.169 25/12/23,14:53:05,10,10,1, 11.9,1,1, 3.488, 10506.674, 465.744, 52926.100 25/12/23,14:53:05,11,10,1, 11.9,1,1, 3.488, 10506.643, 465.745, 52926.056 25/12/23,14:53:05,12,10,1, 11.9,1,1, 3.488, 10506.657, 465.758, 52926.116 25/12/23,14:53:05,13,10,1, 11.9,1,1, 3.488, 10506.655, 465.743, 52926.105 25/12/23,14:53:05,14,10,1, 11.9,1,1, 3.488, 10506.638, 465.787, 52926.125 25/12/23,14:53:05,15,10,1, 11.9,1,1, 3.488, 10506.676, 465.796, 52926.046 25/12/23,14:53:05,16,10,1, 11.9,1,1, 3.488, 10506.638, 465.798, 52926.122 25/12/23,14:53:05,17,10,1, 11.9,1,1, 3.488, 10506.657, 465.807, 52926.120 25/12/23,14:53:05,18,10,1, 11.9,1,1, 3.488, 10506.648, 465.808, 52926.168 25/12/23,14:53:05,19,10,1, 11.9,1,1, 3.488, 10506.675, 465.801, 52926.138 25/12/23,14:53:06,00,10,1, 11.9,1,1, 3.487, 10506.674, 465.801, 52926.138 25/12/23,14:53:06,01,10,1, 11.9,1,1, 3.487, 10506.645, 465.830, 52926.159 25/12/23,14:53:06,02,10,1, 11.9,1,1, 3.487, 10506.674, 465.831, 52926.200 25/12/23,14:53:06,03,10,1, 11.9,1,1, 3.487, 10506.650, 465.841, 52926.075 25/12/23,14:53:06,04,10,1, 11.9,1,1, 3.487, 10506.646, 465.834, 52926.108 25/12/23,14:53:06,05,10,1, 11.9,1,1, 3.487, 10506.672, 465.838, 52926.079 25/12/23,14:53:06,06,10,1, 11.9,1,1, 3.487, 10506.661, 465.856, 52926.105 25/12/23,14:53:06,07,10,1, 11.9,1,1, 3.487, 10506.673, 465.860, 52926.144 25/12/23,14:53:06,08,10,1, 11.9,1,1, 3.487, 10506.668, 465.869, 52926.144 25/12/23,14:53:06,09,10,1, 11.9,1,1, 3.487, 10506.671, 465.851, 52926.129 25/12/23,14:53:06,10,10,1, 11.9,1,1, 3.487, 10506.664, 465.888, 52926.109 25/12/23,14:53:06,11,10,1, 11.9,1,1, 3.487, 10506.659, 465.884, 52926.117 25/12/23,14:53:06,12,10,1, 11.9,1,1, 3.487, 10506.662, 465.899, 52926.109 25/12/23,14:53:06,13,10,1, 11.9,1,1, 3.487, 10506.667, 465.899, 52926.095 25/12/23,14:53:06,14,10,1, 11.9,1,1, 3.487, 10506.673, 465.896, 52926.110 25/12/23,14:53:06,15,10,1, 11.9,1,1, 3.487, 10506.671, 465.910, 52926.172 25/12/23,14:53:06,16,10,1, 11.9,1,1, 3.487, 10506.670, 465.920, 52926.122 25/12/23,14:53:06,17,10,1, 11.9,1,1, 3.487, 10506.650, 465.942, 52926.199 25/12/23,14:53:06,18,10,1, 11.9,1,1, 3.487, 10506.672, 465.945, 52926.146 25/12/23,14:53:06,19,10,1, 11.9,1,1, 3.487, 10506.663, 465.966, 52926.115 25/12/23,14:53:07,00,10,1, 12.0,1,1, 3.485, 10506.657, 465.966, 52926.115 25/12/23,14:53:07,01,10,1, 12.0,1,1, 3.485, 10506.665, 465.964, 52926.058 25/12/23,14:53:07,02,10,1, 12.0,1,1, 3.485, 10506.666, 465.980, 52926.144 25/12/23,14:53:07,03,10,1, 12.0,1,1, 3.485, 10506.672, 465.989, 52926.119 25/12/23,14:53:07,04,10,1, 12.0,1,1, 3.485, 10506.660, 466.012, 52926.158 25/12/23,14:53:07,05,10,1, 12.0,1,1, 3.485, 10506.686, 466.026, 52926.167 25/12/23,14:53:07,06,10,1, 12.0,1,1, 3.485, 10506.687, 466.003, 52926.092 25/12/23,14:53:07,07,10,1, 12.0,1,1, 3.485, 10506.703, 466.022, 52926.223 25/12/23,14:53:07,08,10,1, 12.0,1,1, 3.485, 10506.711, 466.050, 52926.106 25/12/23,14:53:07,09,10,1, 12.0,1,1, 3.485, 10506.646, 466.040, 52926.192 25/12/23,14:53:07,10,10,1, 12.0,1,1, 3.485, 10506.674, 466.028, 52926.127 25/12/23,14:53:07,11,10,1, 12.0,1,1, 3.485, 10506.638, 466.036, 52926.118 25/12/23,14:53:07,12,10,1, 12.0,1,1, 3.485, 10506.647, 466.046, 52926.171 25/12/23,14:53:07,13,10,1, 12.0,1,1, 3.485, 10506.657, 466.047, 52926.104 25/12/23,14:53:07,14,10,1, 12.0,1,1, 3.485, 10506.675, 466.022, 52926.140 25/12/23,14:53:07,15,10,1, 12.0,1,1, 3.485, 10506.644, 466.066, 52926.156 25/12/23,14:53:07,16,10,1, 12.0,1,1, 3.485, 10506.647, 466.064, 52926.084 25/12/23,14:53:07,17,10,1, 12.0,1,1, 3.485, 10506.672, 466.062, 52926.100 25/12/23,14:53:07,18,10,1, 12.0,1,1, 3.485, 10506.658, 466.069, 52926.173 25/12/23,14:53:07,19,10,1, 12.0,1,1, 3.485, 10506.679, 466.090, 52926.045 25/12/23,14:53:08,00,10,1, 12.0,1,1, 3.487, 10506.674, 466.090, 52926.045 25/12/23,14:53:08,01,10,1, 12.0,1,1, 3.487, 10506.678, 466.106, 52926.118 25/12/23,14:53:08,02,10,1, 12.0,1,1, 3.487, 10506.675, 466.118, 52926.198 25/12/23,14:53:08,03,10,1, 12.0,1,1, 3.487, 10506.671, 466.122, 52926.139 25/12/23,14:53:08,04,10,1, 12.0,1,1, 3.487, 10506.652, 466.121, 52926.177 25/12/23,14:53:08,05,10,1, 12.0,1,1, 3.487, 10506.697, 466.129, 52926.146 25/12/23,14:53:08,06,10,1, 12.0,1,1, 3.487, 10506.656, 466.142, 52926.103 25/12/23,14:53:08,07,10,1, 12.0,1,1, 3.487, 10506.690, 466.128, 52926.062 25/12/23,14:53:08,08,10,1, 12.0,1,1, 3.487, 10506.692, 466.132, 52925.999 25/12/23,14:53:08,09,10,1, 12.0,1,1, 3.487, 10506.684, 466.146, 52926.060 25/12/23,14:53:08,10,10,1, 12.0,1,1, 3.487, 10506.676, 466.153, 52926.093 25/12/23,14:53:08,11,10,1, 12.0,1,1, 3.487, 10506.678, 466.172, 52926.116 25/12/23,14:53:08,12,10,1, 12.0,1,1, 3.487, 10506.664, 466.172, 52926.083 25/12/23,14:53:08,13,10,1, 12.0,1,1, 3.487, 10506.683, 466.164, 52926.119 25/12/23,14:53:08,14,10,1, 12.0,1,1, 3.487, 10506.667, 466.183, 52926.094 25/12/23,14:53:08,15,10,1, 12.0,1,1, 3.487, 10506.660, 466.204, 52926.097 25/12/23,14:53:08,16,10,1, 12.0,1,1, 3.487, 10506.684, 466.193, 52926.110 25/12/23,14:53:08,17,10,1, 12.0,1,1, 3.487, 10506.676, 466.224, 52926.068 25/12/23,14:53:08,18,10,1, 12.0,1,1, 3.487, 10506.687, 466.216, 52926.069 25/12/23,14:53:08,19,10,1, 12.0,1,1, 3.487, 10506.662, 466.214, 52926.084 25/12/23,14:53:09,00,10,1, 11.9,1,1, 3.489, 10506.657, 466.214, 52926.084 25/12/23,14:53:09,01,10,1, 11.9,1,1, 3.489, 10506.660, 466.236, 52926.112 25/12/23,14:53:09,02,10,1, 11.9,1,1, 3.489, 10506.672, 466.234, 52926.132 25/12/23,14:53:09,03,10,1, 11.9,1,1, 3.489, 10506.685, 466.244, 52926.086 25/12/23,14:53:09,04,10,1, 11.9,1,1, 3.489, 10506.695, 466.263, 52926.137 25/12/23,14:53:09,05,10,1, 11.9,1,1, 3.489, 10506.667, 466.254, 52926.106 25/12/23,14:53:09,06,10,1, 11.9,1,1, 3.489, 10506.665, 466.258, 52926.189 25/12/23,14:53:09,07,10,1, 11.9,1,1, 3.489, 10506.696, 466.229, 52926.167 25/12/23,14:53:09,08,10,1, 11.9,1,1, 3.489, 10506.682, 466.247, 52926.058 25/12/23,14:53:09,09,10,1, 11.9,1,1, 3.489, 10506.640, 466.251, 52926.058 25/12/23,14:53:09,10,10,1, 11.9,1,1, 3.489, 10506.647, 466.266, 52926.066 25/12/23,14:53:09,11,10,1, 11.9,1,1, 3.489, 10506.649, 466.294, 52926.096 25/12/23,14:53:09,12,10,1, 11.9,1,1, 3.489, 10506.664, 466.310, 52926.121 25/12/23,14:53:09,13,10,1, 11.9,1,1, 3.489, 10506.646, 466.330, 52926.121 25/12/23,14:53:09,14,10,1, 11.9,1,1, 3.489, 10506.672, 466.325, 52926.107 25/12/23,14:53:09,15,10,1, 11.9,1,1, 3.489, 10506.647, 466.306, 52926.055 25/12/23,14:53:09,16,10,1, 11.9,1,1, 3.489, 10506.687, 466.330, 52926.063 25/12/23,14:53:09,17,10,1, 11.9,1,1, 3.489, 10506.663, 466.327, 52926.072 25/12/23,14:53:09,18,10,1, 11.9,1,1, 3.489, 10506.685, 466.329, 52926.092 25/12/23,14:53:09,19,10,1, 11.9,1,1, 3.489, 10506.661, 466.345, 52926.141 25/12/23,14:53:10,00,10,1, 11.9,1,1, 3.487, 10506.657, 466.345, 52926.141 25/12/23,14:53:10,01,10,1, 11.9,1,1, 3.487, 10506.659, 466.372, 52926.133 25/12/23,14:53:10,02,10,1, 11.9,1,1, 3.487, 10506.652, 466.351, 52926.089 25/12/23,14:53:10,03,10,1, 11.9,1,1, 3.487, 10506.642, 466.380, 52926.115 25/12/23,14:53:10,04,10,1, 11.9,1,1, 3.487, 10506.636, 466.356, 52926.085 25/12/23,14:53:10,05,10,1, 11.9,1,1, 3.487, 10506.648, 466.401, 52926.128 25/12/23,14:53:10,06,10,1, 11.9,1,1, 3.487, 10506.651, 466.363, 52926.078 25/12/23,14:53:10,07,10,1, 11.9,1,1, 3.487, 10506.653, 466.387, 52926.135 25/12/23,14:53:10,08,10,1, 11.9,1,1, 3.487, 10506.646, 466.377, 52926.067 25/12/23,14:53:10,09,10,1, 11.9,1,1, 3.487, 10506.673, 466.409, 52926.056 25/12/23,14:53:10,10,10,1, 11.9,1,1, 3.487, 10506.638, 466.401, 52926.078 25/12/23,14:53:10,11,10,1, 11.9,1,1, 3.487, 10506.642, 466.420, 52926.097 25/12/23,14:53:10,12,10,1, 11.9,1,1, 3.487, 10506.636, 466.420, 52926.137 25/12/23,14:53:10,13,10,1, 11.9,1,1, 3.487, 10506.614, 466.418, 52926.112 25/12/23,14:53:10,14,10,1, 11.9,1,1, 3.487, 10506.646, 466.430, 52926.194 25/12/23,14:53:10,15,10,1, 11.9,1,1, 3.487, 10506.651, 466.425, 52926.138 25/12/23,14:53:10,16,10,1, 11.9,1,1, 3.487, 10506.629, 466.411, 52926.200 25/12/23,14:53:10,17,10,1, 11.9,1,1, 3.487, 10506.618, 466.433, 52926.107 25/12/23,14:53:10,18,10,1, 11.9,1,1, 3.487, 10506.631, 466.455, 52926.115 25/12/23,14:53:10,19,10,1, 11.9,1,1, 3.487, 10506.616, 466.445, 52926.049 25/12/23,14:53:11,00,10,1, 12.0,1,1, 3.488, 10506.616, 466.445, 52926.049 25/12/23,14:53:11,01,10,1, 12.0,1,1, 3.488, 10506.610, 466.434, 52926.061 25/12/23,14:53:11,02,10,1, 12.0,1,1, 3.488, 10506.615, 466.438, 52926.116 25/12/23,14:53:11,03,10,1, 12.0,1,1, 3.488, 10506.596, 466.452, 52926.087 25/12/23,14:53:11,04,10,1, 12.0,1,1, 3.488, 10506.610, 466.465, 52926.082 25/12/23,14:53:11,05,10,1, 12.0,1,1, 3.488, 10506.609, 466.452, 52926.105 25/12/23,14:53:11,06,10,1, 12.0,1,1, 3.488, 10506.594, 466.482, 52926.071 25/12/23,14:53:11,07,10,1, 12.0,1,1, 3.488, 10506.600, 466.482, 52926.138 25/12/23,14:53:11,08,10,1, 12.0,1,1, 3.488, 10506.604, 466.495, 52926.101 25/12/23,14:53:11,09,10,1, 12.0,1,1, 3.488, 10506.582, 466.511, 52926.152 25/12/23,14:53:11,10,10,1, 12.0,1,1, 3.488, 10506.577, 466.502, 52926.124 25/12/23,14:53:11,11,10,1, 12.0,1,1, 3.488, 10506.576, 466.494, 52926.082 25/12/23,14:53:11,12,10,1, 12.0,1,1, 3.488, 10506.599, 466.499, 52926.089 25/12/23,14:53:11,13,10,1, 12.0,1,1, 3.488, 10506.572, 466.496, 52926.045 25/12/23,14:53:11,14,10,1, 12.0,1,1, 3.488, 10506.583, 466.516, 52926.119 25/12/23,14:53:11,15,10,1, 12.0,1,1, 3.488, 10506.555, 466.491, 52926.050 25/12/23,14:53:11,16,10,1, 12.0,1,1, 3.488, 10506.564, 466.521, 52926.147 25/12/23,14:53:11,17,10,1, 12.0,1,1, 3.488, 10506.567, 466.525, 52926.133 25/12/23,14:53:11,18,10,1, 12.0,1,1, 3.488, 10506.562, 466.531, 52926.032 25/12/23,14:53:11,19,10,1, 12.0,1,1, 3.488, 10506.565, 466.526, 52926.118 25/12/23,14:53:12,00,10,1, 11.9,1,1, 3.489, 10506.557, 466.526, 52926.118 25/12/23,14:53:12,01,10,1, 11.9,1,1, 3.489, 10506.554, 466.529, 52926.168 25/12/23,14:53:12,02,10,1, 11.9,1,1, 3.489, 10506.558, 466.533, 52926.127 25/12/23,14:53:12,03,10,1, 11.9,1,1, 3.489, 10506.555, 466.539, 52926.138 25/12/23,14:53:12,04,10,1, 11.9,1,1, 3.489, 10506.561, 466.552, 52926.108 25/12/23,14:53:12,05,10,1, 11.9,1,1, 3.489, 10506.530, 466.545, 52926.114 25/12/23,14:53:12,06,10,1, 11.9,1,1, 3.489, 10506.534, 466.556, 52926.080 25/12/23,14:53:12,07,10,1, 11.9,1,1, 3.489, 10506.534, 466.549, 52926.022 25/12/23,14:53:12,08,10,1, 11.9,1,1, 3.489, 10506.546, 466.555, 52925.997 25/12/23,14:53:12,09,10,1, 11.9,1,1, 3.489, 10506.551, 466.560, 52926.097 25/12/23,14:53:12,10,10,1, 11.9,1,1, 3.489, 10506.537, 466.548, 52926.024 25/12/23,14:53:12,11,10,1, 11.9,1,1, 3.489, 10506.530, 466.559, 52926.071 25/12/23,14:53:12,12,10,1, 11.9,1,1, 3.489, 10506.561, 466.573, 52926.114 25/12/23,14:53:12,13,10,1, 11.9,1,1, 3.489, 10506.524, 466.595, 52926.074 25/12/23,14:53:12,14,10,1, 11.9,1,1, 3.489, 10506.552, 466.601, 52926.116 25/12/23,14:53:12,15,10,1, 11.9,1,1, 3.489, 10506.529, 466.612, 52926.098 25/12/23,14:53:12,16,10,1, 11.9,1,1, 3.489, 10506.506, 466.613, 52926.071 25/12/23,14:53:12,17,10,1, 11.9,1,1, 3.489, 10506.509, 466.599, 52926.106 25/12/23,14:53:12,18,10,1, 11.9,1,1, 3.489, 10506.537, 466.580, 52926.091 25/12/23,14:53:12,19,10,1, 11.9,1,1, 3.489, 10506.516, 466.592, 52926.115 25/12/23,14:53:13,00,10,1, 12.0,1,1, 3.486, 10506.516, 466.592, 52926.115 25/12/23,14:53:13,01,10,1, 12.0,1,1, 3.486, 10506.515, 466.625, 52926.050 25/12/23,14:53:13,02,10,1, 12.0,1,1, 3.486, 10506.524, 466.608, 52926.073 25/12/23,14:53:13,03,10,1, 12.0,1,1, 3.486, 10506.515, 466.614, 52926.153 25/12/23,14:53:13,04,10,1, 12.0,1,1, 3.486, 10506.504, 466.641, 52926.144 25/12/23,14:53:13,05,10,1, 12.0,1,1, 3.486, 10506.517, 466.632, 52926.158 25/12/23,14:53:13,06,10,1, 12.0,1,1, 3.486, 10506.490, 466.640, 52926.196 25/12/23,14:53:13,07,10,1, 12.0,1,1, 3.486, 10506.524, 466.632, 52926.104 25/12/23,14:53:13,08,10,1, 12.0,1,1, 3.486, 10506.514, 466.650, 52926.128 25/12/23,14:53:13,09,10,1, 12.0,1,1, 3.486, 10506.498, 466.634, 52926.052 25/12/23,14:53:13,10,10,1, 12.0,1,1, 3.486, 10506.498, 466.654, 52926.081 25/12/23,14:53:13,11,10,1, 12.0,1,1, 3.486, 10506.505, 466.655, 52926.118 25/12/23,14:53:13,12,10,1, 12.0,1,1, 3.486, 10506.499, 466.647, 52926.113 25/12/23,14:53:13,13,10,1, 12.0,1,1, 3.486, 10506.509, 466.652, 52926.095 25/12/23,14:53:13,14,10,1, 12.0,1,1, 3.486, 10506.513, 466.658, 52926.059 25/12/23,14:53:13,15,10,1, 12.0,1,1, 3.486, 10506.509, 466.654, 52926.097 25/12/23,14:53:13,16,10,1, 12.0,1,1, 3.486, 10506.511, 466.689, 52926.070 25/12/23,14:53:13,17,10,1, 12.0,1,1, 3.486, 10506.505, 466.669, 52926.080 25/12/23,14:53:13,18,10,1, 12.0,1,1, 3.486, 10506.498, 466.685, 52926.096 25/12/23,14:53:13,19,10,1, 12.0,1,1, 3.486, 10506.510, 466.697, 52926.103 25/12/23,14:53:14,00,10,1, 11.9,1,1, 3.489, 10506.507, 466.697, 52926.103 25/12/23,14:53:14,01,10,1, 11.9,1,1, 3.489, 10506.482, 466.700, 52926.164 25/12/23,14:53:14,02,10,1, 11.9,1,1, 3.489, 10506.494, 466.710, 52926.105 25/12/23,14:53:14,03,10,1, 11.9,1,1, 3.489, 10506.462, 466.707, 52926.081 25/12/23,14:53:14,04,10,1, 11.9,1,1, 3.489, 10506.496, 466.704, 52925.933 25/12/23,14:53:14,05,10,1, 11.9,1,1, 3.489, 10506.431, 466.690, 52926.097 25/12/23,14:53:14,06,10,1, 11.9,1,1, 3.489, 10506.441, 466.725, 52926.161 25/12/23,14:53:14,07,10,1, 11.9,1,1, 3.489, 10506.460, 466.719, 52926.049 25/12/23,14:53:14,08,10,1, 11.9,1,1, 3.489, 10506.461, 466.747, 52926.081 25/12/23,14:53:14,09,10,1, 11.9,1,1, 3.489, 10506.476, 466.737, 52926.109 25/12/23,14:53:14,10,10,1, 11.9,1,1, 3.489, 10506.479, 466.732, 52926.074 25/12/23,14:53:14,11,10,1, 11.9,1,1, 3.489, 10506.443, 466.721, 52926.148 25/12/23,14:53:14,12,10,1, 11.9,1,1, 3.489, 10506.476, 466.754, 52926.081 25/12/23,14:53:14,13,10,1, 11.9,1,1, 3.489, 10506.472, 466.736, 52926.100 25/12/23,14:53:14,14,10,1, 11.9,1,1, 3.489, 10506.444, 466.744, 52926.150 25/12/23,14:53:14,15,10,1, 11.9,1,1, 3.489, 10506.480, 466.758, 52926.150 25/12/23,14:53:14,16,10,1, 11.9,1,1, 3.489, 10506.442, 466.741, 52926.092 25/12/23,14:53:14,17,10,1, 11.9,1,1, 3.489, 10506.477, 466.742, 52926.139 25/12/23,14:53:14,18,10,1, 11.9,1,1, 3.489, 10506.475, 466.749, 52926.153 25/12/23,14:53:14,19,10,1, 11.9,1,1, 3.489, 10506.476, 466.752, 52926.139 25/12/23,14:53:15,00,09,1, 12.0,1,1, 3.488, 10506.474, 466.752, 52926.139 25/12/23,14:53:15,01,09,1, 12.0,1,1, 3.488, 10506.475, 466.796, 52926.142 25/12/23,14:53:15,02,09,1, 12.0,1,1, 3.488, 10506.466, 466.762, 52926.096 25/12/23,14:53:15,03,09,1, 12.0,1,1, 3.488, 10506.471, 466.764, 52926.029 25/12/23,14:53:15,04,09,1, 12.0,1,1, 3.488, 10506.474, 466.761, 52926.044 25/12/23,14:53:15,05,09,1, 12.0,1,1, 3.488, 10506.482, 466.788, 52926.053 25/12/23,14:53:15,06,09,1, 12.0,1,1, 3.488, 10506.467, 466.786, 52926.103 25/12/23,14:53:15,07,09,1, 12.0,1,1, 3.488, 10506.458, 466.786, 52926.175 25/12/23,14:53:15,08,09,1, 12.0,1,1, 3.488, 10506.466, 466.791, 52926.128 25/12/23,14:53:15,09,09,1, 12.0,1,1, 3.488, 10506.483, 466.801, 52926.103 25/12/23,14:53:15,10,09,1, 12.0,1,1, 3.488, 10506.484, 466.785, 52926.089 25/12/23,14:53:15,11,09,1, 12.0,1,1, 3.488, 10506.467, 466.785, 52926.034 25/12/23,14:53:15,12,09,1, 12.0,1,1, 3.488, 10506.463, 466.808, 52926.031 25/12/23,14:53:15,13,09,1, 12.0,1,1, 3.488, 10506.476, 466.794, 52926.088 25/12/23,14:53:15,14,09,1, 12.0,1,1, 3.488, 10506.502, 466.827, 52926.075 25/12/23,14:53:15,15,09,1, 12.0,1,1, 3.488, 10506.480, 466.850, 52926.094 25/12/23,14:53:15,16,09,1, 12.0,1,1, 3.488, 10506.481, 466.790, 52926.106 25/12/23,14:53:15,17,09,1, 12.0,1,1, 3.488, 10506.490, 466.807, 52926.116 25/12/23,14:53:15,18,09,1, 12.0,1,1, 3.488, 10506.483, 466.812, 52926.071 25/12/23,14:53:15,19,09,1, 12.0,1,1, 3.488, 10506.480, 466.793, 52926.101 25/12/23,14:53:16,00,09,1, 12.0,1,1, 3.487, 10506.474, 466.793, 52926.101 25/12/23,14:53:16,01,09,1, 12.0,1,1, 3.487, 10506.505, 466.835, 52926.132 25/12/23,14:53:16,02,09,1, 12.0,1,1, 3.487, 10506.470, 466.813, 52926.135 25/12/23,14:53:16,03,09,1, 12.0,1,1, 3.487, 10506.502, 466.857, 52926.188 25/12/23,14:53:16,04,09,1, 12.0,1,1, 3.487, 10506.507, 466.829, 52926.165 25/12/23,14:53:16,05,09,1, 12.0,1,1, 3.487, 10506.491, 466.837, 52926.108 25/12/23,14:53:16,06,09,1, 12.0,1,1, 3.487, 10506.514, 466.816, 52926.174 25/12/23,14:53:16,07,09,1, 12.0,1,1, 3.487, 10506.508, 466.810, 52926.142 25/12/23,14:53:16,08,09,1, 12.0,1,1, 3.487, 10506.476, 466.842, 52926.184 25/12/23,14:53:16,09,09,1, 12.0,1,1, 3.487, 10506.555, 466.828, 52926.092 25/12/23,14:53:16,10,09,1, 12.0,1,1, 3.487, 10506.508, 466.842, 52926.102 25/12/23,14:53:16,11,09,1, 12.0,1,1, 3.487, 10506.507, 466.832, 52926.060 25/12/23,14:53:16,12,09,1, 12.0,1,1, 3.487, 10506.511, 466.847, 52926.074 25/12/23,14:53:16,13,09,1, 12.0,1,1, 3.487, 10506.547, 466.861, 52926.132 25/12/23,14:53:16,14,09,1, 12.0,1,1, 3.487, 10506.542, 466.847, 52926.104 25/12/23,14:53:16,15,09,1, 12.0,1,1, 3.487, 10506.506, 466.843, 52926.125 25/12/23,14:53:16,16,09,1, 12.0,1,1, 3.487, 10506.536, 466.860, 52926.133 25/12/23,14:53:16,17,09,1, 12.0,1,1, 3.487, 10506.539, 466.841, 52926.119 25/12/23,14:53:16,18,09,1, 12.0,1,1, 3.487, 10506.544, 466.890, 52926.127 25/12/23,14:53:16,19,09,1, 12.0,1,1, 3.487, 10506.539, 466.881, 52926.089 25/12/23,14:53:17,00,09,1, 12.0,1,1, 3.487, 10506.532, 466.881, 52926.089 25/12/23,14:53:17,01,09,1, 12.0,1,1, 3.487, 10506.556, 466.857, 52926.054 25/12/23,14:53:17,02,09,1, 12.0,1,1, 3.487, 10506.557, 466.855, 52926.093 25/12/23,14:53:17,03,09,1, 12.0,1,1, 3.487, 10506.545, 466.884, 52926.094 25/12/23,14:53:17,04,09,1, 12.0,1,1, 3.487, 10506.552, 466.894, 52926.049 25/12/23,14:53:17,05,09,1, 12.0,1,1, 3.487, 10506.547, 466.896, 52926.090 25/12/23,14:53:17,06,09,1, 12.0,1,1, 3.487, 10506.546, 466.885, 52926.108 25/12/23,14:53:17,07,09,1, 12.0,1,1, 3.487, 10506.561, 466.868, 52926.068 25/12/23,14:53:17,08,09,1, 12.0,1,1, 3.487, 10506.534, 466.890, 52926.058 25/12/23,14:53:17,09,09,1, 12.0,1,1, 3.487, 10506.581, 466.886, 52926.125 25/12/23,14:53:17,10,09,1, 12.0,1,1, 3.487, 10506.580, 466.864, 52925.954 25/12/23,14:53:17,11,09,1, 12.0,1,1, 3.487, 10506.554, 466.871, 52926.112 25/12/23,14:53:17,12,09,1, 12.0,1,1, 3.487, 10506.538, 466.901, 52926.165 25/12/23,14:53:17,13,09,1, 12.0,1,1, 3.487, 10506.563, 466.886, 52926.142 25/12/23,14:53:17,14,09,1, 12.0,1,1, 3.487, 10506.573, 466.888, 52926.059 25/12/23,14:53:17,15,09,1, 12.0,1,1, 3.487, 10506.570, 466.886, 52926.005 25/12/23,14:53:17,16,09,1, 12.0,1,1, 3.487, 10506.595, 466.897, 52926.080 25/12/23,14:53:17,17,09,1, 12.0,1,1, 3.487, 10506.576, 466.926, 52926.093 25/12/23,14:53:17,18,09,1, 12.0,1,1, 3.487, 10506.574, 466.908, 52926.105 25/12/23,14:53:17,19,09,1, 12.0,1,1, 3.487, 10506.593, 466.889, 52926.075 25/12/23,14:53:18,00,09,1, 11.9,1,1, 3.488, 10506.591, 466.889, 52926.075 25/12/23,14:53:18,01,09,1, 11.9,1,1, 3.488, 10506.597, 466.922, 52926.160 25/12/23,14:53:18,02,09,1, 11.9,1,1, 3.488, 10506.601, 466.911, 52926.088 25/12/23,14:53:18,03,09,1, 11.9,1,1, 3.488, 10506.609, 466.925, 52926.136 25/12/23,14:53:18,04,09,1, 11.9,1,1, 3.488, 10506.615, 466.912, 52926.108 25/12/23,14:53:18,05,09,1, 11.9,1,1, 3.488, 10506.629, 466.915, 52926.153 25/12/23,14:53:18,06,09,1, 11.9,1,1, 3.488, 10506.640, 466.959, 52926.108 25/12/23,14:53:18,07,09,1, 11.9,1,1, 3.488, 10506.597, 466.917, 52926.134 25/12/23,14:53:18,08,09,1, 11.9,1,1, 3.488, 10506.629, 466.901, 52926.094 25/12/23,14:53:18,09,09,1, 11.9,1,1, 3.488, 10506.656, 466.926, 52926.047 25/12/23,14:53:18,10,09,1, 11.9,1,1, 3.488, 10506.644, 466.919, 52926.083 25/12/23,14:53:18,11,09,1, 11.9,1,1, 3.488, 10506.674, 466.929, 52926.099 25/12/23,14:53:18,12,09,1, 11.9,1,1, 3.488, 10506.669, 466.919, 52926.144 25/12/23,14:53:18,13,09,1, 11.9,1,1, 3.488, 10506.661, 466.941, 52926.093 25/12/23,14:53:18,14,09,1, 11.9,1,1, 3.488, 10506.651, 466.931, 52926.165 25/12/23,14:53:18,15,09,1, 11.9,1,1, 3.488, 10506.652, 466.938, 52926.105 25/12/23,14:53:18,16,09,1, 11.9,1,1, 3.488, 10506.660, 466.948, 52926.110 25/12/23,14:53:18,17,09,1, 11.9,1,1, 3.488, 10506.715, 466.942, 52926.104 25/12/23,14:53:18,18,09,1, 11.9,1,1, 3.488, 10506.687, 466.939, 52926.120 25/12/23,14:53:18,19,09,1, 11.9,1,1, 3.488, 10506.678, 466.948, 52926.167 25/12/23,14:53:19,00,09,1, 11.9,1,1, 3.490, 10506.674, 466.948, 52926.167 25/12/23,14:53:19,01,09,1, 11.9,1,1, 3.490, 10506.690, 466.949, 52926.104 25/12/23,14:53:19,02,09,1, 11.9,1,1, 3.490, 10506.711, 466.969, 52926.103 25/12/23,14:53:19,03,09,1, 11.9,1,1, 3.490, 10506.697, 466.961, 52926.056 25/12/23,14:53:19,04,09,1, 11.9,1,1, 3.490, 10506.714, 466.943, 52926.080 25/12/23,14:53:19,05,09,1, 11.9,1,1, 3.490, 10506.717, 466.947, 52926.103 25/12/23,14:53:19,06,09,1, 11.9,1,1, 3.490, 10506.706, 466.960, 52926.109 25/12/23,14:53:19,07,09,1, 11.9,1,1, 3.490, 10506.712, 466.981, 52926.192 25/12/23,14:53:19,08,09,1, 11.9,1,1, 3.490, 10506.703, 466.997, 52926.167 25/12/23,14:53:19,09,09,1, 11.9,1,1, 3.490, 10506.714, 466.954, 52926.176 25/12/23,14:53:19,10,09,1, 11.9,1,1, 3.490, 10506.727, 466.979, 52926.135 25/12/23,14:53:19,11,09,1, 11.9,1,1, 3.490, 10506.715, 466.976, 52926.190 25/12/23,14:53:19,12,09,1, 11.9,1,1, 3.490, 10506.727, 466.956, 52926.136 25/12/23,14:53:19,13,09,1, 11.9,1,1, 3.490, 10506.737, 466.959, 52926.204 25/12/23,14:53:19,14,09,1, 11.9,1,1, 3.490, 10506.751, 466.966, 52926.139 25/12/23,14:53:19,15,09,1, 11.9,1,1, 3.490, 10506.741, 466.978, 52926.158 25/12/23,14:53:19,16,09,1, 11.9,1,1, 3.490, 10506.751, 466.985, 52926.155 25/12/23,14:53:19,17,09,1, 11.9,1,1, 3.490, 10506.731, 466.961, 52926.102 25/12/23,14:53:19,18,09,1, 11.9,1,1, 3.490, 10506.752, 466.972, 52926.069 25/12/23,14:53:19,19,09,1, 11.9,1,1, 3.490, 10506.754, 466.987, 52926.077 25/12/23,14:53:20,00,09,1, 11.9,1,1, 3.488, 10506.749, 466.987, 52926.077 25/12/23,14:53:20,01,09,1, 11.9,1,1, 3.488, 10506.822, 466.960, 52925.990 25/12/23,14:53:20,02,09,1, 11.9,1,1, 3.488, 10506.771, 466.964, 52926.162 25/12/23,14:53:20,03,09,1, 11.9,1,1, 3.488, 10506.791, 466.968, 52926.141 25/12/23,14:53:20,04,09,1, 11.9,1,1, 3.488, 10506.786, 466.969, 52926.122 25/12/23,14:53:20,05,09,1, 11.9,1,1, 3.488, 10506.789, 466.989, 52926.122 25/12/23,14:53:20,06,09,1, 11.9,1,1, 3.488, 10506.782, 466.976, 52926.128 25/12/23,14:53:20,07,09,1, 11.9,1,1, 3.488, 10506.776, 466.972, 52926.046 25/12/23,14:53:20,08,09,1, 11.9,1,1, 3.488, 10506.790, 466.971, 52926.139 25/12/23,14:53:20,09,09,1, 11.9,1,1, 3.488, 10506.772, 466.969, 52926.118 25/12/23,14:53:20,10,09,1, 11.9,1,1, 3.488, 10506.788, 466.981, 52926.138 25/12/23,14:53:20,11,09,1, 11.9,1,1, 3.488, 10506.826, 466.973, 52926.069 25/12/23,14:53:20,12,09,1, 11.9,1,1, 3.488, 10506.811, 466.962, 52926.141 25/12/23,14:53:20,13,09,1, 11.9,1,1, 3.488, 10506.789, 466.958, 52926.068 25/12/23,14:53:20,14,09,1, 11.9,1,1, 3.488, 10506.802, 466.985, 52926.175 25/12/23,14:53:20,15,09,1, 11.9,1,1, 3.488, 10506.815, 466.976, 52926.150 25/12/23,14:53:20,16,09,1, 11.9,1,1, 3.488, 10506.817, 466.969, 52926.108 25/12/23,14:53:20,17,09,1, 11.9,1,1, 3.488, 10506.823, 466.993, 52926.110 25/12/23,14:53:20,18,09,1, 11.9,1,1, 3.488, 10506.838, 466.988, 52926.143 25/12/23,14:53:20,19,09,1, 11.9,1,1, 3.488, 10506.807, 466.971, 52926.098 25/12/23,14:53:21,00,09,1, 11.9,1,1, 3.485, 10506.799, 466.971, 52926.098 25/12/23,14:53:21,01,09,1, 11.9,1,1, 3.485, 10506.852, 466.995, 52926.122 25/12/23,14:53:21,02,09,1, 11.9,1,1, 3.485, 10506.864, 466.968, 52926.086 25/12/23,14:53:21,03,09,1, 11.9,1,1, 3.485, 10506.835, 466.985, 52926.124 25/12/23,14:53:21,04,09,1, 11.9,1,1, 3.485, 10506.846, 466.981, 52926.052 25/12/23,14:53:21,05,09,1, 11.9,1,1, 3.485, 10506.833, 466.982, 52926.130 25/12/23,14:53:21,06,09,1, 11.9,1,1, 3.485, 10506.857, 466.985, 52926.116 25/12/23,14:53:21,07,09,1, 11.9,1,1, 3.485, 10506.848, 466.994, 52926.078 25/12/23,14:53:21,08,09,1, 11.9,1,1, 3.485, 10506.848, 466.978, 52926.126 25/12/23,14:53:21,09,09,1, 11.9,1,1, 3.485, 10506.844, 466.981, 52926.143 25/12/23,14:53:21,10,09,1, 11.9,1,1, 3.485, 10506.867, 466.975, 52926.126 25/12/23,14:53:21,11,09,1, 11.9,1,1, 3.485, 10506.867, 466.984, 52926.103 25/12/23,14:53:21,12,09,1, 11.9,1,1, 3.485, 10506.877, 466.963, 52926.094 25/12/23,14:53:21,13,09,1, 11.9,1,1, 3.485, 10506.865, 466.977, 52926.150 25/12/23,14:53:21,14,09,1, 11.9,1,1, 3.485, 10506.869, 466.983, 52926.169 25/12/23,14:53:21,15,09,1, 11.9,1,1, 3.485, 10506.870, 466.983, 52926.104 25/12/23,14:53:21,16,09,1, 11.9,1,1, 3.485, 10506.875, 466.979, 52926.135 25/12/23,14:53:21,17,09,1, 11.9,1,1, 3.485, 10506.894, 466.970, 52926.095 25/12/23,14:53:21,18,09,1, 11.9,1,1, 3.485, 10506.874, 466.969, 52926.048 25/12/23,14:53:21,19,09,1, 11.9,1,1, 3.485, 10506.882, 466.991, 52926.050 25/12/23,14:53:22,00,09,1, 12.0,1,1, 3.488, 10506.874, 466.991, 52926.050 25/12/23,14:53:22,01,09,1, 12.0,1,1, 3.488, 10506.878, 466.987, 52926.099 25/12/23,14:53:22,02,09,1, 12.0,1,1, 3.488, 10506.888, 466.974, 52926.104 25/12/23,14:53:22,03,09,1, 12.0,1,1, 3.488, 10506.876, 466.979, 52926.097 25/12/23,14:53:22,04,09,1, 12.0,1,1, 3.488, 10506.862, 466.985, 52926.192 25/12/23,14:53:22,05,09,1, 12.0,1,1, 3.488, 10506.883, 466.994, 52926.185 25/12/23,14:53:22,06,09,1, 12.0,1,1, 3.488, 10506.890, 466.986, 52926.155 25/12/23,14:53:22,07,09,1, 12.0,1,1, 3.488, 10506.871, 466.974, 52926.092 25/12/23,14:53:22,08,09,1, 12.0,1,1, 3.488, 10506.906, 466.959, 52926.093 25/12/23,14:53:22,09,09,1, 12.0,1,1, 3.488, 10506.877, 466.985, 52926.117 25/12/23,14:53:22,10,09,1, 12.0,1,1, 3.488, 10506.873, 466.994, 52926.102 25/12/23,14:53:22,11,09,1, 12.0,1,1, 3.488, 10506.882, 466.983, 52926.092 25/12/23,14:53:22,12,09,1, 12.0,1,1, 3.488, 10506.890, 466.976, 52926.101 25/12/23,14:53:22,13,09,1, 12.0,1,1, 3.488, 10506.893, 466.962, 52926.107 25/12/23,14:53:22,14,09,1, 12.0,1,1, 3.488, 10506.900, 466.981, 52926.114 25/12/23,14:53:22,15,09,1, 12.0,1,1, 3.488, 10506.899, 466.983, 52926.154 25/12/23,14:53:22,16,09,1, 12.0,1,1, 3.488, 10506.877, 466.983, 52926.160 25/12/23,14:53:22,17,09,1, 12.0,1,1, 3.488, 10506.910, 466.960, 52926.090 25/12/23,14:53:22,18,09,1, 12.0,1,1, 3.488, 10506.906, 466.963, 52926.093 25/12/23,14:53:22,19,09,1, 12.0,1,1, 3.488, 10506.905, 466.963, 52926.115 25/12/23,14:53:23,00,09,1, 11.9,1,1, 3.486, 10506.899, 466.963, 52926.115 25/12/23,14:53:23,01,09,1, 11.9,1,1, 3.486, 10506.917, 466.975, 52926.147 25/12/23,14:53:23,02,09,1, 11.9,1,1, 3.486, 10506.930, 466.965, 52926.120 25/12/23,14:53:23,03,09,1, 11.9,1,1, 3.486, 10506.901, 466.980, 52926.094 25/12/23,14:53:23,04,09,1, 11.9,1,1, 3.486, 10506.897, 466.967, 52926.109 25/12/23,14:53:23,05,09,1, 11.9,1,1, 3.486, 10506.951, 466.940, 52926.043 25/12/23,14:53:23,06,09,1, 11.9,1,1, 3.486, 10506.913, 466.988, 52926.094 25/12/23,14:53:23,07,09,1, 11.9,1,1, 3.486, 10506.892, 466.954, 52926.129 25/12/23,14:53:23,08,09,1, 11.9,1,1, 3.486, 10506.916, 466.949, 52926.080 25/12/23,14:53:23,09,09,1, 11.9,1,1, 3.486, 10506.920, 466.951, 52926.111 25/12/23,14:53:23,10,09,1, 11.9,1,1, 3.486, 10506.935, 466.957, 52926.050 25/12/23,14:53:23,11,09,1, 11.9,1,1, 3.486, 10506.942, 466.957, 52926.056 25/12/23,14:53:23,12,09,1, 11.9,1,1, 3.486, 10506.929, 466.941, 52926.064 25/12/23,14:53:23,13,09,1, 11.9,1,1, 3.486, 10506.937, 466.930, 52926.135 25/12/23,14:53:23,14,09,1, 11.9,1,1, 3.486, 10506.924, 466.938, 52926.044 25/12/23,14:53:23,15,09,1, 11.9,1,1, 3.486, 10506.917, 466.944, 52926.107 25/12/23,14:53:23,16,09,1, 11.9,1,1, 3.486, 10506.937, 466.911, 52926.085 25/12/23,14:53:23,17,09,1, 11.9,1,1, 3.486, 10506.928, 466.918, 52926.062 25/12/23,14:53:23,18,09,1, 11.9,1,1, 3.486, 10506.943, 466.931, 52926.067 25/12/23,14:53:23,19,09,1, 11.9,1,1, 3.486, 10506.942, 466.921, 52926.059 25/12/23,14:53:24,00,09,1, 12.0,1,1, 3.487, 10506.941, 466.921, 52926.059 25/12/23,14:53:24,01,09,1, 12.0,1,1, 3.487, 10506.929, 466.912, 52926.068 25/12/23,14:53:24,02,09,1, 12.0,1,1, 3.487, 10506.944, 466.914, 52926.081 25/12/23,14:53:24,03,09,1, 12.0,1,1, 3.487, 10506.944, 466.913, 52926.062 25/12/23,14:53:24,04,09,1, 12.0,1,1, 3.487, 10506.925, 466.920, 52926.110 25/12/23,14:53:24,05,09,1, 12.0,1,1, 3.487, 10506.931, 466.909, 52926.106 25/12/23,14:53:24,06,09,1, 12.0,1,1, 3.487, 10506.942, 466.945, 52926.147 25/12/23,14:53:24,07,09,1, 12.0,1,1, 3.487, 10506.937, 466.912, 52926.088 25/12/23,14:53:24,08,09,1, 12.0,1,1, 3.487, 10506.936, 466.888, 52926.125 25/12/23,14:53:24,09,09,1, 12.0,1,1, 3.487, 10506.961, 466.908, 52926.130 25/12/23,14:53:24,10,09,1, 12.0,1,1, 3.487, 10506.942, 466.919, 52926.073 25/12/23,14:53:24,11,09,1, 12.0,1,1, 3.487, 10506.956, 466.882, 52926.065 25/12/23,14:53:24,12,09,1, 12.0,1,1, 3.487, 10506.923, 466.878, 52926.021 25/12/23,14:53:24,13,09,1, 12.0,1,1, 3.487, 10506.956, 466.859, 52925.996 25/12/23,14:53:24,14,09,1, 12.0,1,1, 3.487, 10506.937, 466.880, 52926.090 25/12/23,14:53:24,15,09,1, 12.0,1,1, 3.487, 10506.935, 466.878, 52926.079 25/12/23,14:53:24,16,09,1, 12.0,1,1, 3.487, 10506.919, 466.876, 52926.071 25/12/23,14:53:24,17,09,1, 12.0,1,1, 3.487, 10506.937, 466.876, 52926.114 25/12/23,14:53:24,18,09,1, 12.0,1,1, 3.487, 10506.930, 466.870, 52926.143 25/12/23,14:53:24,19,09,1, 12.0,1,1, 3.487, 10506.928, 466.850, 52926.044 25/12/23,14:53:25,00,09,1, 12.0,1,1, 3.490, 10506.924, 466.850, 52926.044 25/12/23,14:53:25,01,09,1, 12.0,1,1, 3.490, 10506.918, 466.849, 52926.070 25/12/23,14:53:25,02,09,1, 12.0,1,1, 3.490, 10506.938, 466.856, 52926.130 25/12/23,14:53:25,03,09,1, 12.0,1,1, 3.490, 10506.947, 466.839, 52926.055 25/12/23,14:53:25,04,09,1, 12.0,1,1, 3.490, 10506.922, 466.857, 52926.105 25/12/23,14:53:25,05,09,1, 12.0,1,1, 3.490, 10506.922, 466.839, 52926.065 25/12/23,14:53:25,06,09,1, 12.0,1,1, 3.490, 10506.954, 466.851, 52926.074 25/12/23,14:53:25,07,09,1, 12.0,1,1, 3.490, 10506.924, 466.832, 52926.038 25/12/23,14:53:25,08,09,1, 12.0,1,1, 3.490, 10506.930, 466.847, 52926.061 25/12/23,14:53:25,09,09,1, 12.0,1,1, 3.490, 10506.930, 466.826, 52926.124 25/12/23,14:53:25,10,09,1, 12.0,1,1, 3.490, 10506.945, 466.830, 52926.050 25/12/23,14:53:25,11,09,1, 12.0,1,1, 3.490, 10506.954, 466.829, 52926.120 25/12/23,14:53:25,12,09,1, 12.0,1,1, 3.490, 10506.941, 466.815, 52926.026 25/12/23,14:53:25,13,09,1, 12.0,1,1, 3.490, 10506.925, 466.815, 52926.082 25/12/23,14:53:25,14,09,1, 12.0,1,1, 3.490, 10506.950, 466.823, 52926.022 25/12/23,14:53:25,15,09,1, 12.0,1,1, 3.490, 10506.936, 466.802, 52926.113 25/12/23,14:53:25,16,09,1, 12.0,1,1, 3.490, 10506.936, 466.812, 52926.078 25/12/23,14:53:25,17,09,1, 12.0,1,1, 3.490, 10506.931, 466.805, 52926.117 25/12/23,14:53:25,18,09,1, 12.0,1,1, 3.490, 10506.947, 466.810, 52926.140 25/12/23,14:53:25,19,09,1, 12.0,1,1, 3.490, 10506.952, 466.793, 52926.061 25/12/23,14:53:26,00,09,1, 12.0,1,1, 3.490, 10506.949, 466.793, 52926.061 25/12/23,14:53:26,01,09,1, 12.0,1,1, 3.490, 10506.952, 466.802, 52926.089 25/12/23,14:53:26,02,09,1, 12.0,1,1, 3.490, 10506.957, 466.817, 52926.101 25/12/23,14:53:26,03,09,1, 12.0,1,1, 3.490, 10506.948, 466.807, 52926.054 25/12/23,14:53:26,04,09,1, 12.0,1,1, 3.490, 10506.927, 466.801, 52926.124 25/12/23,14:53:26,05,09,1, 12.0,1,1, 3.490, 10506.945, 466.772, 52926.057 25/12/23,14:53:26,06,09,1, 12.0,1,1, 3.490, 10506.944, 466.775, 52926.115 25/12/23,14:53:26,07,09,1, 12.0,1,1, 3.490, 10506.935, 466.757, 52926.086 25/12/23,14:53:26,08,09,1, 12.0,1,1, 3.490, 10506.947, 466.744, 52926.065 25/12/23,14:53:26,09,09,1, 12.0,1,1, 3.490, 10506.946, 466.773, 52926.102 25/12/23,14:53:26,10,09,1, 12.0,1,1, 3.490, 10506.948, 466.779, 52926.043 25/12/23,14:53:26,11,09,1, 12.0,1,1, 3.490, 10506.930, 466.767, 52926.144 25/12/23,14:53:26,12,09,1, 12.0,1,1, 3.490, 10506.933, 466.777, 52926.091 25/12/23,14:53:26,13,09,1, 12.0,1,1, 3.490, 10506.925, 466.748, 52925.982 25/12/23,14:53:26,14,09,1, 12.0,1,1, 3.490, 10506.933, 466.755, 52926.012 25/12/23,14:53:26,15,09,1, 12.0,1,1, 3.490, 10506.942, 466.733, 52925.960 25/12/23,14:53:26,16,09,1, 12.0,1,1, 3.490, 10506.957, 466.740, 52926.091 25/12/23,14:53:26,17,09,1, 12.0,1,1, 3.490, 10506.934, 466.728, 52926.060 25/12/23,14:53:26,18,09,1, 12.0,1,1, 3.490, 10506.938, 466.724, 52926.141 25/12/23,14:53:26,19,09,1, 12.0,1,1, 3.490, 10506.928, 466.737, 52926.071 25/12/23,14:53:27,00,09,1, 12.0,1,1, 3.488, 10506.924, 466.737, 52926.071 25/12/23,14:53:27,01,09,1, 12.0,1,1, 3.488, 10506.925, 466.719, 52926.067 25/12/23,14:53:27,02,09,1, 12.0,1,1, 3.488, 10506.938, 466.731, 52926.036 25/12/23,14:53:27,03,09,1, 12.0,1,1, 3.488, 10506.931, 466.702, 52926.003 25/12/23,14:53:27,04,09,1, 12.0,1,1, 3.488, 10506.964, 466.707, 52926.117 25/12/23,14:53:27,05,09,1, 12.0,1,1, 3.488, 10506.950, 466.720, 52925.995 25/12/23,14:53:27,06,09,1, 12.0,1,1, 3.488, 10506.953, 466.736, 52926.061 25/12/23,14:53:27,07,09,1, 12.0,1,1, 3.488, 10506.951, 466.702, 52925.989 25/12/23,14:53:27,08,09,1, 12.0,1,1, 3.488, 10506.952, 466.693, 52925.833 25/12/23,14:53:27,09,09,1, 12.0,1,1, 3.488, 10506.929, 466.683, 52926.087 25/12/23,14:53:27,10,09,1, 12.0,1,1, 3.488, 10506.956, 466.696, 52925.905 25/12/23,14:53:27,11,09,1, 12.0,1,1, 3.488, 10506.927, 466.698, 52926.139 25/12/23,14:53:27,12,09,1, 12.0,1,1, 3.488, 10506.927, 466.679, 52926.111 25/12/23,14:53:27,13,09,1, 12.0,1,1, 3.488, 10506.923, 466.689, 52926.156 25/12/23,14:53:27,14,09,1, 12.0,1,1, 3.488, 10506.943, 466.687, 52926.065 25/12/23,14:53:27,15,09,1, 12.0,1,1, 3.488, 10506.925, 466.673, 52926.080 25/12/23,14:53:27,16,09,1, 12.0,1,1, 3.488, 10506.924, 466.674, 52926.036 25/12/23,14:53:27,17,09,1, 12.0,1,1, 3.488, 10506.920, 466.633, 52926.057 25/12/23,14:53:27,18,09,1, 12.0,1,1, 3.488, 10506.910, 466.640, 52926.013 25/12/23,14:53:27,19,09,1, 12.0,1,1, 3.488, 10506.907, 466.621, 52926.077 25/12/23,14:53:28,00,09,1, 11.9,1,1, 3.488, 10506.899, 466.621, 52926.077 25/12/23,14:53:28,01,09,1, 11.9,1,1, 3.488, 10506.898, 466.636, 52926.063 25/12/23,14:53:28,02,09,1, 11.9,1,1, 3.488, 10506.929, 466.627, 52926.036 25/12/23,14:53:28,03,09,1, 11.9,1,1, 3.488, 10506.928, 466.618, 52926.055 25/12/23,14:53:28,04,09,1, 11.9,1,1, 3.488, 10506.882, 466.616, 52925.993 25/12/23,14:53:28,05,09,1, 11.9,1,1, 3.488, 10506.900, 466.608, 52926.016 25/12/23,14:53:28,06,09,1, 11.9,1,1, 3.488, 10506.917, 466.616, 52926.052 25/12/23,14:53:28,07,09,1, 11.9,1,1, 3.488, 10506.913, 466.589, 52926.048 25/12/23,14:53:28,08,09,1, 11.9,1,1, 3.488, 10506.901, 466.592, 52926.057 25/12/23,14:53:28,09,09,1, 11.9,1,1, 3.488, 10506.910, 466.585, 52926.021 25/12/23,14:53:28,10,09,1, 11.9,1,1, 3.488, 10506.904, 466.583, 52926.012 25/12/23,14:53:28,11,09,1, 11.9,1,1, 3.488, 10506.907, 466.617, 52925.984 25/12/23,14:53:28,12,09,1, 11.9,1,1, 3.488, 10506.906, 466.589, 52926.036 25/12/23,14:53:28,13,09,1, 11.9,1,1, 3.488, 10506.896, 466.586, 52926.012 25/12/23,14:53:28,14,09,1, 11.9,1,1, 3.488, 10506.890, 466.593, 52926.090 25/12/23,14:53:28,15,09,1, 11.9,1,1, 3.488, 10506.919, 466.579, 52926.034 25/12/23,14:53:28,16,09,1, 11.9,1,1, 3.488, 10506.894, 466.563, 52925.971 25/12/23,14:53:28,17,09,1, 11.9,1,1, 3.488, 10506.896, 466.543, 52925.933 25/12/23,14:53:28,18,09,1, 11.9,1,1, 3.488, 10506.897, 466.568, 52926.038 25/12/23,14:53:28,19,09,1, 11.9,1,1, 3.488, 10506.901, 466.560, 52926.053 25/12/23,14:53:29,00,09,1, 11.9,1,1, 3.489, 10506.899, 466.560, 52926.053 25/12/23,14:53:29,01,09,1, 11.9,1,1, 3.489, 10506.878, 466.537, 52926.053 25/12/23,14:53:29,02,09,1, 11.9,1,1, 3.489, 10506.895, 466.573, 52926.042 25/12/23,14:53:29,03,09,1, 11.9,1,1, 3.489, 10506.884, 466.545, 52926.096 25/12/23,14:53:29,04,09,1, 11.9,1,1, 3.489, 10506.879, 466.536, 52926.045 25/12/23,14:53:29,05,09,1, 11.9,1,1, 3.489, 10506.876, 466.536, 52926.049 25/12/23,14:53:29,06,09,1, 11.9,1,1, 3.489, 10506.882, 466.513, 52925.992 25/12/23,14:53:29,07,09,1, 11.9,1,1, 3.489, 10506.907, 466.503, 52926.048 25/12/23,14:53:29,08,09,1, 11.9,1,1, 3.489, 10506.879, 466.503, 52926.040 25/12/23,14:53:29,09,09,1, 11.9,1,1, 3.489, 10506.865, 466.486, 52926.036 25/12/23,14:53:29,10,09,1, 11.9,1,1, 3.489, 10506.884, 466.498, 52926.069 25/12/23,14:53:29,11,09,1, 11.9,1,1, 3.489, 10506.856, 466.498, 52925.991 25/12/23,14:53:29,12,09,1, 11.9,1,1, 3.489, 10506.858, 466.492, 52926.043 25/12/23,14:53:29,13,09,1, 11.9,1,1, 3.489, 10506.854, 466.488, 52926.058 25/12/23,14:53:29,14,09,1, 11.9,1,1, 3.489, 10506.868, 466.486, 52926.107 25/12/23,14:53:29,15,09,1, 11.9,1,1, 3.489, 10506.858, 466.483, 52926.134 25/12/23,14:53:29,16,09,1, 11.9,1,1, 3.489, 10506.839, 466.481, 52926.107 25/12/23,14:53:29,17,09,1, 11.9,1,1, 3.489, 10506.851, 466.463, 52926.098 25/12/23,14:53:29,18,09,1, 11.9,1,1, 3.489, 10506.847, 466.454, 52926.034 25/12/23,14:53:29,19,09,1, 11.9,1,1, 3.489, 10506.829, 466.464, 52925.988 25/12/23,14:53:30,00,10,1, 11.9,1,1, 3.485, 10506.824, 466.464, 52925.988 25/12/23,14:53:30,01,10,1, 11.9,1,1, 3.485, 10506.828, 466.463, 52926.056 25/12/23,14:53:30,02,10,1, 11.9,1,1, 3.485, 10506.828, 466.424, 52925.998 25/12/23,14:53:30,03,10,1, 11.9,1,1, 3.485, 10506.857, 466.421, 52926.074 25/12/23,14:53:30,04,10,1, 11.9,1,1, 3.485, 10506.818, 466.420, 52926.031 25/12/23,14:53:30,05,10,1, 11.9,1,1, 3.485, 10506.828, 466.392, 52926.002 25/12/23,14:53:30,06,10,1, 11.9,1,1, 3.485, 10506.826, 466.422, 52926.078 25/12/23,14:53:30,07,10,1, 11.9,1,1, 3.485, 10506.812, 466.428, 52926.137 25/12/23,14:53:30,08,10,1, 11.9,1,1, 3.485, 10506.834, 466.398, 52926.047 25/12/23,14:53:30,09,10,1, 11.9,1,1, 3.485, 10506.814, 466.399, 52926.054 25/12/23,14:53:30,10,10,1, 11.9,1,1, 3.485, 10506.793, 466.417, 52926.138 25/12/23,14:53:30,11,10,1, 11.9,1,1, 3.485, 10506.812, 466.385, 52926.079 25/12/23,14:53:30,12,10,1, 11.9,1,1, 3.485, 10506.788, 466.408, 52926.095 25/12/23,14:53:30,13,10,1, 11.9,1,1, 3.485, 10506.807, 466.387, 52926.010 25/12/23,14:53:30,14,10,1, 11.9,1,1, 3.485, 10506.797, 466.403, 52926.004 25/12/23,14:53:30,15,10,1, 11.9,1,1, 3.485, 10506.780, 466.373, 52926.075 25/12/23,14:53:30,16,10,1, 11.9,1,1, 3.485, 10506.796, 466.373, 52926.050 25/12/23,14:53:30,17,10,1, 11.9,1,1, 3.485, 10506.788, 466.385, 52926.047 25/12/23,14:53:30,18,10,1, 11.9,1,1, 3.485, 10506.780, 466.355, 52926.110 25/12/23,14:53:30,19,10,1, 11.9,1,1, 3.485, 10506.769, 466.350, 52926.128 25/12/23,14:53:31,00,10,1, 11.9,1,1, 3.488, 10506.766, 466.350, 52926.128 25/12/23,14:53:31,01,10,1, 11.9,1,1, 3.488, 10506.765, 466.321, 52926.035 25/12/23,14:53:31,02,10,1, 11.9,1,1, 3.488, 10506.746, 466.330, 52926.015 25/12/23,14:53:31,03,10,1, 11.9,1,1, 3.488, 10506.749, 466.323, 52926.054 25/12/23,14:53:31,04,10,1, 11.9,1,1, 3.488, 10506.737, 466.347, 52926.093 25/12/23,14:53:31,05,10,1, 11.9,1,1, 3.488, 10506.732, 466.315, 52926.078 25/12/23,14:53:31,06,10,1, 11.9,1,1, 3.488, 10506.764, 466.313, 52926.072 25/12/23,14:53:31,07,10,1, 11.9,1,1, 3.488, 10506.740, 466.303, 52926.062 25/12/23,14:53:31,08,10,1, 11.9,1,1, 3.488, 10506.738, 466.291, 52926.051 25/12/23,14:53:31,09,10,1, 11.9,1,1, 3.488, 10506.726, 466.292, 52926.040 25/12/23,14:53:31,10,10,1, 11.9,1,1, 3.488, 10506.741, 466.289, 52926.057 25/12/23,14:53:31,11,10,1, 11.9,1,1, 3.488, 10506.723, 466.312, 52926.118 25/12/23,14:53:31,12,10,1, 11.9,1,1, 3.488, 10506.712, 466.272, 52926.046 25/12/23,14:53:31,13,10,1, 11.9,1,1, 3.488, 10506.668, 466.295, 52926.189 25/12/23,14:53:31,14,10,1, 11.9,1,1, 3.488, 10506.687, 466.282, 52926.057 25/12/23,14:53:31,15,10,1, 11.9,1,1, 3.488, 10506.734, 466.268, 52926.086 25/12/23,14:53:31,16,10,1, 11.9,1,1, 3.488, 10506.698, 466.252, 52926.051 25/12/23,14:53:31,17,10,1, 11.9,1,1, 3.488, 10506.706, 466.247, 52926.062 25/12/23,14:53:31,18,10,1, 11.9,1,1, 3.488, 10506.703, 466.246, 52926.023 25/12/23,14:53:31,19,10,1, 11.9,1,1, 3.488, 10506.702, 466.243, 52926.081 25/12/23,14:53:32,00,10,1, 11.9,1,1, 3.488, 10506.699, 466.243, 52926.081 25/12/23,14:53:32,01,10,1, 11.9,1,1, 3.488, 10506.691, 466.211, 52925.987 25/12/23,14:53:32,02,10,1, 11.9,1,1, 3.488, 10506.688, 466.204, 52925.950 25/12/23,14:53:32,03,10,1, 11.9,1,1, 3.488, 10506.688, 466.215, 52926.054 25/12/23,14:53:32,04,10,1, 11.9,1,1, 3.488, 10506.673, 466.216, 52926.064 25/12/23,14:53:32,05,10,1, 11.9,1,1, 3.488, 10506.664, 466.235, 52926.118 25/12/23,14:53:32,06,10,1, 11.9,1,1, 3.488, 10506.666, 466.194, 52926.054 25/12/23,14:53:32,07,10,1, 11.9,1,1, 3.488, 10506.665, 466.235, 52926.115 25/12/23,14:53:32,08,10,1, 11.9,1,1, 3.488, 10506.664, 466.205, 52926.086 25/12/23,14:53:32,09,10,1, 11.9,1,1, 3.488, 10506.663, 466.224, 52926.107 25/12/23,14:53:32,10,10,1, 11.9,1,1, 3.488, 10506.638, 466.198, 52926.109 25/12/23,14:53:32,11,10,1, 11.9,1,1, 3.488, 10506.635, 466.199, 52926.004 25/12/23,14:53:32,12,10,1, 11.9,1,1, 3.488, 10506.641, 466.164, 52926.046 25/12/23,14:53:32,13,10,1, 11.9,1,1, 3.488, 10506.612, 466.177, 52926.092 25/12/23,14:53:32,14,10,1, 11.9,1,1, 3.488, 10506.651, 466.166, 52926.058 25/12/23,14:53:32,15,10,1, 11.9,1,1, 3.488, 10506.618, 466.184, 52926.055 25/12/23,14:53:32,16,10,1, 11.9,1,1, 3.488, 10506.611, 466.176, 52926.082 25/12/23,14:53:32,17,10,1, 11.9,1,1, 3.488, 10506.608, 466.172, 52926.070 25/12/23,14:53:32,18,10,1, 11.9,1,1, 3.488, 10506.603, 466.161, 52926.031 25/12/23,14:53:32,19,10,1, 11.9,1,1, 3.488, 10506.585, 466.157, 52926.157 25/12/23,14:53:33,00,09,1, 11.9,1,1, 3.487, 10506.582, 466.157, 52926.157 25/12/23,14:53:33,01,09,1, 11.9,1,1, 3.487, 10506.593, 466.169, 52926.079 25/12/23,14:53:33,02,09,1, 11.9,1,1, 3.487, 10506.566, 466.165, 52926.136 25/12/23,14:53:33,03,09,1, 11.9,1,1, 3.487, 10506.557, 466.151, 52926.001 25/12/23,14:53:33,04,09,1, 11.9,1,1, 3.487, 10506.559, 466.135, 52926.021 25/12/23,14:53:33,05,09,1, 11.9,1,1, 3.487, 10506.543, 466.132, 52926.060 25/12/23,14:53:33,06,09,1, 11.9,1,1, 3.487, 10506.555, 466.080, 52926.011 25/12/23,14:53:33,07,09,1, 11.9,1,1, 3.487, 10506.543, 466.112, 52926.140 25/12/23,14:53:33,08,09,1, 11.9,1,1, 3.487, 10506.539, 466.093, 52926.079 25/12/23,14:53:33,09,09,1, 11.9,1,1, 3.487, 10506.507, 466.113, 52926.099 25/12/23,14:53:33,10,09,1, 11.9,1,1, 3.487, 10506.508, 466.090, 52926.070 25/12/23,14:53:33,11,09,1, 11.9,1,1, 3.487, 10506.488, 466.067, 52925.991 25/12/23,14:53:33,12,09,1, 11.9,1,1, 3.487, 10506.515, 466.064, 52926.029 25/12/23,14:53:33,13,09,1, 11.9,1,1, 3.487, 10506.493, 466.086, 52926.112 25/12/23,14:53:33,14,09,1, 11.9,1,1, 3.487, 10506.483, 466.098, 52926.115 25/12/23,14:53:33,15,09,1, 11.9,1,1, 3.487, 10506.478, 466.083, 52926.080 25/12/23,14:53:33,16,09,1, 11.9,1,1, 3.487, 10506.476, 466.080, 52926.096 25/12/23,14:53:33,17,09,1, 11.9,1,1, 3.487, 10506.473, 466.069, 52926.085 25/12/23,14:53:33,18,09,1, 11.9,1,1, 3.487, 10506.467, 466.080, 52926.079 25/12/23,14:53:33,19,09,1, 11.9,1,1, 3.487, 10506.443, 466.053, 52926.086 25/12/23,14:53:34,00,09,1, 11.8,1,1, 3.488, 10506.440, 466.053, 52926.086 25/12/23,14:53:34,01,09,1, 11.8,1,1, 3.488, 10506.433, 466.079, 52926.055 25/12/23,14:53:34,02,09,1, 11.8,1,1, 3.488, 10506.424, 466.047, 52926.152 25/12/23,14:53:34,03,09,1, 11.8,1,1, 3.488, 10506.398, 466.030, 52926.100 25/12/23,14:53:34,04,09,1, 11.8,1,1, 3.488, 10506.370, 466.052, 52926.065 25/12/23,14:53:34,05,09,1, 11.8,1,1, 3.488, 10506.389, 466.027, 52926.039 25/12/23,14:53:34,06,09,1, 11.8,1,1, 3.488, 10506.373, 466.038, 52926.123 25/12/23,14:53:34,07,09,1, 11.8,1,1, 3.488, 10506.363, 466.037, 52926.074 25/12/23,14:53:34,08,09,1, 11.8,1,1, 3.488, 10506.367, 466.044, 52926.137 25/12/23,14:53:34,09,09,1, 11.8,1,1, 3.488, 10506.355, 466.048, 52926.108 25/12/23,14:53:34,10,09,1, 11.8,1,1, 3.488, 10506.323, 466.028, 52926.127 25/12/23,14:53:34,11,09,1, 11.8,1,1, 3.488, 10506.343, 466.009, 52926.096 25/12/23,14:53:34,12,09,1, 11.8,1,1, 3.488, 10506.322, 466.028, 52926.113 25/12/23,14:53:34,13,09,1, 11.8,1,1, 3.488, 10506.334, 466.018, 52926.061 25/12/23,14:53:34,14,09,1, 11.8,1,1, 3.488, 10506.341, 466.022, 52926.035 25/12/23,14:53:34,15,09,1, 11.8,1,1, 3.488, 10506.328, 466.004, 52926.074 25/12/23,14:53:34,16,09,1, 11.8,1,1, 3.488, 10506.317, 466.030, 52926.080 25/12/23,14:53:34,17,09,1, 11.8,1,1, 3.488, 10506.300, 466.012, 52926.119 25/12/23,14:53:34,18,09,1, 11.8,1,1, 3.488, 10506.288, 466.006, 52926.083 25/12/23,14:53:34,19,09,1, 11.8,1,1, 3.488, 10506.279, 466.012, 52926.152 25/12/23,14:53:35,00,09,1, 12.0,1,1, 3.486, 10506.274, 466.012, 52926.152 25/12/23,14:53:35,01,09,1, 12.0,1,1, 3.486, 10506.253, 465.970, 52926.124 25/12/23,14:53:35,02,09,1, 12.0,1,1, 3.486, 10506.246, 466.011, 52926.151 25/12/23,14:53:35,03,09,1, 12.0,1,1, 3.486, 10506.219, 465.993, 52926.148 25/12/23,14:53:35,04,09,1, 12.0,1,1, 3.486, 10506.228, 465.997, 52926.148 25/12/23,14:53:35,05,09,1, 12.0,1,1, 3.486, 10506.214, 465.994, 52926.048 25/12/23,14:53:35,06,09,1, 12.0,1,1, 3.486, 10506.214, 465.991, 52926.151 25/12/23,14:53:35,07,09,1, 12.0,1,1, 3.486, 10506.221, 465.961, 52926.085 25/12/23,14:53:35,08,09,1, 12.0,1,1, 3.486, 10506.196, 465.974, 52926.031 25/12/23,14:53:35,09,09,1, 12.0,1,1, 3.486, 10506.185, 465.984, 52926.149 25/12/23,14:53:35,10,09,1, 12.0,1,1, 3.486, 10506.178, 465.967, 52926.073 25/12/23,14:53:35,11,09,1, 12.0,1,1, 3.486, 10506.145, 465.970, 52926.107 25/12/23,14:53:35,12,09,1, 12.0,1,1, 3.486, 10506.124, 465.965, 52926.172 25/12/23,14:53:35,13,09,1, 12.0,1,1, 3.486, 10506.137, 465.976, 52926.138 25/12/23,14:53:35,14,09,1, 12.0,1,1, 3.486, 10506.109, 465.932, 52926.166 25/12/23,14:53:35,15,09,1, 12.0,1,1, 3.486, 10506.136, 465.958, 52926.109 25/12/23,14:53:35,16,09,1, 12.0,1,1, 3.486, 10506.109, 465.923, 52926.082 25/12/23,14:53:35,17,09,1, 12.0,1,1, 3.486, 10506.066, 465.951, 52926.124 25/12/23,14:53:35,18,09,1, 12.0,1,1, 3.486, 10506.090, 465.952, 52926.120 25/12/23,14:53:35,19,09,1, 12.0,1,1, 3.486, 10506.085, 465.952, 52926.144 25/12/23,14:53:36,00,09,1, 11.9,1,1, 3.489, 10506.082, 465.952, 52926.144 25/12/23,14:53:36,01,09,1, 11.9,1,1, 3.489, 10506.037, 465.925, 52926.056 25/12/23,14:53:36,02,09,1, 11.9,1,1, 3.489, 10506.055, 465.932, 52926.059 25/12/23,14:53:36,03,09,1, 11.9,1,1, 3.489, 10506.010, 465.920, 52926.076 25/12/23,14:53:36,04,09,1, 11.9,1,1, 3.489, 10506.014, 465.922, 52926.131 25/12/23,14:53:36,05,09,1, 11.9,1,1, 3.489, 10506.024, 465.911, 52926.111 25/12/23,14:53:36,06,09,1, 11.9,1,1, 3.489, 10505.996, 465.937, 52926.150 25/12/23,14:53:36,07,09,1, 11.9,1,1, 3.489, 10505.984, 465.909, 52926.185 25/12/23,14:53:36,08,09,1, 11.9,1,1, 3.489, 10505.957, 465.897, 52926.083 25/12/23,14:53:36,09,09,1, 11.9,1,1, 3.489, 10505.967, 465.907, 52926.108 25/12/23,14:53:36,10,09,1, 11.9,1,1, 3.489, 10505.954, 465.908, 52926.102 25/12/23,14:53:36,11,09,1, 11.9,1,1, 3.489, 10505.939, 465.909, 52926.132 25/12/23,14:53:36,12,09,1, 11.9,1,1, 3.489, 10505.916, 465.909, 52926.079 25/12/23,14:53:36,13,09,1, 11.9,1,1, 3.489, 10505.892, 465.887, 52926.160 25/12/23,14:53:36,14,09,1, 11.9,1,1, 3.489, 10505.881, 465.904, 52926.160 25/12/23,14:53:36,15,09,1, 11.9,1,1, 3.489, 10505.889, 465.893, 52926.062 25/12/23,14:53:36,16,09,1, 11.9,1,1, 3.489, 10505.871, 465.906, 52926.062 25/12/23,14:53:36,17,09,1, 11.9,1,1, 3.489, 10505.860, 465.903, 52926.152 25/12/23,14:53:36,18,09,1, 11.9,1,1, 3.489, 10505.856, 465.912, 52926.166 25/12/23,14:53:36,19,09,1, 11.9,1,1, 3.489, 10505.837, 465.897, 52926.179 25/12/23,14:53:37,00,10,1, 11.9,1,1, 3.488, 10505.831, 465.897, 52926.179 25/12/23,14:53:37,01,10,1, 11.9,1,1, 3.488, 10505.811, 465.902, 52926.121 25/12/23,14:53:37,02,10,1, 11.9,1,1, 3.488, 10505.798, 465.886, 52926.188 25/12/23,14:53:37,03,10,1, 11.9,1,1, 3.488, 10505.791, 465.861, 52926.114 25/12/23,14:53:37,04,10,1, 11.9,1,1, 3.488, 10505.753, 465.859, 52926.184 25/12/23,14:53:37,05,10,1, 11.9,1,1, 3.488, 10505.752, 465.855, 52926.102 25/12/23,14:53:37,06,10,1, 11.9,1,1, 3.488, 10505.743, 465.897, 52926.114 25/12/23,14:53:37,07,10,1, 11.9,1,1, 3.488, 10505.729, 465.869, 52926.113 25/12/23,14:53:37,08,10,1, 11.9,1,1, 3.488, 10505.696, 465.873, 52926.148 25/12/23,14:53:37,09,10,1, 11.9,1,1, 3.488, 10505.706, 465.861, 52926.149 25/12/23,14:53:37,10,10,1, 11.9,1,1, 3.488, 10505.697, 465.871, 52926.173 25/12/23,14:53:37,11,10,1, 11.9,1,1, 3.488, 10505.664, 465.873, 52926.156 25/12/23,14:53:37,12,10,1, 11.9,1,1, 3.488, 10505.657, 465.847, 52926.217 25/12/23,14:53:37,13,10,1, 11.9,1,1, 3.488, 10505.654, 465.851, 52926.233 25/12/23,14:53:37,14,10,1, 11.9,1,1, 3.488, 10505.633, 465.851, 52926.164 25/12/23,14:53:37,15,10,1, 11.9,1,1, 3.488, 10505.636, 465.873, 52926.234 25/12/23,14:53:37,16,10,1, 11.9,1,1, 3.488, 10505.608, 465.822, 52926.169 25/12/23,14:53:37,17,10,1, 11.9,1,1, 3.488, 10505.605, 465.818, 52926.200 25/12/23,14:53:37,18,10,1, 11.9,1,1, 3.488, 10505.599, 465.824, 52926.134 25/12/23,14:53:37,19,10,1, 11.9,1,1, 3.488, 10505.573, 465.808, 52926.192 25/12/23,14:53:38,00,10,1, 12.0,1,1, 3.489, 10505.573, 465.808, 52926.192 25/12/23,14:53:38,01,10,1, 12.0,1,1, 3.489, 10505.551, 465.799, 52926.124 25/12/23,14:53:38,02,10,1, 12.0,1,1, 3.489, 10505.529, 465.793, 52926.167 25/12/23,14:53:38,03,10,1, 12.0,1,1, 3.489, 10505.525, 465.821, 52926.238 25/12/23,14:53:38,04,10,1, 12.0,1,1, 3.489, 10505.477, 465.821, 52926.419 25/12/23,14:53:38,05,10,1, 12.0,1,1, 3.489, 10505.498, 465.814, 52926.210 25/12/23,14:53:38,06,10,1, 12.0,1,1, 3.489, 10505.470, 465.817, 52926.248 25/12/23,14:53:38,07,10,1, 12.0,1,1, 3.489, 10505.468, 465.805, 52926.212 25/12/23,14:53:38,08,10,1, 12.0,1,1, 3.489, 10505.446, 465.803, 52926.283 25/12/23,14:53:38,09,10,1, 12.0,1,1, 3.489, 10505.448, 465.813, 52926.179 25/12/23,14:53:38,10,10,1, 12.0,1,1, 3.489, 10505.447, 465.797, 52926.166 25/12/23,14:53:38,11,10,1, 12.0,1,1, 3.489, 10505.411, 465.799, 52926.227 25/12/23,14:53:38,12,10,1, 12.0,1,1, 3.489, 10505.399, 465.780, 52926.146 25/12/23,14:53:38,13,10,1, 12.0,1,1, 3.489, 10505.385, 465.782, 52926.180 25/12/23,14:53:38,14,10,1, 12.0,1,1, 3.489, 10505.383, 465.757, 52926.169 25/12/23,14:53:38,15,10,1, 12.0,1,1, 3.489, 10505.363, 465.788, 52926.163 25/12/23,14:53:38,16,10,1, 12.0,1,1, 3.489, 10505.366, 465.748, 52926.254 25/12/23,14:53:38,17,10,1, 12.0,1,1, 3.489, 10505.350, 465.765, 52926.178 25/12/23,14:53:38,18,10,1, 12.0,1,1, 3.489, 10505.338, 465.755, 52926.189 25/12/23,14:53:38,19,10,1, 12.0,1,1, 3.489, 10505.323, 465.774, 52926.164 25/12/23,14:53:39,00,09,1, 11.9,1,1, 3.488, 10505.322, 465.774, 52926.164 25/12/23,14:53:39,01,09,1, 11.9,1,1, 3.488, 10505.280, 465.737, 52926.240 25/12/23,14:53:39,02,09,1, 11.9,1,1, 3.488, 10505.279, 465.749, 52926.207 25/12/23,14:53:39,03,09,1, 11.9,1,1, 3.488, 10505.268, 465.756, 52926.218 25/12/23,14:53:39,04,09,1, 11.9,1,1, 3.488, 10505.257, 465.712, 52926.191 25/12/23,14:53:39,05,09,1, 11.9,1,1, 3.488, 10505.225, 465.728, 52926.185 25/12/23,14:53:39,06,09,1, 11.9,1,1, 3.488, 10505.260, 465.708, 52926.155 25/12/23,14:53:39,07,09,1, 11.9,1,1, 3.488, 10505.205, 465.701, 52926.161 25/12/23,14:53:39,08,09,1, 11.9,1,1, 3.488, 10505.200, 465.725, 52926.192 25/12/23,14:53:39,09,09,1, 11.9,1,1, 3.488, 10505.220, 465.713, 52926.182 25/12/23,14:53:39,10,09,1, 11.9,1,1, 3.488, 10505.170, 465.701, 52926.206 25/12/23,14:53:39,11,09,1, 11.9,1,1, 3.488, 10505.145, 465.708, 52926.190 25/12/23,14:53:39,12,09,1, 11.9,1,1, 3.488, 10505.158, 465.693, 52926.189 25/12/23,14:53:39,13,09,1, 11.9,1,1, 3.488, 10505.145, 465.692, 52926.208 25/12/23,14:53:39,14,09,1, 11.9,1,1, 3.488, 10505.110, 465.675, 52926.189 25/12/23,14:53:39,15,09,1, 11.9,1,1, 3.488, 10505.104, 465.682, 52926.247 25/12/23,14:53:39,16,09,1, 11.9,1,1, 3.488, 10505.053, 465.700, 52926.321 25/12/23,14:53:39,17,09,1, 11.9,1,1, 3.488, 10505.076, 465.684, 52926.215 25/12/23,14:53:39,18,09,1, 11.9,1,1, 3.488, 10505.051, 465.647, 52926.252 25/12/23,14:53:39,19,09,1, 11.9,1,1, 3.488, 10505.071, 465.661, 52926.201 25/12/23,14:53:40,00,09,1, 11.9,1,1, 3.489, 10505.064, 465.661, 52926.201 25/12/23,14:53:40,01,09,1, 11.9,1,1, 3.489, 10505.036, 465.640, 52926.201 25/12/23,14:53:40,02,09,1, 11.9,1,1, 3.489, 10505.027, 465.662, 52926.182 25/12/23,14:53:40,03,09,1, 11.9,1,1, 3.489, 10504.976, 465.629, 52926.138 25/12/23,14:53:40,04,09,1, 11.9,1,1, 3.489, 10505.006, 465.625, 52926.203 25/12/23,14:53:40,05,09,1, 11.9,1,1, 3.489, 10504.976, 465.616, 52926.184 25/12/23,14:53:40,06,09,1, 11.9,1,1, 3.489, 10504.979, 465.623, 52926.188 25/12/23,14:53:40,07,09,1, 11.9,1,1, 3.489, 10504.959, 465.619, 52926.225 25/12/23,14:53:40,08,09,1, 11.9,1,1, 3.489, 10504.924, 465.609, 52926.240 25/12/23,14:53:40,09,09,1, 11.9,1,1, 3.489, 10504.913, 465.597, 52926.179 25/12/23,14:53:40,10,09,1, 11.9,1,1, 3.489, 10504.908, 465.585, 52926.240 25/12/23,14:53:40,11,09,1, 11.9,1,1, 3.489, 10504.921, 465.606, 52926.232 25/12/23,14:53:40,12,09,1, 11.9,1,1, 3.489, 10504.895, 465.606, 52926.206 25/12/23,14:53:40,13,09,1, 11.9,1,1, 3.489, 10504.906, 465.614, 52926.210 25/12/23,14:53:40,14,09,1, 11.9,1,1, 3.489, 10504.857, 465.570, 52926.160 25/12/23,14:53:40,15,09,1, 11.9,1,1, 3.489, 10504.867, 465.573, 52926.208 25/12/23,14:53:40,16,09,1, 11.9,1,1, 3.489, 10504.862, 465.571, 52926.217 25/12/23,14:53:40,17,09,1, 11.9,1,1, 3.489, 10504.854, 465.562, 52926.231 25/12/23,14:53:40,18,09,1, 11.9,1,1, 3.489, 10504.828, 465.552, 52926.288 25/12/23,14:53:40,19,09,1, 11.9,1,1, 3.489, 10504.807, 465.556, 52926.221 25/12/23,14:53:41,00,09,1, 11.9,1,1, 3.489, 10504.805, 465.556, 52926.221 25/12/23,14:53:41,01,09,1, 11.9,1,1, 3.489, 10504.801, 465.538, 52926.192 25/12/23,14:53:41,02,09,1, 11.9,1,1, 3.489, 10504.770, 465.527, 52926.195 25/12/23,14:53:41,03,09,1, 11.9,1,1, 3.489, 10504.776, 465.529, 52926.239 25/12/23,14:53:41,04,09,1, 11.9,1,1, 3.489, 10504.730, 465.540, 52926.268 25/12/23,14:53:41,05,09,1, 11.9,1,1, 3.489, 10504.707, 465.513, 52926.237 25/12/23,14:53:41,06,09,1, 11.9,1,1, 3.489, 10504.723, 465.499, 52926.259 25/12/23,14:53:41,07,09,1, 11.9,1,1, 3.489, 10504.719, 465.488, 52926.201 25/12/23,14:53:41,08,09,1, 11.9,1,1, 3.489, 10504.695, 465.486, 52926.249 25/12/23,14:53:41,09,09,1, 11.9,1,1, 3.489, 10504.690, 465.494, 52926.187 25/12/23,14:53:41,10,09,1, 11.9,1,1, 3.489, 10504.675, 465.483, 52926.189 25/12/23,14:53:41,11,09,1, 11.9,1,1, 3.489, 10504.658, 465.494, 52926.184 25/12/23,14:53:41,12,09,1, 11.9,1,1, 3.489, 10504.661, 465.484, 52926.170 25/12/23,14:53:41,13,09,1, 11.9,1,1, 3.489, 10504.641, 465.477, 52926.252 25/12/23,14:53:41,14,09,1, 11.9,1,1, 3.489, 10504.636, 465.464, 52926.238 25/12/23,14:53:41,15,09,1, 11.9,1,1, 3.489, 10504.621, 465.470, 52926.239 25/12/23,14:53:41,16,09,1, 11.9,1,1, 3.489, 10504.625, 465.464, 52926.199 25/12/23,14:53:41,17,09,1, 11.9,1,1, 3.489, 10504.597, 465.441, 52926.264 25/12/23,14:53:41,18,09,1, 11.9,1,1, 3.489, 10504.591, 465.446, 52926.196 25/12/23,14:53:41,19,09,1, 11.9,1,1, 3.489, 10504.594, 465.434, 52926.201 25/12/23,14:53:42,00,09,1, 11.9,1,1, 3.490, 10504.588, 465.434, 52926.201 25/12/23,14:53:42,01,09,1, 11.9,1,1, 3.490, 10504.548, 465.444, 52926.205 25/12/23,14:53:42,02,09,1, 11.9,1,1, 3.490, 10504.515, 465.436, 52926.250 25/12/23,14:53:42,03,09,1, 11.9,1,1, 3.490, 10504.507, 465.411, 52926.203 25/12/23,14:53:42,04,09,1, 11.9,1,1, 3.490, 10504.516, 465.418, 52926.223 25/12/23,14:53:42,05,09,1, 11.9,1,1, 3.490, 10504.506, 465.400, 52926.235 25/12/23,14:53:42,06,09,1, 11.9,1,1, 3.490, 10504.493, 465.431, 52926.233 25/12/23,14:53:42,07,09,1, 11.9,1,1, 3.490, 10504.479, 465.409, 52926.249 25/12/23,14:53:42,08,09,1, 11.9,1,1, 3.490, 10504.433, 465.393, 52926.264 25/12/23,14:53:42,09,09,1, 11.9,1,1, 3.490, 10504.453, 465.379, 52926.316 25/12/23,14:53:42,10,09,1, 11.9,1,1, 3.490, 10504.443, 465.381, 52926.261 25/12/23,14:53:42,11,09,1, 11.9,1,1, 3.490, 10504.412, 465.393, 52926.240 25/12/23,14:53:42,12,09,1, 11.9,1,1, 3.490, 10504.420, 465.383, 52926.267 25/12/23,14:53:42,13,09,1, 11.9,1,1, 3.490, 10504.421, 465.363, 52926.171 25/12/23,14:53:42,14,09,1, 11.9,1,1, 3.490, 10504.373, 465.361, 52926.187 25/12/23,14:53:42,15,09,1, 11.9,1,1, 3.490, 10504.382, 465.376, 52926.242 25/12/23,14:53:42,16,09,1, 11.9,1,1, 3.490, 10504.368, 465.351, 52926.186 25/12/23,14:53:42,17,09,1, 11.9,1,1, 3.490, 10504.335, 465.332, 52926.148 25/12/23,14:53:42,18,09,1, 11.9,1,1, 3.490, 10504.372, 465.335, 52926.120 25/12/23,14:53:42,19,09,1, 11.9,1,1, 3.490, 10504.327, 465.315, 52926.141 25/12/23,14:53:43,00,09,1, 11.9,1,1, 3.488, 10504.321, 465.315, 52926.141 25/12/23,14:53:43,01,09,1, 11.9,1,1, 3.488, 10504.339, 465.320, 52926.240 25/12/23,14:53:43,02,09,1, 11.9,1,1, 3.488, 10504.280, 465.321, 52926.256 25/12/23,14:53:43,03,09,1, 11.9,1,1, 3.488, 10504.290, 465.306, 52926.203 25/12/23,14:53:43,04,09,1, 11.9,1,1, 3.488, 10504.273, 465.300, 52926.187 25/12/23,14:53:43,05,09,1, 11.9,1,1, 3.488, 10504.279, 465.302, 52926.164 25/12/23,14:53:43,06,09,1, 11.9,1,1, 3.488, 10504.268, 465.292, 52926.231 25/12/23,14:53:43,07,09,1, 11.9,1,1, 3.488, 10504.264, 465.269, 52926.154 25/12/23,14:53:43,08,09,1, 11.9,1,1, 3.488, 10504.242, 465.274, 52926.198 25/12/23,14:53:43,09,09,1, 11.9,1,1, 3.488, 10504.247, 465.266, 52926.203 25/12/23,14:53:43,10,09,1, 11.9,1,1, 3.488, 10504.219, 465.250, 52926.163 25/12/23,14:53:43,11,09,1, 11.9,1,1, 3.488, 10504.206, 465.264, 52926.234 25/12/23,14:53:43,12,09,1, 11.9,1,1, 3.488, 10504.197, 465.273, 52926.171 25/12/23,14:53:43,13,09,1, 11.9,1,1, 3.488, 10504.190, 465.245, 52926.130 25/12/23,14:53:43,14,09,1, 11.9,1,1, 3.488, 10504.162, 465.236, 52926.240 25/12/23,14:53:43,15,09,1, 11.9,1,1, 3.488, 10504.173, 465.233, 52926.174 25/12/23,14:53:43,16,09,1, 11.9,1,1, 3.488, 10504.182, 465.218, 52926.188 25/12/23,14:53:43,17,09,1, 11.9,1,1, 3.488, 10504.145, 465.231, 52926.172 25/12/23,14:53:43,18,09,1, 11.9,1,1, 3.488, 10504.142, 465.225, 52926.213 25/12/23,14:53:43,19,09,1, 11.9,1,1, 3.488, 10504.122, 465.198, 52926.165 25/12/23,14:53:44,00,09,1, 12.0,1,1, 3.491, 10504.121, 465.198, 52926.165 25/12/23,14:53:44,01,09,1, 12.0,1,1, 3.491, 10504.108, 465.193, 52926.150 25/12/23,14:53:44,02,09,1, 12.0,1,1, 3.491, 10504.114, 465.185, 52926.193 25/12/23,14:53:44,03,09,1, 12.0,1,1, 3.491, 10504.096, 465.185, 52926.103 25/12/23,14:53:44,04,09,1, 12.0,1,1, 3.491, 10504.120, 465.184, 52926.182 25/12/23,14:53:44,05,09,1, 12.0,1,1, 3.491, 10504.093, 465.147, 52926.068 25/12/23,14:53:44,06,09,1, 12.0,1,1, 3.491, 10504.067, 465.148, 52926.123 25/12/23,14:53:44,07,09,1, 12.0,1,1, 3.491, 10504.086, 465.150, 52926.122 25/12/23,14:53:44,08,09,1, 12.0,1,1, 3.491, 10504.069, 465.117, 52926.130 25/12/23,14:53:44,09,09,1, 12.0,1,1, 3.491, 10504.058, 465.122, 52926.207 25/12/23,14:53:44,10,09,1, 12.0,1,1, 3.491, 10504.059, 465.128, 52926.186 25/12/23,14:53:44,11,09,1, 12.0,1,1, 3.491, 10504.023, 465.108, 52926.205 25/12/23,14:53:44,12,09,1, 12.0,1,1, 3.491, 10504.016, 465.111, 52926.150 25/12/23,14:53:44,13,09,1, 12.0,1,1, 3.491, 10504.024, 465.112, 52926.127 25/12/23,14:53:44,14,09,1, 12.0,1,1, 3.491, 10504.023, 465.102, 52926.121 25/12/23,14:53:44,15,09,1, 12.0,1,1, 3.491, 10504.017, 465.081, 52926.086 25/12/23,14:53:44,16,09,1, 12.0,1,1, 3.491, 10504.004, 465.067, 52925.907 25/12/23,14:53:44,17,09,1, 12.0,1,1, 3.491, 10503.974, 465.085, 52926.205 25/12/23,14:53:44,18,09,1, 12.0,1,1, 3.491, 10504.006, 465.061, 52926.209 25/12/23,14:53:44,19,09,1, 12.0,1,1, 3.491, 10503.992, 465.067, 52926.163 25/12/23,14:53:45,00,09,1, 11.9,1,1, 3.492, 10503.987, 465.067, 52926.163 25/12/23,14:53:45,01,09,1, 11.9,1,1, 3.492, 10503.941, 465.047, 52926.157 25/12/23,14:53:45,02,09,1, 11.9,1,1, 3.492, 10503.952, 465.053, 52926.129 25/12/23,14:53:45,03,09,1, 11.9,1,1, 3.492, 10503.936, 465.024, 52926.089 25/12/23,14:53:45,04,09,1, 11.9,1,1, 3.492, 10503.935, 465.038, 52926.145 25/12/23,14:53:45,05,09,1, 11.9,1,1, 3.492, 10503.916, 465.020, 52926.143 25/12/23,14:53:45,06,09,1, 11.9,1,1, 3.492, 10503.923, 465.003, 52926.140 25/12/23,14:53:45,07,09,1, 11.9,1,1, 3.492, 10503.926, 465.013, 52926.104 25/12/23,14:53:45,08,09,1, 11.9,1,1, 3.492, 10503.890, 464.991, 52926.097 25/12/23,14:53:45,09,09,1, 11.9,1,1, 3.492, 10503.881, 464.980, 52926.087 25/12/23,14:53:45,10,09,1, 11.9,1,1, 3.492, 10503.902, 464.983, 52926.064 25/12/23,14:53:45,11,09,1, 11.9,1,1, 3.492, 10503.886, 464.948, 52926.110 25/12/23,14:53:45,12,09,1, 11.9,1,1, 3.492, 10503.847, 464.957, 52926.174 25/12/23,14:53:45,13,09,1, 11.9,1,1, 3.492, 10503.877, 464.936, 52926.073 25/12/23,14:53:45,14,09,1, 11.9,1,1, 3.492, 10503.852, 464.935, 52926.145 25/12/23,14:53:45,15,09,1, 11.9,1,1, 3.492, 10503.847, 464.918, 52926.154 25/12/23,14:53:45,16,09,1, 11.9,1,1, 3.492, 10503.849, 464.915, 52926.094 25/12/23,14:53:45,17,09,1, 11.9,1,1, 3.492, 10503.844, 464.929, 52926.044 25/12/23,14:53:45,18,09,1, 11.9,1,1, 3.492, 10503.823, 464.906, 52926.074 25/12/23,14:53:45,19,09,1, 11.9,1,1, 3.492, 10503.822, 464.916, 52926.121 25/12/23,14:53:46,00,09,1, 11.9,1,1, 3.491, 10503.820, 464.916, 52926.121 25/12/23,14:53:46,01,09,1, 11.9,1,1, 3.491, 10503.806, 464.886, 52926.102 25/12/23,14:53:46,02,09,1, 11.9,1,1, 3.491, 10503.806, 464.889, 52926.092 25/12/23,14:53:46,03,09,1, 11.9,1,1, 3.491, 10503.811, 464.842, 52925.765 25/12/23,14:53:46,04,09,1, 11.9,1,1, 3.491, 10503.786, 464.869, 52926.085 25/12/23,14:53:46,05,09,1, 11.9,1,1, 3.491, 10503.763, 464.849, 52926.132 25/12/23,14:53:46,06,09,1, 11.9,1,1, 3.491, 10503.766, 464.840, 52926.066 25/12/23,14:53:46,07,09,1, 11.9,1,1, 3.491, 10503.783, 464.820, 52926.023 25/12/23,14:53:46,08,09,1, 11.9,1,1, 3.491, 10503.762, 464.832, 52926.038 25/12/23,14:53:46,09,09,1, 11.9,1,1, 3.491, 10503.771, 464.823, 52926.106 25/12/23,14:53:46,10,09,1, 11.9,1,1, 3.491, 10503.766, 464.810, 52926.041 25/12/23,14:53:46,11,09,1, 11.9,1,1, 3.491, 10503.758, 464.804, 52926.051 25/12/23,14:53:46,12,09,1, 11.9,1,1, 3.491, 10503.766, 464.814, 52926.073 25/12/23,14:53:46,13,09,1, 11.9,1,1, 3.491, 10503.751, 464.803, 52926.068 25/12/23,14:53:46,14,09,1, 11.9,1,1, 3.491, 10503.728, 464.765, 52926.112 25/12/23,14:53:46,15,09,1, 11.9,1,1, 3.491, 10503.758, 464.756, 52925.983 25/12/23,14:53:46,16,09,1, 11.9,1,1, 3.491, 10503.731, 464.774, 52925.990 25/12/23,14:53:46,17,09,1, 11.9,1,1, 3.491, 10503.760, 464.735, 52926.006 25/12/23,14:53:46,18,09,1, 11.9,1,1, 3.491, 10503.737, 464.741, 52926.032 25/12/23,14:53:46,19,09,1, 11.9,1,1, 3.491, 10503.766, 464.736, 52925.954 25/12/23,14:53:47,00,09,1, 11.9,1,1, 3.489, 10503.762, 464.736, 52925.954 25/12/23,14:53:47,01,09,1, 11.9,1,1, 3.489, 10503.730, 464.719, 52926.025 25/12/23,14:53:47,02,09,1, 11.9,1,1, 3.489, 10503.732, 464.718, 52926.043 25/12/23,14:53:47,03,09,1, 11.9,1,1, 3.489, 10503.720, 464.698, 52925.954 25/12/23,14:53:47,04,09,1, 11.9,1,1, 3.489, 10503.702, 464.708, 52925.955 25/12/23,14:53:47,05,09,1, 11.9,1,1, 3.489, 10503.710, 464.677, 52925.984 25/12/23,14:53:47,06,09,1, 11.9,1,1, 3.489, 10503.681, 464.690, 52926.027 25/12/23,14:53:47,07,09,1, 11.9,1,1, 3.489, 10503.695, 464.673, 52926.045 25/12/23,14:53:47,08,09,1, 11.9,1,1, 3.489, 10503.679, 464.661, 52925.972 25/12/23,14:53:47,09,09,1, 11.9,1,1, 3.489, 10503.701, 464.647, 52925.982 25/12/23,14:53:47,10,09,1, 11.9,1,1, 3.489, 10503.683, 464.628, 52925.937 25/12/23,14:53:47,11,09,1, 11.9,1,1, 3.489, 10503.679, 464.627, 52925.917 25/12/23,14:53:47,12,09,1, 11.9,1,1, 3.489, 10503.688, 464.595, 52925.889 25/12/23,14:53:47,13,09,1, 11.9,1,1, 3.489, 10503.690, 464.606, 52925.933 25/12/23,14:53:47,14,09,1, 11.9,1,1, 3.489, 10503.642, 464.616, 52925.999 25/12/23,14:53:47,15,09,1, 11.9,1,1, 3.489, 10503.660, 464.588, 52925.954 25/12/23,14:53:47,16,09,1, 11.9,1,1, 3.489, 10503.694, 464.588, 52926.028 25/12/23,14:53:47,17,09,1, 11.9,1,1, 3.489, 10503.685, 464.595, 52925.965 25/12/23,14:53:47,18,09,1, 11.9,1,1, 3.489, 10503.690, 464.560, 52925.872 25/12/23,14:53:47,19,09,1, 11.9,1,1, 3.489, 10503.664, 464.566, 52925.958 25/12/23,14:53:48,00,09,1, 11.9,1,1, 3.489, 10503.662, 464.566, 52925.958 25/12/23,14:53:48,01,09,1, 11.9,1,1, 3.489, 10503.666, 464.540, 52925.997 25/12/23,14:53:48,02,09,1, 11.9,1,1, 3.489, 10503.648, 464.542, 52925.977 25/12/23,14:53:48,03,09,1, 11.9,1,1, 3.489, 10503.642, 464.533, 52925.878 25/12/23,14:53:48,04,09,1, 11.9,1,1, 3.489, 10503.656, 464.505, 52925.939 25/12/23,14:53:48,05,09,1, 11.9,1,1, 3.489, 10503.646, 464.514, 52925.882 25/12/23,14:53:48,06,09,1, 11.9,1,1, 3.489, 10503.670, 464.494, 52925.903 25/12/23,14:53:48,07,09,1, 11.9,1,1, 3.489, 10503.664, 464.482, 52925.937 25/12/23,14:53:48,08,09,1, 11.9,1,1, 3.489, 10503.654, 464.483, 52925.917 25/12/23,14:53:48,09,09,1, 11.9,1,1, 3.489, 10503.665, 464.476, 52925.857 25/12/23,14:53:48,10,09,1, 11.9,1,1, 3.489, 10503.663, 464.443, 52925.932 25/12/23,14:53:48,11,09,1, 11.9,1,1, 3.489, 10503.672, 464.437, 52925.869 25/12/23,14:53:48,12,09,1, 11.9,1,1, 3.489, 10503.649, 464.425, 52925.921 25/12/23,14:53:48,13,09,1, 11.9,1,1, 3.489, 10503.666, 464.422, 52925.828 25/12/23,14:53:48,14,09,1, 11.9,1,1, 3.489, 10503.653, 464.401, 52925.908 25/12/23,14:53:48,15,09,1, 11.9,1,1, 3.489, 10503.657, 464.387, 52925.797 25/12/23,14:53:48,16,09,1, 11.9,1,1, 3.489, 10503.674, 464.390, 52925.808 25/12/23,14:53:48,17,09,1, 11.9,1,1, 3.489, 10503.681, 464.396, 52925.895 25/12/23,14:53:48,18,09,1, 11.9,1,1, 3.489, 10503.663, 464.384, 52925.813 25/12/23,14:53:48,19,09,1, 11.9,1,1, 3.489, 10503.651, 464.370, 52925.857 25/12/23,14:53:49,00,09,1, 11.9,1,1, 3.487, 10503.645, 464.370, 52925.857 25/12/23,14:53:49,01,09,1, 11.9,1,1, 3.487, 10503.649, 464.343, 52925.753 25/12/23,14:53:49,02,09,1, 11.9,1,1, 3.487, 10503.654, 464.331, 52925.829 25/12/23,14:53:49,03,09,1, 11.9,1,1, 3.487, 10503.664, 464.318, 52925.844 25/12/23,14:53:49,04,09,1, 11.9,1,1, 3.487, 10503.672, 464.301, 52925.869 25/12/23,14:53:49,05,09,1, 11.9,1,1, 3.487, 10503.658, 464.305, 52925.883 25/12/23,14:53:49,06,09,1, 11.9,1,1, 3.487, 10503.654, 464.290, 52925.863 25/12/23,14:53:49,07,09,1, 11.9,1,1, 3.487, 10503.651, 464.298, 52925.831 25/12/23,14:53:49,08,09,1, 11.9,1,1, 3.487, 10503.664, 464.282, 52925.830 25/12/23,14:53:49,09,09,1, 11.9,1,1, 3.487, 10503.651, 464.280, 52925.858 25/12/23,14:53:49,10,09,1, 11.9,1,1, 3.487, 10503.657, 464.268, 52925.770 25/12/23,14:53:49,11,09,1, 11.9,1,1, 3.487, 10503.651, 464.270, 52925.800 25/12/23,14:53:49,12,09,1, 11.9,1,1, 3.487, 10503.647, 464.251, 52925.777 25/12/23,14:53:49,13,09,1, 11.9,1,1, 3.487, 10503.651, 464.238, 52925.813 25/12/23,14:53:49,14,09,1, 11.9,1,1, 3.487, 10503.669, 464.224, 52925.797 25/12/23,14:53:49,15,09,1, 11.9,1,1, 3.487, 10503.678, 464.231, 52925.800 25/12/23,14:53:49,16,09,1, 11.9,1,1, 3.487, 10503.674, 464.222, 52925.806 25/12/23,14:53:49,17,09,1, 11.9,1,1, 3.487, 10503.669, 464.221, 52925.838 25/12/23,14:53:49,18,09,1, 11.9,1,1, 3.487, 10503.657, 464.186, 52925.834 25/12/23,14:53:49,19,09,1, 11.9,1,1, 3.487, 10503.678, 464.183, 52925.852 25/12/23,14:53:50,00,09,1, 12.0,1,1, 3.487, 10503.670, 464.183, 52925.852 25/12/23,14:53:50,01,09,1, 12.0,1,1, 3.487, 10503.680, 464.156, 52925.748 25/12/23,14:53:50,02,09,1, 12.0,1,1, 3.487, 10503.677, 464.135, 52925.765 25/12/23,14:53:50,03,09,1, 12.0,1,1, 3.487, 10503.684, 464.122, 52925.686 25/12/23,14:53:50,04,09,1, 12.0,1,1, 3.487, 10503.666, 464.132, 52925.742 25/12/23,14:53:50,05,09,1, 12.0,1,1, 3.487, 10503.678, 464.115, 52925.621 25/12/23,14:53:50,06,09,1, 12.0,1,1, 3.487, 10503.662, 464.111, 52925.741 25/12/23,14:53:50,07,09,1, 12.0,1,1, 3.487, 10503.693, 464.109, 52925.822 25/12/23,14:53:50,08,09,1, 12.0,1,1, 3.487, 10503.704, 464.083, 52925.781 25/12/23,14:53:50,09,09,1, 12.0,1,1, 3.487, 10503.686, 464.058, 52925.748 25/12/23,14:53:50,10,09,1, 12.0,1,1, 3.487, 10503.696, 464.069, 52925.745 25/12/23,14:53:50,11,09,1, 12.0,1,1, 3.487, 10503.692, 464.039, 52925.743 25/12/23,14:53:50,12,09,1, 12.0,1,1, 3.487, 10503.697, 464.019, 52925.758 25/12/23,14:53:50,13,09,1, 12.0,1,1, 3.487, 10503.711, 464.028, 52925.684 25/12/23,14:53:50,14,09,1, 12.0,1,1, 3.487, 10503.708, 464.012, 52925.700 25/12/23,14:53:50,15,09,1, 12.0,1,1, 3.487, 10503.698, 464.021, 52925.658 25/12/23,14:53:50,16,09,1, 12.0,1,1, 3.487, 10503.720, 463.993, 52925.695 25/12/23,14:53:50,17,09,1, 12.0,1,1, 3.487, 10503.732, 463.983, 52925.580 25/12/23,14:53:50,18,09,1, 12.0,1,1, 3.487, 10503.722, 463.957, 52925.640 25/12/23,14:53:50,19,09,1, 12.0,1,1, 3.487, 10503.751, 463.962, 52925.672 25/12/23,14:53:51,00,09,1, 11.9,1,1, 3.491, 10503.745, 463.962, 52925.672 25/12/23,14:53:51,01,09,1, 11.9,1,1, 3.491, 10503.739, 463.926, 52925.678 25/12/23,14:53:51,02,09,1, 11.9,1,1, 3.491, 10503.744, 463.913, 52925.680 25/12/23,14:53:51,03,09,1, 11.9,1,1, 3.491, 10503.754, 463.921, 52925.725 25/12/23,14:53:51,04,09,1, 11.9,1,1, 3.491, 10503.726, 463.893, 52925.672 25/12/23,14:53:51,05,09,1, 11.9,1,1, 3.491, 10503.748, 463.879, 52925.711 25/12/23,14:53:51,06,09,1, 11.9,1,1, 3.491, 10503.743, 463.859, 52925.660 25/12/23,14:53:51,07,09,1, 11.9,1,1, 3.491, 10503.759, 463.855, 52925.652 25/12/23,14:53:51,08,09,1, 11.9,1,1, 3.491, 10503.756, 463.848, 52925.728 25/12/23,14:53:51,09,09,1, 11.9,1,1, 3.491, 10503.755, 463.819, 52925.714 25/12/23,14:53:51,10,09,1, 11.9,1,1, 3.491, 10503.780, 463.817, 52925.647 25/12/23,14:53:51,11,09,1, 11.9,1,1, 3.491, 10503.769, 463.801, 52925.591 25/12/23,14:53:51,12,09,1, 11.9,1,1, 3.491, 10503.767, 463.781, 52925.541 25/12/23,14:53:51,13,09,1, 11.9,1,1, 3.491, 10503.782, 463.774, 52925.656 25/12/23,14:53:51,14,09,1, 11.9,1,1, 3.491, 10503.800, 463.786, 52925.617 25/12/23,14:53:51,15,09,1, 11.9,1,1, 3.491, 10503.815, 463.754, 52925.585 25/12/23,14:53:51,16,09,1, 11.9,1,1, 3.491, 10503.807, 463.736, 52925.602 25/12/23,14:53:51,17,09,1, 11.9,1,1, 3.491, 10503.788, 463.730, 52925.593 25/12/23,14:53:51,18,09,1, 11.9,1,1, 3.491, 10503.823, 463.737, 52925.653 25/12/23,14:53:51,19,09,1, 11.9,1,1, 3.491, 10503.835, 463.717, 52925.622 25/12/23,14:53:52,00,10,1, 11.9,1,1, 3.489, 10503.829, 463.717, 52925.622 25/12/23,14:53:52,01,10,1, 11.9,1,1, 3.489, 10503.839, 463.691, 52925.598 25/12/23,14:53:52,02,10,1, 11.9,1,1, 3.489, 10503.824, 463.674, 52925.537 25/12/23,14:53:52,03,10,1, 11.9,1,1, 3.489, 10503.798, 463.659, 52925.539 25/12/23,14:53:52,04,10,1, 11.9,1,1, 3.489, 10503.832, 463.646, 52925.610 25/12/23,14:53:52,05,10,1, 11.9,1,1, 3.489, 10503.835, 463.620, 52925.547 25/12/23,14:53:52,06,10,1, 11.9,1,1, 3.489, 10503.852, 463.625, 52925.472 25/12/23,14:53:52,07,10,1, 11.9,1,1, 3.489, 10503.845, 463.610, 52925.481 25/12/23,14:53:52,08,10,1, 11.9,1,1, 3.489, 10503.862, 463.602, 52925.525 25/12/23,14:53:52,09,10,1, 11.9,1,1, 3.489, 10503.847, 463.595, 52925.516 25/12/23,14:53:52,10,10,1, 11.9,1,1, 3.489, 10503.864, 463.592, 52925.574 25/12/23,14:53:52,11,10,1, 11.9,1,1, 3.489, 10503.881, 463.572, 52925.457 25/12/23,14:53:52,12,10,1, 11.9,1,1, 3.489, 10503.889, 463.568, 52925.482 25/12/23,14:53:52,13,10,1, 11.9,1,1, 3.489, 10503.884, 463.528, 52925.509 25/12/23,14:53:52,14,10,1, 11.9,1,1, 3.489, 10503.914, 463.543, 52925.503 25/12/23,14:53:52,15,10,1, 11.9,1,1, 3.489, 10503.908, 463.518, 52925.550 25/12/23,14:53:52,16,10,1, 11.9,1,1, 3.489, 10503.897, 463.506, 52925.533 25/12/23,14:53:52,17,10,1, 11.9,1,1, 3.489, 10503.905, 463.466, 52925.479 25/12/23,14:53:52,18,10,1, 11.9,1,1, 3.489, 10503.908, 463.478, 52925.461 25/12/23,14:53:52,19,10,1, 11.9,1,1, 3.489, 10503.896, 463.463, 52925.469 25/12/23,14:53:53,00,09,1, 11.9,1,1, 3.491, 10503.895, 463.463, 52925.469 25/12/23,14:53:53,01,09,1, 11.9,1,1, 3.491, 10503.934, 463.408, 52925.445 25/12/23,14:53:53,02,09,1, 11.9,1,1, 3.491, 10503.930, 463.431, 52925.495 25/12/23,14:53:53,03,09,1, 11.9,1,1, 3.491, 10503.941, 463.413, 52925.521 25/12/23,14:53:53,04,09,1, 11.9,1,1, 3.491, 10503.940, 463.410, 52925.469 25/12/23,14:53:53,05,09,1, 11.9,1,1, 3.491, 10503.919, 463.369, 52925.474 25/12/23,14:53:53,06,09,1, 11.9,1,1, 3.491, 10503.949, 463.390, 52925.460 25/12/23,14:53:53,07,09,1, 11.9,1,1, 3.491, 10503.945, 463.373, 52925.422 25/12/23,14:53:53,08,09,1, 11.9,1,1, 3.491, 10503.971, 463.360, 52925.474 25/12/23,14:53:53,09,09,1, 11.9,1,1, 3.491, 10503.967, 463.311, 52925.372 25/12/23,14:53:53,10,09,1, 11.9,1,1, 3.491, 10503.975, 463.313, 52925.384 25/12/23,14:53:53,11,09,1, 11.9,1,1, 3.491, 10503.968, 463.307, 52925.421 25/12/23,14:53:53,12,09,1, 11.9,1,1, 3.491, 10503.991, 463.292, 52925.413 25/12/23,14:53:53,13,09,1, 11.9,1,1, 3.491, 10503.982, 463.268, 52925.429 25/12/23,14:53:53,14,09,1, 11.9,1,1, 3.491, 10503.975, 463.263, 52925.415 25/12/23,14:53:53,15,09,1, 11.9,1,1, 3.491, 10503.998, 463.243, 52925.346 25/12/23,14:53:53,16,09,1, 11.9,1,1, 3.491, 10504.014, 463.243, 52925.377 25/12/23,14:53:53,17,09,1, 11.9,1,1, 3.491, 10504.023, 463.207, 52925.367 25/12/23,14:53:53,18,09,1, 11.9,1,1, 3.491, 10504.032, 463.208, 52925.475 25/12/23,14:53:53,19,09,1, 11.9,1,1, 3.491, 10504.027, 463.163, 52925.453 25/12/23,14:53:54,00,10,1, 11.9,1,1, 3.485, 10504.020, 463.163, 52925.453 25/12/23,14:53:54,01,10,1, 11.9,1,1, 3.485, 10504.011, 463.124, 52925.387 25/12/23,14:53:54,02,10,1, 11.9,1,1, 3.485, 10504.020, 463.133, 52925.340 25/12/23,14:53:54,03,10,1, 11.9,1,1, 3.485, 10504.021, 463.122, 52925.329 25/12/23,14:53:54,04,10,1, 11.9,1,1, 3.485, 10504.073, 463.117, 52925.409 25/12/23,14:53:54,05,10,1, 11.9,1,1, 3.485, 10504.043, 463.090, 52925.388 25/12/23,14:53:54,06,10,1, 11.9,1,1, 3.485, 10504.050, 463.072, 52925.370 25/12/23,14:53:54,07,10,1, 11.9,1,1, 3.485, 10504.071, 463.044, 52925.290 25/12/23,14:53:54,08,10,1, 11.9,1,1, 3.485, 10504.063, 463.048, 52925.268 25/12/23,14:53:54,09,10,1, 11.9,1,1, 3.485, 10504.063, 463.025, 52925.294 25/12/23,14:53:54,10,10,1, 11.9,1,1, 3.485, 10504.088, 462.996, 52925.276 25/12/23,14:53:54,11,10,1, 11.9,1,1, 3.485, 10504.064, 463.007, 52925.347 25/12/23,14:53:54,12,10,1, 11.9,1,1, 3.485, 10504.093, 462.982, 52925.377 25/12/23,14:53:54,13,10,1, 11.9,1,1, 3.485, 10504.096, 462.990, 52925.338 25/12/23,14:53:54,14,10,1, 11.9,1,1, 3.485, 10504.103, 462.944, 52925.333 25/12/23,14:53:54,15,10,1, 11.9,1,1, 3.485, 10504.115, 462.953, 52925.334 25/12/23,14:53:54,16,10,1, 11.9,1,1, 3.485, 10504.106, 462.929, 52925.265 25/12/23,14:53:54,17,10,1, 11.9,1,1, 3.485, 10504.146, 462.926, 52925.268 25/12/23,14:53:54,18,10,1, 11.9,1,1, 3.485, 10504.139, 462.918, 52925.283 25/12/23,14:53:54,19,10,1, 11.9,1,1, 3.485, 10504.133, 462.898, 52925.336 25/12/23,14:53:55,00,10,1, 11.9,1,1, 3.488, 10504.129, 462.898, 52925.336 25/12/23,14:53:55,01,10,1, 11.9,1,1, 3.488, 10504.144, 462.869, 52925.241 25/12/23,14:53:55,02,10,1, 11.9,1,1, 3.488, 10504.168, 462.841, 52925.203 25/12/23,14:53:55,03,10,1, 11.9,1,1, 3.488, 10504.169, 462.829, 52925.254 25/12/23,14:53:55,04,10,1, 11.9,1,1, 3.488, 10504.155, 462.836, 52925.301 25/12/23,14:53:55,05,10,1, 11.9,1,1, 3.488, 10504.171, 462.802, 52925.244 25/12/23,14:53:55,06,10,1, 11.9,1,1, 3.488, 10504.184, 462.816, 52925.323 25/12/23,14:53:55,07,10,1, 11.9,1,1, 3.488, 10504.192, 462.764, 52925.300 25/12/23,14:53:55,08,10,1, 11.9,1,1, 3.488, 10504.202, 462.770, 52925.272 25/12/23,14:53:55,09,10,1, 11.9,1,1, 3.488, 10504.209, 462.752, 52925.209 25/12/23,14:53:55,10,10,1, 11.9,1,1, 3.488, 10504.203, 462.714, 52925.145 25/12/23,14:53:55,11,10,1, 11.9,1,1, 3.488, 10504.204, 462.710, 52925.201 25/12/23,14:53:55,12,10,1, 11.9,1,1, 3.488, 10504.240, 462.684, 52925.265 25/12/23,14:53:55,13,10,1, 11.9,1,1, 3.488, 10504.216, 462.684, 52925.237 25/12/23,14:53:55,14,10,1, 11.9,1,1, 3.488, 10504.235, 462.673, 52925.248 25/12/23,14:53:55,15,10,1, 11.9,1,1, 3.488, 10504.241, 462.662, 52925.260 25/12/23,14:53:55,16,10,1, 11.9,1,1, 3.488, 10504.236, 462.655, 52925.225 25/12/23,14:53:55,17,10,1, 11.9,1,1, 3.488, 10504.237, 462.641, 52925.160 25/12/23,14:53:55,18,10,1, 11.9,1,1, 3.488, 10504.256, 462.629, 52925.171 25/12/23,14:53:55,19,10,1, 11.9,1,1, 3.488, 10504.253, 462.615, 52925.168 25/12/23,14:53:56,00,10,1, 12.0,1,1, 3.487, 10504.246, 462.615, 52925.168 25/12/23,14:53:56,01,10,1, 12.0,1,1, 3.487, 10504.294, 462.572, 52925.138 25/12/23,14:53:56,02,10,1, 12.0,1,1, 3.487, 10504.326, 462.560, 52925.203 25/12/23,14:53:56,03,10,1, 12.0,1,1, 3.487, 10504.319, 462.531, 52925.106 25/12/23,14:53:56,04,10,1, 12.0,1,1, 3.487, 10504.319, 462.505, 52925.159 25/12/23,14:53:56,05,10,1, 12.0,1,1, 3.487, 10504.318, 462.500, 52925.070 25/12/23,14:53:56,06,10,1, 12.0,1,1, 3.487, 10504.319, 462.498, 52925.141 25/12/23,14:53:56,07,10,1, 12.0,1,1, 3.487, 10504.367, 462.478, 52925.068 25/12/23,14:53:56,08,10,1, 12.0,1,1, 3.487, 10504.344, 462.475, 52925.104 25/12/23,14:53:56,09,10,1, 12.0,1,1, 3.487, 10504.367, 462.457, 52925.154 25/12/23,14:53:56,10,10,1, 12.0,1,1, 3.487, 10504.356, 462.443, 52925.155 25/12/23,14:53:56,11,10,1, 12.0,1,1, 3.487, 10504.366, 462.420, 52925.160 25/12/23,14:53:56,12,10,1, 12.0,1,1, 3.487, 10504.375, 462.399, 52924.988 25/12/23,14:53:56,13,10,1, 12.0,1,1, 3.487, 10504.363, 462.375, 52925.121 25/12/23,14:53:56,14,10,1, 12.0,1,1, 3.487, 10504.364, 462.352, 52925.115 25/12/23,14:53:56,15,10,1, 12.0,1,1, 3.487, 10504.389, 462.360, 52925.193 25/12/23,14:53:56,16,10,1, 12.0,1,1, 3.487, 10504.387, 462.343, 52925.149 25/12/23,14:53:56,17,10,1, 12.0,1,1, 3.487, 10504.401, 462.341, 52925.089 25/12/23,14:53:56,18,10,1, 12.0,1,1, 3.487, 10504.382, 462.323, 52925.068 25/12/23,14:53:56,19,10,1, 12.0,1,1, 3.487, 10504.416, 462.292, 52925.061 25/12/23,14:53:57,00,10,1, 12.0,1,1, 3.489, 10504.413, 462.292, 52925.061 25/12/23,14:53:57,01,10,1, 12.0,1,1, 3.489, 10504.444, 462.278, 52925.043 25/12/23,14:53:57,02,10,1, 12.0,1,1, 3.489, 10504.471, 462.246, 52925.099 25/12/23,14:53:57,03,10,1, 12.0,1,1, 3.489, 10504.453, 462.263, 52925.118 25/12/23,14:53:57,04,10,1, 12.0,1,1, 3.489, 10504.458, 462.236, 52925.109 25/12/23,14:53:57,05,10,1, 12.0,1,1, 3.489, 10504.486, 462.234, 52925.141 25/12/23,14:53:57,06,10,1, 12.0,1,1, 3.489, 10504.492, 462.215, 52925.141 25/12/23,14:53:57,07,10,1, 12.0,1,1, 3.489, 10504.508, 462.184, 52925.039 25/12/23,14:53:57,08,10,1, 12.0,1,1, 3.489, 10504.519, 462.161, 52925.071 25/12/23,14:53:57,09,10,1, 12.0,1,1, 3.489, 10504.522, 462.158, 52925.137 25/12/23,14:53:57,10,10,1, 12.0,1,1, 3.489, 10504.517, 462.124, 52925.033 25/12/23,14:53:57,11,10,1, 12.0,1,1, 3.489, 10504.511, 462.132, 52925.082 25/12/23,14:53:57,12,10,1, 12.0,1,1, 3.489, 10504.518, 462.103, 52925.025 25/12/23,14:53:57,13,10,1, 12.0,1,1, 3.489, 10504.534, 462.112, 52925.076 25/12/23,14:53:57,14,10,1, 12.0,1,1, 3.489, 10504.549, 462.073, 52925.036 25/12/23,14:53:57,15,10,1, 12.0,1,1, 3.489, 10504.545, 462.059, 52925.080 25/12/23,14:53:57,16,10,1, 12.0,1,1, 3.489, 10504.560, 462.033, 52925.042 25/12/23,14:53:57,17,10,1, 12.0,1,1, 3.489, 10504.570, 462.030, 52925.018 25/12/23,14:53:57,18,10,1, 12.0,1,1, 3.489, 10504.589, 462.028, 52925.081 25/12/23,14:53:57,19,10,1, 12.0,1,1, 3.489, 10504.598, 462.012, 52924.998 25/12/23,14:53:58,00,11,1, 12.0,1,1, 3.490, 10504.596, 462.012, 52924.998 25/12/23,14:53:58,01,11,1, 12.0,1,1, 3.490, 10504.612, 462.003, 52925.058 25/12/23,14:53:58,02,11,1, 12.0,1,1, 3.490, 10504.633, 461.968, 52925.010 25/12/23,14:53:58,03,11,1, 12.0,1,1, 3.490, 10504.627, 461.925, 52925.010 25/12/23,14:53:58,04,11,1, 12.0,1,1, 3.490, 10504.636, 461.939, 52925.064 25/12/23,14:53:58,05,11,1, 12.0,1,1, 3.490, 10504.642, 461.911, 52925.029 25/12/23,14:53:58,06,11,1, 12.0,1,1, 3.490, 10504.644, 461.872, 52924.994 25/12/23,14:53:58,07,11,1, 12.0,1,1, 3.490, 10504.697, 461.868, 52924.933 25/12/23,14:53:58,08,11,1, 12.0,1,1, 3.490, 10504.673, 461.871, 52924.902 25/12/23,14:53:58,09,11,1, 12.0,1,1, 3.490, 10504.658, 461.848, 52924.974 25/12/23,14:53:58,10,11,1, 12.0,1,1, 3.490, 10504.694, 461.835, 52924.963 25/12/23,14:53:58,11,11,1, 12.0,1,1, 3.490, 10504.687, 461.825, 52925.003 25/12/23,14:53:58,12,11,1, 12.0,1,1, 3.490, 10504.691, 461.815, 52924.959 25/12/23,14:53:58,13,11,1, 12.0,1,1, 3.490, 10504.714, 461.791, 52924.986 25/12/23,14:53:58,14,11,1, 12.0,1,1, 3.490, 10504.711, 461.770, 52924.986 25/12/23,14:53:58,15,11,1, 12.0,1,1, 3.490, 10504.727, 461.771, 52924.982 25/12/23,14:53:58,16,11,1, 12.0,1,1, 3.490, 10504.738, 461.743, 52924.988 25/12/23,14:53:58,17,11,1, 12.0,1,1, 3.490, 10504.787, 461.732, 52924.951 25/12/23,14:53:58,18,11,1, 12.0,1,1, 3.490, 10504.748, 461.729, 52924.976 25/12/23,14:53:58,19,11,1, 12.0,1,1, 3.490, 10504.786, 461.702, 52924.899 25/12/23,14:53:59,00,11,1, 11.9,1,1, 3.489, 10504.780, 461.702, 52924.899 25/12/23,14:53:59,01,11,1, 11.9,1,1, 3.489, 10504.798, 461.659, 52924.928 25/12/23,14:53:59,02,11,1, 11.9,1,1, 3.489, 10504.807, 461.648, 52924.872 25/12/23,14:53:59,03,11,1, 11.9,1,1, 3.489, 10504.814, 461.608, 52924.902 25/12/23,14:53:59,04,11,1, 11.9,1,1, 3.489, 10504.806, 461.629, 52924.870 25/12/23,14:53:59,05,11,1, 11.9,1,1, 3.489, 10504.859, 461.597, 52924.871 25/12/23,14:53:59,06,11,1, 11.9,1,1, 3.489, 10504.850, 461.574, 52924.927 25/12/23,14:53:59,07,11,1, 11.9,1,1, 3.489, 10504.856, 461.568, 52924.875 25/12/23,14:53:59,08,11,1, 11.9,1,1, 3.489, 10504.857, 461.578, 52924.903 25/12/23,14:53:59,09,11,1, 11.9,1,1, 3.489, 10504.856, 461.534, 52924.844 25/12/23,14:53:59,10,11,1, 11.9,1,1, 3.489, 10504.918, 461.537, 52924.855 25/12/23,14:53:59,11,11,1, 11.9,1,1, 3.489, 10504.889, 461.526, 52924.915 25/12/23,14:53:59,12,11,1, 11.9,1,1, 3.489, 10504.898, 461.513, 52924.891 25/12/23,14:53:59,13,11,1, 11.9,1,1, 3.489, 10504.920, 461.466, 52924.946 25/12/23,14:53:59,14,11,1, 11.9,1,1, 3.489, 10504.923, 461.455, 52924.894 25/12/23,14:53:59,15,11,1, 11.9,1,1, 3.489, 10504.920, 461.456, 52924.829 25/12/23,14:53:59,16,11,1, 11.9,1,1, 3.489, 10504.947, 461.425, 52924.848 25/12/23,14:53:59,17,11,1, 11.9,1,1, 3.489, 10504.952, 461.417, 52924.847 25/12/23,14:53:59,18,11,1, 11.9,1,1, 3.489, 10504.987, 461.367, 52924.766 25/12/23,14:53:59,19,11,1, 11.9,1,1, 3.489, 10505.010, 461.372, 52924.905 25/12/23,14:54:00,00,11,1, 11.9,1,1, 3.490, 10505.005, 461.372, 52924.905 25/12/23,14:54:00,01,11,1, 11.9,1,1, 3.490, 10504.999, 461.348, 52924.843 25/12/23,14:54:00,02,11,1, 11.9,1,1, 3.490, 10504.992, 461.342, 52924.853 25/12/23,14:54:00,03,11,1, 11.9,1,1, 3.490, 10505.040, 461.320, 52924.850 25/12/23,14:54:00,04,11,1, 11.9,1,1, 3.490, 10505.041, 461.307, 52924.787 25/12/23,14:54:00,05,11,1, 11.9,1,1, 3.490, 10505.044, 461.280, 52924.763 25/12/23,14:54:00,06,11,1, 11.9,1,1, 3.490, 10505.050, 461.255, 52924.716 25/12/23,14:54:00,07,11,1, 11.9,1,1, 3.490, 10505.115, 461.239, 52924.808 25/12/23,14:54:00,08,11,1, 11.9,1,1, 3.490, 10505.068, 461.227, 52924.800 25/12/23,14:54:00,09,11,1, 11.9,1,1, 3.490, 10505.102, 461.226, 52924.758 25/12/23,14:54:00,10,11,1, 11.9,1,1, 3.490, 10505.093, 461.182, 52924.699 25/12/23,14:54:00,11,11,1, 11.9,1,1, 3.490, 10505.121, 461.165, 52924.766 25/12/23,14:54:00,12,11,1, 11.9,1,1, 3.490, 10505.128, 461.159, 52924.792 25/12/23,14:54:00,13,11,1, 11.9,1,1, 3.490, 10505.153, 461.141, 52924.756 25/12/23,14:54:00,14,11,1, 11.9,1,1, 3.490, 10505.150, 461.140, 52924.824 25/12/23,14:54:00,15,11,1, 11.9,1,1, 3.490, 10505.150, 461.117, 52924.805 25/12/23,14:54:00,16,11,1, 11.9,1,1, 3.490, 10505.176, 461.097, 52924.733 25/12/23,14:54:00,17,11,1, 11.9,1,1, 3.490, 10505.193, 461.076, 52924.726 25/12/23,14:54:00,18,11,1, 11.9,1,1, 3.490, 10505.185, 461.079, 52924.720 25/12/23,14:54:00,19,11,1, 11.9,1,1, 3.490, 10505.230, 461.054, 52924.743 25/12/23,14:54:01,00,11,1, 11.9,1,1, 3.485, 10505.222, 461.054, 52924.743 25/12/23,14:54:01,01,11,1, 11.9,1,1, 3.485, 10505.238, 461.024, 52924.646 25/12/23,14:54:01,02,11,1, 11.9,1,1, 3.485, 10505.239, 460.995, 52924.723 25/12/23,14:54:01,03,11,1, 11.9,1,1, 3.485, 10505.262, 460.973, 52924.774 25/12/23,14:54:01,04,11,1, 11.9,1,1, 3.485, 10505.287, 460.989, 52924.747 25/12/23,14:54:01,05,11,1, 11.9,1,1, 3.485, 10505.294, 460.938, 52924.665 25/12/23,14:54:01,06,11,1, 11.9,1,1, 3.485, 10505.336, 460.958, 52924.644 25/12/23,14:54:01,07,11,1, 11.9,1,1, 3.485, 10505.328, 460.905, 52924.737 25/12/23,14:54:01,08,11,1, 11.9,1,1, 3.485, 10505.329, 460.908, 52924.721 25/12/23,14:54:01,09,11,1, 11.9,1,1, 3.485, 10505.342, 460.900, 52924.670 25/12/23,14:54:01,10,11,1, 11.9,1,1, 3.485, 10505.349, 460.886, 52924.713 25/12/23,14:54:01,11,11,1, 11.9,1,1, 3.485, 10505.359, 460.866, 52924.801 25/12/23,14:54:01,12,11,1, 11.9,1,1, 3.485, 10505.402, 460.863, 52924.670 25/12/23,14:54:01,13,11,1, 11.9,1,1, 3.485, 10505.373, 460.840, 52924.753 25/12/23,14:54:01,14,11,1, 11.9,1,1, 3.485, 10505.437, 460.810, 52924.634 25/12/23,14:54:01,15,11,1, 11.9,1,1, 3.485, 10505.405, 460.786, 52924.621 25/12/23,14:54:01,16,11,1, 11.9,1,1, 3.485, 10505.445, 460.780, 52924.648 25/12/23,14:54:01,17,11,1, 11.9,1,1, 3.485, 10505.444, 460.778, 52924.655 25/12/23,14:54:01,18,11,1, 11.9,1,1, 3.485, 10505.491, 460.763, 52924.638 25/12/23,14:54:01,19,11,1, 11.9,1,1, 3.485, 10505.494, 460.741, 52924.560 25/12/23,14:54:02,00,11,1, 11.9,1,1, 3.489, 10505.489, 460.741, 52924.560 25/12/23,14:54:02,01,11,1, 11.9,1,1, 3.489, 10505.504, 460.684, 52924.557 25/12/23,14:54:02,02,11,1, 11.9,1,1, 3.489, 10505.507, 460.669, 52924.666 25/12/23,14:54:02,03,11,1, 11.9,1,1, 3.489, 10505.534, 460.693, 52924.639 25/12/23,14:54:02,04,11,1, 11.9,1,1, 3.489, 10505.546, 460.640, 52924.704 25/12/23,14:54:02,05,11,1, 11.9,1,1, 3.489, 10505.552, 460.668, 52924.654 25/12/23,14:54:02,06,11,1, 11.9,1,1, 3.489, 10505.574, 460.621, 52924.615 25/12/23,14:54:02,07,11,1, 11.9,1,1, 3.489, 10505.596, 460.603, 52924.556 25/12/23,14:54:02,08,11,1, 11.9,1,1, 3.489, 10505.603, 460.576, 52924.531 25/12/23,14:54:02,09,11,1, 11.9,1,1, 3.489, 10505.630, 460.590, 52924.554 25/12/23,14:54:02,10,11,1, 11.9,1,1, 3.489, 10505.640, 460.553, 52924.577 25/12/23,14:54:02,11,11,1, 11.9,1,1, 3.489, 10505.634, 460.552, 52924.602 25/12/23,14:54:02,12,11,1, 11.9,1,1, 3.489, 10505.644, 460.530, 52924.599 25/12/23,14:54:02,13,11,1, 11.9,1,1, 3.489, 10505.691, 460.515, 52924.621 25/12/23,14:54:02,14,11,1, 11.9,1,1, 3.489, 10505.690, 460.502, 52924.563 25/12/23,14:54:02,15,11,1, 11.9,1,1, 3.489, 10505.688, 460.492, 52924.628 25/12/23,14:54:02,16,11,1, 11.9,1,1, 3.489, 10505.712, 460.474, 52924.603 25/12/23,14:54:02,17,11,1, 11.9,1,1, 3.489, 10505.728, 460.449, 52924.595 25/12/23,14:54:02,18,11,1, 11.9,1,1, 3.489, 10505.715, 460.435, 52924.613 25/12/23,14:54:02,19,11,1, 11.9,1,1, 3.489, 10505.756, 460.408, 52924.541 25/12/23,14:54:03,00,11,1, 12.0,1,1, 3.488, 10505.748, 460.408, 52924.541 25/12/23,14:54:03,01,11,1, 12.0,1,1, 3.488, 10505.776, 460.365, 52924.500 25/12/23,14:54:03,02,11,1, 12.0,1,1, 3.488, 10505.796, 460.358, 52924.487 25/12/23,14:54:03,03,11,1, 12.0,1,1, 3.488, 10505.823, 460.355, 52924.553 25/12/23,14:54:03,04,11,1, 12.0,1,1, 3.488, 10505.812, 460.337, 52924.557 25/12/23,14:54:03,05,11,1, 12.0,1,1, 3.488, 10505.849, 460.332, 52924.570 25/12/23,14:54:03,06,11,1, 12.0,1,1, 3.488, 10505.865, 460.317, 52924.574 25/12/23,14:54:03,07,11,1, 12.0,1,1, 3.488, 10505.846, 460.303, 52924.539 25/12/23,14:54:03,08,11,1, 12.0,1,1, 3.488, 10505.904, 460.272, 52924.522 25/12/23,14:54:03,09,11,1, 12.0,1,1, 3.488, 10505.895, 460.252, 52924.522 25/12/23,14:54:03,10,11,1, 12.0,1,1, 3.488, 10505.917, 460.250, 52924.575 25/12/23,14:54:03,11,11,1, 12.0,1,1, 3.488, 10505.907, 460.265, 52924.545 25/12/23,14:54:03,12,11,1, 12.0,1,1, 3.488, 10505.929, 460.226, 52924.494 25/12/23,14:54:03,13,11,1, 12.0,1,1, 3.488, 10505.948, 460.185, 52924.449 25/12/23,14:54:03,14,11,1, 12.0,1,1, 3.488, 10505.971, 460.205, 52924.500 25/12/23,14:54:03,15,11,1, 12.0,1,1, 3.488, 10505.981, 460.174, 52924.488 25/12/23,14:54:03,16,11,1, 12.0,1,1, 3.488, 10505.996, 460.167, 52924.423 25/12/23,14:54:03,17,11,1, 12.0,1,1, 3.488, 10505.989, 460.148, 52924.472 25/12/23,14:54:03,18,11,1, 12.0,1,1, 3.488, 10506.024, 460.126, 52924.463 25/12/23,14:54:03,19,11,1, 12.0,1,1, 3.488, 10506.049, 460.117, 52924.469 25/12/23,14:54:04,00,11,1, 11.9,1,1, 3.491, 10506.048, 460.117, 52924.469 25/12/23,14:54:04,01,11,1, 11.9,1,1, 3.491, 10506.056, 460.111, 52924.471 25/12/23,14:54:04,02,11,1, 11.9,1,1, 3.491, 10506.074, 460.094, 52924.420 25/12/23,14:54:04,03,11,1, 11.9,1,1, 3.491, 10506.074, 460.086, 52924.488 25/12/23,14:54:04,04,11,1, 11.9,1,1, 3.491, 10506.114, 460.049, 52924.442 25/12/23,14:54:04,05,11,1, 11.9,1,1, 3.491, 10506.099, 460.050, 52924.486 25/12/23,14:54:04,06,11,1, 11.9,1,1, 3.491, 10506.132, 460.050, 52924.513 25/12/23,14:54:04,07,11,1, 11.9,1,1, 3.491, 10506.132, 460.011, 52924.480 25/12/23,14:54:04,08,11,1, 11.9,1,1, 3.491, 10506.117, 460.028, 52924.655 25/12/23,14:54:04,09,11,1, 11.9,1,1, 3.491, 10506.135, 459.997, 52924.484 25/12/23,14:54:04,10,11,1, 11.9,1,1, 3.491, 10506.162, 459.974, 52924.419 25/12/23,14:54:04,11,11,1, 11.9,1,1, 3.491, 10506.177, 459.998, 52924.620 25/12/23,14:54:04,12,11,1, 11.9,1,1, 3.491, 10506.180, 459.956, 52924.449 25/12/23,14:54:04,13,11,1, 11.9,1,1, 3.491, 10506.198, 459.958, 52924.436 25/12/23,14:54:04,14,11,1, 11.9,1,1, 3.491, 10506.203, 459.937, 52924.503 25/12/23,14:54:04,15,11,1, 11.9,1,1, 3.491, 10506.229, 459.912, 52924.499 25/12/23,14:54:04,16,11,1, 11.9,1,1, 3.491, 10506.252, 459.913, 52924.439 25/12/23,14:54:04,17,11,1, 11.9,1,1, 3.491, 10506.270, 459.868, 52924.391 25/12/23,14:54:04,18,11,1, 11.9,1,1, 3.491, 10506.273, 459.886, 52924.384 25/12/23,14:54:04,19,11,1, 11.9,1,1, 3.491, 10506.269, 459.884, 52924.411 25/12/23,14:54:05,00,10,1, 11.9,1,1, 3.492, 10506.265, 459.884, 52924.411 25/12/23,14:54:05,01,10,1, 11.9,1,1, 3.492, 10506.284, 459.847, 52924.423 25/12/23,14:54:05,02,10,1, 11.9,1,1, 3.492, 10506.320, 459.841, 52924.445 25/12/23,14:54:05,03,10,1, 11.9,1,1, 3.492, 10506.331, 459.823, 52924.424 25/12/23,14:54:05,04,10,1, 11.9,1,1, 3.492, 10506.330, 459.804, 52924.344 25/12/23,14:54:05,05,10,1, 11.9,1,1, 3.492, 10506.326, 459.789, 52924.401 25/12/23,14:54:05,06,10,1, 11.9,1,1, 3.492, 10506.347, 459.770, 52924.454 25/12/23,14:54:05,07,10,1, 11.9,1,1, 3.492, 10506.340, 459.761, 52924.326 25/12/23,14:54:05,08,10,1, 11.9,1,1, 3.492, 10506.392, 459.767, 52924.370 25/12/23,14:54:05,09,10,1, 11.9,1,1, 3.492, 10506.391, 459.756, 52924.369 25/12/23,14:54:05,10,10,1, 11.9,1,1, 3.492, 10506.387, 459.746, 52924.394 25/12/23,14:54:05,11,10,1, 11.9,1,1, 3.492, 10506.389, 459.739, 52924.384 25/12/23,14:54:05,12,10,1, 11.9,1,1, 3.492, 10506.410, 459.722, 52924.365 25/12/23,14:54:05,13,10,1, 11.9,1,1, 3.492, 10506.414, 459.721, 52924.309 25/12/23,14:54:05,14,10,1, 11.9,1,1, 3.492, 10506.429, 459.722, 52924.384 25/12/23,14:54:05,15,10,1, 11.9,1,1, 3.492, 10506.456, 459.707, 52924.335 25/12/23,14:54:05,16,10,1, 11.9,1,1, 3.492, 10506.446, 459.698, 52924.422 25/12/23,14:54:05,17,10,1, 11.9,1,1, 3.492, 10506.471, 459.695, 52924.358 25/12/23,14:54:05,18,10,1, 11.9,1,1, 3.492, 10506.470, 459.668, 52924.387 25/12/23,14:54:05,19,10,1, 11.9,1,1, 3.492, 10506.462, 459.652, 52924.357 25/12/23,14:54:06,00,10,1, 11.9,1,1, 3.489, 10506.457, 459.652, 52924.357 25/12/23,14:54:06,01,10,1, 11.9,1,1, 3.489, 10506.504, 459.647, 52924.379 25/12/23,14:54:06,02,10,1, 11.9,1,1, 3.489, 10506.480, 459.649, 52924.391 25/12/23,14:54:06,03,10,1, 11.9,1,1, 3.489, 10506.515, 459.617, 52924.407 25/12/23,14:54:06,04,10,1, 11.9,1,1, 3.489, 10506.517, 459.606, 52924.399 25/12/23,14:54:06,05,10,1, 11.9,1,1, 3.489, 10506.514, 459.588, 52924.387 25/12/23,14:54:06,06,10,1, 11.9,1,1, 3.489, 10506.529, 459.589, 52924.366 25/12/23,14:54:06,07,10,1, 11.9,1,1, 3.489, 10506.532, 459.600, 52924.375 25/12/23,14:54:06,08,10,1, 11.9,1,1, 3.489, 10506.545, 459.582, 52924.401 25/12/23,14:54:06,09,10,1, 11.9,1,1, 3.489, 10506.567, 459.595, 52924.424 25/12/23,14:54:06,10,10,1, 11.9,1,1, 3.489, 10506.548, 459.605, 52924.398 25/12/23,14:54:06,11,10,1, 11.9,1,1, 3.489, 10506.580, 459.578, 52924.334 25/12/23,14:54:06,12,10,1, 11.9,1,1, 3.489, 10506.573, 459.561, 52924.387 25/12/23,14:54:06,13,10,1, 11.9,1,1, 3.489, 10506.560, 459.539, 52924.326 25/12/23,14:54:06,14,10,1, 11.9,1,1, 3.489, 10506.568, 459.550, 52924.291 25/12/23,14:54:06,15,10,1, 11.9,1,1, 3.489, 10506.593, 459.536, 52924.281 25/12/23,14:54:06,16,10,1, 11.9,1,1, 3.489, 10506.574, 459.523, 52924.414 25/12/23,14:54:06,17,10,1, 11.9,1,1, 3.489, 10506.602, 459.545, 52924.459 25/12/23,14:54:06,18,10,1, 11.9,1,1, 3.489, 10506.617, 459.519, 52924.395 25/12/23,14:54:06,19,10,1, 11.9,1,1, 3.489, 10506.599, 459.504, 52924.315 25/12/23,14:54:07,00,10,1, 11.9,1,1, 3.489, 10506.591, 459.504, 52924.315 25/12/23,14:54:07,01,10,1, 11.9,1,1, 3.489, 10506.623, 459.493, 52924.274 25/12/23,14:54:07,02,10,1, 11.9,1,1, 3.489, 10506.612, 459.475, 52924.268 25/12/23,14:54:07,03,10,1, 11.9,1,1, 3.489, 10506.620, 459.470, 52924.357 25/12/23,14:54:07,04,10,1, 11.9,1,1, 3.489, 10506.641, 459.474, 52924.358 25/12/23,14:54:07,05,10,1, 11.9,1,1, 3.489, 10506.625, 459.462, 52924.386 25/12/23,14:54:07,06,10,1, 11.9,1,1, 3.489, 10506.655, 459.447, 52924.309 25/12/23,14:54:07,07,10,1, 11.9,1,1, 3.489, 10506.632, 459.459, 52924.384 25/12/23,14:54:07,08,10,1, 11.9,1,1, 3.489, 10506.662, 459.443, 52924.377 25/12/23,14:54:07,09,10,1, 11.9,1,1, 3.489, 10506.656, 459.457, 52924.422 25/12/23,14:54:07,10,10,1, 11.9,1,1, 3.489, 10506.679, 459.432, 52924.378 25/12/23,14:54:07,11,10,1, 11.9,1,1, 3.489, 10506.677, 459.419, 52924.436 25/12/23,14:54:07,12,10,1, 11.9,1,1, 3.489, 10506.682, 459.416, 52924.416 25/12/23,14:54:07,13,10,1, 11.9,1,1, 3.489, 10506.698, 459.410, 52924.335 25/12/23,14:54:07,14,10,1, 11.9,1,1, 3.489, 10506.696, 459.386, 52924.335 25/12/23,14:54:07,15,10,1, 11.9,1,1, 3.489, 10506.698, 459.406, 52924.321 25/12/23,14:54:07,16,10,1, 11.9,1,1, 3.489, 10506.689, 459.385, 52924.326 25/12/23,14:54:07,17,10,1, 11.9,1,1, 3.489, 10506.696, 459.378, 52924.338 25/12/23,14:54:07,18,10,1, 11.9,1,1, 3.489, 10506.708, 459.390, 52924.341 25/12/23,14:54:07,19,10,1, 11.9,1,1, 3.489, 10506.727, 459.342, 52924.303 25/12/23,14:54:08,00,10,1, 11.9,1,1, 3.490, 10506.724, 459.342, 52924.303 25/12/23,14:54:08,01,10,1, 11.9,1,1, 3.490, 10506.721, 459.308, 52924.383 25/12/23,14:54:08,02,10,1, 11.9,1,1, 3.490, 10506.722, 459.325, 52924.378 25/12/23,14:54:08,03,10,1, 11.9,1,1, 3.490, 10506.713, 459.327, 52924.365 25/12/23,14:54:08,04,10,1, 11.9,1,1, 3.490, 10506.719, 459.325, 52924.340 25/12/23,14:54:08,05,10,1, 11.9,1,1, 3.490, 10506.725, 459.317, 52924.317 25/12/23,14:54:08,06,10,1, 11.9,1,1, 3.490, 10506.758, 459.334, 52924.426 25/12/23,14:54:08,07,10,1, 11.9,1,1, 3.490, 10506.742, 459.302, 52924.341 25/12/23,14:54:08,08,10,1, 11.9,1,1, 3.490, 10506.757, 459.304, 52924.313 25/12/23,14:54:08,09,10,1, 11.9,1,1, 3.490, 10506.739, 459.287, 52924.311 25/12/23,14:54:08,10,10,1, 11.9,1,1, 3.490, 10506.746, 459.290, 52924.284 25/12/23,14:54:08,11,10,1, 11.9,1,1, 3.490, 10506.760, 459.281, 52924.319 25/12/23,14:54:08,12,10,1, 11.9,1,1, 3.490, 10506.748, 459.283, 52924.354 25/12/23,14:54:08,13,10,1, 11.9,1,1, 3.490, 10506.763, 459.300, 52924.343 25/12/23,14:54:08,14,10,1, 11.9,1,1, 3.490, 10506.755, 459.307, 52924.428 25/12/23,14:54:08,15,10,1, 11.9,1,1, 3.490, 10506.753, 459.277, 52924.337 25/12/23,14:54:08,16,10,1, 11.9,1,1, 3.490, 10506.754, 459.261, 52924.340 25/12/23,14:54:08,17,10,1, 11.9,1,1, 3.490, 10506.734, 459.256, 52924.028 25/12/23,14:54:08,18,10,1, 11.9,1,1, 3.490, 10506.729, 459.266, 52924.509 25/12/23,14:54:08,19,10,1, 11.9,1,1, 3.490, 10506.786, 459.256, 52924.427 25/12/23,14:54:09,00,10,1, 12.0,1,1, 3.493, 10506.783, 459.256, 52924.427 25/12/23,14:54:09,01,10,1, 12.0,1,1, 3.493, 10506.771, 459.261, 52924.402 25/12/23,14:54:09,02,10,1, 12.0,1,1, 3.493, 10506.766, 459.265, 52924.514 25/12/23,14:54:09,03,10,1, 12.0,1,1, 3.493, 10506.806, 459.236, 52924.270 25/12/23,14:54:09,04,10,1, 12.0,1,1, 3.493, 10506.773, 459.237, 52924.308 25/12/23,14:54:09,05,10,1, 12.0,1,1, 3.493, 10506.766, 459.227, 52924.349 25/12/23,14:54:09,06,10,1, 12.0,1,1, 3.493, 10506.769, 459.254, 52924.375 25/12/23,14:54:09,07,10,1, 12.0,1,1, 3.493, 10506.770, 459.227, 52924.391 25/12/23,14:54:09,08,10,1, 12.0,1,1, 3.493, 10506.768, 459.243, 52924.409 25/12/23,14:54:09,09,10,1, 12.0,1,1, 3.493, 10506.778, 459.229, 52924.397 25/12/23,14:54:09,10,10,1, 12.0,1,1, 3.493, 10506.774, 459.226, 52924.403 25/12/23,14:54:09,11,10,1, 12.0,1,1, 3.493, 10506.778, 459.223, 52924.335 25/12/23,14:54:09,12,10,1, 12.0,1,1, 3.493, 10506.756, 459.222, 52924.382 25/12/23,14:54:09,13,10,1, 12.0,1,1, 3.493, 10506.772, 459.217, 52924.387 25/12/23,14:54:09,14,10,1, 12.0,1,1, 3.493, 10506.772, 459.219, 52924.410 25/12/23,14:54:09,15,10,1, 12.0,1,1, 3.493, 10506.782, 459.196, 52924.342 25/12/23,14:54:09,16,10,1, 12.0,1,1, 3.493, 10506.788, 459.215, 52924.296 25/12/23,14:54:09,17,10,1, 12.0,1,1, 3.493, 10506.760, 459.195, 52924.305 25/12/23,14:54:09,18,10,1, 12.0,1,1, 3.493, 10506.779, 459.191, 52924.267 25/12/23,14:54:09,19,10,1, 12.0,1,1, 3.493, 10506.771, 459.199, 52924.279 25/12/23,14:54:10,00,10,1, 11.9,1,1, 3.488, 10506.766, 459.199, 52924.279 25/12/23,14:54:10,01,10,1, 11.9,1,1, 3.488, 10506.780, 459.190, 52924.373 25/12/23,14:54:10,02,10,1, 11.9,1,1, 3.488, 10506.776, 459.189, 52924.338 25/12/23,14:54:10,03,10,1, 11.9,1,1, 3.488, 10506.754, 459.195, 52924.336 25/12/23,14:54:10,04,10,1, 11.9,1,1, 3.488, 10506.790, 459.187, 52924.371 25/12/23,14:54:10,05,10,1, 11.9,1,1, 3.488, 10506.765, 459.166, 52924.397 25/12/23,14:54:10,06,10,1, 11.9,1,1, 3.488, 10506.763, 459.167, 52924.320 25/12/23,14:54:10,07,10,1, 11.9,1,1, 3.488, 10506.786, 459.155, 52924.346 25/12/23,14:54:10,08,10,1, 11.9,1,1, 3.488, 10506.777, 459.176, 52924.327 25/12/23,14:54:10,09,10,1, 11.9,1,1, 3.488, 10506.750, 459.161, 52924.317 25/12/23,14:54:10,10,10,1, 11.9,1,1, 3.488, 10506.760, 459.151, 52924.337 25/12/23,14:54:10,11,10,1, 11.9,1,1, 3.488, 10506.759, 459.176, 52924.402 25/12/23,14:54:10,12,10,1, 11.9,1,1, 3.488, 10506.767, 459.166, 52924.397 25/12/23,14:54:10,13,10,1, 11.9,1,1, 3.488, 10506.765, 459.162, 52924.323 25/12/23,14:54:10,14,10,1, 11.9,1,1, 3.488, 10506.766, 459.155, 52924.376 25/12/23,14:54:10,15,10,1, 11.9,1,1, 3.488, 10506.770, 459.151, 52924.446 25/12/23,14:54:10,16,10,1, 11.9,1,1, 3.488, 10506.773, 459.151, 52924.417 25/12/23,14:54:10,17,10,1, 11.9,1,1, 3.488, 10506.780, 459.168, 52924.410 25/12/23,14:54:10,18,10,1, 11.9,1,1, 3.488, 10506.782, 459.161, 52924.339 25/12/23,14:54:10,19,10,1, 11.9,1,1, 3.488, 10506.799, 459.157, 52924.363 25/12/23,14:54:11,00,11,1, 11.9,1,1, 3.493, 10506.799, 459.157, 52924.363 25/12/23,14:54:11,01,11,1, 11.9,1,1, 3.493, 10506.768, 459.161, 52924.423 25/12/23,14:54:11,02,11,1, 11.9,1,1, 3.493, 10506.760, 459.163, 52924.352 25/12/23,14:54:11,03,11,1, 11.9,1,1, 3.493, 10506.788, 459.154, 52924.431 25/12/23,14:54:11,04,11,1, 11.9,1,1, 3.493, 10506.790, 459.146, 52924.403 25/12/23,14:54:11,05,11,1, 11.9,1,1, 3.493, 10506.785, 459.150, 52924.400 25/12/23,14:54:11,06,11,1, 11.9,1,1, 3.493, 10506.773, 459.153, 52924.352 25/12/23,14:54:11,07,11,1, 11.9,1,1, 3.493, 10506.772, 459.152, 52924.362 25/12/23,14:54:11,08,11,1, 11.9,1,1, 3.493, 10506.762, 459.150, 52924.422 25/12/23,14:54:11,09,11,1, 11.9,1,1, 3.493, 10506.776, 459.178, 52924.400 25/12/23,14:54:11,10,11,1, 11.9,1,1, 3.493, 10506.783, 459.163, 52924.442 25/12/23,14:54:11,11,11,1, 11.9,1,1, 3.493, 10506.768, 459.157, 52924.448 25/12/23,14:54:11,12,11,1, 11.9,1,1, 3.493, 10506.749, 459.154, 52924.513 25/12/23,14:54:11,13,11,1, 11.9,1,1, 3.493, 10506.798, 459.150, 52924.401 25/12/23,14:54:11,14,11,1, 11.9,1,1, 3.493, 10506.780, 459.145, 52924.398 25/12/23,14:54:11,15,11,1, 11.9,1,1, 3.493, 10506.772, 459.156, 52924.413 25/12/23,14:54:11,16,11,1, 11.9,1,1, 3.493, 10506.767, 459.175, 52924.397 25/12/23,14:54:11,17,11,1, 11.9,1,1, 3.493, 10506.780, 459.178, 52924.437 25/12/23,14:54:11,18,11,1, 11.9,1,1, 3.493, 10506.799, 459.142, 52924.412 25/12/23,14:54:11,19,11,1, 11.9,1,1, 3.493, 10506.805, 459.202, 52924.437 25/12/23,14:54:12,00,10,1, 12.0,1,1, 3.488, 10506.799, 459.202, 52924.437 25/12/23,14:54:12,01,10,1, 12.0,1,1, 3.488, 10506.781, 459.184, 52924.314 25/12/23,14:54:12,02,10,1, 12.0,1,1, 3.488, 10506.800, 459.176, 52924.422 25/12/23,14:54:12,03,10,1, 12.0,1,1, 3.488, 10506.786, 459.201, 52924.460 25/12/23,14:54:12,04,10,1, 12.0,1,1, 3.488, 10506.788, 459.193, 52924.523 25/12/23,14:54:12,05,10,1, 12.0,1,1, 3.488, 10506.793, 459.165, 52924.300 25/12/23,14:54:12,06,10,1, 12.0,1,1, 3.488, 10506.794, 459.192, 52924.483 25/12/23,14:54:12,07,10,1, 12.0,1,1, 3.488, 10506.793, 459.188, 52924.516 25/12/23,14:54:12,08,10,1, 12.0,1,1, 3.488, 10506.795, 459.177, 52924.433 25/12/23,14:54:12,09,10,1, 12.0,1,1, 3.488, 10506.788, 459.172, 52924.374 25/12/23,14:54:12,10,10,1, 12.0,1,1, 3.488, 10506.783, 459.211, 52924.555 25/12/23,14:54:12,11,10,1, 12.0,1,1, 3.488, 10506.824, 459.175, 52924.437 25/12/23,14:54:12,12,10,1, 12.0,1,1, 3.488, 10506.764, 459.209, 52924.568 25/12/23,14:54:12,13,10,1, 12.0,1,1, 3.488, 10506.796, 459.192, 52924.447 25/12/23,14:54:12,14,10,1, 12.0,1,1, 3.488, 10506.798, 459.179, 52924.472 25/12/23,14:54:12,15,10,1, 12.0,1,1, 3.488, 10506.821, 459.208, 52924.541 25/12/23,14:54:12,16,10,1, 12.0,1,1, 3.488, 10506.782, 459.192, 52924.524 25/12/23,14:54:12,17,10,1, 12.0,1,1, 3.488, 10506.799, 459.199, 52924.499 25/12/23,14:54:12,18,10,1, 12.0,1,1, 3.488, 10506.809, 459.185, 52924.478 25/12/23,14:54:12,19,10,1, 12.0,1,1, 3.488, 10506.820, 459.202, 52924.477 25/12/23,14:54:13,00,11,1, 11.9,1,1, 3.485, 10506.816, 459.202, 52924.477 25/12/23,14:54:13,01,11,1, 11.9,1,1, 3.485, 10506.799, 459.221, 52924.583 25/12/23,14:54:13,02,11,1, 11.9,1,1, 3.485, 10506.784, 459.216, 52924.524 25/12/23,14:54:13,03,11,1, 11.9,1,1, 3.485, 10506.798, 459.187, 52924.443 25/12/23,14:54:13,04,11,1, 11.9,1,1, 3.485, 10506.806, 459.213, 52924.469 25/12/23,14:54:13,05,11,1, 11.9,1,1, 3.485, 10506.818, 459.209, 52924.484 25/12/23,14:54:13,06,11,1, 11.9,1,1, 3.485, 10506.815, 459.224, 52924.534 25/12/23,14:54:13,07,11,1, 11.9,1,1, 3.485, 10506.804, 459.215, 52924.441 25/12/23,14:54:13,08,11,1, 11.9,1,1, 3.485, 10506.818, 459.227, 52924.528 25/12/23,14:54:13,09,11,1, 11.9,1,1, 3.485, 10506.813, 459.240, 52924.488 25/12/23,14:54:13,10,11,1, 11.9,1,1, 3.485, 10506.819, 459.219, 52924.495 25/12/23,14:54:13,11,11,1, 11.9,1,1, 3.485, 10506.813, 459.240, 52924.479 25/12/23,14:54:13,12,11,1, 11.9,1,1, 3.485, 10506.830, 459.226, 52924.568 25/12/23,14:54:13,13,11,1, 11.9,1,1, 3.485, 10506.820, 459.237, 52924.493 25/12/23,14:54:13,14,11,1, 11.9,1,1, 3.485, 10506.831, 459.265, 52924.504 25/12/23,14:54:13,15,11,1, 11.9,1,1, 3.485, 10506.820, 459.264, 52924.595 25/12/23,14:54:13,16,11,1, 11.9,1,1, 3.485, 10506.816, 459.270, 52924.494 25/12/23,14:54:13,17,11,1, 11.9,1,1, 3.485, 10506.837, 459.262, 52924.551 25/12/23,14:54:13,18,11,1, 11.9,1,1, 3.485, 10506.836, 459.249, 52924.525 25/12/23,14:54:13,19,11,1, 11.9,1,1, 3.485, 10506.817, 459.274, 52924.559 25/12/23,14:54:14,00,11,1, 11.9,1,1, 3.488, 10506.816, 459.274, 52924.559 25/12/23,14:54:14,01,11,1, 11.9,1,1, 3.488, 10506.839, 459.296, 52924.571 25/12/23,14:54:14,02,11,1, 11.9,1,1, 3.488, 10506.847, 459.285, 52924.547 25/12/23,14:54:14,03,11,1, 11.9,1,1, 3.488, 10506.833, 459.279, 52924.590 25/12/23,14:54:14,04,11,1, 11.9,1,1, 3.488, 10506.826, 459.282, 52924.488 25/12/23,14:54:14,05,11,1, 11.9,1,1, 3.488, 10506.855, 459.291, 52924.489 25/12/23,14:54:14,06,11,1, 11.9,1,1, 3.488, 10506.843, 459.310, 52924.555 25/12/23,14:54:14,07,11,1, 11.9,1,1, 3.488, 10506.856, 459.322, 52924.621 25/12/23,14:54:14,08,11,1, 11.9,1,1, 3.488, 10506.862, 459.319, 52924.626 25/12/23,14:54:14,09,11,1, 11.9,1,1, 3.488, 10506.865, 459.321, 52924.558 25/12/23,14:54:14,10,11,1, 11.9,1,1, 3.488, 10506.877, 459.332, 52924.610 25/12/23,14:54:14,11,11,1, 11.9,1,1, 3.488, 10506.871, 459.307, 52924.521 25/12/23,14:54:14,12,11,1, 11.9,1,1, 3.488, 10506.861, 459.347, 52924.550 25/12/23,14:54:14,13,11,1, 11.9,1,1, 3.488, 10506.862, 459.339, 52924.535 25/12/23,14:54:14,14,11,1, 11.9,1,1, 3.488, 10506.870, 459.364, 52924.593 25/12/23,14:54:14,15,11,1, 11.9,1,1, 3.488, 10506.889, 459.335, 52924.542 25/12/23,14:54:14,16,11,1, 11.9,1,1, 3.488, 10506.874, 459.358, 52924.586 25/12/23,14:54:14,17,11,1, 11.9,1,1, 3.488, 10506.859, 459.346, 52924.595 25/12/23,14:54:14,18,11,1, 11.9,1,1, 3.488, 10506.866, 459.367, 52924.575 25/12/23,14:54:14,19,11,1, 11.9,1,1, 3.488, 10506.886, 459.356, 52924.528 25/12/23,14:54:15,00,11,1, 11.9,1,1, 3.491, 10506.883, 459.356, 52924.528 25/12/23,14:54:15,01,11,1, 11.9,1,1, 3.491, 10506.901, 459.384, 52924.558 25/12/23,14:54:15,02,11,1, 11.9,1,1, 3.491, 10506.898, 459.387, 52924.642 25/12/23,14:54:15,03,11,1, 11.9,1,1, 3.491, 10506.908, 459.398, 52924.559 25/12/23,14:54:15,04,11,1, 11.9,1,1, 3.491, 10506.899, 459.388, 52924.548 25/12/23,14:54:15,05,11,1, 11.9,1,1, 3.491, 10506.910, 459.408, 52924.588 25/12/23,14:54:15,06,11,1, 11.9,1,1, 3.491, 10506.911, 459.403, 52924.554 25/12/23,14:54:15,07,11,1, 11.9,1,1, 3.491, 10506.929, 459.405, 52924.598 25/12/23,14:54:15,08,11,1, 11.9,1,1, 3.491, 10506.917, 459.403, 52924.588 25/12/23,14:54:15,09,11,1, 11.9,1,1, 3.491, 10506.957, 459.395, 52924.427 25/12/23,14:54:15,10,11,1, 11.9,1,1, 3.491, 10506.926, 459.409, 52924.555 25/12/23,14:54:15,11,11,1, 11.9,1,1, 3.491, 10506.922, 459.430, 52924.630 25/12/23,14:54:15,12,11,1, 11.9,1,1, 3.491, 10506.937, 459.438, 52924.582 25/12/23,14:54:15,13,11,1, 11.9,1,1, 3.491, 10506.932, 459.423, 52924.632 25/12/23,14:54:15,14,11,1, 11.9,1,1, 3.491, 10506.971, 459.469, 52924.554 25/12/23,14:54:15,15,11,1, 11.9,1,1, 3.491, 10506.948, 459.450, 52924.628 25/12/23,14:54:15,16,11,1, 11.9,1,1, 3.491, 10506.959, 459.461, 52924.575 25/12/23,14:54:15,17,11,1, 11.9,1,1, 3.491, 10506.968, 459.480, 52924.583 25/12/23,14:54:15,18,11,1, 11.9,1,1, 3.491, 10506.970, 459.476, 52924.610 25/12/23,14:54:15,19,11,1, 11.9,1,1, 3.491, 10506.982, 459.470, 52924.580 25/12/23,14:54:16,00,10,1, 11.8,1,1, 3.494, 10506.974, 459.470, 52924.580 25/12/23,14:54:16,01,10,1, 11.8,1,1, 3.494, 10506.988, 459.482, 52924.579 25/12/23,14:54:16,02,10,1, 11.8,1,1, 3.494, 10506.972, 459.515, 52924.615 25/12/23,14:54:16,03,10,1, 11.8,1,1, 3.494, 10506.996, 459.520, 52924.630 25/12/23,14:54:16,04,10,1, 11.8,1,1, 3.494, 10506.969, 459.541, 52924.658 25/12/23,14:54:16,05,10,1, 11.8,1,1, 3.494, 10506.992, 459.539, 52924.662 25/12/23,14:54:16,06,10,1, 11.8,1,1, 3.494, 10506.995, 459.550, 52924.648 25/12/23,14:54:16,07,10,1, 11.8,1,1, 3.494, 10506.998, 459.562, 52924.616 25/12/23,14:54:16,08,10,1, 11.8,1,1, 3.494, 10507.012, 459.545, 52924.615 25/12/23,14:54:16,09,10,1, 11.8,1,1, 3.494, 10507.026, 459.569, 52924.663 25/12/23,14:54:16,10,10,1, 11.8,1,1, 3.494, 10507.011, 459.560, 52924.662 25/12/23,14:54:16,11,10,1, 11.8,1,1, 3.494, 10507.041, 459.601, 52924.683 25/12/23,14:54:16,12,10,1, 11.8,1,1, 3.494, 10507.027, 459.577, 52924.709 25/12/23,14:54:16,13,10,1, 11.8,1,1, 3.494, 10507.028, 459.592, 52924.667 25/12/23,14:54:16,14,10,1, 11.8,1,1, 3.494, 10507.016, 459.599, 52924.641 25/12/23,14:54:16,15,10,1, 11.8,1,1, 3.494, 10507.035, 459.632, 52924.623 25/12/23,14:54:16,16,10,1, 11.8,1,1, 3.494, 10507.056, 459.616, 52924.675 25/12/23,14:54:16,17,10,1, 11.8,1,1, 3.494, 10507.064, 459.615, 52924.690 25/12/23,14:54:16,18,10,1, 11.8,1,1, 3.494, 10507.068, 459.632, 52924.682 25/12/23,14:54:16,19,10,1, 11.8,1,1, 3.494, 10507.073, 459.640, 52924.727 25/12/23,14:54:17,00,11,1, 12.0,1,1, 3.488, 10507.066, 459.640, 52924.727 25/12/23,14:54:17,01,11,1, 12.0,1,1, 3.488, 10507.062, 459.673, 52924.676 25/12/23,14:54:17,02,11,1, 12.0,1,1, 3.488, 10507.096, 459.671, 52924.653 25/12/23,14:54:17,03,11,1, 12.0,1,1, 3.488, 10507.093, 459.669, 52924.644 25/12/23,14:54:17,04,11,1, 12.0,1,1, 3.488, 10507.077, 459.675, 52924.670 25/12/23,14:54:17,05,11,1, 12.0,1,1, 3.488, 10507.104, 459.698, 52924.632 25/12/23,14:54:17,06,11,1, 12.0,1,1, 3.488, 10507.122, 459.718, 52924.660 25/12/23,14:54:17,07,11,1, 12.0,1,1, 3.488, 10507.142, 459.744, 52924.731 25/12/23,14:54:17,08,11,1, 12.0,1,1, 3.488, 10507.140, 459.738, 52924.731 25/12/23,14:54:17,09,11,1, 12.0,1,1, 3.488, 10507.128, 459.733, 52924.686 25/12/23,14:54:17,10,11,1, 12.0,1,1, 3.488, 10507.132, 459.744, 52924.687 25/12/23,14:54:17,11,11,1, 12.0,1,1, 3.488, 10507.141, 459.765, 52924.820 25/12/23,14:54:17,12,11,1, 12.0,1,1, 3.488, 10507.179, 459.735, 52924.687 25/12/23,14:54:17,13,11,1, 12.0,1,1, 3.488, 10507.145, 459.753, 52924.679 25/12/23,14:54:17,14,11,1, 12.0,1,1, 3.488, 10507.154, 459.779, 52924.799 25/12/23,14:54:17,15,11,1, 12.0,1,1, 3.488, 10507.180, 459.804, 52924.694 25/12/23,14:54:17,16,11,1, 12.0,1,1, 3.488, 10507.135, 459.804, 52924.775 25/12/23,14:54:17,17,11,1, 12.0,1,1, 3.488, 10507.176, 459.803, 52924.728 25/12/23,14:54:17,18,11,1, 12.0,1,1, 3.488, 10507.154, 459.834, 52924.640 25/12/23,14:54:17,19,11,1, 12.0,1,1, 3.488, 10507.175, 459.795, 52924.645 25/12/23,14:54:18,00,10,1, 11.9,1,1, 3.489, 10507.166, 459.795, 52924.645 25/12/23,14:54:18,01,10,1, 11.9,1,1, 3.489, 10507.188, 459.848, 52924.734 25/12/23,14:54:18,02,10,1, 11.9,1,1, 3.489, 10507.212, 459.857, 52924.724 25/12/23,14:54:18,03,10,1, 11.9,1,1, 3.489, 10507.203, 459.852, 52924.694 25/12/23,14:54:18,04,10,1, 11.9,1,1, 3.489, 10507.201, 459.868, 52924.689 25/12/23,14:54:18,05,10,1, 11.9,1,1, 3.489, 10507.213, 459.887, 52924.724 25/12/23,14:54:18,06,10,1, 11.9,1,1, 3.489, 10507.206, 459.903, 52924.715 25/12/23,14:54:18,07,10,1, 11.9,1,1, 3.489, 10507.206, 459.933, 52924.782 25/12/23,14:54:18,08,10,1, 11.9,1,1, 3.489, 10507.215, 459.908, 52924.710 25/12/23,14:54:18,09,10,1, 11.9,1,1, 3.489, 10507.234, 459.923, 52924.739 25/12/23,14:54:18,10,10,1, 11.9,1,1, 3.489, 10507.248, 459.949, 52924.706 25/12/23,14:54:18,11,10,1, 11.9,1,1, 3.489, 10507.234, 459.952, 52924.701 25/12/23,14:54:18,12,10,1, 11.9,1,1, 3.489, 10507.256, 459.960, 52924.724 25/12/23,14:54:18,13,10,1, 11.9,1,1, 3.489, 10507.259, 459.957, 52924.711 25/12/23,14:54:18,14,10,1, 11.9,1,1, 3.489, 10507.265, 459.970, 52924.718 25/12/23,14:54:18,15,10,1, 11.9,1,1, 3.489, 10507.273, 460.011, 52924.821 25/12/23,14:54:18,16,10,1, 11.9,1,1, 3.489, 10507.276, 460.028, 52924.788 25/12/23,14:54:18,17,10,1, 11.9,1,1, 3.489, 10507.294, 460.029, 52924.793 25/12/23,14:54:18,18,10,1, 11.9,1,1, 3.489, 10507.271, 460.043, 52924.765 25/12/23,14:54:18,19,10,1, 11.9,1,1, 3.489, 10507.317, 460.063, 52924.779 25/12/23,14:54:19,00,11,1, 12.0,1,1, 3.489, 10507.317, 460.063, 52924.779 25/12/23,14:54:19,01,11,1, 12.0,1,1, 3.489, 10507.309, 460.066, 52924.821 25/12/23,14:54:19,02,11,1, 12.0,1,1, 3.489, 10507.316, 460.092, 52924.844 25/12/23,14:54:19,03,11,1, 12.0,1,1, 3.489, 10507.320, 460.118, 52924.834 25/12/23,14:54:19,04,11,1, 12.0,1,1, 3.489, 10507.313, 460.121, 52924.829 25/12/23,14:54:19,05,11,1, 12.0,1,1, 3.489, 10507.353, 460.135, 52924.802 25/12/23,14:54:19,06,11,1, 12.0,1,1, 3.489, 10507.366, 460.139, 52924.714 25/12/23,14:54:19,07,11,1, 12.0,1,1, 3.489, 10507.350, 460.157, 52924.760 25/12/23,14:54:19,08,11,1, 12.0,1,1, 3.489, 10507.369, 460.182, 52924.813 25/12/23,14:54:19,09,11,1, 12.0,1,1, 3.489, 10507.366, 460.175, 52924.800 25/12/23,14:54:19,10,11,1, 12.0,1,1, 3.489, 10507.382, 460.200, 52924.829 25/12/23,14:54:19,11,11,1, 12.0,1,1, 3.489, 10507.371, 460.181, 52924.832 25/12/23,14:54:19,12,11,1, 12.0,1,1, 3.489, 10507.384, 460.212, 52924.827 25/12/23,14:54:19,13,11,1, 12.0,1,1, 3.489, 10507.373, 460.221, 52924.918 25/12/23,14:54:19,14,11,1, 12.0,1,1, 3.489, 10507.389, 460.212, 52924.885 25/12/23,14:54:19,15,11,1, 12.0,1,1, 3.489, 10507.415, 460.227, 52924.861 25/12/23,14:54:19,16,11,1, 12.0,1,1, 3.489, 10507.396, 460.265, 52924.899 25/12/23,14:54:19,17,11,1, 12.0,1,1, 3.489, 10507.390, 460.254, 52924.807 25/12/23,14:54:19,18,11,1, 12.0,1,1, 3.489, 10507.394, 460.272, 52924.859 25/12/23,14:54:19,19,11,1, 12.0,1,1, 3.489, 10507.414, 460.290, 52924.903 25/12/23,14:54:20,00,11,1, 12.0,1,1, 3.494, 10507.408, 460.290, 52924.903 25/12/23,14:54:20,01,11,1, 12.0,1,1, 3.494, 10507.424, 460.294, 52924.803 25/12/23,14:54:20,02,11,1, 12.0,1,1, 3.494, 10507.411, 460.291, 52924.861 25/12/23,14:54:20,03,11,1, 12.0,1,1, 3.494, 10507.427, 460.333, 52924.860 25/12/23,14:54:20,04,11,1, 12.0,1,1, 3.494, 10507.420, 460.350, 52924.833 25/12/23,14:54:20,05,11,1, 12.0,1,1, 3.494, 10507.404, 460.349, 52924.877 25/12/23,14:54:20,06,11,1, 12.0,1,1, 3.494, 10507.454, 460.386, 52924.845 25/12/23,14:54:20,07,11,1, 12.0,1,1, 3.494, 10507.438, 460.365, 52924.855 25/12/23,14:54:20,08,11,1, 12.0,1,1, 3.494, 10507.438, 460.391, 52924.871 25/12/23,14:54:20,09,11,1, 12.0,1,1, 3.494, 10507.452, 460.406, 52924.855 25/12/23,14:54:20,10,11,1, 12.0,1,1, 3.494, 10507.445, 460.419, 52924.923 25/12/23,14:54:20,11,11,1, 12.0,1,1, 3.494, 10507.452, 460.406, 52924.842 25/12/23,14:54:20,12,11,1, 12.0,1,1, 3.494, 10507.465, 460.459, 52924.850 25/12/23,14:54:20,13,11,1, 12.0,1,1, 3.494, 10507.461, 460.469, 52924.814 25/12/23,14:54:20,14,11,1, 12.0,1,1, 3.494, 10507.459, 460.498, 52924.864 25/12/23,14:54:20,15,11,1, 12.0,1,1, 3.494, 10507.482, 460.483, 52924.864 25/12/23,14:54:20,16,11,1, 12.0,1,1, 3.494, 10507.473, 460.499, 52924.840 25/12/23,14:54:20,17,11,1, 12.0,1,1, 3.494, 10507.467, 460.502, 52924.875 25/12/23,14:54:20,18,11,1, 12.0,1,1, 3.494, 10507.462, 460.512, 52924.923 25/12/23,14:54:20,19,11,1, 12.0,1,1, 3.494, 10507.474, 460.522, 52924.854 25/12/23,14:54:21,00,11,1, 12.0,1,1, 3.489, 10507.467, 460.522, 52924.854 25/12/23,14:54:21,01,11,1, 12.0,1,1, 3.489, 10507.478, 460.585, 52924.880 25/12/23,14:54:21,02,11,1, 12.0,1,1, 3.489, 10507.456, 460.572, 52924.854 25/12/23,14:54:21,03,11,1, 12.0,1,1, 3.489, 10507.469, 460.577, 52924.825 25/12/23,14:54:21,04,11,1, 12.0,1,1, 3.489, 10507.471, 460.590, 52924.945 25/12/23,14:54:21,05,11,1, 12.0,1,1, 3.489, 10507.470, 460.613, 52924.904 25/12/23,14:54:21,06,11,1, 12.0,1,1, 3.489, 10507.489, 460.642, 52924.909 25/12/23,14:54:21,07,11,1, 12.0,1,1, 3.489, 10507.477, 460.639, 52924.862 25/12/23,14:54:21,08,11,1, 12.0,1,1, 3.489, 10507.478, 460.668, 52924.866 25/12/23,14:54:21,09,11,1, 12.0,1,1, 3.489, 10507.465, 460.665, 52924.849 25/12/23,14:54:21,10,11,1, 12.0,1,1, 3.489, 10507.466, 460.672, 52924.850 25/12/23,14:54:21,11,11,1, 12.0,1,1, 3.489, 10507.489, 460.704, 52924.848 25/12/23,14:54:21,12,11,1, 12.0,1,1, 3.489, 10507.480, 460.706, 52924.888 25/12/23,14:54:21,13,11,1, 12.0,1,1, 3.489, 10507.479, 460.709, 52924.913 25/12/23,14:54:21,14,11,1, 12.0,1,1, 3.489, 10507.483, 460.742, 52924.885 25/12/23,14:54:21,15,11,1, 12.0,1,1, 3.489, 10507.491, 460.755, 52924.941 25/12/23,14:54:21,16,11,1, 12.0,1,1, 3.489, 10507.479, 460.754, 52924.982 25/12/23,14:54:21,17,11,1, 12.0,1,1, 3.489, 10507.496, 460.751, 52924.905 25/12/23,14:54:21,18,11,1, 12.0,1,1, 3.489, 10507.515, 460.752, 52924.912 25/12/23,14:54:21,19,11,1, 12.0,1,1, 3.489, 10507.509, 460.780, 52924.950 25/12/23,14:54:22,00,11,1, 11.9,1,1, 3.491, 10507.509, 460.780, 52924.950 25/12/23,14:54:22,01,11,1, 11.9,1,1, 3.491, 10507.520, 460.831, 52924.943 25/12/23,14:54:22,02,11,1, 11.9,1,1, 3.491, 10507.477, 460.827, 52924.903 25/12/23,14:54:22,03,11,1, 11.9,1,1, 3.491, 10507.506, 460.832, 52924.927 25/12/23,14:54:22,04,11,1, 11.9,1,1, 3.491, 10507.482, 460.842, 52924.863 25/12/23,14:54:22,05,11,1, 11.9,1,1, 3.491, 10507.479, 460.867, 52924.893 25/12/23,14:54:22,06,11,1, 11.9,1,1, 3.491, 10507.499, 460.859, 52924.936 25/12/23,14:54:22,07,11,1, 11.9,1,1, 3.491, 10507.493, 460.864, 52924.891 25/12/23,14:54:22,08,11,1, 11.9,1,1, 3.491, 10507.495, 460.899, 52924.983 25/12/23,14:54:22,09,11,1, 11.9,1,1, 3.491, 10507.482, 460.909, 52924.958 25/12/23,14:54:22,10,11,1, 11.9,1,1, 3.491, 10507.469, 460.923, 52924.958 25/12/23,14:54:22,11,11,1, 11.9,1,1, 3.491, 10507.467, 460.951, 52924.948 25/12/23,14:54:22,12,11,1, 11.9,1,1, 3.491, 10507.459, 460.928, 52924.879 25/12/23,14:54:22,13,11,1, 11.9,1,1, 3.491, 10507.475, 460.922, 52924.865 25/12/23,14:54:22,14,11,1, 11.9,1,1, 3.491, 10507.475, 460.950, 52924.851 25/12/23,14:54:22,15,11,1, 11.9,1,1, 3.491, 10507.460, 460.980, 52924.967 25/12/23,14:54:22,16,11,1, 11.9,1,1, 3.491, 10507.489, 460.986, 52924.944 25/12/23,14:54:22,17,11,1, 11.9,1,1, 3.491, 10507.479, 461.015, 52924.980 25/12/23,14:54:22,18,11,1, 11.9,1,1, 3.491, 10507.464, 461.030, 52924.994 25/12/23,14:54:22,19,11,1, 11.9,1,1, 3.491, 10507.468, 461.045, 52924.970 25/12/23,14:54:23,00,11,1, 11.9,1,1, 3.489, 10507.467, 461.045, 52924.970 25/12/23,14:54:23,01,11,1, 11.9,1,1, 3.489, 10507.465, 461.046, 52924.930 25/12/23,14:54:23,02,11,1, 11.9,1,1, 3.489, 10507.453, 461.066, 52925.047 25/12/23,14:54:23,03,11,1, 11.9,1,1, 3.489, 10507.451, 461.079, 52924.945 25/12/23,14:54:23,04,11,1, 11.9,1,1, 3.489, 10507.464, 461.087, 52924.980 25/12/23,14:54:23,05,11,1, 11.9,1,1, 3.489, 10507.442, 461.113, 52924.995 25/12/23,14:54:23,06,11,1, 11.9,1,1, 3.489, 10507.432, 461.114, 52924.890 25/12/23,14:54:23,07,11,1, 11.9,1,1, 3.489, 10507.425, 461.136, 52924.944 25/12/23,14:54:23,08,11,1, 11.9,1,1, 3.489, 10507.410, 461.141, 52924.946 25/12/23,14:54:23,09,11,1, 11.9,1,1, 3.489, 10507.415, 461.146, 52925.003 25/12/23,14:54:23,10,11,1, 11.9,1,1, 3.489, 10507.450, 461.124, 52924.915 25/12/23,14:54:23,11,11,1, 11.9,1,1, 3.489, 10507.417, 461.149, 52924.966 25/12/23,14:54:23,12,11,1, 11.9,1,1, 3.489, 10507.412, 461.164, 52924.954 25/12/23,14:54:23,13,11,1, 11.9,1,1, 3.489, 10507.413, 461.181, 52924.999 25/12/23,14:54:23,14,11,1, 11.9,1,1, 3.489, 10507.421, 461.200, 52925.046 25/12/23,14:54:23,15,11,1, 11.9,1,1, 3.489, 10507.432, 461.202, 52924.995 25/12/23,14:54:23,16,11,1, 11.9,1,1, 3.489, 10507.395, 461.209, 52925.044 25/12/23,14:54:23,17,11,1, 11.9,1,1, 3.489, 10507.423, 461.197, 52925.020 25/12/23,14:54:23,18,11,1, 11.9,1,1, 3.489, 10507.412, 461.242, 52925.064 25/12/23,14:54:23,19,11,1, 11.9,1,1, 3.489, 10507.407, 461.241, 52925.003 25/12/23,14:54:24,00,11,1, 11.9,1,1, 3.491, 10507.400, 461.241, 52925.003 25/12/23,14:54:24,01,11,1, 11.9,1,1, 3.491, 10507.382, 461.281, 52924.998 25/12/23,14:54:24,02,11,1, 11.9,1,1, 3.491, 10507.388, 461.277, 52924.952 25/12/23,14:54:24,03,11,1, 11.9,1,1, 3.491, 10507.351, 461.273, 52924.973 25/12/23,14:54:24,04,11,1, 11.9,1,1, 3.491, 10507.360, 461.311, 52925.049 25/12/23,14:54:24,05,11,1, 11.9,1,1, 3.491, 10507.375, 461.305, 52925.035 25/12/23,14:54:24,06,11,1, 11.9,1,1, 3.491, 10507.336, 461.315, 52925.063 25/12/23,14:54:24,07,11,1, 11.9,1,1, 3.491, 10507.339, 461.314, 52925.061 25/12/23,14:54:24,08,11,1, 11.9,1,1, 3.491, 10507.338, 461.340, 52925.058 25/12/23,14:54:24,09,11,1, 11.9,1,1, 3.491, 10507.336, 461.330, 52925.084 25/12/23,14:54:24,10,11,1, 11.9,1,1, 3.491, 10507.317, 461.367, 52925.133 25/12/23,14:54:24,11,11,1, 11.9,1,1, 3.491, 10507.306, 461.357, 52925.071 25/12/23,14:54:24,12,11,1, 11.9,1,1, 3.491, 10507.325, 461.358, 52925.042 25/12/23,14:54:24,13,11,1, 11.9,1,1, 3.491, 10507.296, 461.359, 52925.023 25/12/23,14:54:24,14,11,1, 11.9,1,1, 3.491, 10507.280, 461.379, 52925.005 25/12/23,14:54:24,15,11,1, 11.9,1,1, 3.491, 10507.275, 461.370, 52924.926 25/12/23,14:54:24,16,11,1, 11.9,1,1, 3.491, 10507.291, 461.387, 52924.969 25/12/23,14:54:24,17,11,1, 11.9,1,1, 3.491, 10507.275, 461.411, 52924.951 25/12/23,14:54:24,18,11,1, 11.9,1,1, 3.491, 10507.262, 461.413, 52925.116 25/12/23,14:54:24,19,11,1, 11.9,1,1, 3.491, 10507.261, 461.417, 52925.073 25/12/23,14:54:25,00,11,1, 11.9,1,1, 3.485, 10507.258, 461.417, 52925.073 25/12/23,14:54:25,01,11,1, 11.9,1,1, 3.485, 10507.203, 461.463, 52925.146 25/12/23,14:54:25,02,11,1, 11.9,1,1, 3.485, 10507.209, 461.445, 52925.129 25/12/23,14:54:25,03,11,1, 11.9,1,1, 3.485, 10507.207, 461.479, 52925.103 25/12/23,14:54:25,04,11,1, 11.9,1,1, 3.485, 10507.212, 461.453, 52925.117 25/12/23,14:54:25,05,11,1, 11.9,1,1, 3.485, 10507.199, 461.471, 52925.071 25/12/23,14:54:25,06,11,1, 11.9,1,1, 3.485, 10507.194, 461.471, 52925.073 25/12/23,14:54:25,07,11,1, 11.9,1,1, 3.485, 10507.213, 461.500, 52925.127 25/12/23,14:54:25,08,11,1, 11.9,1,1, 3.485, 10507.181, 461.493, 52925.046 25/12/23,14:54:25,09,11,1, 11.9,1,1, 3.485, 10507.157, 461.537, 52925.080 25/12/23,14:54:25,10,11,1, 11.9,1,1, 3.485, 10507.170, 461.513, 52925.052 25/12/23,14:54:25,11,11,1, 11.9,1,1, 3.485, 10507.147, 461.526, 52925.097 25/12/23,14:54:25,12,11,1, 11.9,1,1, 3.485, 10507.159, 461.507, 52925.135 25/12/23,14:54:25,13,11,1, 11.9,1,1, 3.485, 10507.109, 461.536, 52925.124 25/12/23,14:54:25,14,11,1, 11.9,1,1, 3.485, 10507.112, 461.550, 52925.152 25/12/23,14:54:25,15,11,1, 11.9,1,1, 3.485, 10507.094, 461.552, 52925.116 25/12/23,14:54:25,16,11,1, 11.9,1,1, 3.485, 10507.090, 461.574, 52925.118 25/12/23,14:54:25,17,11,1, 11.9,1,1, 3.485, 10507.072, 461.573, 52925.168 25/12/23,14:54:25,18,11,1, 11.9,1,1, 3.485, 10507.073, 461.594, 52925.108 25/12/23,14:54:25,19,11,1, 11.9,1,1, 3.485, 10507.068, 461.580, 52925.046 25/12/23,14:54:26,00,09,1, 11.9,1,1, 3.489, 10507.066, 461.580, 52925.046 25/12/23,14:54:26,01,09,1, 11.9,1,1, 3.489, 10507.058, 461.608, 52925.098 25/12/23,14:54:26,02,09,1, 11.9,1,1, 3.489, 10507.019, 461.585, 52925.131 25/12/23,14:54:26,03,09,1, 11.9,1,1, 3.489, 10507.001, 461.634, 52925.096 25/12/23,14:54:26,04,09,1, 11.9,1,1, 3.489, 10507.033, 461.604, 52925.106 25/12/23,14:54:26,05,09,1, 11.9,1,1, 3.489, 10507.016, 461.608, 52925.061 25/12/23,14:54:26,06,09,1, 11.9,1,1, 3.489, 10507.003, 461.626, 52925.082 25/12/23,14:54:26,07,09,1, 11.9,1,1, 3.489, 10506.971, 461.643, 52925.187 25/12/23,14:54:26,08,09,1, 11.9,1,1, 3.489, 10506.956, 461.643, 52925.172 25/12/23,14:54:26,09,09,1, 11.9,1,1, 3.489, 10506.979, 461.668, 52925.105 25/12/23,14:54:26,10,09,1, 11.9,1,1, 3.489, 10506.935, 461.667, 52925.074 25/12/23,14:54:26,11,09,1, 11.9,1,1, 3.489, 10506.936, 461.663, 52925.079 25/12/23,14:54:26,12,09,1, 11.9,1,1, 3.489, 10506.914, 461.663, 52925.096 25/12/23,14:54:26,13,09,1, 11.9,1,1, 3.489, 10506.923, 461.650, 52925.064 25/12/23,14:54:26,14,09,1, 11.9,1,1, 3.489, 10506.888, 461.692, 52925.148 25/12/23,14:54:26,15,09,1, 11.9,1,1, 3.489, 10506.899, 461.682, 52925.085 25/12/23,14:54:26,16,09,1, 11.9,1,1, 3.489, 10506.884, 461.678, 52925.061 25/12/23,14:54:26,17,09,1, 11.9,1,1, 3.489, 10506.882, 461.697, 52925.076 25/12/23,14:54:26,18,09,1, 11.9,1,1, 3.489, 10506.858, 461.676, 52925.055 25/12/23,14:54:26,19,09,1, 11.9,1,1, 3.489, 10506.844, 461.678, 52925.043 25/12/23,14:54:27,00,08,1, 12.0,1,1, 3.489, 10506.841, 461.678, 52925.043 25/12/23,14:54:27,01,08,1, 12.0,1,1, 3.489, 10506.816, 461.683, 52925.110 25/12/23,14:54:27,02,08,1, 12.0,1,1, 3.489, 10506.798, 461.700, 52925.115 25/12/23,14:54:27,03,08,1, 12.0,1,1, 3.489, 10506.779, 461.710, 52925.164 25/12/23,14:54:27,04,08,1, 12.0,1,1, 3.489, 10506.781, 461.695, 52925.126 25/12/23,14:54:27,05,08,1, 12.0,1,1, 3.489, 10506.782, 461.720, 52925.133 25/12/23,14:54:27,06,08,1, 12.0,1,1, 3.489, 10506.772, 461.720, 52925.107 25/12/23,14:54:27,07,08,1, 12.0,1,1, 3.489, 10506.733, 461.699, 52924.967 25/12/23,14:54:27,08,08,1, 12.0,1,1, 3.489, 10506.717, 461.711, 52925.124 25/12/23,14:54:27,09,08,1, 12.0,1,1, 3.489, 10506.720, 461.715, 52925.134 25/12/23,14:54:27,10,08,1, 12.0,1,1, 3.489, 10506.705, 461.714, 52925.133 25/12/23,14:54:27,11,08,1, 12.0,1,1, 3.489, 10506.662, 461.706, 52925.114 25/12/23,14:54:27,12,08,1, 12.0,1,1, 3.489, 10506.684, 461.734, 52925.114 25/12/23,14:54:27,13,08,1, 12.0,1,1, 3.489, 10506.671, 461.755, 52925.136 25/12/23,14:54:27,14,08,1, 12.0,1,1, 3.489, 10506.671, 461.748, 52925.128 25/12/23,14:54:27,15,08,1, 12.0,1,1, 3.489, 10506.645, 461.746, 52925.166 25/12/23,14:54:27,16,08,1, 12.0,1,1, 3.489, 10506.614, 461.749, 52925.177 25/12/23,14:54:27,17,08,1, 12.0,1,1, 3.489, 10506.625, 461.770, 52925.190 25/12/23,14:54:27,18,08,1, 12.0,1,1, 3.489, 10506.594, 461.774, 52925.147 25/12/23,14:54:27,19,08,1, 12.0,1,1, 3.489, 10506.602, 461.754, 52925.147 25/12/23,14:54:28,00,08,1, 11.9,1,1, 3.492, 10506.599, 461.754, 52925.147 25/12/23,14:54:28,01,08,1, 11.9,1,1, 3.492, 10506.567, 461.749, 52925.105 25/12/23,14:54:28,02,08,1, 11.9,1,1, 3.492, 10506.557, 461.735, 52925.104 25/12/23,14:54:28,03,08,1, 11.9,1,1, 3.492, 10506.533, 461.754, 52925.153 25/12/23,14:54:28,04,08,1, 11.9,1,1, 3.492, 10506.503, 461.752, 52925.147 25/12/23,14:54:28,05,08,1, 11.9,1,1, 3.492, 10506.503, 461.768, 52925.153 25/12/23,14:54:28,06,08,1, 11.9,1,1, 3.492, 10506.500, 461.772, 52925.126 25/12/23,14:54:28,07,08,1, 11.9,1,1, 3.492, 10506.485, 461.775, 52925.139 25/12/23,14:54:28,08,08,1, 11.9,1,1, 3.492, 10506.466, 461.738, 52925.134 25/12/23,14:54:28,09,08,1, 11.9,1,1, 3.492, 10506.453, 461.766, 52925.167 25/12/23,14:54:28,10,08,1, 11.9,1,1, 3.492, 10506.451, 461.757, 52925.181 25/12/23,14:54:28,11,08,1, 11.9,1,1, 3.492, 10506.459, 461.774, 52925.176 25/12/23,14:54:28,12,08,1, 11.9,1,1, 3.492, 10506.418, 461.761, 52925.150 25/12/23,14:54:28,13,08,1, 11.9,1,1, 3.492, 10506.395, 461.768, 52925.166 25/12/23,14:54:28,14,08,1, 11.9,1,1, 3.492, 10506.415, 461.751, 52925.105 25/12/23,14:54:28,15,08,1, 11.9,1,1, 3.492, 10506.365, 461.759, 52925.075 25/12/23,14:54:28,16,08,1, 11.9,1,1, 3.492, 10506.342, 461.768, 52925.155 25/12/23,14:54:28,17,08,1, 11.9,1,1, 3.492, 10506.334, 461.750, 52925.143 25/12/23,14:54:28,18,08,1, 11.9,1,1, 3.492, 10506.345, 461.758, 52925.123 25/12/23,14:54:28,19,08,1, 11.9,1,1, 3.492, 10506.322, 461.754, 52925.156 25/12/23,14:54:29,00,08,1, 11.9,1,1, 3.488, 10506.315, 461.754, 52925.156 25/12/23,14:54:29,01,08,1, 11.9,1,1, 3.488, 10506.288, 461.763, 52925.179 25/12/23,14:54:29,02,08,1, 11.9,1,1, 3.488, 10506.255, 461.764, 52925.132 25/12/23,14:54:29,03,08,1, 11.9,1,1, 3.488, 10506.260, 461.771, 52925.196 25/12/23,14:54:29,04,08,1, 11.9,1,1, 3.488, 10506.257, 461.751, 52925.148 25/12/23,14:54:29,05,08,1, 11.9,1,1, 3.488, 10506.251, 461.769, 52925.153 25/12/23,14:54:29,06,08,1, 11.9,1,1, 3.488, 10506.198, 461.751, 52925.213 25/12/23,14:54:29,07,08,1, 11.9,1,1, 3.488, 10506.212, 461.756, 52925.216 25/12/23,14:54:29,08,08,1, 11.9,1,1, 3.488, 10506.213, 461.749, 52925.167 25/12/23,14:54:29,09,08,1, 11.9,1,1, 3.488, 10506.184, 461.728, 52925.098 25/12/23,14:54:29,10,08,1, 11.9,1,1, 3.488, 10506.177, 461.756, 52925.062 25/12/23,14:54:29,11,08,1, 11.9,1,1, 3.488, 10506.156, 461.749, 52925.149 25/12/23,14:54:29,12,08,1, 11.9,1,1, 3.488, 10506.163, 461.749, 52925.212 25/12/23,14:54:29,13,08,1, 11.9,1,1, 3.488, 10506.147, 461.748, 52925.109 25/12/23,14:54:29,14,08,1, 11.9,1,1, 3.488, 10506.121, 461.740, 52925.174 25/12/23,14:54:29,15,08,1, 11.9,1,1, 3.488, 10506.120, 461.731, 52925.101 25/12/23,14:54:29,16,08,1, 11.9,1,1, 3.488, 10506.109, 461.723, 52925.121 25/12/23,14:54:29,17,08,1, 11.9,1,1, 3.488, 10506.072, 461.727, 52925.178 25/12/23,14:54:29,18,08,1, 11.9,1,1, 3.488, 10506.055, 461.725, 52925.150 25/12/23,14:54:29,19,08,1, 11.9,1,1, 3.488, 10506.045, 461.707, 52925.197 25/12/23,14:54:30,00,07,1, 12.0,1,1, 3.489, 10506.040, 461.707, 52925.197 25/12/23,14:54:30,01,07,1, 12.0,1,1, 3.489, 10506.046, 461.704, 52925.178 25/12/23,14:54:30,02,07,1, 12.0,1,1, 3.489, 10506.016, 461.702, 52925.065 25/12/23,14:54:30,03,07,1, 12.0,1,1, 3.489, 10506.020, 461.710, 52925.060 25/12/23,14:54:30,04,07,1, 12.0,1,1, 3.489, 10505.995, 461.715, 52925.108 25/12/23,14:54:30,05,07,1, 12.0,1,1, 3.489, 10505.976, 461.729, 52925.148 25/12/23,14:54:30,06,07,1, 12.0,1,1, 3.489, 10505.983, 461.702, 52925.177 25/12/23,14:54:30,07,07,1, 12.0,1,1, 3.489, 10505.954, 461.712, 52925.164 25/12/23,14:54:30,08,07,1, 12.0,1,1, 3.489, 10505.952, 461.716, 52925.146 25/12/23,14:54:30,09,07,1, 12.0,1,1, 3.489, 10505.927, 461.710, 52925.148 25/12/23,14:54:30,10,07,1, 12.0,1,1, 3.489, 10505.916, 461.686, 52925.122 25/12/23,14:54:30,11,07,1, 12.0,1,1, 3.489, 10505.895, 461.692, 52925.321 25/12/23,14:54:30,12,07,1, 12.0,1,1, 3.489, 10505.918, 461.680, 52925.121 25/12/23,14:54:30,13,07,1, 12.0,1,1, 3.489, 10505.904, 461.655, 52925.167 25/12/23,14:54:30,14,07,1, 12.0,1,1, 3.489, 10505.850, 461.676, 52925.050 25/12/23,14:54:30,15,07,1, 12.0,1,1, 3.489, 10505.884, 461.673, 52925.100 25/12/23,14:54:30,16,07,1, 12.0,1,1, 3.489, 10505.827, 461.658, 52925.117 25/12/23,14:54:30,17,07,1, 12.0,1,1, 3.489, 10505.821, 461.683, 52925.031 25/12/23,14:54:30,18,07,1, 12.0,1,1, 3.489, 10505.809, 461.670, 52925.043 25/12/23,14:54:30,19,07,1, 12.0,1,1, 3.489, 10505.800, 461.687, 52925.149 25/12/23,14:54:31,00,07,1, 11.9,1,1, 3.491, 10505.798, 461.687, 52925.149 25/12/23,14:54:31,01,07,1, 11.9,1,1, 3.491, 10505.784, 461.664, 52925.103 25/12/23,14:54:31,02,07,1, 11.9,1,1, 3.491, 10505.782, 461.655, 52925.110 25/12/23,14:54:31,03,07,1, 11.9,1,1, 3.491, 10505.741, 461.657, 52925.125 25/12/23,14:54:31,04,07,1, 11.9,1,1, 3.491, 10505.729, 461.660, 52925.037 25/12/23,14:54:31,05,07,1, 11.9,1,1, 3.491, 10505.720, 461.650, 52925.098 25/12/23,14:54:31,06,07,1, 11.9,1,1, 3.491, 10505.706, 461.632, 52925.123 25/12/23,14:54:31,07,07,1, 11.9,1,1, 3.491, 10505.711, 461.619, 52925.146 25/12/23,14:54:31,08,07,1, 11.9,1,1, 3.491, 10505.685, 461.617, 52925.103 25/12/23,14:54:31,09,07,1, 11.9,1,1, 3.491, 10505.699, 461.602, 52925.135 25/12/23,14:54:31,10,07,1, 11.9,1,1, 3.491, 10505.662, 461.614, 52925.064 25/12/23,14:54:31,11,07,1, 11.9,1,1, 3.491, 10505.675, 461.593, 52925.103 25/12/23,14:54:31,12,07,1, 11.9,1,1, 3.491, 10505.640, 461.596, 52925.121 25/12/23,14:54:31,13,07,1, 11.9,1,1, 3.491, 10505.657, 461.589, 52925.107 25/12/23,14:54:31,14,07,1, 11.9,1,1, 3.491, 10505.637, 461.575, 52925.083 25/12/23,14:54:31,15,07,1, 11.9,1,1, 3.491, 10505.608, 461.562, 52925.060 25/12/23,14:54:31,16,07,1, 11.9,1,1, 3.491, 10505.615, 461.585, 52925.118 25/12/23,14:54:31,17,07,1, 11.9,1,1, 3.491, 10505.553, 461.577, 52925.164 25/12/23,14:54:31,18,07,1, 11.9,1,1, 3.491, 10505.585, 461.564, 52925.086 25/12/23,14:54:31,19,07,1, 11.9,1,1, 3.491, 10505.555, 461.562, 52925.035 25/12/23,14:54:32,00,08,1, 11.9,1,1, 3.491, 10505.548, 461.562, 52925.035 25/12/23,14:54:32,01,08,1, 11.9,1,1, 3.491, 10505.532, 461.545, 52925.066 25/12/23,14:54:32,02,08,1, 11.9,1,1, 3.491, 10505.521, 461.533, 52925.001 25/12/23,14:54:32,03,08,1, 11.9,1,1, 3.491, 10505.534, 461.551, 52925.084 25/12/23,14:54:32,04,08,1, 11.9,1,1, 3.491, 10505.500, 461.528, 52925.041 25/12/23,14:54:32,05,08,1, 11.9,1,1, 3.491, 10505.480, 461.523, 52924.989 25/12/23,14:54:32,06,08,1, 11.9,1,1, 3.491, 10505.476, 461.528, 52925.013 25/12/23,14:54:32,07,08,1, 11.9,1,1, 3.491, 10505.475, 461.488, 52925.037 25/12/23,14:54:32,08,08,1, 11.9,1,1, 3.491, 10505.466, 461.485, 52925.053 25/12/23,14:54:32,09,08,1, 11.9,1,1, 3.491, 10505.459, 461.495, 52925.112 25/12/23,14:54:32,10,08,1, 11.9,1,1, 3.491, 10505.462, 461.504, 52925.067 25/12/23,14:54:32,11,08,1, 11.9,1,1, 3.491, 10505.412, 461.496, 52925.106 25/12/23,14:54:32,12,08,1, 11.9,1,1, 3.491, 10505.421, 461.478, 52925.039 25/12/23,14:54:32,13,08,1, 11.9,1,1, 3.491, 10505.413, 461.468, 52925.035 25/12/23,14:54:32,14,08,1, 11.9,1,1, 3.491, 10505.389, 461.481, 52924.985 25/12/23,14:54:32,15,08,1, 11.9,1,1, 3.491, 10505.385, 461.464, 52925.068 25/12/23,14:54:32,16,08,1, 11.9,1,1, 3.491, 10505.387, 461.451, 52924.976 25/12/23,14:54:32,17,08,1, 11.9,1,1, 3.491, 10505.352, 461.450, 52925.034 25/12/23,14:54:32,18,08,1, 11.9,1,1, 3.491, 10505.363, 461.453, 52925.094 25/12/23,14:54:32,19,08,1, 11.9,1,1, 3.491, 10505.365, 461.437, 52925.032 25/12/23,14:54:33,00,11,1, 11.9,1,1, 3.489, 10505.364, 461.437, 52925.032 25/12/23,14:54:33,01,11,1, 11.9,1,1, 3.489, 10505.333, 461.418, 52924.880 25/12/23,14:54:33,02,11,1, 11.9,1,1, 3.489, 10505.346, 461.420, 52925.036 25/12/23,14:54:33,03,11,1, 11.9,1,1, 3.489, 10505.327, 461.397, 52924.939 25/12/23,14:54:33,04,11,1, 11.9,1,1, 3.489, 10505.322, 461.414, 52925.143 25/12/23,14:54:33,05,11,1, 11.9,1,1, 3.489, 10505.313, 461.401, 52925.084 25/12/23,14:54:33,06,11,1, 11.9,1,1, 3.489, 10505.285, 461.393, 52925.078 25/12/23,14:54:33,07,11,1, 11.9,1,1, 3.489, 10505.266, 461.388, 52925.065 25/12/23,14:54:33,08,11,1, 11.9,1,1, 3.489, 10505.282, 461.375, 52924.980 25/12/23,14:54:33,09,11,1, 11.9,1,1, 3.489, 10505.230, 461.351, 52924.966 25/12/23,14:54:33,10,11,1, 11.9,1,1, 3.489, 10505.253, 461.374, 52924.979 25/12/23,14:54:33,11,11,1, 11.9,1,1, 3.489, 10505.226, 461.340, 52924.974 25/12/23,14:54:33,12,11,1, 11.9,1,1, 3.489, 10505.230, 461.354, 52925.047 25/12/23,14:54:33,13,11,1, 11.9,1,1, 3.489, 10505.210, 461.354, 52925.084 25/12/23,14:54:33,14,11,1, 11.9,1,1, 3.489, 10505.202, 461.330, 52925.021 25/12/23,14:54:33,15,11,1, 11.9,1,1, 3.489, 10505.189, 461.344, 52925.025 25/12/23,14:54:33,16,11,1, 11.9,1,1, 3.489, 10505.170, 461.338, 52924.987 25/12/23,14:54:33,17,11,1, 11.9,1,1, 3.489, 10505.156, 461.320, 52925.048 25/12/23,14:54:33,18,11,1, 11.9,1,1, 3.489, 10505.152, 461.327, 52925.018 25/12/23,14:54:33,19,11,1, 11.9,1,1, 3.489, 10505.136, 461.321, 52925.012 25/12/23,14:54:34,00,11,1, 11.9,1,1, 3.488, 10505.130, 461.321, 52925.012 25/12/23,14:54:34,01,11,1, 11.9,1,1, 3.488, 10505.140, 461.285, 52925.018 25/12/23,14:54:34,02,11,1, 11.9,1,1, 3.488, 10505.116, 461.289, 52924.954 25/12/23,14:54:34,03,11,1, 11.9,1,1, 3.488, 10505.121, 461.296, 52924.988 25/12/23,14:54:34,04,11,1, 11.9,1,1, 3.488, 10505.116, 461.273, 52924.977 25/12/23,14:54:34,05,11,1, 11.9,1,1, 3.488, 10505.119, 461.284, 52924.962 25/12/23,14:54:34,06,11,1, 11.9,1,1, 3.488, 10505.083, 461.266, 52924.978 25/12/23,14:54:34,07,11,1, 11.9,1,1, 3.488, 10505.086, 461.268, 52925.022 25/12/23,14:54:34,08,11,1, 11.9,1,1, 3.488, 10505.080, 461.279, 52924.926 25/12/23,14:54:34,09,11,1, 11.9,1,1, 3.488, 10505.072, 461.249, 52924.950 25/12/23,14:54:34,10,11,1, 11.9,1,1, 3.488, 10505.059, 461.275, 52924.997 25/12/23,14:54:34,11,11,1, 11.9,1,1, 3.488, 10505.042, 461.265, 52924.998 25/12/23,14:54:34,12,11,1, 11.9,1,1, 3.488, 10505.033, 461.267, 52924.965 25/12/23,14:54:34,13,11,1, 11.9,1,1, 3.488, 10505.040, 461.250, 52924.913 25/12/23,14:54:34,14,11,1, 11.9,1,1, 3.488, 10504.981, 461.229, 52924.981 25/12/23,14:54:34,15,11,1, 11.9,1,1, 3.488, 10504.979, 461.218, 52924.952 25/12/23,14:54:34,16,11,1, 11.9,1,1, 3.488, 10505.001, 461.242, 52924.864 25/12/23,14:54:34,17,11,1, 11.9,1,1, 3.488, 10505.004, 461.213, 52924.897 25/12/23,14:54:34,18,11,1, 11.9,1,1, 3.488, 10504.993, 461.237, 52924.919 25/12/23,14:54:34,19,11,1, 11.9,1,1, 3.488, 10504.965, 461.178, 52924.927 25/12/23,14:54:35,00,11,1, 11.9,1,1, 3.490, 10504.963, 461.178, 52924.927 25/12/23,14:54:35,01,11,1, 11.9,1,1, 3.490, 10504.990, 461.191, 52924.976 25/12/23,14:54:35,02,11,1, 11.9,1,1, 3.490, 10504.963, 461.197, 52924.932 25/12/23,14:54:35,03,11,1, 11.9,1,1, 3.490, 10504.941, 461.177, 52924.989 25/12/23,14:54:35,04,11,1, 11.9,1,1, 3.490, 10504.968, 461.179, 52924.971 25/12/23,14:54:35,05,11,1, 11.9,1,1, 3.490, 10504.954, 461.189, 52924.975 25/12/23,14:54:35,06,11,1, 11.9,1,1, 3.490, 10504.941, 461.170, 52924.920 25/12/23,14:54:35,07,11,1, 11.9,1,1, 3.490, 10504.921, 461.179, 52924.970 25/12/23,14:54:35,08,11,1, 11.9,1,1, 3.490, 10504.911, 461.143, 52924.991 25/12/23,14:54:35,09,11,1, 11.9,1,1, 3.490, 10504.919, 461.155, 52924.855 25/12/23,14:54:35,10,11,1, 11.9,1,1, 3.490, 10504.887, 461.130, 52924.831 25/12/23,14:54:35,11,11,1, 11.9,1,1, 3.490, 10504.899, 461.162, 52924.917 25/12/23,14:54:35,12,11,1, 11.9,1,1, 3.490, 10504.882, 461.148, 52924.832 25/12/23,14:54:35,13,11,1, 11.9,1,1, 3.490, 10504.892, 461.131, 52924.884 25/12/23,14:54:35,14,11,1, 11.9,1,1, 3.490, 10504.888, 461.136, 52924.889 25/12/23,14:54:35,15,11,1, 11.9,1,1, 3.490, 10504.866, 461.141, 52924.950 25/12/23,14:54:35,16,11,1, 11.9,1,1, 3.490, 10504.841, 461.127, 52924.949 25/12/23,14:54:35,17,11,1, 11.9,1,1, 3.490, 10504.832, 461.138, 52924.965 25/12/23,14:54:35,18,11,1, 11.9,1,1, 3.490, 10504.821, 461.126, 52924.939 25/12/23,14:54:35,19,11,1, 11.9,1,1, 3.490, 10504.828, 461.102, 52924.884 25/12/23,14:54:36,00,11,1, 11.9,1,1, 3.487, 10504.822, 461.102, 52924.884 25/12/23,14:54:36,01,11,1, 11.9,1,1, 3.487, 10504.831, 461.100, 52924.897 25/12/23,14:54:36,02,11,1, 11.9,1,1, 3.487, 10504.830, 461.084, 52924.897 25/12/23,14:54:36,03,11,1, 11.9,1,1, 3.487, 10504.814, 461.070, 52924.958 25/12/23,14:54:36,04,11,1, 11.9,1,1, 3.487, 10504.819, 461.065, 52924.800 25/12/23,14:54:36,05,11,1, 11.9,1,1, 3.487, 10504.804, 461.091, 52924.820 25/12/23,14:54:36,06,11,1, 11.9,1,1, 3.487, 10504.807, 461.075, 52924.769 25/12/23,14:54:36,07,11,1, 11.9,1,1, 3.487, 10504.797, 461.077, 52924.821 25/12/23,14:54:36,08,11,1, 11.9,1,1, 3.487, 10504.766, 461.070, 52924.882 25/12/23,14:54:36,09,11,1, 11.9,1,1, 3.487, 10504.765, 461.028, 52924.855 25/12/23,14:54:36,10,11,1, 11.9,1,1, 3.487, 10504.742, 461.038, 52924.877 25/12/23,14:54:36,11,11,1, 11.9,1,1, 3.487, 10504.759, 461.043, 52924.944 25/12/23,14:54:36,12,11,1, 11.9,1,1, 3.487, 10504.755, 461.046, 52924.886 25/12/23,14:54:36,13,11,1, 11.9,1,1, 3.487, 10504.728, 461.036, 52924.825 25/12/23,14:54:36,14,11,1, 11.9,1,1, 3.487, 10504.738, 461.032, 52924.864 25/12/23,14:54:36,15,11,1, 11.9,1,1, 3.487, 10504.711, 461.014, 52924.898 25/12/23,14:54:36,16,11,1, 11.9,1,1, 3.487, 10504.709, 461.024, 52924.905 25/12/23,14:54:36,17,11,1, 11.9,1,1, 3.487, 10504.707, 461.021, 52924.895 25/12/23,14:54:36,18,11,1, 11.9,1,1, 3.487, 10504.698, 461.004, 52924.812 25/12/23,14:54:36,19,11,1, 11.9,1,1, 3.487, 10504.710, 460.999, 52924.768 25/12/23,14:54:37,00,10,1, 11.9,1,1, 3.491, 10504.705, 460.999, 52924.768 25/12/23,14:54:37,01,10,1, 11.9,1,1, 3.491, 10504.676, 461.020, 52924.801 25/12/23,14:54:37,02,10,1, 11.9,1,1, 3.491, 10504.681, 461.004, 52924.792 25/12/23,14:54:37,03,10,1, 11.9,1,1, 3.491, 10504.645, 461.007, 52924.860 25/12/23,14:54:37,04,10,1, 11.9,1,1, 3.491, 10504.649, 461.031, 52924.894 25/12/23,14:54:37,05,10,1, 11.9,1,1, 3.491, 10504.642, 461.007, 52924.864 25/12/23,14:54:37,06,10,1, 11.9,1,1, 3.491, 10504.649, 460.986, 52924.799 25/12/23,14:54:37,07,10,1, 11.9,1,1, 3.491, 10504.650, 460.978, 52924.812 25/12/23,14:54:37,08,10,1, 11.9,1,1, 3.491, 10504.647, 460.979, 52924.826 25/12/23,14:54:37,09,10,1, 11.9,1,1, 3.491, 10504.633, 461.004, 52925.066 25/12/23,14:54:37,10,10,1, 11.9,1,1, 3.491, 10504.649, 460.961, 52924.715 25/12/23,14:54:37,11,10,1, 11.9,1,1, 3.491, 10504.621, 460.975, 52924.770 25/12/23,14:54:37,12,10,1, 11.9,1,1, 3.491, 10504.604, 460.979, 52924.726 25/12/23,14:54:37,13,10,1, 11.9,1,1, 3.491, 10504.601, 460.981, 52924.740 25/12/23,14:54:37,14,10,1, 11.9,1,1, 3.491, 10504.582, 460.974, 52924.732 25/12/23,14:54:37,15,10,1, 11.9,1,1, 3.491, 10504.579, 460.960, 52924.757 25/12/23,14:54:37,16,10,1, 11.9,1,1, 3.491, 10504.595, 460.987, 52924.790 25/12/23,14:54:37,17,10,1, 11.9,1,1, 3.491, 10504.562, 460.960, 52924.843 25/12/23,14:54:37,18,10,1, 11.9,1,1, 3.491, 10504.563, 460.971, 52924.777 25/12/23,14:54:37,19,10,1, 11.9,1,1, 3.491, 10504.575, 460.987, 52924.824 25/12/23,14:54:38,00,11,1, 11.9,1,1, 3.491, 10504.571, 460.987, 52924.824 25/12/23,14:54:38,01,11,1, 11.9,1,1, 3.491, 10504.536, 460.928, 52924.777 25/12/23,14:54:38,02,11,1, 11.9,1,1, 3.491, 10504.550, 460.948, 52924.769 25/12/23,14:54:38,03,11,1, 11.9,1,1, 3.491, 10504.545, 460.923, 52924.711 25/12/23,14:54:38,04,11,1, 11.9,1,1, 3.491, 10504.522, 460.956, 52924.777 25/12/23,14:54:38,05,11,1, 11.9,1,1, 3.491, 10504.505, 460.930, 52924.689 25/12/23,14:54:38,06,11,1, 11.9,1,1, 3.491, 10504.551, 460.945, 52924.701 25/12/23,14:54:38,07,11,1, 11.9,1,1, 3.491, 10504.497, 460.935, 52924.797 25/12/23,14:54:38,08,11,1, 11.9,1,1, 3.491, 10504.497, 460.944, 52924.736 25/12/23,14:54:38,09,11,1, 11.9,1,1, 3.491, 10504.498, 460.917, 52924.704 25/12/23,14:54:38,10,11,1, 11.9,1,1, 3.491, 10504.492, 460.943, 52924.839 25/12/23,14:54:38,11,11,1, 11.9,1,1, 3.491, 10504.493, 460.931, 52924.741 25/12/23,14:54:38,12,11,1, 11.9,1,1, 3.491, 10504.479, 460.935, 52924.767 25/12/23,14:54:38,13,11,1, 11.9,1,1, 3.491, 10504.481, 460.926, 52924.770 25/12/23,14:54:38,14,11,1, 11.9,1,1, 3.491, 10504.454, 460.928, 52924.787 25/12/23,14:54:38,15,11,1, 11.9,1,1, 3.491, 10504.464, 460.922, 52924.751 25/12/23,14:54:38,16,11,1, 11.9,1,1, 3.491, 10504.450, 460.926, 52924.746 25/12/23,14:54:38,17,11,1, 11.9,1,1, 3.491, 10504.441, 460.922, 52924.735 25/12/23,14:54:38,18,11,1, 11.9,1,1, 3.491, 10504.455, 460.943, 52924.769 25/12/23,14:54:38,19,11,1, 11.9,1,1, 3.491, 10504.427, 460.924, 52924.727 25/12/23,14:54:39,00,10,1, 11.9,1,1, 3.486, 10504.421, 460.924, 52924.727 25/12/23,14:54:39,01,10,1, 11.9,1,1, 3.486, 10504.420, 460.934, 52924.757 25/12/23,14:54:39,02,10,1, 11.9,1,1, 3.486, 10504.416, 460.918, 52924.695 25/12/23,14:54:39,03,10,1, 11.9,1,1, 3.486, 10504.403, 460.901, 52924.704 25/12/23,14:54:39,04,10,1, 11.9,1,1, 3.486, 10504.427, 460.931, 52924.782 25/12/23,14:54:39,05,10,1, 11.9,1,1, 3.486, 10504.415, 460.909, 52924.713 25/12/23,14:54:39,06,10,1, 11.9,1,1, 3.486, 10504.398, 460.928, 52924.821 25/12/23,14:54:39,07,10,1, 11.9,1,1, 3.486, 10504.388, 460.912, 52924.796 25/12/23,14:54:39,08,10,1, 11.9,1,1, 3.486, 10504.398, 460.901, 52924.791 25/12/23,14:54:39,09,10,1, 11.9,1,1, 3.486, 10504.363, 460.913, 52924.807 25/12/23,14:54:39,10,10,1, 11.9,1,1, 3.486, 10504.354, 460.898, 52924.696 25/12/23,14:54:39,11,10,1, 11.9,1,1, 3.486, 10504.366, 460.902, 52924.713 25/12/23,14:54:39,12,10,1, 11.9,1,1, 3.486, 10504.347, 460.886, 52924.703 25/12/23,14:54:39,13,10,1, 11.9,1,1, 3.486, 10504.352, 460.896, 52924.754 25/12/23,14:54:39,14,10,1, 11.9,1,1, 3.486, 10504.346, 460.911, 52924.749 25/12/23,14:54:39,15,10,1, 11.9,1,1, 3.486, 10504.330, 460.895, 52924.720 25/12/23,14:54:39,16,10,1, 11.9,1,1, 3.486, 10504.349, 460.890, 52924.727 25/12/23,14:54:39,17,10,1, 11.9,1,1, 3.486, 10504.314, 460.887, 52924.721 25/12/23,14:54:39,18,10,1, 11.9,1,1, 3.486, 10504.320, 460.884, 52924.732 25/12/23,14:54:39,19,10,1, 11.9,1,1, 3.486, 10504.327, 460.892, 52924.722 25/12/23,14:54:40,00,10,1, 11.9,1,1, 3.490, 10504.321, 460.892, 52924.722 25/12/23,14:54:40,01,10,1, 11.9,1,1, 3.490, 10504.295, 460.897, 52924.743 25/12/23,14:54:40,02,10,1, 11.9,1,1, 3.490, 10504.286, 460.877, 52924.681 25/12/23,14:54:40,03,10,1, 11.9,1,1, 3.490, 10504.283, 460.917, 52924.716 25/12/23,14:54:40,04,10,1, 11.9,1,1, 3.490, 10504.281, 460.901, 52924.683 25/12/23,14:54:40,05,10,1, 11.9,1,1, 3.490, 10504.281, 460.917, 52924.672 25/12/23,14:54:40,06,10,1, 11.9,1,1, 3.490, 10504.287, 460.918, 52924.659 25/12/23,14:54:40,07,10,1, 11.9,1,1, 3.490, 10504.261, 460.899, 52924.702 25/12/23,14:54:40,08,10,1, 11.9,1,1, 3.490, 10504.244, 460.932, 52924.680 25/12/23,14:54:40,09,10,1, 11.9,1,1, 3.490, 10504.270, 460.901, 52924.693 25/12/23,14:54:40,10,10,1, 11.9,1,1, 3.490, 10504.233, 460.904, 52924.751 25/12/23,14:54:40,11,10,1, 11.9,1,1, 3.490, 10504.235, 460.923, 52924.716 25/12/23,14:54:40,12,10,1, 11.9,1,1, 3.490, 10504.214, 460.898, 52924.676 25/12/23,14:54:40,13,10,1, 11.9,1,1, 3.490, 10504.197, 460.893, 52924.689 25/12/23,14:54:40,14,10,1, 11.9,1,1, 3.490, 10504.221, 460.899, 52924.769 25/12/23,14:54:40,15,10,1, 11.9,1,1, 3.490, 10504.202, 460.920, 52924.754 25/12/23,14:54:40,16,10,1, 11.9,1,1, 3.490, 10504.180, 460.899, 52924.730 25/12/23,14:54:40,17,10,1, 11.9,1,1, 3.490, 10504.174, 460.926, 52924.718 25/12/23,14:54:40,18,10,1, 11.9,1,1, 3.490, 10504.180, 460.914, 52924.661 25/12/23,14:54:40,19,10,1, 11.9,1,1, 3.490, 10504.188, 460.908, 52924.660 25/12/23,14:54:41,00,10,1, 12.0,1,1, 3.493, 10504.187, 460.908, 52924.660 25/12/23,14:54:41,01,10,1, 12.0,1,1, 3.493, 10504.149, 460.903, 52924.772 25/12/23,14:54:41,02,10,1, 12.0,1,1, 3.493, 10504.151, 460.930, 52924.706 25/12/23,14:54:41,03,10,1, 12.0,1,1, 3.493, 10504.131, 460.934, 52924.727 25/12/23,14:54:41,04,10,1, 12.0,1,1, 3.493, 10504.126, 460.928, 52924.652 25/12/23,14:54:41,05,10,1, 12.0,1,1, 3.493, 10504.125, 460.911, 52924.746 25/12/23,14:54:41,06,10,1, 12.0,1,1, 3.493, 10504.127, 460.931, 52924.630 25/12/23,14:54:41,07,10,1, 12.0,1,1, 3.493, 10504.101, 460.936, 52924.636 25/12/23,14:54:41,08,10,1, 12.0,1,1, 3.493, 10504.092, 460.926, 52924.753 25/12/23,14:54:41,09,10,1, 12.0,1,1, 3.493, 10504.072, 460.948, 52924.707 25/12/23,14:54:41,10,10,1, 12.0,1,1, 3.493, 10504.094, 460.926, 52924.799 25/12/23,14:54:41,11,10,1, 12.0,1,1, 3.493, 10504.105, 460.934, 52924.694 25/12/23,14:54:41,12,10,1, 12.0,1,1, 3.493, 10504.060, 460.942, 52924.723 25/12/23,14:54:41,13,10,1, 12.0,1,1, 3.493, 10504.063, 460.935, 52924.712 25/12/23,14:54:41,14,10,1, 12.0,1,1, 3.493, 10504.056, 460.931, 52924.684 25/12/23,14:54:41,15,10,1, 12.0,1,1, 3.493, 10504.064, 460.929, 52924.657 25/12/23,14:54:41,16,10,1, 12.0,1,1, 3.493, 10504.050, 460.959, 52924.641 25/12/23,14:54:41,17,10,1, 12.0,1,1, 3.493, 10504.036, 460.962, 52924.670 25/12/23,14:54:41,18,10,1, 12.0,1,1, 3.493, 10504.031, 460.931, 52924.796 25/12/23,14:54:41,19,10,1, 12.0,1,1, 3.493, 10504.019, 460.971, 52924.744 25/12/23,14:54:42,00,09,1, 11.9,1,1, 3.491, 10504.012, 460.971, 52924.744 25/12/23,14:54:42,01,09,1, 11.9,1,1, 3.491, 10504.028, 460.949, 52924.644 25/12/23,14:54:42,02,09,1, 11.9,1,1, 3.491, 10503.978, 460.944, 52924.729 25/12/23,14:54:42,03,09,1, 11.9,1,1, 3.491, 10503.999, 460.931, 52924.727 25/12/23,14:54:42,04,09,1, 11.9,1,1, 3.491, 10504.004, 460.938, 52924.687 25/12/23,14:54:42,05,09,1, 11.9,1,1, 3.491, 10503.964, 460.963, 52924.781 25/12/23,14:54:42,06,09,1, 11.9,1,1, 3.491, 10503.977, 460.935, 52924.663 25/12/23,14:54:42,07,09,1, 11.9,1,1, 3.491, 10503.983, 460.946, 52924.698 25/12/23,14:54:42,08,09,1, 11.9,1,1, 3.491, 10503.972, 460.940, 52924.661 25/12/23,14:54:42,09,09,1, 11.9,1,1, 3.491, 10503.971, 460.929, 52924.683 25/12/23,14:54:42,10,09,1, 11.9,1,1, 3.491, 10503.951, 460.946, 52924.709 25/12/23,14:54:42,11,09,1, 11.9,1,1, 3.491, 10503.942, 460.966, 52924.742 25/12/23,14:54:42,12,09,1, 11.9,1,1, 3.491, 10503.906, 460.964, 52924.742 25/12/23,14:54:42,13,09,1, 11.9,1,1, 3.491, 10503.921, 460.955, 52924.769 25/12/23,14:54:42,14,09,1, 11.9,1,1, 3.491, 10503.929, 460.936, 52924.725 25/12/23,14:54:42,15,09,1, 11.9,1,1, 3.491, 10503.895, 460.953, 52924.668 25/12/23,14:54:42,16,09,1, 11.9,1,1, 3.491, 10503.885, 460.939, 52924.670 25/12/23,14:54:42,17,09,1, 11.9,1,1, 3.491, 10503.891, 460.961, 52924.702 25/12/23,14:54:42,18,09,1, 11.9,1,1, 3.491, 10503.879, 460.937, 52924.730 25/12/23,14:54:42,19,09,1, 11.9,1,1, 3.491, 10503.878, 460.969, 52924.702 25/12/23,14:54:43,00,09,1, 11.9,1,1, 3.490, 10503.870, 460.969, 52924.702 25/12/23,14:54:43,01,09,1, 11.9,1,1, 3.490, 10503.850, 460.962, 52924.631 25/12/23,14:54:43,02,09,1, 11.9,1,1, 3.490, 10503.844, 460.956, 52924.670 25/12/23,14:54:43,03,09,1, 11.9,1,1, 3.490, 10503.818, 460.967, 52924.721 25/12/23,14:54:43,04,09,1, 11.9,1,1, 3.490, 10503.827, 460.972, 52924.713 25/12/23,14:54:43,05,09,1, 11.9,1,1, 3.490, 10503.829, 460.963, 52924.709 25/12/23,14:54:43,06,09,1, 11.9,1,1, 3.490, 10503.810, 460.962, 52924.762 25/12/23,14:54:43,07,09,1, 11.9,1,1, 3.490, 10503.805, 460.970, 52924.698 25/12/23,14:54:43,08,09,1, 11.9,1,1, 3.490, 10503.788, 460.974, 52924.696 25/12/23,14:54:43,09,09,1, 11.9,1,1, 3.490, 10503.774, 460.957, 52924.745 25/12/23,14:54:43,10,09,1, 11.9,1,1, 3.490, 10503.792, 460.967, 52924.699 25/12/23,14:54:43,11,09,1, 11.9,1,1, 3.490, 10503.764, 460.984, 52924.701 25/12/23,14:54:43,12,09,1, 11.9,1,1, 3.490, 10503.769, 460.982, 52924.707 25/12/23,14:54:43,13,09,1, 11.9,1,1, 3.490, 10503.759, 460.981, 52924.756 25/12/23,14:54:43,14,09,1, 11.9,1,1, 3.490, 10503.758, 460.998, 52924.760 25/12/23,14:54:43,15,09,1, 11.9,1,1, 3.490, 10503.726, 460.974, 52924.703 25/12/23,14:54:43,16,09,1, 11.9,1,1, 3.490, 10503.733, 460.965, 52924.737 25/12/23,14:54:43,17,09,1, 11.9,1,1, 3.490, 10503.711, 460.966, 52924.733 25/12/23,14:54:43,18,09,1, 11.9,1,1, 3.490, 10503.726, 460.978, 52924.670 25/12/23,14:54:43,19,09,1, 11.9,1,1, 3.490, 10503.705, 460.973, 52924.760 25/12/23,14:54:44,00,09,1, 12.0,1,1, 3.491, 10503.703, 460.973, 52924.760 25/12/23,14:54:44,01,09,1, 12.0,1,1, 3.491, 10503.707, 460.967, 52924.821 25/12/23,14:54:44,02,09,1, 12.0,1,1, 3.491, 10503.682, 460.973, 52924.752 25/12/23,14:54:44,03,09,1, 12.0,1,1, 3.491, 10503.675, 460.959, 52924.731 25/12/23,14:54:44,04,09,1, 12.0,1,1, 3.491, 10503.667, 460.961, 52924.753 25/12/23,14:54:44,05,09,1, 12.0,1,1, 3.491, 10503.640, 460.946, 52924.713 25/12/23,14:54:44,06,09,1, 12.0,1,1, 3.491, 10503.650, 460.971, 52924.788 25/12/23,14:54:44,07,09,1, 12.0,1,1, 3.491, 10503.649, 460.955, 52924.802 25/12/23,14:54:44,08,09,1, 12.0,1,1, 3.491, 10503.648, 460.962, 52924.801 25/12/23,14:54:44,09,09,1, 12.0,1,1, 3.491, 10503.620, 460.952, 52924.758 25/12/23,14:54:44,10,09,1, 12.0,1,1, 3.491, 10503.625, 460.950, 52924.778 25/12/23,14:54:44,11,09,1, 12.0,1,1, 3.491, 10503.624, 460.967, 52924.769 25/12/23,14:54:44,12,09,1, 12.0,1,1, 3.491, 10503.624, 460.969, 52924.838 25/12/23,14:54:44,13,09,1, 12.0,1,1, 3.491, 10503.590, 460.957, 52924.746 25/12/23,14:54:44,14,09,1, 12.0,1,1, 3.491, 10503.577, 460.965, 52924.818 25/12/23,14:54:44,15,09,1, 12.0,1,1, 3.491, 10503.565, 460.959, 52924.820 25/12/23,14:54:44,16,09,1, 12.0,1,1, 3.491, 10503.568, 460.941, 52924.739 25/12/23,14:54:44,17,09,1, 12.0,1,1, 3.491, 10503.570, 460.961, 52924.781 25/12/23,14:54:44,18,09,1, 12.0,1,1, 3.491, 10503.576, 460.943, 52924.764 25/12/23,14:54:44,19,09,1, 12.0,1,1, 3.491, 10503.563, 460.930, 52924.678 25/12/23,14:54:45,00,11,1, 12.0,1,1, 3.493, 10503.561, 460.930, 52924.678 25/12/23,14:54:45,01,11,1, 12.0,1,1, 3.493, 10503.553, 460.948, 52924.774 25/12/23,14:54:45,02,11,1, 12.0,1,1, 3.493, 10503.548, 460.918, 52924.787 25/12/23,14:54:45,03,11,1, 12.0,1,1, 3.493, 10503.543, 460.935, 52924.762 25/12/23,14:54:45,04,11,1, 12.0,1,1, 3.493, 10503.512, 460.942, 52924.778 25/12/23,14:54:45,05,11,1, 12.0,1,1, 3.493, 10503.499, 460.940, 52924.807 25/12/23,14:54:45,06,11,1, 12.0,1,1, 3.493, 10503.520, 460.929, 52924.742 25/12/23,14:54:45,07,11,1, 12.0,1,1, 3.493, 10503.529, 460.930, 52924.753 25/12/23,14:54:45,08,11,1, 12.0,1,1, 3.493, 10503.490, 460.943, 52924.803 25/12/23,14:54:45,09,11,1, 12.0,1,1, 3.493, 10503.471, 460.951, 52924.779 25/12/23,14:54:45,10,11,1, 12.0,1,1, 3.493, 10503.485, 460.957, 52924.762 25/12/23,14:54:45,11,11,1, 12.0,1,1, 3.493, 10503.470, 460.935, 52924.700 25/12/23,14:54:45,12,11,1, 12.0,1,1, 3.493, 10503.478, 460.924, 52924.722 25/12/23,14:54:45,13,11,1, 12.0,1,1, 3.493, 10503.455, 460.920, 52924.703 25/12/23,14:54:45,14,11,1, 12.0,1,1, 3.493, 10503.469, 460.922, 52924.747 25/12/23,14:54:45,15,11,1, 12.0,1,1, 3.493, 10503.438, 460.912, 52924.721 25/12/23,14:54:45,16,11,1, 12.0,1,1, 3.493, 10503.423, 460.913, 52924.761 25/12/23,14:54:45,17,11,1, 12.0,1,1, 3.493, 10503.439, 460.898, 52924.790 25/12/23,14:54:45,18,11,1, 12.0,1,1, 3.493, 10503.416, 460.909, 52924.736 25/12/23,14:54:45,19,11,1, 12.0,1,1, 3.493, 10503.440, 460.915, 52924.784 25/12/23,14:54:46,00,11,1, 12.0,1,1, 3.487, 10503.436, 460.915, 52924.784 25/12/23,14:54:46,01,11,1, 12.0,1,1, 3.487, 10503.411, 460.901, 52924.710 25/12/23,14:54:46,02,11,1, 12.0,1,1, 3.487, 10503.438, 460.874, 52924.480 25/12/23,14:54:46,03,11,1, 12.0,1,1, 3.487, 10503.379, 460.903, 52924.725 25/12/23,14:54:46,04,11,1, 12.0,1,1, 3.487, 10503.386, 460.881, 52924.711 25/12/23,14:54:46,05,11,1, 12.0,1,1, 3.487, 10503.419, 460.884, 52924.756 25/12/23,14:54:46,06,11,1, 12.0,1,1, 3.487, 10503.395, 460.897, 52924.756 25/12/23,14:54:46,07,11,1, 12.0,1,1, 3.487, 10503.400, 460.914, 52924.777 25/12/23,14:54:46,08,11,1, 12.0,1,1, 3.487, 10503.376, 460.895, 52924.722 25/12/23,14:54:46,09,11,1, 12.0,1,1, 3.487, 10503.398, 460.899, 52924.710 25/12/23,14:54:46,10,11,1, 12.0,1,1, 3.487, 10503.356, 460.875, 52924.757 25/12/23,14:54:46,11,11,1, 12.0,1,1, 3.487, 10503.378, 460.869, 52924.773 25/12/23,14:54:46,12,11,1, 12.0,1,1, 3.487, 10503.346, 460.862, 52924.764 25/12/23,14:54:46,13,11,1, 12.0,1,1, 3.487, 10503.375, 460.849, 52924.802 25/12/23,14:54:46,14,11,1, 12.0,1,1, 3.487, 10503.347, 460.871, 52924.786 25/12/23,14:54:46,15,11,1, 12.0,1,1, 3.487, 10503.361, 460.850, 52924.722 25/12/23,14:54:46,16,11,1, 12.0,1,1, 3.487, 10503.341, 460.859, 52924.856 25/12/23,14:54:46,17,11,1, 12.0,1,1, 3.487, 10503.359, 460.858, 52924.828 25/12/23,14:54:46,18,11,1, 12.0,1,1, 3.487, 10503.352, 460.851, 52924.720 25/12/23,14:54:46,19,11,1, 12.0,1,1, 3.487, 10503.363, 460.828, 52924.796 25/12/23,14:54:47,00,10,1, 11.9,1,1, 3.490, 10503.361, 460.828, 52924.796 25/12/23,14:54:47,01,10,1, 11.9,1,1, 3.490, 10503.376, 460.808, 52924.686 25/12/23,14:54:47,02,10,1, 11.9,1,1, 3.490, 10503.354, 460.804, 52924.724 25/12/23,14:54:47,03,10,1, 11.9,1,1, 3.490, 10503.380, 460.810, 52924.696 25/12/23,14:54:47,04,10,1, 11.9,1,1, 3.490, 10503.365, 460.802, 52924.728 25/12/23,14:54:47,05,10,1, 11.9,1,1, 3.490, 10503.349, 460.795, 52924.819 25/12/23,14:54:47,06,10,1, 11.9,1,1, 3.490, 10503.362, 460.787, 52924.838 25/12/23,14:54:47,07,10,1, 11.9,1,1, 3.490, 10503.345, 460.776, 52924.783 25/12/23,14:54:47,08,10,1, 11.9,1,1, 3.490, 10503.352, 460.769, 52924.731 25/12/23,14:54:47,09,10,1, 11.9,1,1, 3.490, 10503.373, 460.765, 52924.774 25/12/23,14:54:47,10,10,1, 11.9,1,1, 3.490, 10503.371, 460.758, 52924.714 25/12/23,14:54:47,11,10,1, 11.9,1,1, 3.490, 10503.349, 460.773, 52924.800 25/12/23,14:54:47,12,10,1, 11.9,1,1, 3.490, 10503.340, 460.759, 52924.708 25/12/23,14:54:47,13,10,1, 11.9,1,1, 3.490, 10503.341, 460.749, 52924.674 25/12/23,14:54:47,14,10,1, 11.9,1,1, 3.490, 10503.355, 460.748, 52924.671 25/12/23,14:54:47,15,10,1, 11.9,1,1, 3.490, 10503.358, 460.707, 52924.721 25/12/23,14:54:47,16,10,1, 11.9,1,1, 3.490, 10503.370, 460.738, 52924.627 25/12/23,14:54:47,17,10,1, 11.9,1,1, 3.490, 10503.379, 460.716, 52924.747 25/12/23,14:54:47,18,10,1, 11.9,1,1, 3.490, 10503.378, 460.711, 52924.699 25/12/23,14:54:47,19,10,1, 11.9,1,1, 3.490, 10503.359, 460.706, 52924.774 25/12/23,14:54:48,00,10,1, 11.9,1,1, 3.490, 10503.353, 460.706, 52924.774 25/12/23,14:54:48,01,10,1, 11.9,1,1, 3.490, 10503.380, 460.694, 52924.701 25/12/23,14:54:48,02,10,1, 11.9,1,1, 3.490, 10503.391, 460.684, 52924.767 25/12/23,14:54:48,03,10,1, 11.9,1,1, 3.490, 10503.410, 460.672, 52924.720 25/12/23,14:54:48,04,10,1, 11.9,1,1, 3.490, 10503.369, 460.685, 52924.768 25/12/23,14:54:48,05,10,1, 11.9,1,1, 3.490, 10503.415, 460.663, 52924.644 25/12/23,14:54:48,06,10,1, 11.9,1,1, 3.490, 10503.420, 460.650, 52924.623 25/12/23,14:54:48,07,10,1, 11.9,1,1, 3.490, 10503.406, 460.643, 52924.647 25/12/23,14:54:48,08,10,1, 11.9,1,1, 3.490, 10503.423, 460.642, 52924.660 25/12/23,14:54:48,09,10,1, 11.9,1,1, 3.490, 10503.426, 460.643, 52924.662 25/12/23,14:54:48,10,10,1, 11.9,1,1, 3.490, 10503.438, 460.647, 52924.687 25/12/23,14:54:48,11,10,1, 11.9,1,1, 3.490, 10503.448, 460.631, 52924.780 25/12/23,14:54:48,12,10,1, 11.9,1,1, 3.490, 10503.456, 460.626, 52924.754 25/12/23,14:54:48,13,10,1, 11.9,1,1, 3.490, 10503.440, 460.609, 52924.786 25/12/23,14:54:48,14,10,1, 11.9,1,1, 3.490, 10503.435, 460.593, 52924.698 25/12/23,14:54:48,15,10,1, 11.9,1,1, 3.490, 10503.448, 460.603, 52924.711 25/12/23,14:54:48,16,10,1, 11.9,1,1, 3.490, 10503.436, 460.592, 52924.685 25/12/23,14:54:48,17,10,1, 11.9,1,1, 3.490, 10503.473, 460.577, 52924.659 25/12/23,14:54:48,18,10,1, 11.9,1,1, 3.490, 10503.475, 460.583, 52924.675 25/12/23,14:54:48,19,10,1, 11.9,1,1, 3.490, 10503.448, 460.565, 52924.661 25/12/23,14:54:49,00,10,1, 11.9,1,1, 3.487, 10503.445, 460.565, 52924.661 25/12/23,14:54:49,01,10,1, 11.9,1,1, 3.487, 10503.515, 460.546, 52924.697 25/12/23,14:54:49,02,10,1, 11.9,1,1, 3.487, 10503.516, 460.550, 52924.653 25/12/23,14:54:49,03,10,1, 11.9,1,1, 3.487, 10503.496, 460.528, 52924.689 25/12/23,14:54:49,04,10,1, 11.9,1,1, 3.487, 10503.529, 460.517, 52924.662 25/12/23,14:54:49,05,10,1, 11.9,1,1, 3.487, 10503.503, 460.514, 52924.639 25/12/23,14:54:49,06,10,1, 11.9,1,1, 3.487, 10503.526, 460.511, 52924.637 25/12/23,14:54:49,07,10,1, 11.9,1,1, 3.487, 10503.544, 460.509, 52924.740 25/12/23,14:54:49,08,10,1, 11.9,1,1, 3.487, 10503.548, 460.511, 52924.694 25/12/23,14:54:49,09,10,1, 11.9,1,1, 3.487, 10503.540, 460.496, 52924.697 25/12/23,14:54:49,10,10,1, 11.9,1,1, 3.487, 10503.557, 460.479, 52924.697 25/12/23,14:54:49,11,10,1, 11.9,1,1, 3.487, 10503.550, 460.478, 52924.687 25/12/23,14:54:49,12,10,1, 11.9,1,1, 3.487, 10503.573, 460.458, 52924.713 25/12/23,14:54:49,13,10,1, 11.9,1,1, 3.487, 10503.594, 460.431, 52924.688 25/12/23,14:54:49,14,10,1, 11.9,1,1, 3.487, 10503.591, 460.423, 52924.693 25/12/23,14:54:49,15,10,1, 11.9,1,1, 3.487, 10503.611, 460.424, 52924.672 25/12/23,14:54:49,16,10,1, 11.9,1,1, 3.487, 10503.618, 460.422, 52924.667 25/12/23,14:54:49,17,10,1, 11.9,1,1, 3.487, 10503.638, 460.420, 52924.673 25/12/23,14:54:49,18,10,1, 11.9,1,1, 3.487, 10503.646, 460.431, 52924.630 25/12/23,14:54:49,19,10,1, 11.9,1,1, 3.487, 10503.664, 460.407, 52924.692 25/12/23,14:54:50,00,10,1, 11.9,1,1, 3.490, 10503.662, 460.407, 52924.692 25/12/23,14:54:50,01,10,1, 11.9,1,1, 3.490, 10503.656, 460.392, 52924.720 25/12/23,14:54:50,02,10,1, 11.9,1,1, 3.490, 10503.671, 460.395, 52924.738 25/12/23,14:54:50,03,10,1, 11.9,1,1, 3.490, 10503.677, 460.375, 52924.735 25/12/23,14:54:50,04,10,1, 11.9,1,1, 3.490, 10503.692, 460.376, 52924.655 25/12/23,14:54:50,05,10,1, 11.9,1,1, 3.490, 10503.719, 460.342, 52924.581 25/12/23,14:54:50,06,10,1, 11.9,1,1, 3.490, 10503.732, 460.302, 52924.628 25/12/23,14:54:50,07,10,1, 11.9,1,1, 3.490, 10503.776, 460.316, 52924.628 25/12/23,14:54:50,08,10,1, 11.9,1,1, 3.490, 10503.770, 460.304, 52924.643 25/12/23,14:54:50,09,10,1, 11.9,1,1, 3.490, 10503.770, 460.316, 52924.660 25/12/23,14:54:50,10,10,1, 11.9,1,1, 3.490, 10503.800, 460.289, 52924.641 25/12/23,14:54:50,11,10,1, 11.9,1,1, 3.490, 10503.807, 460.287, 52924.600 25/12/23,14:54:50,12,10,1, 11.9,1,1, 3.490, 10503.803, 460.282, 52924.587 25/12/23,14:54:50,13,10,1, 11.9,1,1, 3.490, 10503.837, 460.257, 52924.665 25/12/23,14:54:50,14,10,1, 11.9,1,1, 3.490, 10503.844, 460.261, 52924.688 25/12/23,14:54:50,15,10,1, 11.9,1,1, 3.490, 10503.831, 460.234, 52924.638 25/12/23,14:54:50,16,10,1, 11.9,1,1, 3.490, 10503.862, 460.245, 52924.704 25/12/23,14:54:50,17,10,1, 11.9,1,1, 3.490, 10503.874, 460.228, 52924.662 25/12/23,14:54:50,18,10,1, 11.9,1,1, 3.490, 10503.915, 460.226, 52924.602 25/12/23,14:54:50,19,10,1, 11.9,1,1, 3.490, 10503.920, 460.208, 52924.575 25/12/23,14:54:51,00,10,1, 11.9,1,1, 3.488, 10503.912, 460.208, 52924.575 25/12/23,14:54:51,01,10,1, 11.9,1,1, 3.488, 10503.960, 460.187, 52924.613 25/12/23,14:54:51,02,10,1, 11.9,1,1, 3.488, 10503.979, 460.162, 52924.604 25/12/23,14:54:51,03,10,1, 11.9,1,1, 3.488, 10503.991, 460.167, 52924.611 25/12/23,14:54:51,04,10,1, 11.9,1,1, 3.488, 10504.011, 460.151, 52924.579 25/12/23,14:54:51,05,10,1, 11.9,1,1, 3.488, 10504.016, 460.149, 52924.597 25/12/23,14:54:51,06,10,1, 11.9,1,1, 3.488, 10504.044, 460.093, 52924.585 25/12/23,14:54:51,07,10,1, 11.9,1,1, 3.488, 10504.073, 460.082, 52924.535 25/12/23,14:54:51,08,10,1, 11.9,1,1, 3.488, 10504.080, 460.088, 52924.568 25/12/23,14:54:51,09,10,1, 11.9,1,1, 3.488, 10504.112, 460.056, 52924.555 25/12/23,14:54:51,10,10,1, 11.9,1,1, 3.488, 10504.107, 460.074, 52924.596 25/12/23,14:54:51,11,10,1, 11.9,1,1, 3.488, 10504.117, 460.053, 52924.589 25/12/23,14:54:51,12,10,1, 11.9,1,1, 3.488, 10504.148, 460.043, 52924.564 25/12/23,14:54:51,13,10,1, 11.9,1,1, 3.488, 10504.158, 460.043, 52924.565 25/12/23,14:54:51,14,10,1, 11.9,1,1, 3.488, 10504.181, 460.009, 52924.520 25/12/23,14:54:51,15,10,1, 11.9,1,1, 3.488, 10504.210, 460.004, 52924.527 25/12/23,14:54:51,16,10,1, 11.9,1,1, 3.488, 10504.228, 459.994, 52924.541 25/12/23,14:54:51,17,10,1, 11.9,1,1, 3.488, 10504.240, 459.987, 52924.499 25/12/23,14:54:51,18,10,1, 11.9,1,1, 3.488, 10504.249, 459.966, 52924.556 25/12/23,14:54:51,19,10,1, 11.9,1,1, 3.488, 10504.269, 459.959, 52924.606 25/12/23,14:54:52,00,10,1, 12.0,1,1, 3.491, 10504.262, 459.959, 52924.606 25/12/23,14:54:52,01,10,1, 12.0,1,1, 3.491, 10504.285, 459.948, 52924.594 25/12/23,14:54:52,02,10,1, 12.0,1,1, 3.491, 10504.347, 459.932, 52924.520 25/12/23,14:54:52,03,10,1, 12.0,1,1, 3.491, 10504.332, 459.909, 52924.523 25/12/23,14:54:52,04,10,1, 12.0,1,1, 3.491, 10504.345, 459.916, 52924.544 25/12/23,14:54:52,05,10,1, 12.0,1,1, 3.491, 10504.401, 459.916, 52924.566 25/12/23,14:54:52,06,10,1, 12.0,1,1, 3.491, 10504.420, 459.902, 52924.556 25/12/23,14:54:52,07,10,1, 12.0,1,1, 3.491, 10504.405, 459.858, 52924.522 25/12/23,14:54:52,08,10,1, 12.0,1,1, 3.491, 10504.457, 459.846, 52924.480 25/12/23,14:54:52,09,10,1, 12.0,1,1, 3.491, 10504.486, 459.853, 52924.444 25/12/23,14:54:52,10,10,1, 12.0,1,1, 3.491, 10504.502, 459.821, 52924.415 25/12/23,14:54:52,11,10,1, 12.0,1,1, 3.491, 10504.507, 459.816, 52924.492 25/12/23,14:54:52,12,10,1, 12.0,1,1, 3.491, 10504.535, 459.827, 52924.535 25/12/23,14:54:52,13,10,1, 12.0,1,1, 3.491, 10504.552, 459.815, 52924.482 25/12/23,14:54:52,14,10,1, 12.0,1,1, 3.491, 10504.607, 459.821, 52924.476 25/12/23,14:54:52,15,10,1, 12.0,1,1, 3.491, 10504.585, 459.813, 52924.481 25/12/23,14:54:52,16,10,1, 12.0,1,1, 3.491, 10504.626, 459.759, 52924.457 25/12/23,14:54:52,17,10,1, 12.0,1,1, 3.491, 10504.637, 459.757, 52924.410 25/12/23,14:54:52,18,10,1, 12.0,1,1, 3.491, 10504.689, 459.714, 52924.327 25/12/23,14:54:52,19,10,1, 12.0,1,1, 3.491, 10504.650, 459.729, 52924.508 25/12/23,14:54:53,00,10,1, 11.9,1,1, 3.493, 10504.646, 459.729, 52924.508 25/12/23,14:54:53,01,10,1, 11.9,1,1, 3.493, 10504.691, 459.710, 52924.407 25/12/23,14:54:53,02,10,1, 11.9,1,1, 3.493, 10504.744, 459.710, 52924.355 25/12/23,14:54:53,03,10,1, 11.9,1,1, 3.493, 10504.787, 459.689, 52924.374 25/12/23,14:54:53,04,10,1, 11.9,1,1, 3.493, 10504.800, 459.666, 52924.391 25/12/23,14:54:53,05,10,1, 11.9,1,1, 3.493, 10504.812, 459.687, 52924.379 25/12/23,14:54:53,06,10,1, 11.9,1,1, 3.493, 10504.849, 459.669, 52924.453 25/12/23,14:54:53,07,10,1, 11.9,1,1, 3.493, 10504.876, 459.649, 52924.389 25/12/23,14:54:53,08,10,1, 11.9,1,1, 3.493, 10504.889, 459.632, 52924.403 25/12/23,14:54:53,09,10,1, 11.9,1,1, 3.493, 10504.911, 459.612, 52924.427 25/12/23,14:54:53,10,10,1, 11.9,1,1, 3.493, 10504.933, 459.603, 52924.345 25/12/23,14:54:53,11,10,1, 11.9,1,1, 3.493, 10504.946, 459.597, 52924.345 25/12/23,14:54:53,12,10,1, 11.9,1,1, 3.493, 10504.972, 459.567, 52924.334 25/12/23,14:54:53,13,10,1, 11.9,1,1, 3.493, 10504.963, 459.576, 52924.400 25/12/23,14:54:53,14,10,1, 11.9,1,1, 3.493, 10505.024, 459.563, 52924.329 25/12/23,14:54:53,15,10,1, 11.9,1,1, 3.493, 10505.022, 459.548, 52924.309 25/12/23,14:54:53,16,10,1, 11.9,1,1, 3.493, 10505.063, 459.545, 52924.367 25/12/23,14:54:53,17,10,1, 11.9,1,1, 3.493, 10505.104, 459.535, 52924.333 25/12/23,14:54:53,18,10,1, 11.9,1,1, 3.493, 10505.109, 459.520, 52924.388 25/12/23,14:54:53,19,10,1, 11.9,1,1, 3.493, 10505.127, 459.496, 52924.386 25/12/23,14:54:54,00,10,1, 11.9,1,1, 3.492, 10505.122, 459.496, 52924.386 25/12/23,14:54:54,01,10,1, 11.9,1,1, 3.492, 10505.174, 459.458, 52924.348 25/12/23,14:54:54,02,10,1, 11.9,1,1, 3.492, 10505.184, 459.437, 52924.377 25/12/23,14:54:54,03,10,1, 11.9,1,1, 3.492, 10505.216, 459.448, 52924.284 25/12/23,14:54:54,04,10,1, 11.9,1,1, 3.492, 10505.251, 459.427, 52924.286 25/12/23,14:54:54,05,10,1, 11.9,1,1, 3.492, 10505.251, 459.416, 52924.255 25/12/23,14:54:54,06,10,1, 11.9,1,1, 3.492, 10505.268, 459.414, 52924.334 25/12/23,14:54:54,07,10,1, 11.9,1,1, 3.492, 10505.299, 459.390, 52924.255 25/12/23,14:54:54,08,10,1, 11.9,1,1, 3.492, 10505.327, 459.385, 52924.260 25/12/23,14:54:54,09,10,1, 11.9,1,1, 3.492, 10505.387, 459.377, 52924.221 25/12/23,14:54:54,10,10,1, 11.9,1,1, 3.492, 10505.381, 459.360, 52924.066 25/12/23,14:54:54,11,10,1, 11.9,1,1, 3.492, 10505.402, 459.365, 52924.283 25/12/23,14:54:54,12,10,1, 11.9,1,1, 3.492, 10505.448, 459.341, 52924.294 25/12/23,14:54:54,13,10,1, 11.9,1,1, 3.492, 10505.449, 459.346, 52924.251 25/12/23,14:54:54,14,10,1, 11.9,1,1, 3.492, 10505.448, 459.323, 52924.292 25/12/23,14:54:54,15,10,1, 11.9,1,1, 3.492, 10505.506, 459.315, 52924.346 25/12/23,14:54:54,16,10,1, 11.9,1,1, 3.492, 10505.499, 459.289, 52924.284 25/12/23,14:54:54,17,10,1, 11.9,1,1, 3.492, 10505.546, 459.301, 52924.331 25/12/23,14:54:54,18,10,1, 11.9,1,1, 3.492, 10505.557, 459.268, 52924.237 25/12/23,14:54:54,19,10,1, 11.9,1,1, 3.492, 10505.602, 459.271, 52924.207 25/12/23,14:54:55,00,10,1, 11.9,1,1, 3.490, 10505.598, 459.271, 52924.207 25/12/23,14:54:55,01,10,1, 11.9,1,1, 3.490, 10505.623, 459.250, 52924.168 25/12/23,14:54:55,02,10,1, 11.9,1,1, 3.490, 10505.651, 459.241, 52924.181 25/12/23,14:54:55,03,10,1, 11.9,1,1, 3.490, 10505.656, 459.236, 52924.223 25/12/23,14:54:55,04,10,1, 11.9,1,1, 3.490, 10505.691, 459.203, 52924.150 25/12/23,14:54:55,05,10,1, 11.9,1,1, 3.490, 10505.723, 459.198, 52924.120 25/12/23,14:54:55,06,10,1, 11.9,1,1, 3.490, 10505.733, 459.202, 52924.183 25/12/23,14:54:55,07,10,1, 11.9,1,1, 3.490, 10505.776, 459.201, 52924.191 25/12/23,14:54:55,08,10,1, 11.9,1,1, 3.490, 10505.791, 459.170, 52924.151 25/12/23,14:54:55,09,10,1, 11.9,1,1, 3.490, 10505.807, 459.165, 52924.229 25/12/23,14:54:55,10,10,1, 11.9,1,1, 3.490, 10505.843, 459.172, 52924.200 25/12/23,14:54:55,11,10,1, 11.9,1,1, 3.490, 10505.859, 459.145, 52924.144 25/12/23,14:54:55,12,10,1, 11.9,1,1, 3.490, 10505.872, 459.129, 52924.157 25/12/23,14:54:55,13,10,1, 11.9,1,1, 3.490, 10505.920, 459.130, 52924.084 25/12/23,14:54:55,14,10,1, 11.9,1,1, 3.490, 10505.933, 459.088, 52924.090 25/12/23,14:54:55,15,10,1, 11.9,1,1, 3.490, 10505.956, 459.108, 52924.074 25/12/23,14:54:55,16,10,1, 11.9,1,1, 3.490, 10505.982, 459.093, 52924.179 25/12/23,14:54:55,17,10,1, 11.9,1,1, 3.490, 10505.988, 459.077, 52924.179 25/12/23,14:54:55,18,10,1, 11.9,1,1, 3.490, 10505.977, 459.074, 52924.107 25/12/23,14:54:55,19,10,1, 11.9,1,1, 3.490, 10506.043, 459.065, 52924.168 25/12/23,14:54:56,00,10,1, 12.0,1,1, 3.490, 10506.040, 459.065, 52924.168 25/12/23,14:54:56,01,10,1, 12.0,1,1, 3.490, 10506.083, 459.049, 52924.070 25/12/23,14:54:56,02,10,1, 12.0,1,1, 3.490, 10506.094, 459.048, 52924.094 25/12/23,14:54:56,03,10,1, 12.0,1,1, 3.490, 10506.113, 459.027, 52924.149 25/12/23,14:54:56,04,10,1, 12.0,1,1, 3.490, 10506.119, 459.009, 52924.147 25/12/23,14:54:56,05,10,1, 12.0,1,1, 3.490, 10506.183, 459.006, 52924.178 25/12/23,14:54:56,06,10,1, 12.0,1,1, 3.490, 10506.189, 459.007, 52924.121 25/12/23,14:54:56,07,10,1, 12.0,1,1, 3.490, 10506.214, 458.985, 52924.101 25/12/23,14:54:56,08,10,1, 12.0,1,1, 3.490, 10506.235, 458.978, 52924.011 25/12/23,14:54:56,09,10,1, 12.0,1,1, 3.490, 10506.250, 458.963, 52923.996 25/12/23,14:54:56,10,10,1, 12.0,1,1, 3.490, 10506.255, 458.959, 52924.086 25/12/23,14:54:56,11,10,1, 12.0,1,1, 3.490, 10506.287, 458.965, 52924.079 25/12/23,14:54:56,12,10,1, 12.0,1,1, 3.490, 10506.316, 458.938, 52924.078 25/12/23,14:54:56,13,10,1, 12.0,1,1, 3.490, 10506.350, 458.932, 52924.085 25/12/23,14:54:56,14,10,1, 12.0,1,1, 3.490, 10506.349, 458.925, 52924.312 25/12/23,14:54:56,15,10,1, 12.0,1,1, 3.490, 10506.381, 458.920, 52924.106 25/12/23,14:54:56,16,10,1, 12.0,1,1, 3.490, 10506.434, 458.914, 52924.050 25/12/23,14:54:56,17,10,1, 12.0,1,1, 3.490, 10506.440, 458.877, 52924.082 25/12/23,14:54:56,18,10,1, 12.0,1,1, 3.490, 10506.443, 458.869, 52924.081 25/12/23,14:54:56,19,10,1, 12.0,1,1, 3.490, 10506.472, 458.891, 52924.077 25/12/23,14:54:57,00,10,1, 11.9,1,1, 3.491, 10506.465, 458.891, 52924.077 25/12/23,14:54:57,01,10,1, 11.9,1,1, 3.491, 10506.495, 458.879, 52924.049 25/12/23,14:54:57,02,10,1, 11.9,1,1, 3.491, 10506.520, 458.859, 52924.028 25/12/23,14:54:57,03,10,1, 11.9,1,1, 3.491, 10506.559, 458.847, 52924.000 25/12/23,14:54:57,04,10,1, 11.9,1,1, 3.491, 10506.524, 458.847, 52924.051 25/12/23,14:54:57,05,10,1, 11.9,1,1, 3.491, 10506.578, 458.834, 52924.076 25/12/23,14:54:57,06,10,1, 11.9,1,1, 3.491, 10506.584, 458.835, 52924.055 25/12/23,14:54:57,07,10,1, 11.9,1,1, 3.491, 10506.599, 458.833, 52924.052 25/12/23,14:54:57,08,10,1, 11.9,1,1, 3.491, 10506.648, 458.805, 52924.002 25/12/23,14:54:57,09,10,1, 11.9,1,1, 3.491, 10506.675, 458.806, 52924.048 25/12/23,14:54:57,10,10,1, 11.9,1,1, 3.491, 10506.679, 458.782, 52924.012 25/12/23,14:54:57,11,10,1, 11.9,1,1, 3.491, 10506.712, 458.790, 52923.997 25/12/23,14:54:57,12,10,1, 11.9,1,1, 3.491, 10506.690, 458.792, 52924.032 25/12/23,14:54:57,13,10,1, 11.9,1,1, 3.491, 10506.742, 458.764, 52924.035 25/12/23,14:54:57,14,10,1, 11.9,1,1, 3.491, 10506.765, 458.762, 52923.930 25/12/23,14:54:57,15,10,1, 11.9,1,1, 3.491, 10506.748, 458.750, 52924.021 25/12/23,14:54:57,16,10,1, 11.9,1,1, 3.491, 10506.780, 458.753, 52923.890 25/12/23,14:54:57,17,10,1, 11.9,1,1, 3.491, 10506.820, 458.732, 52923.950 25/12/23,14:54:57,18,10,1, 11.9,1,1, 3.491, 10506.844, 458.716, 52923.951 25/12/23,14:54:57,19,10,1, 11.9,1,1, 3.491, 10506.839, 458.704, 52923.963 25/12/23,14:54:58,00,10,1, 11.9,1,1, 3.490, 10506.833, 458.704, 52923.963 25/12/23,14:54:58,01,10,1, 11.9,1,1, 3.490, 10506.894, 458.707, 52923.973 25/12/23,14:54:58,02,10,1, 11.9,1,1, 3.490, 10506.882, 458.712, 52923.953 25/12/23,14:54:58,03,10,1, 11.9,1,1, 3.490, 10506.910, 458.687, 52923.922 25/12/23,14:54:58,04,10,1, 11.9,1,1, 3.490, 10506.929, 458.683, 52923.952 25/12/23,14:54:58,05,10,1, 11.9,1,1, 3.490, 10506.964, 458.671, 52923.974 25/12/23,14:54:58,06,10,1, 11.9,1,1, 3.490, 10506.982, 458.665, 52923.885 25/12/23,14:54:58,07,10,1, 11.9,1,1, 3.490, 10506.965, 458.698, 52923.923 25/12/23,14:54:58,08,10,1, 11.9,1,1, 3.490, 10506.986, 458.645, 52923.895 25/12/23,14:54:58,09,10,1, 11.9,1,1, 3.490, 10506.998, 458.663, 52923.925 25/12/23,14:54:58,10,10,1, 11.9,1,1, 3.490, 10507.034, 458.675, 52923.924 25/12/23,14:54:58,11,10,1, 11.9,1,1, 3.490, 10507.046, 458.642, 52923.831 25/12/23,14:54:58,12,10,1, 11.9,1,1, 3.490, 10507.056, 458.637, 52923.939 25/12/23,14:54:58,13,10,1, 11.9,1,1, 3.490, 10507.082, 458.658, 52923.884 25/12/23,14:54:58,14,10,1, 11.9,1,1, 3.490, 10507.077, 458.657, 52923.893 25/12/23,14:54:58,15,10,1, 11.9,1,1, 3.490, 10507.118, 458.634, 52923.988 25/12/23,14:54:58,16,10,1, 11.9,1,1, 3.490, 10507.134, 458.612, 52923.887 25/12/23,14:54:58,17,10,1, 11.9,1,1, 3.490, 10507.155, 458.633, 52923.901 25/12/23,14:54:58,18,10,1, 11.9,1,1, 3.490, 10507.159, 458.604, 52923.899 25/12/23,14:54:58,19,10,1, 11.9,1,1, 3.490, 10507.178, 458.596, 52923.836 25/12/23,14:54:59,00,10,1, 11.9,1,1, 3.489, 10507.175, 458.596, 52923.836 25/12/23,14:54:59,01,10,1, 11.9,1,1, 3.489, 10507.211, 458.585, 52923.885 25/12/23,14:54:59,02,10,1, 11.9,1,1, 3.489, 10507.219, 458.552, 52923.928 25/12/23,14:54:59,03,10,1, 11.9,1,1, 3.489, 10507.215, 458.580, 52923.925 25/12/23,14:54:59,04,10,1, 11.9,1,1, 3.489, 10507.261, 458.584, 52923.939 25/12/23,14:54:59,05,10,1, 11.9,1,1, 3.489, 10507.257, 458.559, 52923.880 25/12/23,14:54:59,06,10,1, 11.9,1,1, 3.489, 10507.292, 458.572, 52923.886 25/12/23,14:54:59,07,10,1, 11.9,1,1, 3.489, 10507.288, 458.552, 52923.819 25/12/23,14:54:59,08,10,1, 11.9,1,1, 3.489, 10507.308, 458.539, 52923.822 25/12/23,14:54:59,09,10,1, 11.9,1,1, 3.489, 10507.318, 458.538, 52923.955 25/12/23,14:54:59,10,10,1, 11.9,1,1, 3.489, 10507.323, 458.544, 52923.922 25/12/23,14:54:59,11,10,1, 11.9,1,1, 3.489, 10507.328, 458.525, 52923.923 25/12/23,14:54:59,12,10,1, 11.9,1,1, 3.489, 10507.343, 458.516, 52923.807 25/12/23,14:54:59,13,10,1, 11.9,1,1, 3.489, 10507.355, 458.511, 52923.795 25/12/23,14:54:59,14,10,1, 11.9,1,1, 3.489, 10507.356, 458.512, 52923.841 25/12/23,14:54:59,15,10,1, 11.9,1,1, 3.489, 10507.363, 458.485, 52923.785 25/12/23,14:54:59,16,10,1, 11.9,1,1, 3.489, 10507.396, 458.490, 52923.880 25/12/23,14:54:59,17,10,1, 11.9,1,1, 3.489, 10507.378, 458.494, 52923.851 25/12/23,14:54:59,18,10,1, 11.9,1,1, 3.489, 10507.388, 458.504, 52923.868 25/12/23,14:54:59,19,10,1, 11.9,1,1, 3.489, 10507.425, 458.510, 52923.846 25/12/23,14:55:00,00,10,1, 12.0,1,1, 3.491, 10507.417, 458.510, 52923.846 25/12/23,14:55:00,01,10,1, 12.0,1,1, 3.491, 10507.427, 458.490, 52923.844 25/12/23,14:55:00,02,10,1, 12.0,1,1, 3.491, 10507.449, 458.454, 52923.807 25/12/23,14:55:00,03,10,1, 12.0,1,1, 3.491, 10507.476, 458.482, 52923.792 25/12/23,14:55:00,04,10,1, 12.0,1,1, 3.491, 10507.503, 458.468, 52923.835 25/12/23,14:55:00,05,10,1, 12.0,1,1, 3.491, 10507.478, 458.455, 52923.803 25/12/23,14:55:00,06,10,1, 12.0,1,1, 3.491, 10507.509, 458.448, 52923.699 25/12/23,14:55:00,07,10,1, 12.0,1,1, 3.491, 10507.494, 458.462, 52923.698 25/12/23,14:55:00,08,10,1, 12.0,1,1, 3.491, 10507.514, 458.458, 52923.772 25/12/23,14:55:00,09,10,1, 12.0,1,1, 3.491, 10507.528, 458.475, 52923.848 25/12/23,14:55:00,10,10,1, 12.0,1,1, 3.491, 10507.557, 458.456, 52923.738 25/12/23,14:55:00,11,10,1, 12.0,1,1, 3.491, 10507.571, 458.444, 52923.795 25/12/23,14:55:00,12,10,1, 12.0,1,1, 3.491, 10507.558, 458.455, 52923.761 25/12/23,14:55:00,13,10,1, 12.0,1,1, 3.491, 10507.568, 458.450, 52923.725 25/12/23,14:55:00,14,10,1, 12.0,1,1, 3.491, 10507.569, 458.463, 52923.734 25/12/23,14:55:00,15,10,1, 12.0,1,1, 3.491, 10507.588, 458.471, 52923.794 25/12/23,14:55:00,16,10,1, 12.0,1,1, 3.491, 10507.592, 458.454, 52923.762 25/12/23,14:55:00,17,10,1, 12.0,1,1, 3.491, 10507.629, 458.444, 52923.790 25/12/23,14:55:00,18,10,1, 12.0,1,1, 3.491, 10507.591, 458.448, 52923.803 25/12/23,14:55:00,19,10,1, 12.0,1,1, 3.491, 10507.613, 458.441, 52923.749 25/12/23,14:55:01,00,10,1, 12.0,1,1, 3.490, 10507.609, 458.441, 52923.749 25/12/23,14:55:01,01,10,1, 12.0,1,1, 3.490, 10507.650, 458.431, 52923.672 25/12/23,14:55:01,02,10,1, 12.0,1,1, 3.490, 10507.638, 458.410, 52923.689 25/12/23,14:55:01,03,10,1, 12.0,1,1, 3.490, 10507.679, 458.444, 52923.756 25/12/23,14:55:01,04,10,1, 12.0,1,1, 3.490, 10507.663, 458.409, 52923.722 25/12/23,14:55:01,05,10,1, 12.0,1,1, 3.490, 10507.668, 458.415, 52923.754 25/12/23,14:55:01,06,10,1, 12.0,1,1, 3.490, 10507.673, 458.417, 52923.764 25/12/23,14:55:01,07,10,1, 12.0,1,1, 3.490, 10507.686, 458.438, 52923.781 25/12/23,14:55:01,08,10,1, 12.0,1,1, 3.490, 10507.688, 458.426, 52923.750 25/12/23,14:55:01,09,10,1, 12.0,1,1, 3.490, 10507.683, 458.411, 52923.780 25/12/23,14:55:01,10,10,1, 12.0,1,1, 3.490, 10507.692, 458.418, 52923.802 25/12/23,14:55:01,11,10,1, 12.0,1,1, 3.490, 10507.688, 458.430, 52923.777 25/12/23,14:55:01,12,10,1, 12.0,1,1, 3.490, 10507.719, 458.413, 52923.823 25/12/23,14:55:01,13,10,1, 12.0,1,1, 3.490, 10507.715, 458.429, 52923.731 25/12/23,14:55:01,14,10,1, 12.0,1,1, 3.490, 10507.713, 458.420, 52923.703 25/12/23,14:55:01,15,10,1, 12.0,1,1, 3.490, 10507.736, 458.405, 52923.712 25/12/23,14:55:01,16,10,1, 12.0,1,1, 3.490, 10507.721, 458.419, 52923.701 25/12/23,14:55:01,17,10,1, 12.0,1,1, 3.490, 10507.721, 458.405, 52923.707 25/12/23,14:55:01,18,10,1, 12.0,1,1, 3.490, 10507.755, 458.411, 52923.762 25/12/23,14:55:01,19,10,1, 12.0,1,1, 3.490, 10507.743, 458.423, 52923.754 25/12/23,14:55:02,00,10,1, 12.0,1,1, 3.488, 10507.742, 458.423, 52923.754 25/12/23,14:55:02,01,10,1, 12.0,1,1, 3.488, 10507.803, 458.403, 52923.713 25/12/23,14:55:02,02,10,1, 12.0,1,1, 3.488, 10507.782, 458.414, 52923.730 25/12/23,14:55:02,03,10,1, 12.0,1,1, 3.488, 10507.767, 458.388, 52923.730 25/12/23,14:55:02,04,10,1, 12.0,1,1, 3.488, 10507.782, 458.410, 52923.746 25/12/23,14:55:02,05,10,1, 12.0,1,1, 3.488, 10507.790, 458.426, 52923.739 25/12/23,14:55:02,06,10,1, 12.0,1,1, 3.488, 10507.795, 458.420, 52923.675 25/12/23,14:55:02,07,10,1, 12.0,1,1, 3.488, 10507.798, 458.410, 52923.690 25/12/23,14:55:02,08,10,1, 12.0,1,1, 3.488, 10507.796, 458.413, 52923.700 25/12/23,14:55:02,09,10,1, 12.0,1,1, 3.488, 10507.810, 458.405, 52923.727 25/12/23,14:55:02,10,10,1, 12.0,1,1, 3.488, 10507.804, 458.384, 52923.651 25/12/23,14:55:02,11,10,1, 12.0,1,1, 3.488, 10507.821, 458.400, 52923.650 25/12/23,14:55:02,12,10,1, 12.0,1,1, 3.488, 10507.816, 458.402, 52923.725 25/12/23,14:55:02,13,10,1, 12.0,1,1, 3.488, 10507.816, 458.393, 52923.770 25/12/23,14:55:02,14,10,1, 12.0,1,1, 3.488, 10507.826, 458.413, 52923.767 25/12/23,14:55:02,15,10,1, 12.0,1,1, 3.488, 10507.813, 458.429, 52923.736 25/12/23,14:55:02,16,10,1, 12.0,1,1, 3.488, 10507.819, 458.444, 52923.747 25/12/23,14:55:02,17,10,1, 12.0,1,1, 3.488, 10507.848, 458.409, 52923.717 25/12/23,14:55:02,18,10,1, 12.0,1,1, 3.488, 10507.826, 458.414, 52923.700 25/12/23,14:55:02,19,10,1, 12.0,1,1, 3.488, 10507.832, 458.428, 52923.763 25/12/23,14:55:03,00,10,1, 11.9,1,1, 3.492, 10507.826, 458.428, 52923.763 25/12/23,14:55:03,01,10,1, 11.9,1,1, 3.492, 10507.833, 458.428, 52923.711 25/12/23,14:55:03,02,10,1, 11.9,1,1, 3.492, 10507.829, 458.415, 52923.631 25/12/23,14:55:03,03,10,1, 11.9,1,1, 3.492, 10507.825, 458.431, 52923.688 25/12/23,14:55:03,04,10,1, 11.9,1,1, 3.492, 10507.839, 458.431, 52923.690 25/12/23,14:55:03,05,10,1, 11.9,1,1, 3.492, 10507.836, 458.429, 52923.672 25/12/23,14:55:03,06,10,1, 11.9,1,1, 3.492, 10507.831, 458.456, 52923.714 25/12/23,14:55:03,07,10,1, 11.9,1,1, 3.492, 10507.871, 458.451, 52923.746 25/12/23,14:55:03,08,10,1, 11.9,1,1, 3.492, 10507.856, 458.465, 52923.769 25/12/23,14:55:03,09,10,1, 11.9,1,1, 3.492, 10507.864, 458.439, 52923.739 25/12/23,14:55:03,10,10,1, 11.9,1,1, 3.492, 10507.861, 458.419, 52923.707 25/12/23,14:55:03,11,10,1, 11.9,1,1, 3.492, 10507.861, 458.435, 52923.730 25/12/23,14:55:03,12,10,1, 11.9,1,1, 3.492, 10507.855, 458.430, 52923.727 25/12/23,14:55:03,13,10,1, 11.9,1,1, 3.492, 10507.874, 458.431, 52923.675 25/12/23,14:55:03,14,10,1, 11.9,1,1, 3.492, 10507.883, 458.438, 52923.715 25/12/23,14:55:03,15,10,1, 11.9,1,1, 3.492, 10507.862, 458.457, 52923.730 25/12/23,14:55:03,16,10,1, 11.9,1,1, 3.492, 10507.844, 458.468, 52923.761 25/12/23,14:55:03,17,10,1, 11.9,1,1, 3.492, 10507.867, 458.463, 52923.638 25/12/23,14:55:03,18,10,1, 11.9,1,1, 3.492, 10507.864, 458.450, 52923.744 25/12/23,14:55:03,19,10,1, 11.9,1,1, 3.492, 10507.878, 458.457, 52923.722 25/12/23,14:55:04,00,10,1, 11.8,1,1, 3.487, 10507.876, 458.457, 52923.722 25/12/23,14:55:04,01,10,1, 11.8,1,1, 3.487, 10507.849, 458.449, 52923.723 25/12/23,14:55:04,02,10,1, 11.8,1,1, 3.487, 10507.868, 458.470, 52923.738 25/12/23,14:55:04,03,10,1, 11.8,1,1, 3.487, 10507.855, 458.480, 52923.814 25/12/23,14:55:04,04,10,1, 11.8,1,1, 3.487, 10507.864, 458.472, 52923.766 25/12/23,14:55:04,05,10,1, 11.8,1,1, 3.487, 10507.839, 458.491, 52923.776 25/12/23,14:55:04,06,10,1, 11.8,1,1, 3.487, 10507.888, 458.467, 52923.674 25/12/23,14:55:04,07,10,1, 11.8,1,1, 3.487, 10507.876, 458.490, 52923.642 25/12/23,14:55:04,08,10,1, 11.8,1,1, 3.487, 10507.871, 458.501, 52923.671 25/12/23,14:55:04,09,10,1, 11.8,1,1, 3.487, 10507.875, 458.525, 52923.702 25/12/23,14:55:04,10,10,1, 11.8,1,1, 3.487, 10507.871, 458.512, 52923.755 25/12/23,14:55:04,11,10,1, 11.8,1,1, 3.487, 10507.881, 458.509, 52923.745 25/12/23,14:55:04,12,10,1, 11.8,1,1, 3.487, 10507.857, 458.499, 52923.751 25/12/23,14:55:04,13,10,1, 11.8,1,1, 3.487, 10507.851, 458.536, 52923.742 25/12/23,14:55:04,14,10,1, 11.8,1,1, 3.487, 10507.861, 458.525, 52923.734 25/12/23,14:55:04,15,10,1, 11.8,1,1, 3.487, 10507.854, 458.542, 52923.698 25/12/23,14:55:04,16,10,1, 11.8,1,1, 3.487, 10507.850, 458.543, 52923.704 25/12/23,14:55:04,17,10,1, 11.8,1,1, 3.487, 10507.865, 458.552, 52923.735 25/12/23,14:55:04,18,10,1, 11.8,1,1, 3.487, 10507.864, 458.560, 52923.727 25/12/23,14:55:04,19,10,1, 11.8,1,1, 3.487, 10507.867, 458.551, 52923.739 25/12/23,14:55:05,00,10,1, 11.9,1,1, 3.493, 10507.859, 458.551, 52923.739 25/12/23,14:55:05,01,10,1, 11.9,1,1, 3.493, 10507.851, 458.594, 52923.796 25/12/23,14:55:05,02,10,1, 11.9,1,1, 3.493, 10507.861, 458.576, 52923.720 25/12/23,14:55:05,03,10,1, 11.9,1,1, 3.493, 10507.862, 458.587, 52923.742 25/12/23,14:55:05,04,10,1, 11.9,1,1, 3.493, 10507.855, 458.586, 52923.733 25/12/23,14:55:05,05,10,1, 11.9,1,1, 3.493, 10507.865, 458.572, 52923.722 25/12/23,14:55:05,06,10,1, 11.9,1,1, 3.493, 10507.853, 458.602, 52923.752 25/12/23,14:55:05,07,10,1, 11.9,1,1, 3.493, 10507.832, 458.602, 52923.800 25/12/23,14:55:05,08,10,1, 11.9,1,1, 3.493, 10507.850, 458.566, 52923.792 25/12/23,14:55:05,09,10,1, 11.9,1,1, 3.493, 10507.849, 458.595, 52923.782 25/12/23,14:55:05,10,10,1, 11.9,1,1, 3.493, 10507.838, 458.614, 52923.859 25/12/23,14:55:05,11,10,1, 11.9,1,1, 3.493, 10507.846, 458.588, 52923.746 25/12/23,14:55:05,12,10,1, 11.9,1,1, 3.493, 10507.841, 458.623, 52923.868 25/12/23,14:55:05,13,10,1, 11.9,1,1, 3.493, 10507.833, 458.613, 52923.758 25/12/23,14:55:05,14,10,1, 11.9,1,1, 3.493, 10507.844, 458.632, 52923.772 25/12/23,14:55:05,15,10,1, 11.9,1,1, 3.493, 10507.814, 458.649, 52923.744 25/12/23,14:55:05,16,10,1, 11.9,1,1, 3.493, 10507.837, 458.643, 52923.731 25/12/23,14:55:05,17,10,1, 11.9,1,1, 3.493, 10507.844, 458.632, 52923.739 25/12/23,14:55:05,18,10,1, 11.9,1,1, 3.493, 10507.840, 458.660, 52923.744 25/12/23,14:55:05,19,10,1, 11.9,1,1, 3.493, 10507.826, 458.653, 52923.777 25/12/23,14:55:06,00,10,1, 12.0,1,1, 3.488, 10507.826, 458.653, 52923.777 25/12/23,14:55:06,01,10,1, 12.0,1,1, 3.488, 10507.819, 458.672, 52923.751 25/12/23,14:55:06,02,10,1, 12.0,1,1, 3.488, 10507.792, 458.694, 52923.823 25/12/23,14:55:06,03,10,1, 12.0,1,1, 3.488, 10507.789, 458.699, 52923.765 25/12/23,14:55:06,04,10,1, 12.0,1,1, 3.488, 10507.806, 458.717, 52923.794 25/12/23,14:55:06,05,10,1, 12.0,1,1, 3.488, 10507.822, 458.715, 52923.886 25/12/23,14:55:06,06,10,1, 12.0,1,1, 3.488, 10507.859, 458.710, 52923.645 25/12/23,14:55:06,07,10,1, 12.0,1,1, 3.488, 10507.797, 458.752, 52923.829 25/12/23,14:55:06,08,10,1, 12.0,1,1, 3.488, 10507.784, 458.734, 52923.867 25/12/23,14:55:06,09,10,1, 12.0,1,1, 3.488, 10507.798, 458.741, 52923.818 25/12/23,14:55:06,10,10,1, 12.0,1,1, 3.488, 10507.776, 458.751, 52923.746 25/12/23,14:55:06,11,10,1, 12.0,1,1, 3.488, 10507.794, 458.755, 52923.837 25/12/23,14:55:06,12,10,1, 12.0,1,1, 3.488, 10507.783, 458.748, 52923.784 25/12/23,14:55:06,13,10,1, 12.0,1,1, 3.488, 10507.762, 458.752, 52923.822 25/12/23,14:55:06,14,10,1, 12.0,1,1, 3.488, 10507.762, 458.783, 52923.830 25/12/23,14:55:06,15,10,1, 12.0,1,1, 3.488, 10507.770, 458.803, 52923.855 25/12/23,14:55:06,16,10,1, 12.0,1,1, 3.488, 10507.762, 458.778, 52923.853 25/12/23,14:55:06,17,10,1, 12.0,1,1, 3.488, 10507.744, 458.775, 52923.822 25/12/23,14:55:06,18,10,1, 12.0,1,1, 3.488, 10507.757, 458.793, 52923.774 25/12/23,14:55:06,19,10,1, 12.0,1,1, 3.488, 10507.747, 458.795, 52923.764 25/12/23,14:55:07,00,10,1, 12.0,1,1, 3.489, 10507.742, 458.795, 52923.764 25/12/23,14:55:07,01,10,1, 12.0,1,1, 3.489, 10507.731, 458.804, 52923.806 25/12/23,14:55:07,02,10,1, 12.0,1,1, 3.489, 10507.726, 458.822, 52923.831 25/12/23,14:55:07,03,10,1, 12.0,1,1, 3.489, 10507.723, 458.817, 52923.811 25/12/23,14:55:07,04,10,1, 12.0,1,1, 3.489, 10507.727, 458.841, 52923.832 25/12/23,14:55:07,05,10,1, 12.0,1,1, 3.489, 10507.698, 458.845, 52923.839 25/12/23,14:55:07,06,10,1, 12.0,1,1, 3.489, 10507.739, 458.872, 52923.881 25/12/23,14:55:07,07,10,1, 12.0,1,1, 3.489, 10507.695, 458.876, 52923.880 25/12/23,14:55:07,08,10,1, 12.0,1,1, 3.489, 10507.698, 458.864, 52923.894 25/12/23,14:55:07,09,10,1, 12.0,1,1, 3.489, 10507.704, 458.855, 52923.817 25/12/23,14:55:07,10,10,1, 12.0,1,1, 3.489, 10507.706, 458.855, 52923.834 25/12/23,14:55:07,11,10,1, 12.0,1,1, 3.489, 10507.707, 458.878, 52923.851 25/12/23,14:55:07,12,10,1, 12.0,1,1, 3.489, 10507.688, 458.872, 52923.871 25/12/23,14:55:07,13,10,1, 12.0,1,1, 3.489, 10507.683, 458.888, 52923.900 25/12/23,14:55:07,14,10,1, 12.0,1,1, 3.489, 10507.671, 458.906, 52923.929 25/12/23,14:55:07,15,10,1, 12.0,1,1, 3.489, 10507.686, 458.912, 52923.904 25/12/23,14:55:07,16,10,1, 12.0,1,1, 3.489, 10507.670, 458.911, 52923.832 25/12/23,14:55:07,17,10,1, 12.0,1,1, 3.489, 10507.661, 458.921, 52923.895 25/12/23,14:55:07,18,10,1, 12.0,1,1, 3.489, 10507.664, 458.947, 52923.880 25/12/23,14:55:07,19,10,1, 12.0,1,1, 3.489, 10507.669, 458.929, 52923.772 25/12/23,14:55:08,00,09,1, 12.0,1,1, 3.489, 10507.667, 458.929, 52923.772 25/12/23,14:55:08,01,09,1, 12.0,1,1, 3.489, 10507.625, 458.972, 52923.935 25/12/23,14:55:08,02,09,1, 12.0,1,1, 3.489, 10507.652, 458.972, 52923.903 25/12/23,14:55:08,03,09,1, 12.0,1,1, 3.489, 10507.607, 458.966, 52923.945 25/12/23,14:55:08,04,09,1, 12.0,1,1, 3.489, 10507.622, 458.991, 52923.993 25/12/23,14:55:08,05,09,1, 12.0,1,1, 3.489, 10507.609, 458.983, 52923.905 25/12/23,14:55:08,06,09,1, 12.0,1,1, 3.489, 10507.612, 459.021, 52923.949 25/12/23,14:55:08,07,09,1, 12.0,1,1, 3.489, 10507.599, 459.018, 52923.910 25/12/23,14:55:08,08,09,1, 12.0,1,1, 3.489, 10507.589, 459.018, 52923.922 25/12/23,14:55:08,09,09,1, 12.0,1,1, 3.489, 10507.580, 459.038, 52923.977 25/12/23,14:55:08,10,09,1, 12.0,1,1, 3.489, 10507.587, 459.031, 52923.926 25/12/23,14:55:08,11,09,1, 12.0,1,1, 3.489, 10507.571, 459.039, 52923.921 25/12/23,14:55:08,12,09,1, 12.0,1,1, 3.489, 10507.583, 459.056, 52923.953 25/12/23,14:55:08,13,09,1, 12.0,1,1, 3.489, 10507.550, 459.060, 52923.877 25/12/23,14:55:08,14,09,1, 12.0,1,1, 3.489, 10507.555, 459.089, 52923.893 25/12/23,14:55:08,15,09,1, 12.0,1,1, 3.489, 10507.556, 459.074, 52923.888 25/12/23,14:55:08,16,09,1, 12.0,1,1, 3.489, 10507.528, 459.092, 52924.032 25/12/23,14:55:08,17,09,1, 12.0,1,1, 3.489, 10507.487, 459.102, 52924.002 25/12/23,14:55:08,18,09,1, 12.0,1,1, 3.489, 10507.528, 459.110, 52923.937 25/12/23,14:55:08,19,09,1, 12.0,1,1, 3.489, 10507.491, 459.116, 52923.963 25/12/23,14:55:09,00,10,1, 11.9,1,1, 3.491, 10507.483, 459.116, 52923.963 25/12/23,14:55:09,01,10,1, 11.9,1,1, 3.491, 10507.502, 459.139, 52923.979 25/12/23,14:55:09,02,10,1, 11.9,1,1, 3.491, 10507.478, 459.159, 52923.947 25/12/23,14:55:09,03,10,1, 11.9,1,1, 3.491, 10507.498, 459.151, 52923.996 25/12/23,14:55:09,04,10,1, 11.9,1,1, 3.491, 10507.471, 459.188, 52924.038 25/12/23,14:55:09,05,10,1, 11.9,1,1, 3.491, 10507.457, 459.176, 52923.977 25/12/23,14:55:09,06,10,1, 11.9,1,1, 3.491, 10507.473, 459.190, 52924.027 25/12/23,14:55:09,07,10,1, 11.9,1,1, 3.491, 10507.460, 459.191, 52923.962 25/12/23,14:55:09,08,10,1, 11.9,1,1, 3.491, 10507.453, 459.193, 52923.979 25/12/23,14:55:09,09,10,1, 11.9,1,1, 3.491, 10507.415, 459.206, 52923.987 25/12/23,14:55:09,10,10,1, 11.9,1,1, 3.491, 10507.419, 459.225, 52924.017 25/12/23,14:55:09,11,10,1, 11.9,1,1, 3.491, 10507.410, 459.255, 52924.059 25/12/23,14:55:09,12,10,1, 11.9,1,1, 3.491, 10507.398, 459.236, 52924.024 25/12/23,14:55:09,13,10,1, 11.9,1,1, 3.491, 10507.406, 459.277, 52924.043 25/12/23,14:55:09,14,10,1, 11.9,1,1, 3.491, 10507.410, 459.248, 52923.952 25/12/23,14:55:09,15,10,1, 11.9,1,1, 3.491, 10507.380, 459.266, 52923.968 25/12/23,14:55:09,16,10,1, 11.9,1,1, 3.491, 10507.377, 459.265, 52923.994 25/12/23,14:55:09,17,10,1, 11.9,1,1, 3.491, 10507.344, 459.305, 52924.031 25/12/23,14:55:09,18,10,1, 11.9,1,1, 3.491, 10507.364, 459.302, 52924.029 25/12/23,14:55:09,19,10,1, 11.9,1,1, 3.491, 10507.329, 459.323, 52924.063 25/12/23,14:55:10,00,10,1, 11.9,1,1, 3.492, 10507.325, 459.323, 52924.063 25/12/23,14:55:10,01,10,1, 11.9,1,1, 3.492, 10507.304, 459.313, 52923.992 25/12/23,14:55:10,02,10,1, 11.9,1,1, 3.492, 10507.318, 459.352, 52924.097 25/12/23,14:55:10,03,10,1, 11.9,1,1, 3.492, 10507.303, 459.344, 52924.077 25/12/23,14:55:10,04,10,1, 11.9,1,1, 3.492, 10507.301, 459.353, 52924.092 25/12/23,14:55:10,05,10,1, 11.9,1,1, 3.492, 10507.290, 459.349, 52924.057 25/12/23,14:55:10,06,10,1, 11.9,1,1, 3.492, 10507.250, 459.388, 52924.123 25/12/23,14:55:10,07,10,1, 11.9,1,1, 3.492, 10507.281, 459.400, 52924.200 25/12/23,14:55:10,08,10,1, 11.9,1,1, 3.492, 10507.229, 459.401, 52924.219 25/12/23,14:55:10,09,10,1, 11.9,1,1, 3.492, 10507.241, 459.389, 52924.110 25/12/23,14:55:10,10,10,1, 11.9,1,1, 3.492, 10507.223, 459.413, 52924.054 25/12/23,14:55:10,11,10,1, 11.9,1,1, 3.492, 10507.243, 459.433, 52924.105 25/12/23,14:55:10,12,10,1, 11.9,1,1, 3.492, 10507.199, 459.415, 52924.118 25/12/23,14:55:10,13,10,1, 11.9,1,1, 3.492, 10507.185, 459.450, 52924.134 25/12/23,14:55:10,14,10,1, 11.9,1,1, 3.492, 10507.180, 459.449, 52924.094 25/12/23,14:55:10,15,10,1, 11.9,1,1, 3.492, 10507.165, 459.451, 52924.124 25/12/23,14:55:10,16,10,1, 11.9,1,1, 3.492, 10507.160, 459.482, 52924.056 25/12/23,14:55:10,17,10,1, 11.9,1,1, 3.492, 10507.125, 459.493, 52924.175 25/12/23,14:55:10,18,10,1, 11.9,1,1, 3.492, 10507.126, 459.485, 52924.192 25/12/23,14:55:10,19,10,1, 11.9,1,1, 3.492, 10507.107, 459.505, 52924.119 25/12/23,14:55:11,00,10,1, 12.0,1,1, 3.491, 10507.100, 459.505, 52924.119 25/12/23,14:55:11,01,10,1, 12.0,1,1, 3.491, 10507.094, 459.516, 52924.158 25/12/23,14:55:11,02,10,1, 12.0,1,1, 3.491, 10507.082, 459.527, 52924.096 25/12/23,14:55:11,03,10,1, 12.0,1,1, 3.491, 10507.059, 459.525, 52924.118 25/12/23,14:55:11,04,10,1, 12.0,1,1, 3.491, 10507.056, 459.538, 52924.120 25/12/23,14:55:11,05,10,1, 12.0,1,1, 3.491, 10507.036, 459.555, 52924.160 25/12/23,14:55:11,06,10,1, 12.0,1,1, 3.491, 10507.034, 459.567, 52924.122 25/12/23,14:55:11,07,10,1, 12.0,1,1, 3.491, 10507.040, 459.566, 52924.212 25/12/23,14:55:11,08,10,1, 12.0,1,1, 3.491, 10506.993, 459.580, 52924.131 25/12/23,14:55:11,09,10,1, 12.0,1,1, 3.491, 10506.992, 459.590, 52924.190 25/12/23,14:55:11,10,10,1, 12.0,1,1, 3.491, 10506.978, 459.602, 52924.212 25/12/23,14:55:11,11,10,1, 12.0,1,1, 3.491, 10506.942, 459.597, 52924.245 25/12/23,14:55:11,12,10,1, 12.0,1,1, 3.491, 10506.939, 459.607, 52924.187 25/12/23,14:55:11,13,10,1, 12.0,1,1, 3.491, 10506.933, 459.617, 52924.185 25/12/23,14:55:11,14,10,1, 12.0,1,1, 3.491, 10506.904, 459.606, 52924.248 25/12/23,14:55:11,15,10,1, 12.0,1,1, 3.491, 10506.902, 459.635, 52924.283 25/12/23,14:55:11,16,10,1, 12.0,1,1, 3.491, 10506.894, 459.654, 52924.220 25/12/23,14:55:11,17,10,1, 12.0,1,1, 3.491, 10506.877, 459.663, 52924.201 25/12/23,14:55:11,18,10,1, 12.0,1,1, 3.491, 10506.850, 459.650, 52924.184 25/12/23,14:55:11,19,10,1, 12.0,1,1, 3.491, 10506.864, 459.678, 52924.158 25/12/23,14:55:12,00,09,1, 11.9,1,1, 3.493, 10506.858, 459.678, 52924.158 25/12/23,14:55:12,01,09,1, 11.9,1,1, 3.493, 10506.815, 459.682, 52924.215 25/12/23,14:55:12,02,09,1, 11.9,1,1, 3.493, 10506.838, 459.720, 52924.271 25/12/23,14:55:12,03,09,1, 11.9,1,1, 3.493, 10506.801, 459.700, 52924.259 25/12/23,14:55:12,04,09,1, 11.9,1,1, 3.493, 10506.796, 459.712, 52924.249 25/12/23,14:55:12,05,09,1, 11.9,1,1, 3.493, 10506.773, 459.739, 52924.248 25/12/23,14:55:12,06,09,1, 11.9,1,1, 3.493, 10506.736, 459.721, 52924.328 25/12/23,14:55:12,07,09,1, 11.9,1,1, 3.493, 10506.745, 459.742, 52924.262 25/12/23,14:55:12,08,09,1, 11.9,1,1, 3.493, 10506.719, 459.757, 52924.276 25/12/23,14:55:12,09,09,1, 11.9,1,1, 3.493, 10506.703, 459.747, 52924.203 25/12/23,14:55:12,10,09,1, 11.9,1,1, 3.493, 10506.709, 459.775, 52924.279 25/12/23,14:55:12,11,09,1, 11.9,1,1, 3.493, 10506.651, 459.779, 52924.240 25/12/23,14:55:12,12,09,1, 11.9,1,1, 3.493, 10506.639, 459.784, 52924.211 25/12/23,14:55:12,13,09,1, 11.9,1,1, 3.493, 10506.626, 459.810, 52924.308 25/12/23,14:55:12,14,09,1, 11.9,1,1, 3.493, 10506.624, 459.818, 52924.304 25/12/23,14:55:12,15,09,1, 11.9,1,1, 3.493, 10506.609, 459.817, 52924.307 25/12/23,14:55:12,16,09,1, 11.9,1,1, 3.493, 10506.579, 459.803, 52924.321 25/12/23,14:55:12,17,09,1, 11.9,1,1, 3.493, 10506.569, 459.823, 52924.266 25/12/23,14:55:12,18,09,1, 11.9,1,1, 3.493, 10506.560, 459.847, 52924.351 25/12/23,14:55:12,19,09,1, 11.9,1,1, 3.493, 10506.523, 459.852, 52924.273 25/12/23,14:55:13,00,10,1, 11.9,1,1, 3.493, 10506.516, 459.852, 52924.273 25/12/23,14:55:13,01,10,1, 11.9,1,1, 3.493, 10506.502, 459.861, 52924.333 25/12/23,14:55:13,02,10,1, 11.9,1,1, 3.493, 10506.483, 459.874, 52924.305 25/12/23,14:55:13,03,10,1, 11.9,1,1, 3.493, 10506.480, 459.894, 52924.360 25/12/23,14:55:13,04,10,1, 11.9,1,1, 3.493, 10506.457, 459.894, 52924.296 25/12/23,14:55:13,05,10,1, 11.9,1,1, 3.493, 10506.415, 459.903, 52924.305 25/12/23,14:55:13,06,10,1, 11.9,1,1, 3.493, 10506.409, 459.918, 52924.322 25/12/23,14:55:13,07,10,1, 11.9,1,1, 3.493, 10506.395, 459.922, 52924.281 25/12/23,14:55:13,08,10,1, 11.9,1,1, 3.493, 10506.369, 459.941, 52924.316 25/12/23,14:55:13,09,10,1, 11.9,1,1, 3.493, 10506.347, 459.947, 52924.318 25/12/23,14:55:13,10,10,1, 11.9,1,1, 3.493, 10506.347, 459.947, 52924.381 25/12/23,14:55:13,11,10,1, 11.9,1,1, 3.493, 10506.312, 459.983, 52924.337 25/12/23,14:55:13,12,10,1, 11.9,1,1, 3.493, 10506.303, 459.984, 52924.372 25/12/23,14:55:13,13,10,1, 11.9,1,1, 3.493, 10506.301, 459.991, 52924.296 25/12/23,14:55:13,14,10,1, 11.9,1,1, 3.493, 10506.250, 459.995, 52924.302 25/12/23,14:55:13,15,10,1, 11.9,1,1, 3.493, 10506.257, 459.996, 52924.402 25/12/23,14:55:13,16,10,1, 11.9,1,1, 3.493, 10506.222, 460.019, 52924.363 25/12/23,14:55:13,17,10,1, 11.9,1,1, 3.493, 10506.201, 460.014, 52924.363 25/12/23,14:55:13,18,10,1, 11.9,1,1, 3.493, 10506.191, 460.016, 52924.388 25/12/23,14:55:13,19,10,1, 11.9,1,1, 3.493, 10506.166, 460.036, 52924.323 25/12/23,14:55:14,00,09,1, 12.0,1,1, 3.491, 10506.165, 460.036, 52924.323 25/12/23,14:55:14,01,09,1, 12.0,1,1, 3.491, 10506.147, 460.064, 52924.382 25/12/23,14:55:14,02,09,1, 12.0,1,1, 3.491, 10506.119, 460.072, 52924.371 25/12/23,14:55:14,03,09,1, 12.0,1,1, 3.491, 10506.110, 460.049, 52924.363 25/12/23,14:55:14,04,09,1, 12.0,1,1, 3.491, 10506.059, 460.067, 52924.427 25/12/23,14:55:14,05,09,1, 12.0,1,1, 3.491, 10506.072, 460.082, 52924.392 25/12/23,14:55:14,06,09,1, 12.0,1,1, 3.491, 10506.065, 460.109, 52924.403 25/12/23,14:55:14,07,09,1, 12.0,1,1, 3.491, 10506.038, 460.089, 52924.380 25/12/23,14:55:14,08,09,1, 12.0,1,1, 3.491, 10506.008, 460.110, 52924.433 25/12/23,14:55:14,09,09,1, 12.0,1,1, 3.491, 10505.988, 460.124, 52924.439 25/12/23,14:55:14,10,09,1, 12.0,1,1, 3.491, 10505.964, 460.157, 52924.431 25/12/23,14:55:14,11,09,1, 12.0,1,1, 3.491, 10505.953, 460.145, 52924.416 25/12/23,14:55:14,12,09,1, 12.0,1,1, 3.491, 10505.924, 460.166, 52924.438 25/12/23,14:55:14,13,09,1, 12.0,1,1, 3.491, 10505.927, 460.175, 52924.558 25/12/23,14:55:14,14,09,1, 12.0,1,1, 3.491, 10505.890, 460.180, 52924.373 25/12/23,14:55:14,15,09,1, 12.0,1,1, 3.491, 10505.844, 460.190, 52924.433 25/12/23,14:55:14,16,09,1, 12.0,1,1, 3.491, 10505.834, 460.218, 52924.481 25/12/23,14:55:14,17,09,1, 12.0,1,1, 3.491, 10505.812, 460.246, 52924.436 25/12/23,14:55:14,18,09,1, 12.0,1,1, 3.491, 10505.825, 460.208, 52924.474 25/12/23,14:55:14,19,09,1, 12.0,1,1, 3.491, 10505.801, 460.229, 52924.522 25/12/23,14:55:15,00,09,1, 11.9,1,1, 3.491, 10505.798, 460.229, 52924.522 25/12/23,14:55:15,01,09,1, 11.9,1,1, 3.491, 10505.741, 460.237, 52924.442 25/12/23,14:55:15,02,09,1, 11.9,1,1, 3.491, 10505.717, 460.234, 52924.449 25/12/23,14:55:15,03,09,1, 11.9,1,1, 3.491, 10505.718, 460.242, 52924.433 25/12/23,14:55:15,04,09,1, 11.9,1,1, 3.491, 10505.695, 460.282, 52924.459 25/12/23,14:55:15,05,09,1, 11.9,1,1, 3.491, 10505.637, 460.281, 52924.460 25/12/23,14:55:15,06,09,1, 11.9,1,1, 3.491, 10505.638, 460.298, 52924.600 25/12/23,14:55:15,07,09,1, 11.9,1,1, 3.491, 10505.610, 460.325, 52924.509 25/12/23,14:55:15,08,09,1, 11.9,1,1, 3.491, 10505.596, 460.320, 52924.538 25/12/23,14:55:15,09,09,1, 11.9,1,1, 3.491, 10505.567, 460.326, 52924.449 25/12/23,14:55:15,10,09,1, 11.9,1,1, 3.491, 10505.584, 460.325, 52924.539 25/12/23,14:55:15,11,09,1, 11.9,1,1, 3.491, 10505.524, 460.373, 52924.599 25/12/23,14:55:15,12,09,1, 11.9,1,1, 3.491, 10505.521, 460.360, 52924.538 25/12/23,14:55:15,13,09,1, 11.9,1,1, 3.491, 10505.501, 460.377, 52924.506 25/12/23,14:55:15,14,09,1, 11.9,1,1, 3.491, 10505.460, 460.396, 52924.539 25/12/23,14:55:15,15,09,1, 11.9,1,1, 3.491, 10505.449, 460.400, 52924.614 25/12/23,14:55:15,16,09,1, 11.9,1,1, 3.491, 10505.442, 460.411, 52924.626 25/12/23,14:55:15,17,09,1, 11.9,1,1, 3.491, 10505.417, 460.392, 52924.480 25/12/23,14:55:15,18,09,1, 11.9,1,1, 3.491, 10505.391, 460.418, 52924.522 25/12/23,14:55:15,19,09,1, 11.9,1,1, 3.491, 10505.374, 460.408, 52924.522 25/12/23,14:55:16,00,09,1, 12.0,1,1, 3.488, 10505.372, 460.408, 52924.522 25/12/23,14:55:16,01,09,1, 12.0,1,1, 3.488, 10505.343, 460.439, 52924.589 25/12/23,14:55:16,02,09,1, 12.0,1,1, 3.488, 10505.312, 460.447, 52924.583 25/12/23,14:55:16,03,09,1, 12.0,1,1, 3.488, 10505.286, 460.446, 52924.594 25/12/23,14:55:16,04,09,1, 12.0,1,1, 3.488, 10505.252, 460.453, 52924.583 25/12/23,14:55:16,05,09,1, 12.0,1,1, 3.488, 10505.212, 460.482, 52924.631 25/12/23,14:55:16,06,09,1, 12.0,1,1, 3.488, 10505.214, 460.485, 52924.660 25/12/23,14:55:16,07,09,1, 12.0,1,1, 3.488, 10505.187, 460.502, 52924.655 25/12/23,14:55:16,08,09,1, 12.0,1,1, 3.488, 10505.157, 460.510, 52924.688 25/12/23,14:55:16,09,09,1, 12.0,1,1, 3.488, 10505.162, 460.529, 52924.609 25/12/23,14:55:16,10,09,1, 12.0,1,1, 3.488, 10505.110, 460.511, 52924.588 25/12/23,14:55:16,11,09,1, 12.0,1,1, 3.488, 10505.114, 460.542, 52924.626 25/12/23,14:55:16,12,09,1, 12.0,1,1, 3.488, 10505.090, 460.518, 52924.593 25/12/23,14:55:16,13,09,1, 12.0,1,1, 3.488, 10505.053, 460.550, 52924.604 25/12/23,14:55:16,14,09,1, 12.0,1,1, 3.488, 10505.045, 460.545, 52924.620 25/12/23,14:55:16,15,09,1, 12.0,1,1, 3.488, 10505.045, 460.524, 52924.407 25/12/23,14:55:16,16,09,1, 12.0,1,1, 3.488, 10505.004, 460.556, 52924.579 25/12/23,14:55:16,17,09,1, 12.0,1,1, 3.488, 10504.963, 460.561, 52924.665 25/12/23,14:55:16,18,09,1, 12.0,1,1, 3.488, 10504.959, 460.572, 52924.627 25/12/23,14:55:16,19,09,1, 12.0,1,1, 3.488, 10504.902, 460.592, 52924.744 25/12/23,14:55:17,00,09,1, 11.9,1,1, 3.490, 10504.897, 460.592, 52924.744 25/12/23,14:55:17,01,09,1, 11.9,1,1, 3.490, 10504.878, 460.598, 52924.683 25/12/23,14:55:17,02,09,1, 11.9,1,1, 3.490, 10504.853, 460.603, 52924.723 25/12/23,14:55:17,03,09,1, 11.9,1,1, 3.490, 10504.850, 460.597, 52924.644 25/12/23,14:55:17,04,09,1, 11.9,1,1, 3.490, 10504.819, 460.624, 52924.702 25/12/23,14:55:17,05,09,1, 11.9,1,1, 3.490, 10504.797, 460.611, 52924.628 25/12/23,14:55:17,06,09,1, 11.9,1,1, 3.490, 10504.764, 460.638, 52924.634 25/12/23,14:55:17,07,09,1, 11.9,1,1, 3.490, 10504.745, 460.641, 52924.666 25/12/23,14:55:17,08,09,1, 11.9,1,1, 3.490, 10504.719, 460.635, 52924.681 25/12/23,14:55:17,09,09,1, 11.9,1,1, 3.490, 10504.703, 460.642, 52924.662 25/12/23,14:55:17,10,09,1, 11.9,1,1, 3.490, 10504.662, 460.657, 52924.735 25/12/23,14:55:17,11,09,1, 11.9,1,1, 3.490, 10504.633, 460.656, 52924.718 25/12/23,14:55:17,12,09,1, 11.9,1,1, 3.490, 10504.614, 460.705, 52924.693 25/12/23,14:55:17,13,09,1, 11.9,1,1, 3.490, 10504.613, 460.697, 52924.676 25/12/23,14:55:17,14,09,1, 11.9,1,1, 3.490, 10504.574, 460.702, 52924.716 25/12/23,14:55:17,15,09,1, 11.9,1,1, 3.490, 10504.548, 460.708, 52924.756 25/12/23,14:55:17,16,09,1, 11.9,1,1, 3.490, 10504.541, 460.707, 52924.730 25/12/23,14:55:17,17,09,1, 11.9,1,1, 3.490, 10504.517, 460.727, 52924.725 25/12/23,14:55:17,18,09,1, 11.9,1,1, 3.490, 10504.497, 460.740, 52924.676 25/12/23,14:55:17,19,09,1, 11.9,1,1, 3.490, 10504.472, 460.741, 52924.760 25/12/23,14:55:18,00,10,1, 11.9,1,1, 3.490, 10504.471, 460.741, 52924.760 25/12/23,14:55:18,01,10,1, 11.9,1,1, 3.490, 10504.432, 460.748, 52924.757 25/12/23,14:55:18,02,10,1, 11.9,1,1, 3.490, 10504.397, 460.758, 52924.732 25/12/23,14:55:18,03,10,1, 11.9,1,1, 3.490, 10504.392, 460.750, 52924.726 25/12/23,14:55:18,04,10,1, 11.9,1,1, 3.490, 10504.359, 460.750, 52924.788 25/12/23,14:55:18,05,10,1, 11.9,1,1, 3.490, 10504.335, 460.749, 52924.753 25/12/23,14:55:18,06,10,1, 11.9,1,1, 3.490, 10504.331, 460.765, 52924.792 25/12/23,14:55:18,07,10,1, 11.9,1,1, 3.490, 10504.277, 460.792, 52924.760 25/12/23,14:55:18,08,10,1, 11.9,1,1, 3.490, 10504.271, 460.788, 52924.765 25/12/23,14:55:18,09,10,1, 11.9,1,1, 3.490, 10504.260, 460.789, 52924.792 25/12/23,14:55:18,10,10,1, 11.9,1,1, 3.490, 10504.249, 460.792, 52924.840 25/12/23,14:55:18,11,10,1, 11.9,1,1, 3.490, 10504.209, 460.811, 52924.804 25/12/23,14:55:18,12,10,1, 11.9,1,1, 3.490, 10504.185, 460.809, 52924.828 25/12/23,14:55:18,13,10,1, 11.9,1,1, 3.490, 10504.194, 460.836, 52924.772 25/12/23,14:55:18,14,10,1, 11.9,1,1, 3.490, 10504.140, 460.822, 52924.672 25/12/23,14:55:18,15,10,1, 11.9,1,1, 3.490, 10504.146, 460.835, 52924.675 25/12/23,14:55:18,16,10,1, 11.9,1,1, 3.490, 10504.121, 460.814, 52924.752 25/12/23,14:55:18,17,10,1, 11.9,1,1, 3.490, 10504.098, 460.844, 52924.929 25/12/23,14:55:18,18,10,1, 11.9,1,1, 3.490, 10504.040, 460.868, 52924.815 25/12/23,14:55:18,19,10,1, 11.9,1,1, 3.490, 10504.030, 460.844, 52924.858 25/12/23,14:55:19,00,10,1, 12.0,1,1, 3.489, 10504.029, 460.844, 52924.858 25/12/23,14:55:19,01,10,1, 12.0,1,1, 3.489, 10503.993, 460.864, 52924.819 25/12/23,14:55:19,02,10,1, 12.0,1,1, 3.489, 10503.963, 460.882, 52924.868 25/12/23,14:55:19,03,10,1, 12.0,1,1, 3.489, 10503.937, 460.885, 52924.814 25/12/23,14:55:19,04,10,1, 12.0,1,1, 3.489, 10503.938, 460.875, 52924.854 25/12/23,14:55:19,05,10,1, 12.0,1,1, 3.489, 10503.908, 460.851, 52924.837 25/12/23,14:55:19,06,10,1, 12.0,1,1, 3.489, 10503.877, 460.887, 52924.787 25/12/23,14:55:19,07,10,1, 12.0,1,1, 3.489, 10503.869, 460.889, 52924.840 25/12/23,14:55:19,08,10,1, 12.0,1,1, 3.489, 10503.845, 460.891, 52924.853 25/12/23,14:55:19,09,10,1, 12.0,1,1, 3.489, 10503.789, 460.884, 52924.813 25/12/23,14:55:19,10,10,1, 12.0,1,1, 3.489, 10503.806, 460.881, 52924.856 25/12/23,14:55:19,11,10,1, 12.0,1,1, 3.489, 10503.784, 460.903, 52924.861 25/12/23,14:55:19,12,10,1, 12.0,1,1, 3.489, 10503.772, 460.909, 52924.863 25/12/23,14:55:19,13,10,1, 12.0,1,1, 3.489, 10503.740, 460.925, 52924.903 25/12/23,14:55:19,14,10,1, 12.0,1,1, 3.489, 10503.705, 460.918, 52924.834 25/12/23,14:55:19,15,10,1, 12.0,1,1, 3.489, 10503.704, 460.931, 52924.889 25/12/23,14:55:19,16,10,1, 12.0,1,1, 3.489, 10503.652, 460.947, 52924.910 25/12/23,14:55:19,17,10,1, 12.0,1,1, 3.489, 10503.650, 460.943, 52924.890 25/12/23,14:55:19,18,10,1, 12.0,1,1, 3.489, 10503.608, 460.955, 52924.856 25/12/23,14:55:19,19,10,1, 12.0,1,1, 3.489, 10503.615, 460.955, 52924.874 25/12/23,14:55:20,00,10,1, 11.9,1,1, 3.492, 10503.612, 460.955, 52924.874 25/12/23,14:55:20,01,10,1, 11.9,1,1, 3.492, 10503.563, 460.964, 52924.934 25/12/23,14:55:20,02,10,1, 11.9,1,1, 3.492, 10503.559, 460.963, 52924.828 25/12/23,14:55:20,03,10,1, 11.9,1,1, 3.492, 10503.523, 460.981, 52924.842 25/12/23,14:55:20,04,10,1, 11.9,1,1, 3.492, 10503.491, 460.994, 52924.906 25/12/23,14:55:20,05,10,1, 11.9,1,1, 3.492, 10503.464, 460.963, 52924.921 25/12/23,14:55:20,06,10,1, 11.9,1,1, 3.492, 10503.461, 460.980, 52924.887 25/12/23,14:55:20,07,10,1, 11.9,1,1, 3.492, 10503.455, 461.000, 52924.949 25/12/23,14:55:20,08,10,1, 11.9,1,1, 3.492, 10503.421, 460.974, 52924.936 25/12/23,14:55:20,09,10,1, 11.9,1,1, 3.492, 10503.414, 460.993, 52924.898 25/12/23,14:55:20,10,10,1, 11.9,1,1, 3.492, 10503.382, 460.982, 52924.888 25/12/23,14:55:20,11,10,1, 11.9,1,1, 3.492, 10503.350, 460.988, 52924.830 25/12/23,14:55:20,12,10,1, 11.9,1,1, 3.492, 10503.342, 461.000, 52924.965 25/12/23,14:55:20,13,10,1, 11.9,1,1, 3.492, 10503.325, 461.003, 52924.914 25/12/23,14:55:20,14,10,1, 11.9,1,1, 3.492, 10503.273, 460.987, 52924.967 25/12/23,14:55:20,15,10,1, 11.9,1,1, 3.492, 10503.261, 460.981, 52924.932 25/12/23,14:55:20,16,10,1, 11.9,1,1, 3.492, 10503.252, 461.010, 52924.920 25/12/23,14:55:20,17,10,1, 11.9,1,1, 3.492, 10503.222, 461.028, 52924.866 25/12/23,14:55:20,18,10,1, 11.9,1,1, 3.492, 10503.232, 461.047, 52924.875 25/12/23,14:55:20,19,10,1, 11.9,1,1, 3.492, 10503.194, 460.990, 52924.852 25/12/23,14:55:21,00,10,1, 11.9,1,1, 3.492, 10503.186, 460.990, 52924.852 25/12/23,14:55:21,01,10,1, 11.9,1,1, 3.492, 10503.149, 461.059, 52925.014 25/12/23,14:55:21,02,10,1, 11.9,1,1, 3.492, 10503.110, 461.032, 52924.979 25/12/23,14:55:21,03,10,1, 11.9,1,1, 3.492, 10503.111, 461.015, 52924.838 25/12/23,14:55:21,04,10,1, 11.9,1,1, 3.492, 10503.097, 461.032, 52924.921 25/12/23,14:55:21,05,10,1, 11.9,1,1, 3.492, 10503.085, 461.029, 52924.875 25/12/23,14:55:21,06,10,1, 11.9,1,1, 3.492, 10503.075, 461.055, 52924.890 25/12/23,14:55:21,07,10,1, 11.9,1,1, 3.492, 10503.029, 461.044, 52924.911 25/12/23,14:55:21,08,10,1, 11.9,1,1, 3.492, 10503.003, 461.039, 52924.914 25/12/23,14:55:21,09,10,1, 11.9,1,1, 3.492, 10502.987, 461.031, 52924.917 25/12/23,14:55:21,10,10,1, 11.9,1,1, 3.492, 10502.930, 461.047, 52924.997 25/12/23,14:55:21,11,10,1, 11.9,1,1, 3.492, 10502.966, 461.043, 52924.935 25/12/23,14:55:21,12,10,1, 11.9,1,1, 3.492, 10502.922, 461.059, 52924.926 25/12/23,14:55:21,13,10,1, 11.9,1,1, 3.492, 10502.897, 461.038, 52924.969 25/12/23,14:55:21,14,10,1, 11.9,1,1, 3.492, 10502.879, 461.043, 52924.996 25/12/23,14:55:21,15,10,1, 11.9,1,1, 3.492, 10502.860, 461.044, 52924.968 25/12/23,14:55:21,16,10,1, 11.9,1,1, 3.492, 10502.863, 461.060, 52924.951 25/12/23,14:55:21,17,10,1, 11.9,1,1, 3.492, 10502.816, 461.081, 52925.036 25/12/23,14:55:21,18,10,1, 11.9,1,1, 3.492, 10502.802, 461.059, 52924.945 25/12/23,14:55:21,19,10,1, 11.9,1,1, 3.492, 10502.797, 461.061, 52924.869 25/12/23,14:55:22,00,09,1, 12.0,1,1, 3.487, 10502.794, 461.061, 52924.869 25/12/23,14:55:22,01,09,1, 12.0,1,1, 3.487, 10502.776, 461.078, 52924.943 25/12/23,14:55:22,02,09,1, 12.0,1,1, 3.487, 10502.743, 461.055, 52924.892 25/12/23,14:55:22,03,09,1, 12.0,1,1, 3.487, 10502.724, 461.072, 52924.969 25/12/23,14:55:22,04,09,1, 12.0,1,1, 3.487, 10502.717, 461.056, 52925.035 25/12/23,14:55:22,05,09,1, 12.0,1,1, 3.487, 10502.669, 461.091, 52925.022 25/12/23,14:55:22,06,09,1, 12.0,1,1, 3.487, 10502.641, 461.100, 52925.042 25/12/23,14:55:22,07,09,1, 12.0,1,1, 3.487, 10502.647, 461.069, 52924.887 25/12/23,14:55:22,08,09,1, 12.0,1,1, 3.487, 10502.641, 461.088, 52925.047 25/12/23,14:55:22,09,09,1, 12.0,1,1, 3.487, 10502.587, 461.081, 52925.000 25/12/23,14:55:22,10,09,1, 12.0,1,1, 3.487, 10502.580, 461.095, 52925.007 25/12/23,14:55:22,11,09,1, 12.0,1,1, 3.487, 10502.578, 461.075, 52924.959 25/12/23,14:55:22,12,09,1, 12.0,1,1, 3.487, 10502.546, 461.111, 52925.026 25/12/23,14:55:22,13,09,1, 12.0,1,1, 3.487, 10502.522, 461.073, 52924.913 25/12/23,14:55:22,14,09,1, 12.0,1,1, 3.487, 10502.535, 461.063, 52924.993 25/12/23,14:55:22,15,09,1, 12.0,1,1, 3.487, 10502.501, 461.074, 52924.910 25/12/23,14:55:22,16,09,1, 12.0,1,1, 3.487, 10502.513, 461.101, 52925.165 25/12/23,14:55:22,17,09,1, 12.0,1,1, 3.487, 10502.459, 461.068, 52924.893 25/12/23,14:55:22,18,09,1, 12.0,1,1, 3.487, 10502.423, 461.084, 52924.948 25/12/23,14:55:22,19,09,1, 12.0,1,1, 3.487, 10502.423, 461.089, 52924.959 25/12/23,14:55:23,00,09,1, 11.9,1,1, 3.493, 10502.418, 461.089, 52924.959 25/12/23,14:55:23,01,09,1, 11.9,1,1, 3.493, 10502.396, 461.085, 52924.956 25/12/23,14:55:23,02,09,1, 11.9,1,1, 3.493, 10502.394, 461.095, 52924.955 25/12/23,14:55:23,03,09,1, 11.9,1,1, 3.493, 10502.374, 461.095, 52925.031 25/12/23,14:55:23,04,09,1, 11.9,1,1, 3.493, 10502.343, 461.087, 52925.054 25/12/23,14:55:23,05,09,1, 11.9,1,1, 3.493, 10502.317, 461.075, 52925.023 25/12/23,14:55:23,06,09,1, 11.9,1,1, 3.493, 10502.311, 461.102, 52924.973 25/12/23,14:55:23,07,09,1, 11.9,1,1, 3.493, 10502.296, 461.098, 52924.959 25/12/23,14:55:23,08,09,1, 11.9,1,1, 3.493, 10502.283, 461.089, 52924.948 25/12/23,14:55:23,09,09,1, 11.9,1,1, 3.493, 10502.259, 461.108, 52924.964 25/12/23,14:55:23,10,09,1, 11.9,1,1, 3.493, 10502.233, 461.095, 52924.992 25/12/23,14:55:23,11,09,1, 11.9,1,1, 3.493, 10502.228, 461.110, 52925.026 25/12/23,14:55:23,12,09,1, 11.9,1,1, 3.493, 10502.217, 461.105, 52925.007 25/12/23,14:55:23,13,09,1, 11.9,1,1, 3.493, 10502.196, 461.094, 52924.929 25/12/23,14:55:23,14,09,1, 11.9,1,1, 3.493, 10502.170, 461.087, 52924.992 25/12/23,14:55:23,15,09,1, 11.9,1,1, 3.493, 10502.171, 461.087, 52924.944 25/12/23,14:55:23,16,09,1, 11.9,1,1, 3.493, 10502.154, 461.098, 52924.950 25/12/23,14:55:23,17,09,1, 11.9,1,1, 3.493, 10502.120, 461.107, 52925.011 25/12/23,14:55:23,18,09,1, 11.9,1,1, 3.493, 10502.119, 461.078, 52925.010 25/12/23,14:55:23,19,09,1, 11.9,1,1, 3.493, 10502.111, 461.098, 52924.936 25/12/23,14:55:24,00,09,1, 11.9,1,1, 3.490, 10502.110, 461.098, 52924.936 25/12/23,14:55:24,01,09,1, 11.9,1,1, 3.490, 10502.083, 461.114, 52924.995 25/12/23,14:55:24,02,09,1, 11.9,1,1, 3.490, 10502.066, 461.087, 52924.951 25/12/23,14:55:24,03,09,1, 11.9,1,1, 3.490, 10502.044, 461.082, 52924.972 25/12/23,14:55:24,04,09,1, 11.9,1,1, 3.490, 10502.035, 461.082, 52925.025 25/12/23,14:55:24,05,09,1, 11.9,1,1, 3.490, 10502.027, 461.084, 52925.002 25/12/23,14:55:24,06,09,1, 11.9,1,1, 3.490, 10502.005, 461.085, 52925.058 25/12/23,14:55:24,07,09,1, 11.9,1,1, 3.490, 10502.013, 461.091, 52925.065 25/12/23,14:55:24,08,09,1, 11.9,1,1, 3.490, 10501.975, 461.086, 52924.979 25/12/23,14:55:24,09,09,1, 11.9,1,1, 3.490, 10501.968, 461.086, 52924.982 25/12/23,14:55:24,10,09,1, 11.9,1,1, 3.490, 10501.966, 461.071, 52924.959 25/12/23,14:55:24,11,09,1, 11.9,1,1, 3.490, 10501.941, 461.077, 52924.986 25/12/23,14:55:24,12,09,1, 11.9,1,1, 3.490, 10501.933, 461.080, 52924.982 25/12/23,14:55:24,13,09,1, 11.9,1,1, 3.490, 10501.950, 461.067, 52924.999 25/12/23,14:55:24,14,09,1, 11.9,1,1, 3.490, 10501.929, 461.065, 52925.007 25/12/23,14:55:24,15,09,1, 11.9,1,1, 3.490, 10501.903, 461.099, 52924.999 25/12/23,14:55:24,16,09,1, 11.9,1,1, 3.490, 10501.905, 461.094, 52924.933 25/12/23,14:55:24,17,09,1, 11.9,1,1, 3.490, 10501.889, 461.063, 52924.969 25/12/23,14:55:24,18,09,1, 11.9,1,1, 3.490, 10501.852, 461.093, 52924.981 25/12/23,14:55:24,19,09,1, 11.9,1,1, 3.490, 10501.856, 461.097, 52925.009 25/12/23,14:55:25,00,09,1, 11.9,1,1, 3.488, 10501.851, 461.097, 52925.009 25/12/23,14:55:25,01,09,1, 11.9,1,1, 3.488, 10501.854, 461.100, 52925.003 25/12/23,14:55:25,02,09,1, 11.9,1,1, 3.488, 10501.829, 461.091, 52924.964 25/12/23,14:55:25,03,09,1, 11.9,1,1, 3.488, 10501.811, 461.077, 52925.005 25/12/23,14:55:25,04,09,1, 11.9,1,1, 3.488, 10501.813, 461.097, 52924.935 25/12/23,14:55:25,05,09,1, 11.9,1,1, 3.488, 10501.809, 461.097, 52925.036 25/12/23,14:55:25,06,09,1, 11.9,1,1, 3.488, 10501.791, 461.101, 52924.991 25/12/23,14:55:25,07,09,1, 11.9,1,1, 3.488, 10501.793, 461.097, 52924.999 25/12/23,14:55:25,08,09,1, 11.9,1,1, 3.488, 10501.789, 461.070, 52924.955 25/12/23,14:55:25,09,09,1, 11.9,1,1, 3.488, 10501.790, 461.096, 52925.035 25/12/23,14:55:25,10,09,1, 11.9,1,1, 3.488, 10501.765, 461.082, 52924.993 25/12/23,14:55:25,11,09,1, 11.9,1,1, 3.488, 10501.764, 461.087, 52924.973 25/12/23,14:55:25,12,09,1, 11.9,1,1, 3.488, 10501.763, 461.078, 52925.000 25/12/23,14:55:25,13,09,1, 11.9,1,1, 3.488, 10501.732, 461.076, 52925.060 25/12/23,14:55:25,14,09,1, 11.9,1,1, 3.488, 10501.716, 461.069, 52924.952 25/12/23,14:55:25,15,09,1, 11.9,1,1, 3.488, 10501.722, 461.079, 52925.004 25/12/23,14:55:25,16,09,1, 11.9,1,1, 3.488, 10501.719, 461.093, 52925.091 25/12/23,14:55:25,17,09,1, 11.9,1,1, 3.488, 10501.691, 461.081, 52925.029 25/12/23,14:55:25,18,09,1, 11.9,1,1, 3.488, 10501.680, 461.076, 52924.952 25/12/23,14:55:25,19,09,1, 11.9,1,1, 3.488, 10501.676, 461.073, 52925.033 25/12/23,14:55:26,00,10,1, 11.9,1,1, 3.492, 10501.676, 461.073, 52925.033 25/12/23,14:55:26,01,10,1, 11.9,1,1, 3.492, 10501.676, 461.069, 52924.971 25/12/23,14:55:26,02,10,1, 11.9,1,1, 3.492, 10501.649, 461.092, 52924.990 25/12/23,14:55:26,03,10,1, 11.9,1,1, 3.492, 10501.638, 461.080, 52924.978 25/12/23,14:55:26,04,10,1, 11.9,1,1, 3.492, 10501.640, 461.069, 52924.965 25/12/23,14:55:26,05,10,1, 11.9,1,1, 3.492, 10501.635, 461.074, 52924.980 25/12/23,14:55:26,06,10,1, 11.9,1,1, 3.492, 10501.637, 461.056, 52924.910 25/12/23,14:55:26,07,10,1, 11.9,1,1, 3.492, 10501.637, 461.065, 52924.936 25/12/23,14:55:26,08,10,1, 11.9,1,1, 3.492, 10501.617, 461.078, 52924.990 25/12/23,14:55:26,09,10,1, 11.9,1,1, 3.492, 10501.600, 461.096, 52925.016 25/12/23,14:55:26,10,10,1, 11.9,1,1, 3.492, 10501.596, 461.055, 52924.984 25/12/23,14:55:26,11,10,1, 11.9,1,1, 3.492, 10501.588, 461.078, 52924.950 25/12/23,14:55:26,12,10,1, 11.9,1,1, 3.492, 10501.595, 461.062, 52925.027 25/12/23,14:55:26,13,10,1, 11.9,1,1, 3.492, 10501.579, 461.061, 52924.917 25/12/23,14:55:26,14,10,1, 11.9,1,1, 3.492, 10501.580, 461.071, 52924.992 25/12/23,14:55:26,15,10,1, 11.9,1,1, 3.492, 10501.567, 461.069, 52924.923 25/12/23,14:55:26,16,10,1, 11.9,1,1, 3.492, 10501.573, 461.082, 52924.953 25/12/23,14:55:26,17,10,1, 11.9,1,1, 3.492, 10501.579, 461.086, 52924.898 25/12/23,14:55:26,18,10,1, 11.9,1,1, 3.492, 10501.572, 461.088, 52924.994 25/12/23,14:55:26,19,10,1, 11.9,1,1, 3.492, 10501.576, 461.074, 52924.925 25/12/23,14:55:27,00,10,1, 11.9,1,1, 3.492, 10501.575, 461.074, 52924.925 25/12/23,14:55:27,01,10,1, 11.9,1,1, 3.492, 10501.564, 461.065, 52924.980 25/12/23,14:55:27,02,10,1, 11.9,1,1, 3.492, 10501.555, 461.071, 52925.027 25/12/23,14:55:27,03,10,1, 11.9,1,1, 3.492, 10501.558, 461.073, 52925.062 25/12/23,14:55:27,04,10,1, 11.9,1,1, 3.492, 10501.542, 461.072, 52925.082 25/12/23,14:55:27,05,10,1, 11.9,1,1, 3.492, 10501.526, 461.071, 52924.979 25/12/23,14:55:27,06,10,1, 11.9,1,1, 3.492, 10501.525, 461.077, 52925.013 25/12/23,14:55:27,07,10,1, 11.9,1,1, 3.492, 10501.550, 461.045, 52924.932 25/12/23,14:55:27,08,10,1, 11.9,1,1, 3.492, 10501.527, 461.061, 52924.867 25/12/23,14:55:27,09,10,1, 11.9,1,1, 3.492, 10501.539, 461.095, 52924.973 25/12/23,14:55:27,10,10,1, 11.9,1,1, 3.492, 10501.529, 461.062, 52924.932 25/12/23,14:55:27,11,10,1, 11.9,1,1, 3.492, 10501.518, 461.075, 52924.924 25/12/23,14:55:27,12,10,1, 11.9,1,1, 3.492, 10501.511, 461.092, 52925.012 25/12/23,14:55:27,13,10,1, 11.9,1,1, 3.492, 10501.521, 461.071, 52924.941 25/12/23,14:55:27,14,10,1, 11.9,1,1, 3.492, 10501.515, 461.074, 52924.930 25/12/23,14:55:27,15,10,1, 11.9,1,1, 3.492, 10501.512, 461.080, 52924.916 25/12/23,14:55:27,16,10,1, 11.9,1,1, 3.492, 10501.531, 461.090, 52924.984 25/12/23,14:55:27,17,10,1, 11.9,1,1, 3.492, 10501.540, 461.076, 52925.037 25/12/23,14:55:27,18,10,1, 11.9,1,1, 3.492, 10501.551, 461.079, 52924.961 25/12/23,14:55:27,19,10,1, 11.9,1,1, 3.492, 10501.530, 461.072, 52925.030 25/12/23,14:55:28,00,10,1, 12.0,1,1, 3.492, 10501.525, 461.072, 52925.030 25/12/23,14:55:28,01,10,1, 12.0,1,1, 3.492, 10501.539, 461.090, 52924.950 25/12/23,14:55:28,02,10,1, 12.0,1,1, 3.492, 10501.540, 461.105, 52924.891 25/12/23,14:55:28,03,10,1, 12.0,1,1, 3.492, 10501.534, 461.090, 52924.932 25/12/23,14:55:28,04,10,1, 12.0,1,1, 3.492, 10501.549, 461.074, 52924.960 25/12/23,14:55:28,05,10,1, 12.0,1,1, 3.492, 10501.542, 461.070, 52924.967 25/12/23,14:55:28,06,10,1, 12.0,1,1, 3.492, 10501.535, 461.075, 52924.963 25/12/23,14:55:28,07,10,1, 12.0,1,1, 3.492, 10501.524, 461.059, 52924.934 25/12/23,14:55:28,08,10,1, 12.0,1,1, 3.492, 10501.527, 461.049, 52924.991 25/12/23,14:55:28,09,10,1, 12.0,1,1, 3.492, 10501.553, 461.073, 52924.877 25/12/23,14:55:28,10,10,1, 12.0,1,1, 3.492, 10501.547, 461.082, 52925.053 25/12/23,14:55:28,11,10,1, 12.0,1,1, 3.492, 10501.551, 461.089, 52925.031 25/12/23,14:55:28,12,10,1, 12.0,1,1, 3.492, 10501.552, 461.071, 52924.974 25/12/23,14:55:28,13,10,1, 12.0,1,1, 3.492, 10501.551, 461.048, 52925.009 25/12/23,14:55:28,14,10,1, 12.0,1,1, 3.492, 10501.546, 461.056, 52924.911 25/12/23,14:55:28,15,10,1, 12.0,1,1, 3.492, 10501.541, 461.055, 52924.908 25/12/23,14:55:28,16,10,1, 12.0,1,1, 3.492, 10501.582, 461.042, 52924.915 25/12/23,14:55:28,17,10,1, 12.0,1,1, 3.492, 10501.561, 461.063, 52924.880 25/12/23,14:55:28,18,10,1, 12.0,1,1, 3.492, 10501.571, 461.080, 52924.925 25/12/23,14:55:28,19,10,1, 12.0,1,1, 3.492, 10501.573, 461.050, 52924.926 25/12/23,14:55:29,00,10,1, 12.0,1,1, 3.492, 10501.567, 461.050, 52924.926 25/12/23,14:55:29,01,10,1, 12.0,1,1, 3.492, 10501.540, 461.076, 52924.945 25/12/23,14:55:29,02,10,1, 12.0,1,1, 3.492, 10501.600, 461.073, 52924.977 25/12/23,14:55:29,03,10,1, 12.0,1,1, 3.492, 10501.599, 461.079, 52924.968 25/12/23,14:55:29,04,10,1, 12.0,1,1, 3.492, 10501.589, 461.085, 52924.969 25/12/23,14:55:29,05,10,1, 12.0,1,1, 3.492, 10501.581, 461.084, 52924.986 25/12/23,14:55:29,06,10,1, 12.0,1,1, 3.492, 10501.586, 461.089, 52924.977 25/12/23,14:55:29,07,10,1, 12.0,1,1, 3.492, 10501.592, 461.088, 52924.981 25/12/23,14:55:29,08,10,1, 12.0,1,1, 3.492, 10501.615, 461.105, 52924.962 25/12/23,14:55:29,09,10,1, 12.0,1,1, 3.492, 10501.616, 461.063, 52924.909 25/12/23,14:55:29,10,10,1, 12.0,1,1, 3.492, 10501.629, 461.075, 52924.915 25/12/23,14:55:29,11,10,1, 12.0,1,1, 3.492, 10501.630, 461.065, 52924.891 25/12/23,14:55:29,12,10,1, 12.0,1,1, 3.492, 10501.648, 461.074, 52924.897 25/12/23,14:55:29,13,10,1, 12.0,1,1, 3.492, 10501.643, 461.065, 52924.960 25/12/23,14:55:29,14,10,1, 12.0,1,1, 3.492, 10501.647, 461.076, 52924.894 25/12/23,14:55:29,15,10,1, 12.0,1,1, 3.492, 10501.667, 461.099, 52924.988 25/12/23,14:55:29,16,10,1, 12.0,1,1, 3.492, 10501.661, 461.086, 52924.987 25/12/23,14:55:29,17,10,1, 12.0,1,1, 3.492, 10501.650, 461.065, 52924.952 25/12/23,14:55:29,18,10,1, 12.0,1,1, 3.492, 10501.676, 461.097, 52924.962 25/12/23,14:55:29,19,10,1, 12.0,1,1, 3.492, 10501.682, 461.078, 52924.935 25/12/23,14:55:30,00,11,1, 11.9,1,1, 3.491, 10501.676, 461.078, 52924.935 25/12/23,14:55:30,01,11,1, 11.9,1,1, 3.491, 10501.697, 461.086, 52924.944 25/12/23,14:55:30,02,11,1, 11.9,1,1, 3.491, 10501.711, 461.067, 52924.804 25/12/23,14:55:30,03,11,1, 11.9,1,1, 3.491, 10501.714, 461.063, 52924.833 25/12/23,14:55:30,04,11,1, 11.9,1,1, 3.491, 10501.702, 461.088, 52924.827 25/12/23,14:55:30,05,11,1, 11.9,1,1, 3.491, 10501.760, 461.077, 52924.668 25/12/23,14:55:30,06,11,1, 11.9,1,1, 3.491, 10501.719, 461.082, 52924.828 25/12/23,14:55:30,07,11,1, 11.9,1,1, 3.491, 10501.760, 461.090, 52924.865 25/12/23,14:55:30,08,11,1, 11.9,1,1, 3.491, 10501.749, 461.097, 52924.938 25/12/23,14:55:30,09,11,1, 11.9,1,1, 3.491, 10501.755, 461.085, 52924.846 25/12/23,14:55:30,10,11,1, 11.9,1,1, 3.491, 10501.759, 461.100, 52924.940 25/12/23,14:55:30,11,11,1, 11.9,1,1, 3.491, 10501.769, 461.104, 52924.913 25/12/23,14:55:30,12,11,1, 11.9,1,1, 3.491, 10501.764, 461.108, 52924.851 25/12/23,14:55:30,13,11,1, 11.9,1,1, 3.491, 10501.775, 461.066, 52924.903 25/12/23,14:55:30,14,11,1, 11.9,1,1, 3.491, 10501.794, 461.091, 52924.891 25/12/23,14:55:30,15,11,1, 11.9,1,1, 3.491, 10501.796, 461.084, 52924.868 25/12/23,14:55:30,16,11,1, 11.9,1,1, 3.491, 10501.819, 461.079, 52924.878 25/12/23,14:55:30,17,11,1, 11.9,1,1, 3.491, 10501.804, 461.087, 52924.867 25/12/23,14:55:30,18,11,1, 11.9,1,1, 3.491, 10501.840, 461.098, 52924.821 25/12/23,14:55:30,19,11,1, 11.9,1,1, 3.491, 10501.861, 461.084, 52924.777 25/12/23,14:55:31,00,11,1, 12.0,1,1, 3.493, 10501.859, 461.084, 52924.777 25/12/23,14:55:31,01,11,1, 12.0,1,1, 3.493, 10501.867, 461.102, 52924.911 25/12/23,14:55:31,02,11,1, 12.0,1,1, 3.493, 10501.874, 461.122, 52924.953 25/12/23,14:55:31,03,11,1, 12.0,1,1, 3.493, 10501.885, 461.090, 52924.938 25/12/23,14:55:31,04,11,1, 12.0,1,1, 3.493, 10501.905, 461.105, 52924.837 25/12/23,14:55:31,05,11,1, 12.0,1,1, 3.493, 10501.919, 461.094, 52924.900 25/12/23,14:55:31,06,11,1, 12.0,1,1, 3.493, 10501.926, 461.100, 52924.982 25/12/23,14:55:31,07,11,1, 12.0,1,1, 3.493, 10501.956, 461.129, 52924.828 25/12/23,14:55:31,08,11,1, 12.0,1,1, 3.493, 10501.937, 461.110, 52924.888 25/12/23,14:55:31,09,11,1, 12.0,1,1, 3.493, 10501.959, 461.103, 52924.902 25/12/23,14:55:31,10,11,1, 12.0,1,1, 3.493, 10501.981, 461.113, 52924.828 25/12/23,14:55:31,11,11,1, 12.0,1,1, 3.493, 10502.001, 461.102, 52924.794 25/12/23,14:55:31,12,11,1, 12.0,1,1, 3.493, 10501.973, 461.125, 52924.768 25/12/23,14:55:31,13,11,1, 12.0,1,1, 3.493, 10502.015, 461.113, 52924.844 25/12/23,14:55:31,14,11,1, 12.0,1,1, 3.493, 10502.007, 461.107, 52924.848 25/12/23,14:55:31,15,11,1, 12.0,1,1, 3.493, 10502.010, 461.115, 52924.890 25/12/23,14:55:31,16,11,1, 12.0,1,1, 3.493, 10502.047, 461.128, 52924.840 25/12/23,14:55:31,17,11,1, 12.0,1,1, 3.493, 10502.048, 461.133, 52924.907 25/12/23,14:55:31,18,11,1, 12.0,1,1, 3.493, 10502.064, 461.112, 52924.885 25/12/23,14:55:31,19,11,1, 12.0,1,1, 3.493, 10502.041, 461.116, 52924.869 25/12/23,14:55:32,00,11,1, 11.9,1,1, 3.489, 10502.034, 461.116, 52924.869 25/12/23,14:55:32,01,11,1, 11.9,1,1, 3.489, 10502.091, 461.131, 52924.790 25/12/23,14:55:32,02,11,1, 11.9,1,1, 3.489, 10502.108, 461.122, 52924.903 25/12/23,14:55:32,03,11,1, 11.9,1,1, 3.489, 10502.132, 461.130, 52924.808 25/12/23,14:55:32,04,11,1, 11.9,1,1, 3.489, 10502.127, 461.120, 52924.859 25/12/23,14:55:32,05,11,1, 11.9,1,1, 3.489, 10502.158, 461.134, 52924.791 25/12/23,14:55:32,06,11,1, 11.9,1,1, 3.489, 10502.142, 461.133, 52924.801 25/12/23,14:55:32,07,11,1, 11.9,1,1, 3.489, 10502.156, 461.140, 52924.777 25/12/23,14:55:32,08,11,1, 11.9,1,1, 3.489, 10502.172, 461.122, 52924.795 25/12/23,14:55:32,09,11,1, 11.9,1,1, 3.489, 10502.186, 461.134, 52924.790 25/12/23,14:55:32,10,11,1, 11.9,1,1, 3.489, 10502.215, 461.110, 52924.841 25/12/23,14:55:32,11,11,1, 11.9,1,1, 3.489, 10502.226, 461.145, 52924.845 25/12/23,14:55:32,12,11,1, 11.9,1,1, 3.489, 10502.245, 461.142, 52924.873 25/12/23,14:55:32,13,11,1, 11.9,1,1, 3.489, 10502.237, 461.152, 52924.852 25/12/23,14:55:32,14,11,1, 11.9,1,1, 3.489, 10502.241, 461.121, 52924.801 25/12/23,14:55:32,15,11,1, 11.9,1,1, 3.489, 10502.275, 461.133, 52924.853 25/12/23,14:55:32,16,11,1, 11.9,1,1, 3.489, 10502.274, 461.155, 52924.799 25/12/23,14:55:32,17,11,1, 11.9,1,1, 3.489, 10502.299, 461.150, 52924.801 25/12/23,14:55:32,18,11,1, 11.9,1,1, 3.489, 10502.295, 461.137, 52924.834 25/12/23,14:55:32,19,11,1, 11.9,1,1, 3.489, 10502.311, 461.145, 52924.770 25/12/23,14:55:33,00,11,1, 11.9,1,1, 3.489, 10502.310, 461.145, 52924.770 25/12/23,14:55:33,01,11,1, 11.9,1,1, 3.489, 10502.352, 461.126, 52924.758 25/12/23,14:55:33,02,11,1, 11.9,1,1, 3.489, 10502.401, 461.134, 52924.768 25/12/23,14:55:33,03,11,1, 11.9,1,1, 3.489, 10502.379, 461.155, 52924.720 25/12/23,14:55:33,04,11,1, 11.9,1,1, 3.489, 10502.410, 461.153, 52924.771 25/12/23,14:55:33,05,11,1, 11.9,1,1, 3.489, 10502.414, 461.151, 52924.752 25/12/23,14:55:33,06,11,1, 11.9,1,1, 3.489, 10502.420, 461.179, 52924.786 25/12/23,14:55:33,07,11,1, 11.9,1,1, 3.489, 10502.455, 461.167, 52924.848 25/12/23,14:55:33,08,11,1, 11.9,1,1, 3.489, 10502.449, 461.180, 52924.718 25/12/23,14:55:33,09,11,1, 11.9,1,1, 3.489, 10502.484, 461.149, 52924.697 25/12/23,14:55:33,10,11,1, 11.9,1,1, 3.489, 10502.470, 461.159, 52924.703 25/12/23,14:55:33,11,11,1, 11.9,1,1, 3.489, 10502.496, 461.163, 52924.717 25/12/23,14:55:33,12,11,1, 11.9,1,1, 3.489, 10502.502, 461.168, 52924.680 25/12/23,14:55:33,13,11,1, 11.9,1,1, 3.489, 10502.541, 461.176, 52924.751 25/12/23,14:55:33,14,11,1, 11.9,1,1, 3.489, 10502.555, 461.176, 52924.801 25/12/23,14:55:33,15,11,1, 11.9,1,1, 3.489, 10502.572, 461.178, 52924.776 25/12/23,14:55:33,16,11,1, 11.9,1,1, 3.489, 10502.580, 461.199, 52924.812 25/12/23,14:55:33,17,11,1, 11.9,1,1, 3.489, 10502.621, 461.206, 52924.799 25/12/23,14:55:33,18,11,1, 11.9,1,1, 3.489, 10502.635, 461.202, 52924.684 25/12/23,14:55:33,19,11,1, 11.9,1,1, 3.489, 10502.639, 461.199, 52924.781 25/12/23,14:55:34,00,11,1, 11.9,1,1, 3.491, 10502.635, 461.199, 52924.781 25/12/23,14:55:34,01,11,1, 11.9,1,1, 3.491, 10502.653, 461.208, 52924.803 25/12/23,14:55:34,02,11,1, 11.9,1,1, 3.491, 10502.672, 461.201, 52924.763 25/12/23,14:55:34,03,11,1, 11.9,1,1, 3.491, 10502.700, 461.181, 52924.711 25/12/23,14:55:34,04,11,1, 11.9,1,1, 3.491, 10502.705, 461.205, 52924.678 25/12/23,14:55:34,05,11,1, 11.9,1,1, 3.491, 10502.722, 461.197, 52924.643 25/12/23,14:55:34,06,11,1, 11.9,1,1, 3.491, 10502.732, 461.201, 52924.712 25/12/23,14:55:34,07,11,1, 11.9,1,1, 3.491, 10502.768, 461.208, 52924.703 25/12/23,14:55:34,08,11,1, 11.9,1,1, 3.491, 10502.782, 461.226, 52924.704 25/12/23,14:55:34,09,11,1, 11.9,1,1, 3.491, 10502.788, 461.229, 52924.776 25/12/23,14:55:34,10,11,1, 11.9,1,1, 3.491, 10502.782, 461.235, 52924.664 25/12/23,14:55:34,11,11,1, 11.9,1,1, 3.491, 10502.814, 461.200, 52924.711 25/12/23,14:55:34,12,11,1, 11.9,1,1, 3.491, 10502.831, 461.208, 52924.694 25/12/23,14:55:34,13,11,1, 11.9,1,1, 3.491, 10502.858, 461.229, 52924.677 25/12/23,14:55:34,14,11,1, 11.9,1,1, 3.491, 10502.854, 461.234, 52924.734 25/12/23,14:55:34,15,11,1, 11.9,1,1, 3.491, 10502.868, 461.214, 52924.689 25/12/23,14:55:34,16,11,1, 11.9,1,1, 3.491, 10502.871, 461.224, 52924.667 25/12/23,14:55:34,17,11,1, 11.9,1,1, 3.491, 10502.879, 461.214, 52924.690 25/12/23,14:55:34,18,11,1, 11.9,1,1, 3.491, 10502.915, 461.216, 52924.646 25/12/23,14:55:34,19,11,1, 11.9,1,1, 3.491, 10502.941, 461.251, 52924.652 25/12/23,14:55:35,00,11,1, 11.9,1,1, 3.492, 10502.936, 461.251, 52924.652 25/12/23,14:55:35,01,11,1, 11.9,1,1, 3.492, 10502.946, 461.237, 52924.712 25/12/23,14:55:35,02,11,1, 11.9,1,1, 3.492, 10503.000, 461.237, 52924.676 25/12/23,14:55:35,03,11,1, 11.9,1,1, 3.492, 10503.026, 461.246, 52924.709 25/12/23,14:55:35,04,11,1, 11.9,1,1, 3.492, 10502.979, 461.220, 52924.745 25/12/23,14:55:35,05,11,1, 11.9,1,1, 3.492, 10503.026, 461.248, 52924.633 25/12/23,14:55:35,06,11,1, 11.9,1,1, 3.492, 10503.060, 461.245, 52924.622 25/12/23,14:55:35,07,11,1, 11.9,1,1, 3.492, 10503.062, 461.243, 52924.650 25/12/23,14:55:35,08,11,1, 11.9,1,1, 3.492, 10503.104, 461.235, 52924.645 25/12/23,14:55:35,09,11,1, 11.9,1,1, 3.492, 10503.097, 461.261, 52924.678 25/12/23,14:55:35,10,11,1, 11.9,1,1, 3.492, 10503.120, 461.253, 52924.703 25/12/23,14:55:35,11,11,1, 11.9,1,1, 3.492, 10503.136, 461.280, 52924.659 25/12/23,14:55:35,12,11,1, 11.9,1,1, 3.492, 10503.155, 461.258, 52924.625 25/12/23,14:55:35,13,11,1, 11.9,1,1, 3.492, 10503.164, 461.268, 52924.573 25/12/23,14:55:35,14,11,1, 11.9,1,1, 3.492, 10503.168, 461.264, 52924.583 25/12/23,14:55:35,15,11,1, 11.9,1,1, 3.492, 10503.193, 461.259, 52924.644 25/12/23,14:55:35,16,11,1, 11.9,1,1, 3.492, 10503.237, 461.287, 52924.661 25/12/23,14:55:35,17,11,1, 11.9,1,1, 3.492, 10503.227, 461.267, 52924.654 25/12/23,14:55:35,18,11,1, 11.9,1,1, 3.492, 10503.247, 461.300, 52924.689 25/12/23,14:55:35,19,11,1, 11.9,1,1, 3.492, 10503.262, 461.276, 52924.634 25/12/23,14:55:36,00,11,1, 11.9,1,1, 3.491, 10503.261, 461.276, 52924.634 25/12/23,14:55:36,01,11,1, 11.9,1,1, 3.491, 10503.313, 461.292, 52924.657 25/12/23,14:55:36,02,11,1, 11.9,1,1, 3.491, 10503.311, 461.302, 52924.649 25/12/23,14:55:36,03,11,1, 11.9,1,1, 3.491, 10503.360, 461.290, 52924.606 25/12/23,14:55:36,04,11,1, 11.9,1,1, 3.491, 10503.357, 461.297, 52924.635 25/12/23,14:55:36,05,11,1, 11.9,1,1, 3.491, 10503.383, 461.303, 52924.615 25/12/23,14:55:36,06,11,1, 11.9,1,1, 3.491, 10503.400, 461.304, 52924.555 25/12/23,14:55:36,07,11,1, 11.9,1,1, 3.491, 10503.427, 461.282, 52924.568 25/12/23,14:55:36,08,11,1, 11.9,1,1, 3.491, 10503.434, 461.301, 52924.576 25/12/23,14:55:36,09,11,1, 11.9,1,1, 3.491, 10503.432, 461.314, 52924.590 25/12/23,14:55:36,10,11,1, 11.9,1,1, 3.491, 10503.464, 461.290, 52924.592 25/12/23,14:55:36,11,11,1, 11.9,1,1, 3.491, 10503.469, 461.335, 52924.625 25/12/23,14:55:36,12,11,1, 11.9,1,1, 3.491, 10503.499, 461.316, 52924.634 25/12/23,14:55:36,13,11,1, 11.9,1,1, 3.491, 10503.513, 461.338, 52924.625 25/12/23,14:55:36,14,11,1, 11.9,1,1, 3.491, 10503.553, 461.313, 52924.568 25/12/23,14:55:36,15,11,1, 11.9,1,1, 3.491, 10503.553, 461.343, 52924.536 25/12/23,14:55:36,16,11,1, 11.9,1,1, 3.491, 10503.563, 461.355, 52924.643 25/12/23,14:55:36,17,11,1, 11.9,1,1, 3.491, 10503.585, 461.343, 52924.624 25/12/23,14:55:36,18,11,1, 11.9,1,1, 3.491, 10503.581, 461.334, 52924.498 25/12/23,14:55:36,19,11,1, 11.9,1,1, 3.491, 10503.614, 461.321, 52924.585 25/12/23,14:55:37,00,10,1, 11.9,1,1, 3.491, 10503.612, 461.321, 52924.585 25/12/23,14:55:37,01,10,1, 11.9,1,1, 3.491, 10503.631, 461.352, 52924.578 25/12/23,14:55:37,02,10,1, 11.9,1,1, 3.491, 10503.669, 461.337, 52924.523 25/12/23,14:55:37,03,10,1, 11.9,1,1, 3.491, 10503.669, 461.352, 52924.496 25/12/23,14:55:37,04,10,1, 11.9,1,1, 3.491, 10503.693, 461.378, 52924.636 25/12/23,14:55:37,05,10,1, 11.9,1,1, 3.491, 10503.724, 461.378, 52924.629 25/12/23,14:55:37,06,10,1, 11.9,1,1, 3.491, 10503.747, 461.387, 52924.575 25/12/23,14:55:37,07,10,1, 11.9,1,1, 3.491, 10503.758, 461.395, 52924.582 25/12/23,14:55:37,08,10,1, 11.9,1,1, 3.491, 10503.788, 461.402, 52924.569 25/12/23,14:55:37,09,10,1, 11.9,1,1, 3.491, 10503.765, 461.399, 52924.569 25/12/23,14:55:37,10,10,1, 11.9,1,1, 3.491, 10503.818, 461.385, 52924.556 25/12/23,14:55:37,11,10,1, 11.9,1,1, 3.491, 10503.858, 461.405, 52924.508 25/12/23,14:55:37,12,10,1, 11.9,1,1, 3.491, 10503.863, 461.388, 52924.569 25/12/23,14:55:37,13,10,1, 11.9,1,1, 3.491, 10503.891, 461.390, 52924.536 25/12/23,14:55:37,14,10,1, 11.9,1,1, 3.491, 10503.917, 461.422, 52924.505 25/12/23,14:55:37,15,10,1, 11.9,1,1, 3.491, 10503.904, 461.404, 52924.499 25/12/23,14:55:37,16,10,1, 11.9,1,1, 3.491, 10503.942, 461.400, 52924.478 25/12/23,14:55:37,17,10,1, 11.9,1,1, 3.491, 10503.940, 461.414, 52924.496 25/12/23,14:55:37,18,10,1, 11.9,1,1, 3.491, 10503.943, 461.420, 52924.467 25/12/23,14:55:37,19,10,1, 11.9,1,1, 3.491, 10503.956, 461.415, 52924.618 25/12/23,14:55:38,00,10,1, 12.0,1,1, 3.489, 10503.954, 461.415, 52924.618 25/12/23,14:55:38,01,10,1, 12.0,1,1, 3.489, 10504.015, 461.437, 52924.547 25/12/23,14:55:38,02,10,1, 12.0,1,1, 3.489, 10504.039, 461.433, 52924.582 25/12/23,14:55:38,03,10,1, 12.0,1,1, 3.489, 10504.043, 461.445, 52924.503 25/12/23,14:55:38,04,10,1, 12.0,1,1, 3.489, 10504.070, 461.445, 52924.538 25/12/23,14:55:38,05,10,1, 12.0,1,1, 3.489, 10504.112, 461.433, 52924.496 25/12/23,14:55:38,06,10,1, 12.0,1,1, 3.489, 10504.087, 461.482, 52924.554 25/12/23,14:55:38,07,10,1, 12.0,1,1, 3.489, 10504.127, 461.441, 52924.502 25/12/23,14:55:38,08,10,1, 12.0,1,1, 3.489, 10504.148, 461.458, 52924.504 25/12/23,14:55:38,09,10,1, 12.0,1,1, 3.489, 10504.148, 461.457, 52924.476 25/12/23,14:55:38,10,10,1, 12.0,1,1, 3.489, 10504.196, 461.476, 52924.489 25/12/23,14:55:38,11,10,1, 12.0,1,1, 3.489, 10504.203, 461.468, 52924.515 25/12/23,14:55:38,12,10,1, 12.0,1,1, 3.489, 10504.219, 461.480, 52924.546 25/12/23,14:55:38,13,10,1, 12.0,1,1, 3.489, 10504.202, 461.478, 52924.360 25/12/23,14:55:38,14,10,1, 12.0,1,1, 3.489, 10504.235, 461.496, 52924.611 25/12/23,14:55:38,15,10,1, 12.0,1,1, 3.489, 10504.280, 461.502, 52924.603 25/12/23,14:55:38,16,10,1, 12.0,1,1, 3.489, 10504.275, 461.505, 52924.544 25/12/23,14:55:38,17,10,1, 12.0,1,1, 3.489, 10504.277, 461.508, 52924.538 25/12/23,14:55:38,18,10,1, 12.0,1,1, 3.489, 10504.287, 461.525, 52924.512 25/12/23,14:55:38,19,10,1, 12.0,1,1, 3.489, 10504.297, 461.493, 52924.448 25/12/23,14:55:39,00,10,1, 11.9,1,1, 3.489, 10504.296, 461.493, 52924.448 25/12/23,14:55:39,01,10,1, 11.9,1,1, 3.489, 10504.330, 461.532, 52924.513 25/12/23,14:55:39,02,10,1, 11.9,1,1, 3.489, 10504.359, 461.503, 52924.472 25/12/23,14:55:39,03,10,1, 11.9,1,1, 3.489, 10504.388, 461.517, 52924.504 25/12/23,14:55:39,04,10,1, 11.9,1,1, 3.489, 10504.459, 461.548, 52924.558 25/12/23,14:55:39,05,10,1, 11.9,1,1, 3.489, 10504.417, 461.533, 52924.515 25/12/23,14:55:39,06,10,1, 11.9,1,1, 3.489, 10504.459, 461.533, 52924.506 25/12/23,14:55:39,07,10,1, 11.9,1,1, 3.489, 10504.455, 461.556, 52924.434 25/12/23,14:55:39,08,10,1, 11.9,1,1, 3.489, 10504.432, 461.566, 52924.487 25/12/23,14:55:39,09,10,1, 11.9,1,1, 3.489, 10504.473, 461.546, 52924.498 25/12/23,14:55:39,10,10,1, 11.9,1,1, 3.489, 10504.475, 461.568, 52924.505 25/12/23,14:55:39,11,10,1, 11.9,1,1, 3.489, 10504.510, 461.558, 52924.434 25/12/23,14:55:39,12,10,1, 11.9,1,1, 3.489, 10504.532, 461.568, 52924.456 25/12/23,14:55:39,13,10,1, 11.9,1,1, 3.489, 10504.526, 461.574, 52924.381 25/12/23,14:55:39,14,10,1, 11.9,1,1, 3.489, 10504.550, 461.579, 52924.465 25/12/23,14:55:39,15,10,1, 11.9,1,1, 3.489, 10504.576, 461.582, 52924.422 25/12/23,14:55:39,16,10,1, 11.9,1,1, 3.489, 10504.595, 461.588, 52924.497 25/12/23,14:55:39,17,10,1, 11.9,1,1, 3.489, 10504.592, 461.600, 52924.404 25/12/23,14:55:39,18,10,1, 11.9,1,1, 3.489, 10504.629, 461.602, 52924.484 25/12/23,14:55:39,19,10,1, 11.9,1,1, 3.489, 10504.643, 461.583, 52924.483 25/12/23,14:55:40,00,08,1, 12.0,1,1, 3.491, 10504.638, 461.583, 52924.483 25/12/23,14:55:40,01,08,1, 12.0,1,1, 3.491, 10504.668, 461.644, 52924.465 25/12/23,14:55:40,02,08,1, 12.0,1,1, 3.491, 10504.662, 461.621, 52924.260 25/12/23,14:55:40,03,08,1, 12.0,1,1, 3.491, 10504.689, 461.633, 52924.535 25/12/23,14:55:40,04,08,1, 12.0,1,1, 3.491, 10504.736, 461.612, 52924.433 25/12/23,14:55:40,05,08,1, 12.0,1,1, 3.491, 10504.715, 461.653, 52924.427 25/12/23,14:55:40,06,08,1, 12.0,1,1, 3.491, 10504.768, 461.638, 52924.465 25/12/23,14:55:40,07,08,1, 12.0,1,1, 3.491, 10504.771, 461.643, 52924.453 25/12/23,14:55:40,08,08,1, 12.0,1,1, 3.491, 10504.796, 461.668, 52924.394 25/12/23,14:55:40,09,08,1, 12.0,1,1, 3.491, 10504.785, 461.646, 52924.468 25/12/23,14:55:40,10,08,1, 12.0,1,1, 3.491, 10504.792, 461.666, 52924.423 25/12/23,14:55:40,11,08,1, 12.0,1,1, 3.491, 10504.816, 461.672, 52924.452 25/12/23,14:55:40,12,08,1, 12.0,1,1, 3.491, 10504.829, 461.677, 52924.484 25/12/23,14:55:40,13,08,1, 12.0,1,1, 3.491, 10504.851, 461.677, 52924.403 25/12/23,14:55:40,14,08,1, 12.0,1,1, 3.491, 10504.863, 461.681, 52924.366 25/12/23,14:55:40,15,08,1, 12.0,1,1, 3.491, 10504.882, 461.688, 52924.444 25/12/23,14:55:40,16,08,1, 12.0,1,1, 3.491, 10504.900, 461.699, 52924.403 25/12/23,14:55:40,17,08,1, 12.0,1,1, 3.491, 10504.918, 461.711, 52924.427 25/12/23,14:55:40,18,08,1, 12.0,1,1, 3.491, 10504.920, 461.719, 52924.435 25/12/23,14:55:40,19,08,1, 12.0,1,1, 3.491, 10504.939, 461.735, 52924.421 25/12/23,14:55:41,00,09,1, 12.0,1,1, 3.494, 10504.938, 461.735, 52924.421 25/12/23,14:55:41,01,09,1, 12.0,1,1, 3.494, 10504.931, 461.755, 52924.451 25/12/23,14:55:41,02,09,1, 12.0,1,1, 3.494, 10504.968, 461.742, 52924.394 25/12/23,14:55:41,03,09,1, 12.0,1,1, 3.494, 10504.999, 461.747, 52924.454 25/12/23,14:55:41,04,09,1, 12.0,1,1, 3.494, 10504.973, 461.759, 52924.478 25/12/23,14:55:41,05,09,1, 12.0,1,1, 3.494, 10505.018, 461.753, 52924.401 25/12/23,14:55:41,06,09,1, 12.0,1,1, 3.494, 10505.005, 461.745, 52924.410 25/12/23,14:55:41,07,09,1, 12.0,1,1, 3.494, 10505.053, 461.766, 52924.448 25/12/23,14:55:41,08,09,1, 12.0,1,1, 3.494, 10505.070, 461.766, 52924.463 25/12/23,14:55:41,09,09,1, 12.0,1,1, 3.494, 10505.071, 461.771, 52924.453 25/12/23,14:55:41,10,09,1, 12.0,1,1, 3.494, 10505.067, 461.775, 52924.415 25/12/23,14:55:41,11,09,1, 12.0,1,1, 3.494, 10505.089, 461.769, 52924.403 25/12/23,14:55:41,12,09,1, 12.0,1,1, 3.494, 10505.114, 461.777, 52924.374 25/12/23,14:55:41,13,09,1, 12.0,1,1, 3.494, 10505.105, 461.806, 52924.351 25/12/23,14:55:41,14,09,1, 12.0,1,1, 3.494, 10505.145, 461.786, 52924.371 25/12/23,14:55:41,15,09,1, 12.0,1,1, 3.494, 10505.147, 461.799, 52924.438 25/12/23,14:55:41,16,09,1, 12.0,1,1, 3.494, 10505.146, 461.810, 52924.343 25/12/23,14:55:41,17,09,1, 12.0,1,1, 3.494, 10505.159, 461.829, 52924.386 25/12/23,14:55:41,18,09,1, 12.0,1,1, 3.494, 10505.182, 461.825, 52924.447 25/12/23,14:55:41,19,09,1, 12.0,1,1, 3.494, 10505.197, 461.837, 52924.474 25/12/23,14:55:42,00,10,1, 12.0,1,1, 3.487, 10505.189, 461.837, 52924.474 25/12/23,14:55:42,01,10,1, 12.0,1,1, 3.487, 10505.197, 461.865, 52924.515 25/12/23,14:55:42,02,10,1, 12.0,1,1, 3.487, 10505.208, 461.842, 52924.437 25/12/23,14:55:42,03,10,1, 12.0,1,1, 3.487, 10505.239, 461.863, 52924.436 25/12/23,14:55:42,04,10,1, 12.0,1,1, 3.487, 10505.233, 461.855, 52924.435 25/12/23,14:55:42,05,10,1, 12.0,1,1, 3.487, 10505.250, 461.860, 52924.355 25/12/23,14:55:42,06,10,1, 12.0,1,1, 3.487, 10505.244, 461.890, 52924.444 25/12/23,14:55:42,07,10,1, 12.0,1,1, 3.487, 10505.268, 461.875, 52924.412 25/12/23,14:55:42,08,10,1, 12.0,1,1, 3.487, 10505.260, 461.884, 52924.390 25/12/23,14:55:42,09,10,1, 12.0,1,1, 3.487, 10505.299, 461.878, 52924.369 25/12/23,14:55:42,10,10,1, 12.0,1,1, 3.487, 10505.321, 461.919, 52924.453 25/12/23,14:55:42,11,10,1, 12.0,1,1, 3.487, 10505.323, 461.906, 52924.424 25/12/23,14:55:42,12,10,1, 12.0,1,1, 3.487, 10505.329, 461.922, 52924.374 25/12/23,14:55:42,13,10,1, 12.0,1,1, 3.487, 10505.335, 461.919, 52924.446 25/12/23,14:55:42,14,10,1, 12.0,1,1, 3.487, 10505.344, 461.931, 52924.451 25/12/23,14:55:42,15,10,1, 12.0,1,1, 3.487, 10505.341, 461.942, 52924.462 25/12/23,14:55:42,16,10,1, 12.0,1,1, 3.487, 10505.383, 461.915, 52924.436 25/12/23,14:55:42,17,10,1, 12.0,1,1, 3.487, 10505.357, 461.968, 52924.434 25/12/23,14:55:42,18,10,1, 12.0,1,1, 3.487, 10505.364, 461.953, 52924.373 25/12/23,14:55:42,19,10,1, 12.0,1,1, 3.487, 10505.378, 461.969, 52924.372 25/12/23,14:55:43,00,11,1, 11.9,1,1, 3.490, 10505.372, 461.969, 52924.372 25/12/23,14:55:43,01,11,1, 11.9,1,1, 3.490, 10505.416, 461.971, 52924.419 25/12/23,14:55:43,02,11,1, 11.9,1,1, 3.490, 10505.421, 461.975, 52924.416 25/12/23,14:55:43,03,11,1, 11.9,1,1, 3.490, 10505.448, 461.994, 52924.388 25/12/23,14:55:43,04,11,1, 11.9,1,1, 3.490, 10505.443, 461.987, 52924.429 25/12/23,14:55:43,05,11,1, 11.9,1,1, 3.490, 10505.463, 462.012, 52924.408 25/12/23,14:55:43,06,11,1, 11.9,1,1, 3.490, 10505.440, 462.014, 52924.560 25/12/23,14:55:43,07,11,1, 11.9,1,1, 3.490, 10505.442, 462.036, 52924.513 25/12/23,14:55:43,08,11,1, 11.9,1,1, 3.490, 10505.459, 462.034, 52924.459 25/12/23,14:55:43,09,11,1, 11.9,1,1, 3.490, 10505.467, 462.047, 52924.471 25/12/23,14:55:43,10,11,1, 11.9,1,1, 3.490, 10505.468, 462.021, 52924.438 25/12/23,14:55:43,11,11,1, 11.9,1,1, 3.490, 10505.502, 462.043, 52924.377 25/12/23,14:55:43,12,11,1, 11.9,1,1, 3.490, 10505.504, 462.054, 52924.384 25/12/23,14:55:43,13,11,1, 11.9,1,1, 3.490, 10505.508, 462.061, 52924.450 25/12/23,14:55:43,14,11,1, 11.9,1,1, 3.490, 10505.526, 462.045, 52924.461 25/12/23,14:55:43,15,11,1, 11.9,1,1, 3.490, 10505.527, 462.060, 52924.425 25/12/23,14:55:43,16,11,1, 11.9,1,1, 3.490, 10505.525, 462.088, 52924.437 25/12/23,14:55:43,17,11,1, 11.9,1,1, 3.490, 10505.549, 462.097, 52924.476 25/12/23,14:55:43,18,11,1, 11.9,1,1, 3.490, 10505.564, 462.093, 52924.384 25/12/23,14:55:43,19,11,1, 11.9,1,1, 3.490, 10505.577, 462.098, 52924.439 25/12/23,14:55:44,00,11,1, 11.9,1,1, 3.493, 10505.573, 462.098, 52924.439 25/12/23,14:55:44,01,11,1, 11.9,1,1, 3.493, 10505.560, 462.117, 52924.509 25/12/23,14:55:44,02,11,1, 11.9,1,1, 3.493, 10505.589, 462.119, 52924.429 25/12/23,14:55:44,03,11,1, 11.9,1,1, 3.493, 10505.604, 462.154, 52924.441 25/12/23,14:55:44,04,11,1, 11.9,1,1, 3.493, 10505.614, 462.152, 52924.496 25/12/23,14:55:44,05,11,1, 11.9,1,1, 3.493, 10505.607, 462.140, 52924.450 25/12/23,14:55:44,06,11,1, 11.9,1,1, 3.493, 10505.623, 462.153, 52924.354 25/12/23,14:55:44,07,11,1, 11.9,1,1, 3.493, 10505.629, 462.170, 52924.384 25/12/23,14:55:44,08,11,1, 11.9,1,1, 3.493, 10505.599, 462.164, 52924.317 25/12/23,14:55:44,09,11,1, 11.9,1,1, 3.493, 10505.631, 462.177, 52924.395 25/12/23,14:55:44,10,11,1, 11.9,1,1, 3.493, 10505.628, 462.196, 52924.395 25/12/23,14:55:44,11,11,1, 11.9,1,1, 3.493, 10505.664, 462.209, 52924.439 25/12/23,14:55:44,12,11,1, 11.9,1,1, 3.493, 10505.630, 462.229, 52924.450 25/12/23,14:55:44,13,11,1, 11.9,1,1, 3.493, 10505.661, 462.190, 52924.417 25/12/23,14:55:44,14,11,1, 11.9,1,1, 3.493, 10505.664, 462.222, 52924.477 25/12/23,14:55:44,15,11,1, 11.9,1,1, 3.493, 10505.674, 462.205, 52924.400 25/12/23,14:55:44,16,11,1, 11.9,1,1, 3.493, 10505.689, 462.236, 52924.443 25/12/23,14:55:44,17,11,1, 11.9,1,1, 3.493, 10505.691, 462.210, 52924.476 25/12/23,14:55:44,18,11,1, 11.9,1,1, 3.493, 10505.680, 462.235, 52924.486 25/12/23,14:55:44,19,11,1, 11.9,1,1, 3.493, 10505.701, 462.230, 52924.448 25/12/23,14:55:45,00,10,1, 12.0,1,1, 3.489, 10505.698, 462.230, 52924.448 25/12/23,14:55:45,01,10,1, 12.0,1,1, 3.489, 10505.703, 462.270, 52924.406 25/12/23,14:55:45,02,10,1, 12.0,1,1, 3.489, 10505.720, 462.273, 52924.395 25/12/23,14:55:45,03,10,1, 12.0,1,1, 3.489, 10505.712, 462.291, 52924.451 25/12/23,14:55:45,04,10,1, 12.0,1,1, 3.489, 10505.698, 462.285, 52924.404 25/12/23,14:55:45,05,10,1, 12.0,1,1, 3.489, 10505.725, 462.293, 52924.502 25/12/23,14:55:45,06,10,1, 12.0,1,1, 3.489, 10505.723, 462.311, 52924.481 25/12/23,14:55:45,07,10,1, 12.0,1,1, 3.489, 10505.713, 462.304, 52924.481 25/12/23,14:55:45,08,10,1, 12.0,1,1, 3.489, 10505.720, 462.309, 52924.419 25/12/23,14:55:45,09,10,1, 12.0,1,1, 3.489, 10505.742, 462.310, 52924.413 25/12/23,14:55:45,10,10,1, 12.0,1,1, 3.489, 10505.726, 462.295, 52924.394 25/12/23,14:55:45,11,10,1, 12.0,1,1, 3.489, 10505.763, 462.327, 52924.357 25/12/23,14:55:45,12,10,1, 12.0,1,1, 3.489, 10505.780, 462.342, 52924.446 25/12/23,14:55:45,13,10,1, 12.0,1,1, 3.489, 10505.761, 462.335, 52924.404 25/12/23,14:55:45,14,10,1, 12.0,1,1, 3.489, 10505.769, 462.349, 52924.342 25/12/23,14:55:45,15,10,1, 12.0,1,1, 3.489, 10505.774, 462.365, 52924.347 25/12/23,14:55:45,16,10,1, 12.0,1,1, 3.489, 10505.754, 462.363, 52924.457 25/12/23,14:55:45,17,10,1, 12.0,1,1, 3.489, 10505.791, 462.372, 52924.532 25/12/23,14:55:45,18,10,1, 12.0,1,1, 3.489, 10505.789, 462.380, 52924.438 25/12/23,14:55:45,19,10,1, 12.0,1,1, 3.489, 10505.800, 462.374, 52924.470 25/12/23,14:55:46,00,10,1, 11.9,1,1, 3.492, 10505.798, 462.374, 52924.470 25/12/23,14:55:46,01,10,1, 11.9,1,1, 3.492, 10505.815, 462.389, 52924.406 25/12/23,14:55:46,02,10,1, 11.9,1,1, 3.492, 10505.812, 462.378, 52924.387 25/12/23,14:55:46,03,10,1, 11.9,1,1, 3.492, 10505.799, 462.433, 52924.438 25/12/23,14:55:46,04,10,1, 11.9,1,1, 3.492, 10505.797, 462.447, 52924.473 25/12/23,14:55:46,05,10,1, 11.9,1,1, 3.492, 10505.823, 462.426, 52924.460 25/12/23,14:55:46,06,10,1, 11.9,1,1, 3.492, 10505.813, 462.448, 52924.401 25/12/23,14:55:46,07,10,1, 11.9,1,1, 3.492, 10505.797, 462.439, 52924.413 25/12/23,14:55:46,08,10,1, 11.9,1,1, 3.492, 10505.821, 462.457, 52924.445 25/12/23,14:55:46,09,10,1, 11.9,1,1, 3.492, 10505.831, 462.438, 52924.359 25/12/23,14:55:46,10,10,1, 11.9,1,1, 3.492, 10505.834, 462.476, 52924.398 25/12/23,14:55:46,11,10,1, 11.9,1,1, 3.492, 10505.829, 462.466, 52924.394 25/12/23,14:55:46,12,10,1, 11.9,1,1, 3.492, 10505.824, 462.453, 52924.438 25/12/23,14:55:46,13,10,1, 11.9,1,1, 3.492, 10505.826, 462.460, 52924.480 25/12/23,14:55:46,14,10,1, 11.9,1,1, 3.492, 10505.826, 462.467, 52924.470 25/12/23,14:55:46,15,10,1, 11.9,1,1, 3.492, 10505.835, 462.496, 52924.499 25/12/23,14:55:46,16,10,1, 11.9,1,1, 3.492, 10505.822, 462.481, 52924.480 25/12/23,14:55:46,17,10,1, 11.9,1,1, 3.492, 10505.840, 462.508, 52924.476 25/12/23,14:55:46,18,10,1, 11.9,1,1, 3.492, 10505.828, 462.493, 52924.425 25/12/23,14:55:46,19,10,1, 11.9,1,1, 3.492, 10505.835, 462.519, 52924.436 25/12/23,14:55:47,00,10,1, 11.9,1,1, 3.491, 10505.831, 462.519, 52924.436 25/12/23,14:55:47,01,10,1, 11.9,1,1, 3.491, 10505.850, 462.534, 52924.385 25/12/23,14:55:47,02,10,1, 11.9,1,1, 3.491, 10505.828, 462.508, 52924.400 25/12/23,14:55:47,03,10,1, 11.9,1,1, 3.491, 10505.862, 462.535, 52924.468 25/12/23,14:55:47,04,10,1, 11.9,1,1, 3.491, 10505.841, 462.541, 52924.359 25/12/23,14:55:47,05,10,1, 11.9,1,1, 3.491, 10505.850, 462.535, 52924.432 25/12/23,14:55:47,06,10,1, 11.9,1,1, 3.491, 10505.838, 462.563, 52924.501 25/12/23,14:55:47,07,10,1, 11.9,1,1, 3.491, 10505.847, 462.549, 52924.414 25/12/23,14:55:47,08,10,1, 11.9,1,1, 3.491, 10505.864, 462.559, 52924.393 25/12/23,14:55:47,09,10,1, 11.9,1,1, 3.491, 10505.827, 462.592, 52924.665 25/12/23,14:55:47,10,10,1, 11.9,1,1, 3.491, 10505.833, 462.578, 52924.443 25/12/23,14:55:47,11,10,1, 11.9,1,1, 3.491, 10505.833, 462.567, 52924.465 25/12/23,14:55:47,12,10,1, 11.9,1,1, 3.491, 10505.855, 462.585, 52924.411 25/12/23,14:55:47,13,10,1, 11.9,1,1, 3.491, 10505.829, 462.599, 52924.406 25/12/23,14:55:47,14,10,1, 11.9,1,1, 3.491, 10505.856, 462.606, 52924.417 25/12/23,14:55:47,15,10,1, 11.9,1,1, 3.491, 10505.852, 462.596, 52924.418 25/12/23,14:55:47,16,10,1, 11.9,1,1, 3.491, 10505.861, 462.595, 52924.457 25/12/23,14:55:47,17,10,1, 11.9,1,1, 3.491, 10505.859, 462.622, 52924.447 25/12/23,14:55:47,18,10,1, 11.9,1,1, 3.491, 10505.863, 462.618, 52924.476 25/12/23,14:55:47,19,10,1, 11.9,1,1, 3.491, 10505.829, 462.608, 52924.447 25/12/23,14:55:48,00,10,1, 12.0,1,1, 3.489, 10505.823, 462.608, 52924.447 25/12/23,14:55:48,01,10,1, 12.0,1,1, 3.489, 10505.870, 462.660, 52924.508 25/12/23,14:55:48,02,10,1, 12.0,1,1, 3.489, 10505.868, 462.656, 52924.546 25/12/23,14:55:48,03,10,1, 12.0,1,1, 3.489, 10505.873, 462.658, 52924.544 25/12/23,14:55:48,04,10,1, 12.0,1,1, 3.489, 10505.881, 462.676, 52924.481 25/12/23,14:55:48,05,10,1, 12.0,1,1, 3.489, 10505.866, 462.643, 52924.427 25/12/23,14:55:48,06,10,1, 12.0,1,1, 3.489, 10505.857, 462.656, 52924.473 25/12/23,14:55:48,07,10,1, 12.0,1,1, 3.489, 10505.878, 462.650, 52924.474 25/12/23,14:55:48,08,10,1, 12.0,1,1, 3.489, 10505.852, 462.663, 52924.428 25/12/23,14:55:48,09,10,1, 12.0,1,1, 3.489, 10505.847, 462.684, 52924.467 25/12/23,14:55:48,10,10,1, 12.0,1,1, 3.489, 10505.854, 462.703, 52924.561 25/12/23,14:55:48,11,10,1, 12.0,1,1, 3.489, 10505.866, 462.679, 52924.501 25/12/23,14:55:48,12,10,1, 12.0,1,1, 3.489, 10505.845, 462.703, 52924.508 25/12/23,14:55:48,13,10,1, 12.0,1,1, 3.489, 10505.852, 462.717, 52924.509 25/12/23,14:55:48,14,10,1, 12.0,1,1, 3.489, 10505.873, 462.706, 52924.514 25/12/23,14:55:48,15,10,1, 12.0,1,1, 3.489, 10505.868, 462.702, 52924.446 25/12/23,14:55:48,16,10,1, 12.0,1,1, 3.489, 10505.856, 462.721, 52924.538 25/12/23,14:55:48,17,10,1, 12.0,1,1, 3.489, 10505.863, 462.731, 52924.574 25/12/23,14:55:48,18,10,1, 12.0,1,1, 3.489, 10505.890, 462.725, 52924.516 25/12/23,14:55:48,19,10,1, 12.0,1,1, 3.489, 10505.841, 462.738, 52924.544 25/12/23,14:55:49,00,10,1, 11.9,1,1, 3.491, 10505.840, 462.738, 52924.544 25/12/23,14:55:49,01,10,1, 11.9,1,1, 3.491, 10505.875, 462.746, 52924.516 25/12/23,14:55:49,02,10,1, 11.9,1,1, 3.491, 10505.848, 462.760, 52924.505 25/12/23,14:55:49,03,10,1, 11.9,1,1, 3.491, 10505.874, 462.740, 52924.469 25/12/23,14:55:49,04,10,1, 11.9,1,1, 3.491, 10505.854, 462.753, 52924.515 25/12/23,14:55:49,05,10,1, 11.9,1,1, 3.491, 10505.877, 462.767, 52924.507 25/12/23,14:55:49,06,10,1, 11.9,1,1, 3.491, 10505.859, 462.753, 52924.481 25/12/23,14:55:49,07,10,1, 11.9,1,1, 3.491, 10505.868, 462.764, 52924.497 25/12/23,14:55:49,08,10,1, 11.9,1,1, 3.491, 10505.880, 462.797, 52924.465 25/12/23,14:55:49,09,10,1, 11.9,1,1, 3.491, 10505.843, 462.812, 52924.649 25/12/23,14:55:49,10,10,1, 11.9,1,1, 3.491, 10505.839, 462.796, 52924.469 25/12/23,14:55:49,11,10,1, 11.9,1,1, 3.491, 10505.848, 462.804, 52924.536 25/12/23,14:55:49,12,10,1, 11.9,1,1, 3.491, 10505.862, 462.804, 52924.484 25/12/23,14:55:49,13,10,1, 11.9,1,1, 3.491, 10505.851, 462.797, 52924.443 25/12/23,14:55:49,14,10,1, 11.9,1,1, 3.491, 10505.856, 462.798, 52924.370 25/12/23,14:55:49,15,10,1, 11.9,1,1, 3.491, 10505.879, 462.823, 52924.484 25/12/23,14:55:49,16,10,1, 11.9,1,1, 3.491, 10505.841, 462.820, 52924.436 25/12/23,14:55:49,17,10,1, 11.9,1,1, 3.491, 10505.848, 462.812, 52924.519 25/12/23,14:55:49,18,10,1, 11.9,1,1, 3.491, 10505.858, 462.816, 52924.536 25/12/23,14:55:49,19,10,1, 11.9,1,1, 3.491, 10505.846, 462.815, 52924.487 25/12/23,14:55:50,00,10,1, 11.9,1,1, 3.492, 10505.840, 462.815, 52924.487 25/12/23,14:55:50,01,10,1, 11.9,1,1, 3.492, 10505.846, 462.809, 52924.454 25/12/23,14:55:50,02,10,1, 11.9,1,1, 3.492, 10505.848, 462.809, 52924.435 25/12/23,14:55:50,03,10,1, 11.9,1,1, 3.492, 10505.841, 462.837, 52924.469 25/12/23,14:55:50,04,10,1, 11.9,1,1, 3.492, 10505.844, 462.846, 52924.462 25/12/23,14:55:50,05,10,1, 11.9,1,1, 3.492, 10505.828, 462.848, 52924.498 25/12/23,14:55:50,06,10,1, 11.9,1,1, 3.492, 10505.816, 462.834, 52924.442 25/12/23,14:55:50,07,10,1, 11.9,1,1, 3.492, 10505.831, 462.836, 52924.434 25/12/23,14:55:50,08,10,1, 11.9,1,1, 3.492, 10505.835, 462.856, 52924.439 25/12/23,14:55:50,09,10,1, 11.9,1,1, 3.492, 10505.836, 462.863, 52924.417 25/12/23,14:55:50,10,10,1, 11.9,1,1, 3.492, 10505.844, 462.844, 52924.457 25/12/23,14:55:50,11,10,1, 11.9,1,1, 3.492, 10505.842, 462.859, 52924.522 25/12/23,14:55:50,12,10,1, 11.9,1,1, 3.492, 10505.843, 462.868, 52924.487 25/12/23,14:55:50,13,10,1, 11.9,1,1, 3.492, 10505.832, 462.869, 52924.508 25/12/23,14:55:50,14,10,1, 11.9,1,1, 3.492, 10505.809, 462.865, 52924.491 25/12/23,14:55:50,15,10,1, 11.9,1,1, 3.492, 10505.833, 462.888, 52924.525 25/12/23,14:55:50,16,10,1, 11.9,1,1, 3.492, 10505.833, 462.886, 52924.458 25/12/23,14:55:50,17,10,1, 11.9,1,1, 3.492, 10505.824, 462.893, 52924.553 25/12/23,14:55:50,18,10,1, 11.9,1,1, 3.492, 10505.812, 462.901, 52924.480 25/12/23,14:55:50,19,10,1, 11.9,1,1, 3.492, 10505.844, 462.899, 52924.525 25/12/23,14:55:51,00,11,1, 12.0,1,1, 3.489, 10505.840, 462.899, 52924.525 25/12/23,14:55:51,01,11,1, 12.0,1,1, 3.489, 10505.823, 462.907, 52924.530 25/12/23,14:55:51,02,11,1, 12.0,1,1, 3.489, 10505.820, 462.891, 52924.448 25/12/23,14:55:51,03,11,1, 12.0,1,1, 3.489, 10505.842, 462.908, 52924.454 25/12/23,14:55:51,04,11,1, 12.0,1,1, 3.489, 10505.837, 462.888, 52924.488 25/12/23,14:55:51,05,11,1, 12.0,1,1, 3.489, 10505.845, 462.921, 52924.579 25/12/23,14:55:51,06,11,1, 12.0,1,1, 3.489, 10505.836, 462.915, 52924.554 25/12/23,14:55:51,07,11,1, 12.0,1,1, 3.489, 10505.810, 462.910, 52924.608 25/12/23,14:55:51,08,11,1, 12.0,1,1, 3.489, 10505.813, 462.918, 52924.476 25/12/23,14:55:51,09,11,1, 12.0,1,1, 3.489, 10505.811, 462.915, 52924.544 25/12/23,14:55:51,10,11,1, 12.0,1,1, 3.489, 10505.821, 462.914, 52924.422 25/12/23,14:55:51,11,11,1, 12.0,1,1, 3.489, 10505.810, 462.944, 52924.511 25/12/23,14:55:51,12,11,1, 12.0,1,1, 3.489, 10505.811, 462.948, 52924.552 25/12/23,14:55:51,13,11,1, 12.0,1,1, 3.489, 10505.796, 462.957, 52924.518 25/12/23,14:55:51,14,11,1, 12.0,1,1, 3.489, 10505.799, 462.913, 52924.536 25/12/23,14:55:51,15,11,1, 12.0,1,1, 3.489, 10505.784, 462.929, 52924.459 25/12/23,14:55:51,16,11,1, 12.0,1,1, 3.489, 10505.791, 462.944, 52924.436 25/12/23,14:55:51,17,11,1, 12.0,1,1, 3.489, 10505.815, 462.962, 52924.376 25/12/23,14:55:51,18,11,1, 12.0,1,1, 3.489, 10505.814, 462.916, 52924.588 25/12/23,14:55:51,19,11,1, 12.0,1,1, 3.489, 10505.817, 462.933, 52924.515 25/12/23,14:55:52,00,11,1, 11.9,1,1, 3.491, 10505.815, 462.933, 52924.515 25/12/23,14:55:52,01,11,1, 11.9,1,1, 3.491, 10505.797, 462.943, 52924.633 25/12/23,14:55:52,02,11,1, 11.9,1,1, 3.491, 10505.776, 462.939, 52924.547 25/12/23,14:55:52,03,11,1, 11.9,1,1, 3.491, 10505.796, 462.937, 52924.478 25/12/23,14:55:52,04,11,1, 11.9,1,1, 3.491, 10505.788, 462.944, 52924.492 25/12/23,14:55:52,05,11,1, 11.9,1,1, 3.491, 10505.795, 462.951, 52924.527 25/12/23,14:55:52,06,11,1, 11.9,1,1, 3.491, 10505.771, 462.941, 52924.473 25/12/23,14:55:52,07,11,1, 11.9,1,1, 3.491, 10505.769, 462.947, 52924.480 25/12/23,14:55:52,08,11,1, 11.9,1,1, 3.491, 10505.785, 462.933, 52924.437 25/12/23,14:55:52,09,11,1, 11.9,1,1, 3.491, 10505.783, 462.957, 52924.476 25/12/23,14:55:52,10,11,1, 11.9,1,1, 3.491, 10505.759, 462.950, 52924.636 25/12/23,14:55:52,11,11,1, 11.9,1,1, 3.491, 10505.786, 462.959, 52924.482 25/12/23,14:55:52,12,11,1, 11.9,1,1, 3.491, 10505.765, 462.944, 52924.618 25/12/23,14:55:52,13,11,1, 11.9,1,1, 3.491, 10505.796, 462.953, 52924.501 25/12/23,14:55:52,14,11,1, 11.9,1,1, 3.491, 10505.782, 462.963, 52924.536 25/12/23,14:55:52,15,11,1, 11.9,1,1, 3.491, 10505.785, 462.957, 52924.538 25/12/23,14:55:52,16,11,1, 11.9,1,1, 3.491, 10505.775, 462.968, 52924.551 25/12/23,14:55:52,17,11,1, 11.9,1,1, 3.491, 10505.752, 462.977, 52924.495 25/12/23,14:55:52,18,11,1, 11.9,1,1, 3.491, 10505.786, 462.952, 52924.466 25/12/23,14:55:52,19,11,1, 11.9,1,1, 3.491, 10505.756, 462.969, 52924.517 25/12/23,14:55:53,00,10,1, 11.8,1,1, 3.491, 10505.756, 462.969, 52924.517 25/12/23,14:55:53,01,10,1, 11.8,1,1, 3.491, 10505.748, 462.968, 52924.419 25/12/23,14:55:53,02,10,1, 11.8,1,1, 3.491, 10505.771, 462.966, 52924.493 25/12/23,14:55:53,03,10,1, 11.8,1,1, 3.491, 10505.769, 462.988, 52924.524 25/12/23,14:55:53,04,10,1, 11.8,1,1, 3.491, 10505.753, 462.987, 52924.489 25/12/23,14:55:53,05,10,1, 11.8,1,1, 3.491, 10505.770, 462.984, 52924.520 25/12/23,14:55:53,06,10,1, 11.8,1,1, 3.491, 10505.762, 463.012, 52924.411 25/12/23,14:55:53,07,10,1, 11.8,1,1, 3.491, 10505.763, 462.994, 52924.485 25/12/23,14:55:53,08,10,1, 11.8,1,1, 3.491, 10505.775, 462.989, 52924.499 25/12/23,14:55:53,09,10,1, 11.8,1,1, 3.491, 10505.764, 463.010, 52924.498 25/12/23,14:55:53,10,10,1, 11.8,1,1, 3.491, 10505.770, 463.005, 52924.552 25/12/23,14:55:53,11,10,1, 11.8,1,1, 3.491, 10505.767, 463.018, 52924.450 25/12/23,14:55:53,12,10,1, 11.8,1,1, 3.491, 10505.758, 463.000, 52924.435 25/12/23,14:55:53,13,10,1, 11.8,1,1, 3.491, 10505.771, 463.007, 52924.400 25/12/23,14:55:53,14,10,1, 11.8,1,1, 3.491, 10505.768, 463.004, 52924.417 25/12/23,14:55:53,15,10,1, 11.8,1,1, 3.491, 10505.748, 462.988, 52924.470 25/12/23,14:55:53,16,10,1, 11.8,1,1, 3.491, 10505.772, 463.008, 52924.491 25/12/23,14:55:53,17,10,1, 11.8,1,1, 3.491, 10505.740, 463.026, 52924.483 25/12/23,14:55:53,18,10,1, 11.8,1,1, 3.491, 10505.779, 463.022, 52924.481 25/12/23,14:55:53,19,10,1, 11.8,1,1, 3.491, 10505.756, 463.016, 52924.456 25/12/23,14:55:54,00,10,1, 11.9,1,1, 3.492, 10505.756, 463.016, 52924.456 25/12/23,14:55:54,01,10,1, 11.9,1,1, 3.492, 10505.753, 463.002, 52924.497 25/12/23,14:55:54,02,10,1, 11.9,1,1, 3.492, 10505.740, 463.014, 52924.524 25/12/23,14:55:54,03,10,1, 11.9,1,1, 3.492, 10505.748, 463.030, 52924.454 25/12/23,14:55:54,04,10,1, 11.9,1,1, 3.492, 10505.746, 463.037, 52924.502 25/12/23,14:55:54,05,10,1, 11.9,1,1, 3.492, 10505.735, 463.022, 52924.497 25/12/23,14:55:54,06,10,1, 11.9,1,1, 3.492, 10505.757, 463.000, 52924.436 25/12/23,14:55:54,07,10,1, 11.9,1,1, 3.492, 10505.741, 463.007, 52924.465 25/12/23,14:55:54,08,10,1, 11.9,1,1, 3.492, 10505.731, 462.999, 52924.395 25/12/23,14:55:54,09,10,1, 11.9,1,1, 3.492, 10505.739, 463.011, 52924.419 25/12/23,14:55:54,10,10,1, 11.9,1,1, 3.492, 10505.738, 463.014, 52924.495 25/12/23,14:55:54,11,10,1, 11.9,1,1, 3.492, 10505.723, 463.006, 52924.440 25/12/23,14:55:54,12,10,1, 11.9,1,1, 3.492, 10505.749, 463.008, 52924.441 25/12/23,14:55:54,13,10,1, 11.9,1,1, 3.492, 10505.725, 462.992, 52924.413 25/12/23,14:55:54,14,10,1, 11.9,1,1, 3.492, 10505.739, 462.998, 52924.461 25/12/23,14:55:54,15,10,1, 11.9,1,1, 3.492, 10505.730, 462.985, 52924.472 25/12/23,14:55:54,16,10,1, 11.9,1,1, 3.492, 10505.727, 463.000, 52924.433 25/12/23,14:55:54,17,10,1, 11.9,1,1, 3.492, 10505.700, 463.005, 52924.534 25/12/23,14:55:54,18,10,1, 11.9,1,1, 3.492, 10505.720, 463.009, 52924.493 25/12/23,14:55:54,19,10,1, 11.9,1,1, 3.492, 10505.731, 462.994, 52924.405 25/12/23,14:55:55,00,10,1, 11.9,1,1, 3.491, 10505.731, 462.994, 52924.405 25/12/23,14:55:55,01,10,1, 11.9,1,1, 3.491, 10505.732, 463.004, 52924.402 25/12/23,14:55:55,02,10,1, 11.9,1,1, 3.491, 10505.716, 462.989, 52924.321 25/12/23,14:55:55,03,10,1, 11.9,1,1, 3.491, 10505.725, 462.999, 52924.428 25/12/23,14:55:55,04,10,1, 11.9,1,1, 3.491, 10505.713, 462.999, 52924.409 25/12/23,14:55:55,05,10,1, 11.9,1,1, 3.491, 10505.733, 462.999, 52924.410 25/12/23,14:55:55,06,10,1, 11.9,1,1, 3.491, 10505.731, 462.981, 52924.409 25/12/23,14:55:55,07,10,1, 11.9,1,1, 3.491, 10505.733, 463.018, 52924.472 25/12/23,14:55:55,08,10,1, 11.9,1,1, 3.491, 10505.731, 463.011, 52924.417 25/12/23,14:55:55,09,10,1, 11.9,1,1, 3.491, 10505.725, 463.012, 52924.446 25/12/23,14:55:55,10,10,1, 11.9,1,1, 3.491, 10505.718, 463.025, 52924.441 25/12/23,14:55:55,11,10,1, 11.9,1,1, 3.491, 10505.724, 463.026, 52924.444 25/12/23,14:55:55,12,10,1, 11.9,1,1, 3.491, 10505.729, 463.004, 52924.436 25/12/23,14:55:55,13,10,1, 11.9,1,1, 3.491, 10505.723, 463.013, 52924.444 25/12/23,14:55:55,14,10,1, 11.9,1,1, 3.491, 10505.712, 463.022, 52924.402 25/12/23,14:55:55,15,10,1, 11.9,1,1, 3.491, 10505.732, 462.982, 52924.370 25/12/23,14:55:55,16,10,1, 11.9,1,1, 3.491, 10505.731, 462.976, 52924.404 25/12/23,14:55:55,17,10,1, 11.9,1,1, 3.491, 10505.743, 462.990, 52924.373 25/12/23,14:55:55,18,10,1, 11.9,1,1, 3.491, 10505.719, 463.006, 52924.476 25/12/23,14:55:55,19,10,1, 11.9,1,1, 3.491, 10505.705, 462.982, 52924.459 25/12/23,14:55:56,00,11,1, 12.0,1,1, 3.493, 10505.698, 462.982, 52924.459 25/12/23,14:55:56,01,11,1, 12.0,1,1, 3.493, 10505.735, 462.993, 52924.464 25/12/23,14:55:56,02,11,1, 12.0,1,1, 3.493, 10505.728, 462.968, 52924.363 25/12/23,14:55:56,03,11,1, 12.0,1,1, 3.493, 10505.744, 462.978, 52924.403 25/12/23,14:55:56,04,11,1, 12.0,1,1, 3.493, 10505.754, 462.991, 52924.419 25/12/23,14:55:56,05,11,1, 12.0,1,1, 3.493, 10505.720, 462.963, 52924.356 25/12/23,14:55:56,06,11,1, 12.0,1,1, 3.493, 10505.768, 462.942, 52924.141 25/12/23,14:55:56,07,11,1, 12.0,1,1, 3.493, 10505.733, 462.981, 52924.412 25/12/23,14:55:56,08,11,1, 12.0,1,1, 3.493, 10505.736, 462.976, 52924.390 25/12/23,14:55:56,09,11,1, 12.0,1,1, 3.493, 10505.738, 462.947, 52924.385 25/12/23,14:55:56,10,11,1, 12.0,1,1, 3.493, 10505.727, 462.977, 52924.393 25/12/23,14:55:56,11,11,1, 12.0,1,1, 3.493, 10505.729, 462.973, 52924.360 25/12/23,14:55:56,12,11,1, 12.0,1,1, 3.493, 10505.714, 462.933, 52924.320 25/12/23,14:55:56,13,11,1, 12.0,1,1, 3.493, 10505.746, 462.953, 52924.451 25/12/23,14:55:56,14,11,1, 12.0,1,1, 3.493, 10505.736, 462.940, 52924.424 25/12/23,14:55:56,15,11,1, 12.0,1,1, 3.493, 10505.729, 462.960, 52924.404 25/12/23,14:55:56,16,11,1, 12.0,1,1, 3.493, 10505.724, 462.926, 52924.372 25/12/23,14:55:56,17,11,1, 12.0,1,1, 3.493, 10505.727, 462.952, 52924.423 25/12/23,14:55:56,18,11,1, 12.0,1,1, 3.493, 10505.740, 462.953, 52924.315 25/12/23,14:55:56,19,11,1, 12.0,1,1, 3.493, 10505.728, 462.948, 52924.419 25/12/23,14:55:57,00,10,1, 11.9,1,1, 3.494, 10505.723, 462.948, 52924.419 25/12/23,14:55:57,01,10,1, 11.9,1,1, 3.494, 10505.747, 462.929, 52924.402 25/12/23,14:55:57,02,10,1, 11.9,1,1, 3.494, 10505.744, 462.940, 52924.378 25/12/23,14:55:57,03,10,1, 11.9,1,1, 3.494, 10505.752, 462.924, 52924.368 25/12/23,14:55:57,04,10,1, 11.9,1,1, 3.494, 10505.727, 462.940, 52924.321 25/12/23,14:55:57,05,10,1, 11.9,1,1, 3.494, 10505.730, 462.941, 52924.406 25/12/23,14:55:57,06,10,1, 11.9,1,1, 3.494, 10505.748, 462.918, 52924.311 25/12/23,14:55:57,07,10,1, 11.9,1,1, 3.494, 10505.722, 462.931, 52924.340 25/12/23,14:55:57,08,10,1, 11.9,1,1, 3.494, 10505.743, 462.924, 52924.452 25/12/23,14:55:57,09,10,1, 11.9,1,1, 3.494, 10505.745, 462.916, 52924.368 25/12/23,14:55:57,10,10,1, 11.9,1,1, 3.494, 10505.734, 462.909, 52924.431 25/12/23,14:55:57,11,10,1, 11.9,1,1, 3.494, 10505.756, 462.912, 52924.387 25/12/23,14:55:57,12,10,1, 11.9,1,1, 3.494, 10505.746, 462.875, 52924.299 25/12/23,14:55:57,13,10,1, 11.9,1,1, 3.494, 10505.761, 462.888, 52924.388 25/12/23,14:55:57,14,10,1, 11.9,1,1, 3.494, 10505.769, 462.889, 52924.337 25/12/23,14:55:57,15,10,1, 11.9,1,1, 3.494, 10505.774, 462.897, 52924.337 25/12/23,14:55:57,16,10,1, 11.9,1,1, 3.494, 10505.750, 462.877, 52924.306 25/12/23,14:55:57,17,10,1, 11.9,1,1, 3.494, 10505.750, 462.877, 52924.250 25/12/23,14:55:57,18,10,1, 11.9,1,1, 3.494, 10505.764, 462.883, 52924.256 25/12/23,14:55:57,19,10,1, 11.9,1,1, 3.494, 10505.763, 462.874, 52924.274 25/12/23,14:55:58,00,10,1, 12.0,1,1, 3.489, 10505.756, 462.874, 52924.274 25/12/23,14:55:58,01,10,1, 12.0,1,1, 3.489, 10505.777, 462.864, 52924.396 25/12/23,14:55:58,02,10,1, 12.0,1,1, 3.489, 10505.753, 462.859, 52924.405 25/12/23,14:55:58,03,10,1, 12.0,1,1, 3.489, 10505.763, 462.853, 52924.325 25/12/23,14:55:58,04,10,1, 12.0,1,1, 3.489, 10505.756, 462.873, 52924.424 25/12/23,14:55:58,05,10,1, 12.0,1,1, 3.489, 10505.759, 462.834, 52924.288 25/12/23,14:55:58,06,10,1, 12.0,1,1, 3.489, 10505.770, 462.835, 52924.250 25/12/23,14:55:58,07,10,1, 12.0,1,1, 3.489, 10505.759, 462.829, 52924.345 25/12/23,14:55:58,08,10,1, 12.0,1,1, 3.489, 10505.748, 462.814, 52924.282 25/12/23,14:55:58,09,10,1, 12.0,1,1, 3.489, 10505.778, 462.816, 52924.227 25/12/23,14:55:58,10,10,1, 12.0,1,1, 3.489, 10505.751, 462.830, 52924.271 25/12/23,14:55:58,11,10,1, 12.0,1,1, 3.489, 10505.753, 462.806, 52924.259 25/12/23,14:55:58,12,10,1, 12.0,1,1, 3.489, 10505.768, 462.787, 52924.329 25/12/23,14:55:58,13,10,1, 12.0,1,1, 3.489, 10505.780, 462.825, 52924.361 25/12/23,14:55:58,14,10,1, 12.0,1,1, 3.489, 10505.775, 462.804, 52924.287 25/12/23,14:55:58,15,10,1, 12.0,1,1, 3.489, 10505.771, 462.789, 52924.262 25/12/23,14:55:58,16,10,1, 12.0,1,1, 3.489, 10505.779, 462.774, 52924.253 25/12/23,14:55:58,17,10,1, 12.0,1,1, 3.489, 10505.765, 462.787, 52924.293 25/12/23,14:55:58,18,10,1, 12.0,1,1, 3.489, 10505.766, 462.773, 52924.267 25/12/23,14:55:58,19,10,1, 12.0,1,1, 3.489, 10505.772, 462.767, 52924.290 25/12/23,14:55:59,00,10,1, 12.0,1,1, 3.491, 10505.764, 462.767, 52924.290 25/12/23,14:55:59,01,10,1, 12.0,1,1, 3.491, 10505.783, 462.770, 52924.252 25/12/23,14:55:59,02,10,1, 12.0,1,1, 3.491, 10505.800, 462.773, 52924.285 25/12/23,14:55:59,03,10,1, 12.0,1,1, 3.491, 10505.789, 462.737, 52924.284 25/12/23,14:55:59,04,10,1, 12.0,1,1, 3.491, 10505.799, 462.755, 52924.323 25/12/23,14:55:59,05,10,1, 12.0,1,1, 3.491, 10505.822, 462.737, 52924.315 25/12/23,14:55:59,06,10,1, 12.0,1,1, 3.491, 10505.793, 462.728, 52924.273 25/12/23,14:55:59,07,10,1, 12.0,1,1, 3.491, 10505.795, 462.731, 52924.253 25/12/23,14:55:59,08,10,1, 12.0,1,1, 3.491, 10505.810, 462.733, 52924.279 25/12/23,14:55:59,09,10,1, 12.0,1,1, 3.491, 10505.798, 462.721, 52924.231 25/12/23,14:55:59,10,10,1, 12.0,1,1, 3.491, 10505.820, 462.718, 52924.267 25/12/23,14:55:59,11,10,1, 12.0,1,1, 3.491, 10505.845, 462.692, 52924.245 25/12/23,14:55:59,12,10,1, 12.0,1,1, 3.491, 10505.820, 462.724, 52924.303 25/12/23,14:55:59,13,10,1, 12.0,1,1, 3.491, 10505.822, 462.679, 52924.293 25/12/23,14:55:59,14,10,1, 12.0,1,1, 3.491, 10505.810, 462.689, 52924.224 25/12/23,14:55:59,15,10,1, 12.0,1,1, 3.491, 10505.833, 462.678, 52924.201 25/12/23,14:55:59,16,10,1, 12.0,1,1, 3.491, 10505.850, 462.673, 52924.152 25/12/23,14:55:59,17,10,1, 12.0,1,1, 3.491, 10505.857, 462.668, 52924.175 25/12/23,14:55:59,18,10,1, 12.0,1,1, 3.491, 10505.861, 462.623, 52924.209 25/12/23,14:55:59,19,10,1, 12.0,1,1, 3.491, 10505.843, 462.645, 52924.284 25/12/23,14:56:00,00,09,1, 11.9,1,1, 3.491, 10505.840, 462.645, 52924.284 25/12/23,14:56:00,01,09,1, 11.9,1,1, 3.491, 10505.882, 462.626, 52924.206 25/12/23,14:56:00,02,09,1, 11.9,1,1, 3.491, 10505.839, 462.635, 52924.245 25/12/23,14:56:00,03,09,1, 11.9,1,1, 3.491, 10505.877, 462.599, 52924.201 25/12/23,14:56:00,04,09,1, 11.9,1,1, 3.491, 10505.889, 462.613, 52924.220 25/12/23,14:56:00,05,09,1, 11.9,1,1, 3.491, 10505.862, 462.625, 52924.222 25/12/23,14:56:00,06,09,1, 11.9,1,1, 3.491, 10505.879, 462.596, 52924.222 25/12/23,14:56:00,07,09,1, 11.9,1,1, 3.491, 10505.884, 462.591, 52924.231 25/12/23,14:56:00,08,09,1, 11.9,1,1, 3.491, 10505.873, 462.566, 52924.096 25/12/23,14:56:00,09,09,1, 11.9,1,1, 3.491, 10505.874, 462.584, 52924.120 25/12/23,14:56:00,10,09,1, 11.9,1,1, 3.491, 10505.910, 462.555, 52924.036 25/12/23,14:56:00,11,09,1, 11.9,1,1, 3.491, 10505.909, 462.558, 52924.132 25/12/23,14:56:00,12,09,1, 11.9,1,1, 3.491, 10505.914, 462.556, 52924.079 25/12/23,14:56:00,13,09,1, 11.9,1,1, 3.491, 10505.916, 462.553, 52924.135 25/12/23,14:56:00,14,09,1, 11.9,1,1, 3.491, 10505.907, 462.550, 52924.204 25/12/23,14:56:00,15,09,1, 11.9,1,1, 3.491, 10505.944, 462.551, 52924.088 25/12/23,14:56:00,16,09,1, 11.9,1,1, 3.491, 10505.923, 462.542, 52924.113 25/12/23,14:56:00,17,09,1, 11.9,1,1, 3.491, 10505.943, 462.516, 52924.162 25/12/23,14:56:00,18,09,1, 11.9,1,1, 3.491, 10505.963, 462.543, 52924.164 25/12/23,14:56:00,19,09,1, 11.9,1,1, 3.491, 10505.940, 462.502, 52924.146 25/12/23,14:56:01,00,09,1, 12.0,1,1, 3.491, 10505.940, 462.502, 52924.146 25/12/23,14:56:01,01,09,1, 12.0,1,1, 3.491, 10505.964, 462.487, 52924.145 25/12/23,14:56:01,02,09,1, 12.0,1,1, 3.491, 10505.962, 462.476, 52924.123 25/12/23,14:56:01,03,09,1, 12.0,1,1, 3.491, 10505.973, 462.468, 52923.957 25/12/23,14:56:01,04,09,1, 12.0,1,1, 3.491, 10506.005, 462.477, 52924.086 25/12/23,14:56:01,05,09,1, 12.0,1,1, 3.491, 10505.996, 462.493, 52924.037 25/12/23,14:56:01,06,09,1, 12.0,1,1, 3.491, 10506.007, 462.458, 52924.038 25/12/23,14:56:01,07,09,1, 12.0,1,1, 3.491, 10506.003, 462.468, 52924.131 25/12/23,14:56:01,08,09,1, 12.0,1,1, 3.491, 10506.005, 462.447, 52924.030 25/12/23,14:56:01,09,09,1, 12.0,1,1, 3.491, 10506.019, 462.445, 52924.092 25/12/23,14:56:01,10,09,1, 12.0,1,1, 3.491, 10506.040, 462.440, 52923.996 25/12/23,14:56:01,11,09,1, 12.0,1,1, 3.491, 10506.022, 462.460, 52924.091 25/12/23,14:56:01,12,09,1, 12.0,1,1, 3.491, 10506.044, 462.437, 52924.150 25/12/23,14:56:01,13,09,1, 12.0,1,1, 3.491, 10506.054, 462.448, 52924.097 25/12/23,14:56:01,14,09,1, 12.0,1,1, 3.491, 10506.046, 462.440, 52924.098 25/12/23,14:56:01,15,09,1, 12.0,1,1, 3.491, 10506.068, 462.413, 52924.038 25/12/23,14:56:01,16,09,1, 12.0,1,1, 3.491, 10506.043, 462.421, 52924.051 25/12/23,14:56:01,17,09,1, 12.0,1,1, 3.491, 10506.066, 462.411, 52924.075 25/12/23,14:56:01,18,09,1, 12.0,1,1, 3.491, 10506.091, 462.409, 52924.014 25/12/23,14:56:01,19,09,1, 12.0,1,1, 3.491, 10506.074, 462.389, 52924.029 25/12/23,14:56:02,00,09,1, 12.0,1,1, 3.489, 10506.073, 462.389, 52924.029 25/12/23,14:56:02,01,09,1, 12.0,1,1, 3.489, 10506.102, 462.390, 52924.000 25/12/23,14:56:02,02,09,1, 12.0,1,1, 3.489, 10506.091, 462.408, 52924.062 25/12/23,14:56:02,03,09,1, 12.0,1,1, 3.489, 10506.115, 462.399, 52924.029 25/12/23,14:56:02,04,09,1, 12.0,1,1, 3.489, 10506.137, 462.356, 52924.005 25/12/23,14:56:02,05,09,1, 12.0,1,1, 3.489, 10506.131, 462.354, 52923.997 25/12/23,14:56:02,06,09,1, 12.0,1,1, 3.489, 10506.137, 462.375, 52924.054 25/12/23,14:56:02,07,09,1, 12.0,1,1, 3.489, 10506.125, 462.356, 52924.050 25/12/23,14:56:02,08,09,1, 12.0,1,1, 3.489, 10506.122, 462.362, 52924.074 25/12/23,14:56:02,09,09,1, 12.0,1,1, 3.489, 10506.148, 462.333, 52923.965 25/12/23,14:56:02,10,09,1, 12.0,1,1, 3.489, 10506.172, 462.334, 52924.022 25/12/23,14:56:02,11,09,1, 12.0,1,1, 3.489, 10506.144, 462.347, 52923.951 25/12/23,14:56:02,12,09,1, 12.0,1,1, 3.489, 10506.140, 462.321, 52923.986 25/12/23,14:56:02,13,09,1, 12.0,1,1, 3.489, 10506.173, 462.304, 52923.897 25/12/23,14:56:02,14,09,1, 12.0,1,1, 3.489, 10506.175, 462.310, 52923.963 25/12/23,14:56:02,15,09,1, 12.0,1,1, 3.489, 10506.183, 462.308, 52923.990 25/12/23,14:56:02,16,09,1, 12.0,1,1, 3.489, 10506.190, 462.307, 52924.059 25/12/23,14:56:02,17,09,1, 12.0,1,1, 3.489, 10506.217, 462.322, 52924.013 25/12/23,14:56:02,18,09,1, 12.0,1,1, 3.489, 10506.217, 462.315, 52924.016 25/12/23,14:56:02,19,09,1, 12.0,1,1, 3.489, 10506.215, 462.292, 52923.957 25/12/23,14:56:03,00,09,1, 11.9,1,1, 3.494, 10506.207, 462.292, 52923.957 25/12/23,14:56:03,01,09,1, 11.9,1,1, 3.494, 10506.256, 462.322, 52924.000 25/12/23,14:56:03,02,09,1, 11.9,1,1, 3.494, 10506.231, 462.299, 52923.970 25/12/23,14:56:03,03,09,1, 11.9,1,1, 3.494, 10506.268, 462.299, 52923.993 25/12/23,14:56:03,04,09,1, 11.9,1,1, 3.494, 10506.261, 462.285, 52923.906 25/12/23,14:56:03,05,09,1, 11.9,1,1, 3.494, 10506.274, 462.284, 52923.920 25/12/23,14:56:03,06,09,1, 11.9,1,1, 3.494, 10506.253, 462.280, 52923.898 25/12/23,14:56:03,07,09,1, 11.9,1,1, 3.494, 10506.270, 462.288, 52924.015 25/12/23,14:56:03,08,09,1, 11.9,1,1, 3.494, 10506.277, 462.288, 52923.986 25/12/23,14:56:03,09,09,1, 11.9,1,1, 3.494, 10506.275, 462.279, 52923.962 25/12/23,14:56:03,10,09,1, 11.9,1,1, 3.494, 10506.294, 462.293, 52924.026 25/12/23,14:56:03,11,09,1, 11.9,1,1, 3.494, 10506.313, 462.282, 52923.935 25/12/23,14:56:03,12,09,1, 11.9,1,1, 3.494, 10506.304, 462.268, 52924.024 25/12/23,14:56:03,13,09,1, 11.9,1,1, 3.494, 10506.318, 462.283, 52923.960 25/12/23,14:56:03,14,09,1, 11.9,1,1, 3.494, 10506.319, 462.280, 52923.916 25/12/23,14:56:03,15,09,1, 11.9,1,1, 3.494, 10506.319, 462.267, 52923.946 25/12/23,14:56:03,16,09,1, 11.9,1,1, 3.494, 10506.351, 462.262, 52923.844 25/12/23,14:56:03,17,09,1, 11.9,1,1, 3.494, 10506.322, 462.237, 52923.931 25/12/23,14:56:03,18,09,1, 11.9,1,1, 3.494, 10506.332, 462.254, 52923.972 25/12/23,14:56:03,19,09,1, 11.9,1,1, 3.494, 10506.340, 462.252, 52923.919 25/12/23,14:56:04,00,10,1, 11.9,1,1, 3.492, 10506.332, 462.252, 52923.919 25/12/23,14:56:04,01,10,1, 11.9,1,1, 3.492, 10506.376, 462.247, 52923.898 25/12/23,14:56:04,02,10,1, 11.9,1,1, 3.492, 10506.364, 462.255, 52923.875 25/12/23,14:56:04,03,10,1, 11.9,1,1, 3.492, 10506.378, 462.235, 52923.951 25/12/23,14:56:04,04,10,1, 11.9,1,1, 3.492, 10506.380, 462.254, 52923.956 25/12/23,14:56:04,05,10,1, 11.9,1,1, 3.492, 10506.392, 462.236, 52923.933 25/12/23,14:56:04,06,10,1, 11.9,1,1, 3.492, 10506.401, 462.237, 52923.929 25/12/23,14:56:04,07,10,1, 11.9,1,1, 3.492, 10506.407, 462.229, 52923.917 25/12/23,14:56:04,08,10,1, 11.9,1,1, 3.492, 10506.417, 462.196, 52923.906 25/12/23,14:56:04,09,10,1, 11.9,1,1, 3.492, 10506.396, 462.203, 52923.899 25/12/23,14:56:04,10,10,1, 11.9,1,1, 3.492, 10506.409, 462.205, 52923.950 25/12/23,14:56:04,11,10,1, 11.9,1,1, 3.492, 10506.437, 462.203, 52923.905 25/12/23,14:56:04,12,10,1, 11.9,1,1, 3.492, 10506.428, 462.200, 52923.917 25/12/23,14:56:04,13,10,1, 11.9,1,1, 3.492, 10506.450, 462.212, 52923.914 25/12/23,14:56:04,14,10,1, 11.9,1,1, 3.492, 10506.454, 462.220, 52923.871 25/12/23,14:56:04,15,10,1, 11.9,1,1, 3.492, 10506.460, 462.227, 52923.872 25/12/23,14:56:04,16,10,1, 11.9,1,1, 3.492, 10506.451, 462.197, 52923.874 25/12/23,14:56:04,17,10,1, 11.9,1,1, 3.492, 10506.453, 462.219, 52923.852 25/12/23,14:56:04,18,10,1, 11.9,1,1, 3.492, 10506.489, 462.236, 52923.933 25/12/23,14:56:04,19,10,1, 11.9,1,1, 3.492, 10506.486, 462.225, 52923.985 25/12/23,14:56:05,00,10,1, 11.8,1,1, 3.494, 10506.482, 462.225, 52923.985 25/12/23,14:56:05,01,10,1, 11.8,1,1, 3.494, 10506.524, 462.228, 52923.937 25/12/23,14:56:05,02,10,1, 11.8,1,1, 3.494, 10506.512, 462.190, 52923.841 25/12/23,14:56:05,03,10,1, 11.8,1,1, 3.494, 10506.510, 462.215, 52923.842 25/12/23,14:56:05,04,10,1, 11.8,1,1, 3.494, 10506.515, 462.224, 52923.825 25/12/23,14:56:05,05,10,1, 11.8,1,1, 3.494, 10506.541, 462.226, 52923.891 25/12/23,14:56:05,06,10,1, 11.8,1,1, 3.494, 10506.529, 462.191, 52923.880 25/12/23,14:56:05,07,10,1, 11.8,1,1, 3.494, 10506.535, 462.217, 52923.933 25/12/23,14:56:05,08,10,1, 11.8,1,1, 3.494, 10506.525, 462.205, 52923.925 25/12/23,14:56:05,09,10,1, 11.8,1,1, 3.494, 10506.547, 462.198, 52923.869 25/12/23,14:56:05,10,10,1, 11.8,1,1, 3.494, 10506.546, 462.205, 52923.849 25/12/23,14:56:05,11,10,1, 11.8,1,1, 3.494, 10506.537, 462.226, 52923.963 25/12/23,14:56:05,12,10,1, 11.8,1,1, 3.494, 10506.568, 462.216, 52923.986 25/12/23,14:56:05,13,10,1, 11.8,1,1, 3.494, 10506.543, 462.202, 52923.950 25/12/23,14:56:05,14,10,1, 11.8,1,1, 3.494, 10506.555, 462.211, 52923.952 25/12/23,14:56:05,15,10,1, 11.8,1,1, 3.494, 10506.565, 462.219, 52923.941 25/12/23,14:56:05,16,10,1, 11.8,1,1, 3.494, 10506.600, 462.215, 52923.861 25/12/23,14:56:05,17,10,1, 11.8,1,1, 3.494, 10506.585, 462.204, 52923.883 25/12/23,14:56:05,18,10,1, 11.8,1,1, 3.494, 10506.586, 462.204, 52923.884 25/12/23,14:56:05,19,10,1, 11.8,1,1, 3.494, 10506.583, 462.202, 52923.847 25/12/23,14:56:06,00,10,1, 12.0,1,1, 3.497, 10506.582, 462.202, 52923.847 25/12/23,14:56:06,01,10,1, 12.0,1,1, 3.497, 10506.585, 462.182, 52923.886 25/12/23,14:56:06,02,10,1, 12.0,1,1, 3.497, 10506.597, 462.193, 52923.889 25/12/23,14:56:06,03,10,1, 12.0,1,1, 3.497, 10506.602, 462.200, 52923.937 25/12/23,14:56:06,04,10,1, 12.0,1,1, 3.497, 10506.627, 462.167, 52923.855 25/12/23,14:56:06,05,10,1, 12.0,1,1, 3.497, 10506.597, 462.193, 52923.922 25/12/23,14:56:06,06,10,1, 12.0,1,1, 3.497, 10506.623, 462.202, 52923.914 25/12/23,14:56:06,07,10,1, 12.0,1,1, 3.497, 10506.627, 462.203, 52923.886 25/12/23,14:56:06,08,10,1, 12.0,1,1, 3.497, 10506.607, 462.196, 52923.924 25/12/23,14:56:06,09,10,1, 12.0,1,1, 3.497, 10506.626, 462.208, 52923.913 25/12/23,14:56:06,10,10,1, 12.0,1,1, 3.497, 10506.641, 462.205, 52923.868 25/12/23,14:56:06,11,10,1, 12.0,1,1, 3.497, 10506.657, 462.216, 52923.860 25/12/23,14:56:06,12,10,1, 12.0,1,1, 3.497, 10506.639, 462.196, 52923.913 25/12/23,14:56:06,13,10,1, 12.0,1,1, 3.497, 10506.641, 462.210, 52923.885 25/12/23,14:56:06,14,10,1, 12.0,1,1, 3.497, 10506.632, 462.215, 52923.924 25/12/23,14:56:06,15,10,1, 12.0,1,1, 3.497, 10506.631, 462.217, 52923.877 25/12/23,14:56:06,16,10,1, 12.0,1,1, 3.497, 10506.628, 462.211, 52923.886 25/12/23,14:56:06,17,10,1, 12.0,1,1, 3.497, 10506.657, 462.206, 52923.968 25/12/23,14:56:06,18,10,1, 12.0,1,1, 3.497, 10506.637, 462.229, 52923.873 25/12/23,14:56:06,19,10,1, 12.0,1,1, 3.497, 10506.640, 462.209, 52923.953 25/12/23,14:56:07,00,10,1, 11.9,1,1, 3.489, 10506.632, 462.209, 52923.953 25/12/23,14:56:07,01,10,1, 11.9,1,1, 3.489, 10506.686, 462.214, 52923.974 25/12/23,14:56:07,02,10,1, 11.9,1,1, 3.489, 10506.649, 462.224, 52923.943 25/12/23,14:56:07,03,10,1, 11.9,1,1, 3.489, 10506.635, 462.219, 52923.914 25/12/23,14:56:07,04,10,1, 11.9,1,1, 3.489, 10506.668, 462.240, 52923.858 25/12/23,14:56:07,05,10,1, 11.9,1,1, 3.489, 10506.655, 462.215, 52923.899 25/12/23,14:56:07,06,10,1, 11.9,1,1, 3.489, 10506.670, 462.233, 52923.829 25/12/23,14:56:07,07,10,1, 11.9,1,1, 3.489, 10506.669, 462.209, 52923.877 25/12/23,14:56:07,08,10,1, 11.9,1,1, 3.489, 10506.670, 462.245, 52923.888 25/12/23,14:56:07,09,10,1, 11.9,1,1, 3.489, 10506.670, 462.219, 52923.887 25/12/23,14:56:07,10,10,1, 11.9,1,1, 3.489, 10506.671, 462.234, 52923.970 25/12/23,14:56:07,11,10,1, 11.9,1,1, 3.489, 10506.643, 462.232, 52923.995 25/12/23,14:56:07,12,10,1, 11.9,1,1, 3.489, 10506.676, 462.220, 52923.917 25/12/23,14:56:07,13,10,1, 11.9,1,1, 3.489, 10506.674, 462.224, 52923.970 25/12/23,14:56:07,14,10,1, 11.9,1,1, 3.489, 10506.686, 462.220, 52923.966 25/12/23,14:56:07,15,10,1, 11.9,1,1, 3.489, 10506.674, 462.225, 52923.919 25/12/23,14:56:07,16,10,1, 11.9,1,1, 3.489, 10506.690, 462.218, 52923.963 25/12/23,14:56:07,17,10,1, 11.9,1,1, 3.489, 10506.670, 462.233, 52923.920 25/12/23,14:56:07,18,10,1, 11.9,1,1, 3.489, 10506.676, 462.227, 52923.930 25/12/23,14:56:07,19,10,1, 11.9,1,1, 3.489, 10506.666, 462.223, 52923.949 25/12/23,14:56:08,00,10,1, 11.9,1,1, 3.492, 10506.657, 462.223, 52923.949 25/12/23,14:56:08,01,10,1, 11.9,1,1, 3.492, 10506.680, 462.216, 52923.962 25/12/23,14:56:08,02,10,1, 11.9,1,1, 3.492, 10506.679, 462.234, 52923.944 25/12/23,14:56:08,03,10,1, 11.9,1,1, 3.492, 10506.712, 462.217, 52923.891 25/12/23,14:56:08,04,10,1, 11.9,1,1, 3.492, 10506.708, 462.210, 52923.952 25/12/23,14:56:08,05,10,1, 11.9,1,1, 3.492, 10506.687, 462.246, 52923.935 25/12/23,14:56:08,06,10,1, 11.9,1,1, 3.492, 10506.684, 462.215, 52924.008 25/12/23,14:56:08,07,10,1, 11.9,1,1, 3.492, 10506.697, 462.228, 52923.872 25/12/23,14:56:08,08,10,1, 11.9,1,1, 3.492, 10506.700, 462.227, 52923.966 25/12/23,14:56:08,09,10,1, 11.9,1,1, 3.492, 10506.692, 462.206, 52923.909 25/12/23,14:56:08,10,10,1, 11.9,1,1, 3.492, 10506.688, 462.208, 52923.861 25/12/23,14:56:08,11,10,1, 11.9,1,1, 3.492, 10506.701, 462.242, 52923.970 25/12/23,14:56:08,12,10,1, 11.9,1,1, 3.492, 10506.660, 462.239, 52923.883 25/12/23,14:56:08,13,10,1, 11.9,1,1, 3.492, 10506.687, 462.241, 52923.958 25/12/23,14:56:08,14,10,1, 11.9,1,1, 3.492, 10506.676, 462.262, 52923.961 25/12/23,14:56:08,15,10,1, 11.9,1,1, 3.492, 10506.681, 462.245, 52923.980 25/12/23,14:56:08,16,10,1, 11.9,1,1, 3.492, 10506.681, 462.232, 52923.985 25/12/23,14:56:08,17,10,1, 11.9,1,1, 3.492, 10506.689, 462.238, 52923.947 25/12/23,14:56:08,18,10,1, 11.9,1,1, 3.492, 10506.685, 462.240, 52923.965 25/12/23,14:56:08,19,10,1, 11.9,1,1, 3.492, 10506.712, 462.253, 52923.932 25/12/23,14:56:09,00,10,1, 11.9,1,1, 3.492, 10506.707, 462.253, 52923.932 25/12/23,14:56:09,01,10,1, 11.9,1,1, 3.492, 10506.701, 462.257, 52923.994 25/12/23,14:56:09,02,10,1, 11.9,1,1, 3.492, 10506.693, 462.244, 52923.946 25/12/23,14:56:09,03,10,1, 11.9,1,1, 3.492, 10506.686, 462.251, 52923.961 25/12/23,14:56:09,04,10,1, 11.9,1,1, 3.492, 10506.691, 462.257, 52924.005 25/12/23,14:56:09,05,10,1, 11.9,1,1, 3.492, 10506.685, 462.248, 52924.012 25/12/23,14:56:09,06,10,1, 11.9,1,1, 3.492, 10506.685, 462.241, 52923.953 25/12/23,14:56:09,07,10,1, 11.9,1,1, 3.492, 10506.699, 462.265, 52924.018 25/12/23,14:56:09,08,10,1, 11.9,1,1, 3.492, 10506.672, 462.255, 52923.959 25/12/23,14:56:09,09,10,1, 11.9,1,1, 3.492, 10506.683, 462.256, 52924.002 25/12/23,14:56:09,10,10,1, 11.9,1,1, 3.492, 10506.664, 462.244, 52923.905 25/12/23,14:56:09,11,10,1, 11.9,1,1, 3.492, 10506.675, 462.249, 52924.006 25/12/23,14:56:09,12,10,1, 11.9,1,1, 3.492, 10506.685, 462.241, 52923.953 25/12/23,14:56:09,13,10,1, 11.9,1,1, 3.492, 10506.669, 462.241, 52923.983 25/12/23,14:56:09,14,10,1, 11.9,1,1, 3.492, 10506.664, 462.244, 52923.938 25/12/23,14:56:09,15,10,1, 11.9,1,1, 3.492, 10506.658, 462.240, 52924.002 25/12/23,14:56:09,16,10,1, 11.9,1,1, 3.492, 10506.661, 462.251, 52924.020 25/12/23,14:56:09,17,10,1, 11.9,1,1, 3.492, 10506.666, 462.243, 52924.012 25/12/23,14:56:09,18,10,1, 11.9,1,1, 3.492, 10506.661, 462.259, 52924.018 25/12/23,14:56:09,19,10,1, 11.9,1,1, 3.492, 10506.646, 462.249, 52923.988 25/12/23,14:56:10,00,09,1, 11.9,1,1, 3.494, 10506.641, 462.249, 52923.988 25/12/23,14:56:10,01,09,1, 11.9,1,1, 3.494, 10506.679, 462.246, 52923.957 25/12/23,14:56:10,02,09,1, 11.9,1,1, 3.494, 10506.651, 462.249, 52923.963 25/12/23,14:56:10,03,09,1, 11.9,1,1, 3.494, 10506.659, 462.266, 52923.916 25/12/23,14:56:10,04,09,1, 11.9,1,1, 3.494, 10506.657, 462.268, 52923.961 25/12/23,14:56:10,05,09,1, 11.9,1,1, 3.494, 10506.662, 462.267, 52924.055 25/12/23,14:56:10,06,09,1, 11.9,1,1, 3.494, 10506.664, 462.254, 52923.995 25/12/23,14:56:10,07,09,1, 11.9,1,1, 3.494, 10506.658, 462.257, 52924.105 25/12/23,14:56:10,08,09,1, 11.9,1,1, 3.494, 10506.636, 462.254, 52924.023 25/12/23,14:56:10,09,09,1, 11.9,1,1, 3.494, 10506.653, 462.249, 52924.106 25/12/23,14:56:10,10,09,1, 11.9,1,1, 3.494, 10506.659, 462.274, 52923.956 25/12/23,14:56:10,11,09,1, 11.9,1,1, 3.494, 10506.645, 462.261, 52923.938 25/12/23,14:56:10,12,09,1, 11.9,1,1, 3.494, 10506.635, 462.257, 52924.037 25/12/23,14:56:10,13,09,1, 11.9,1,1, 3.494, 10506.631, 462.263, 52924.027 25/12/23,14:56:10,14,09,1, 11.9,1,1, 3.494, 10506.616, 462.252, 52924.040 25/12/23,14:56:10,15,09,1, 11.9,1,1, 3.494, 10506.655, 462.265, 52924.055 25/12/23,14:56:10,16,09,1, 11.9,1,1, 3.494, 10506.625, 462.250, 52924.061 25/12/23,14:56:10,17,09,1, 11.9,1,1, 3.494, 10506.614, 462.245, 52924.014 25/12/23,14:56:10,18,09,1, 11.9,1,1, 3.494, 10506.604, 462.265, 52924.053 25/12/23,14:56:10,19,09,1, 11.9,1,1, 3.494, 10506.617, 462.281, 52924.052 25/12/23,14:56:11,00,09,1, 11.8,1,1, 3.493, 10506.616, 462.281, 52924.052 25/12/23,14:56:11,01,09,1, 11.8,1,1, 3.493, 10506.579, 462.261, 52924.066 25/12/23,14:56:11,02,09,1, 11.8,1,1, 3.493, 10506.601, 462.271, 52924.125 25/12/23,14:56:11,03,09,1, 11.8,1,1, 3.493, 10506.591, 462.238, 52924.019 25/12/23,14:56:11,04,09,1, 11.8,1,1, 3.493, 10506.595, 462.266, 52924.041 25/12/23,14:56:11,05,09,1, 11.8,1,1, 3.493, 10506.586, 462.258, 52924.030 25/12/23,14:56:11,06,09,1, 11.8,1,1, 3.493, 10506.564, 462.277, 52924.031 25/12/23,14:56:11,07,09,1, 11.8,1,1, 3.493, 10506.566, 462.255, 52924.005 25/12/23,14:56:11,08,09,1, 11.8,1,1, 3.493, 10506.569, 462.271, 52924.029 25/12/23,14:56:11,09,09,1, 11.8,1,1, 3.493, 10506.584, 462.264, 52924.042 25/12/23,14:56:11,10,09,1, 11.8,1,1, 3.493, 10506.560, 462.264, 52924.019 25/12/23,14:56:11,11,09,1, 11.8,1,1, 3.493, 10506.559, 462.276, 52924.077 25/12/23,14:56:11,12,09,1, 11.8,1,1, 3.493, 10506.538, 462.263, 52924.089 25/12/23,14:56:11,13,09,1, 11.8,1,1, 3.493, 10506.550, 462.278, 52924.036 25/12/23,14:56:11,14,09,1, 11.8,1,1, 3.493, 10506.537, 462.271, 52924.028 25/12/23,14:56:11,15,09,1, 11.8,1,1, 3.493, 10506.542, 462.282, 52924.065 25/12/23,14:56:11,16,09,1, 11.8,1,1, 3.493, 10506.525, 462.263, 52924.022 25/12/23,14:56:11,17,09,1, 11.8,1,1, 3.493, 10506.524, 462.278, 52924.067 25/12/23,14:56:11,18,09,1, 11.8,1,1, 3.493, 10506.490, 462.259, 52923.947 25/12/23,14:56:11,19,09,1, 11.8,1,1, 3.493, 10506.537, 462.254, 52923.933 25/12/23,14:56:12,00,10,1, 11.9,1,1, 3.493, 10506.532, 462.254, 52923.933 25/12/23,14:56:12,01,10,1, 11.9,1,1, 3.493, 10506.493, 462.275, 52923.986 25/12/23,14:56:12,02,10,1, 11.9,1,1, 3.493, 10506.503, 462.265, 52924.012 25/12/23,14:56:12,03,10,1, 11.9,1,1, 3.493, 10506.520, 462.273, 52924.073 25/12/23,14:56:12,04,10,1, 11.9,1,1, 3.493, 10506.490, 462.256, 52924.032 25/12/23,14:56:12,05,10,1, 11.9,1,1, 3.493, 10506.493, 462.251, 52924.055 25/12/23,14:56:12,06,10,1, 11.9,1,1, 3.493, 10506.477, 462.247, 52924.043 25/12/23,14:56:12,07,10,1, 11.9,1,1, 3.493, 10506.468, 462.255, 52924.049 25/12/23,14:56:12,08,10,1, 11.9,1,1, 3.493, 10506.483, 462.264, 52924.130 25/12/23,14:56:12,09,10,1, 11.9,1,1, 3.493, 10506.456, 462.265, 52924.088 25/12/23,14:56:12,10,10,1, 11.9,1,1, 3.493, 10506.459, 462.274, 52924.101 25/12/23,14:56:12,11,10,1, 11.9,1,1, 3.493, 10506.436, 462.252, 52924.112 25/12/23,14:56:12,12,10,1, 11.9,1,1, 3.493, 10506.447, 462.275, 52924.064 25/12/23,14:56:12,13,10,1, 11.9,1,1, 3.493, 10506.452, 462.251, 52924.019 25/12/23,14:56:12,14,10,1, 11.9,1,1, 3.493, 10506.450, 462.241, 52924.024 25/12/23,14:56:12,15,10,1, 11.9,1,1, 3.493, 10506.421, 462.258, 52924.036 25/12/23,14:56:12,16,10,1, 11.9,1,1, 3.493, 10506.441, 462.252, 52924.064 25/12/23,14:56:12,17,10,1, 11.9,1,1, 3.493, 10506.443, 462.274, 52924.129 25/12/23,14:56:12,18,10,1, 11.9,1,1, 3.493, 10506.428, 462.262, 52924.122 25/12/23,14:56:12,19,10,1, 11.9,1,1, 3.493, 10506.413, 462.259, 52924.151 25/12/23,14:56:13,00,10,1, 11.9,1,1, 3.494, 10506.407, 462.259, 52924.151 25/12/23,14:56:13,01,10,1, 11.9,1,1, 3.494, 10506.428, 462.225, 52924.087 25/12/23,14:56:13,02,10,1, 11.9,1,1, 3.494, 10506.398, 462.239, 52924.150 25/12/23,14:56:13,03,10,1, 11.9,1,1, 3.494, 10506.410, 462.243, 52924.071 25/12/23,14:56:13,04,10,1, 11.9,1,1, 3.494, 10506.391, 462.252, 52924.074 25/12/23,14:56:13,05,10,1, 11.9,1,1, 3.494, 10506.394, 462.230, 52924.075 25/12/23,14:56:13,06,10,1, 11.9,1,1, 3.494, 10506.379, 462.243, 52924.085 25/12/23,14:56:13,07,10,1, 11.9,1,1, 3.494, 10506.362, 462.249, 52924.098 25/12/23,14:56:13,08,10,1, 11.9,1,1, 3.494, 10506.379, 462.237, 52924.103 25/12/23,14:56:13,09,10,1, 11.9,1,1, 3.494, 10506.387, 462.228, 52924.084 25/12/23,14:56:13,10,10,1, 11.9,1,1, 3.494, 10506.345, 462.244, 52924.099 25/12/23,14:56:13,11,10,1, 11.9,1,1, 3.494, 10506.337, 462.241, 52924.078 25/12/23,14:56:13,12,10,1, 11.9,1,1, 3.494, 10506.356, 462.224, 52924.174 25/12/23,14:56:13,13,10,1, 11.9,1,1, 3.494, 10506.335, 462.200, 52924.127 25/12/23,14:56:13,14,10,1, 11.9,1,1, 3.494, 10506.338, 462.219, 52924.085 25/12/23,14:56:13,15,10,1, 11.9,1,1, 3.494, 10506.348, 462.227, 52924.103 25/12/23,14:56:13,16,10,1, 11.9,1,1, 3.494, 10506.326, 462.230, 52924.124 25/12/23,14:56:13,17,10,1, 11.9,1,1, 3.494, 10506.307, 462.235, 52924.131 25/12/23,14:56:13,18,10,1, 11.9,1,1, 3.494, 10506.311, 462.215, 52924.160 25/12/23,14:56:13,19,10,1, 11.9,1,1, 3.494, 10506.292, 462.214, 52924.208 25/12/23,14:56:14,00,10,1, 12.0,1,1, 3.496, 10506.290, 462.214, 52924.208 25/12/23,14:56:14,01,10,1, 12.0,1,1, 3.496, 10506.277, 462.204, 52924.071 25/12/23,14:56:14,02,10,1, 12.0,1,1, 3.496, 10506.286, 462.203, 52924.122 25/12/23,14:56:14,03,10,1, 12.0,1,1, 3.496, 10506.267, 462.197, 52924.080 25/12/23,14:56:14,04,10,1, 12.0,1,1, 3.496, 10506.278, 462.212, 52924.129 25/12/23,14:56:14,05,10,1, 12.0,1,1, 3.496, 10506.272, 462.208, 52924.228 25/12/23,14:56:14,06,10,1, 12.0,1,1, 3.496, 10506.258, 462.194, 52924.155 25/12/23,14:56:14,07,10,1, 12.0,1,1, 3.496, 10506.266, 462.212, 52924.234 25/12/23,14:56:14,08,10,1, 12.0,1,1, 3.496, 10506.264, 462.192, 52924.239 25/12/23,14:56:14,09,10,1, 12.0,1,1, 3.496, 10506.244, 462.204, 52924.197 25/12/23,14:56:14,10,10,1, 12.0,1,1, 3.496, 10506.232, 462.201, 52924.247 25/12/23,14:56:14,11,10,1, 12.0,1,1, 3.496, 10506.230, 462.187, 52924.149 25/12/23,14:56:14,12,10,1, 12.0,1,1, 3.496, 10506.226, 462.179, 52924.155 25/12/23,14:56:14,13,10,1, 12.0,1,1, 3.496, 10506.206, 462.182, 52924.146 25/12/23,14:56:14,14,10,1, 12.0,1,1, 3.496, 10506.228, 462.184, 52924.199 25/12/23,14:56:14,15,10,1, 12.0,1,1, 3.496, 10506.176, 462.190, 52924.234 25/12/23,14:56:14,16,10,1, 12.0,1,1, 3.496, 10506.188, 462.187, 52924.224 25/12/23,14:56:14,17,10,1, 12.0,1,1, 3.496, 10506.184, 462.158, 52924.197 25/12/23,14:56:14,18,10,1, 12.0,1,1, 3.496, 10506.159, 462.187, 52924.145 25/12/23,14:56:14,19,10,1, 12.0,1,1, 3.496, 10506.176, 462.177, 52924.261 25/12/23,14:56:15,00,10,1, 12.0,1,1, 3.490, 10506.173, 462.177, 52924.261 25/12/23,14:56:15,01,10,1, 12.0,1,1, 3.490, 10506.180, 462.155, 52924.327 25/12/23,14:56:15,02,10,1, 12.0,1,1, 3.490, 10506.143, 462.161, 52924.230 25/12/23,14:56:15,03,10,1, 12.0,1,1, 3.490, 10506.109, 462.158, 52924.296 25/12/23,14:56:15,04,10,1, 12.0,1,1, 3.490, 10506.141, 462.146, 52924.165 25/12/23,14:56:15,05,10,1, 12.0,1,1, 3.490, 10506.106, 462.147, 52924.245 25/12/23,14:56:15,06,10,1, 12.0,1,1, 3.490, 10506.121, 462.149, 52924.180 25/12/23,14:56:15,07,10,1, 12.0,1,1, 3.490, 10506.105, 462.122, 52924.201 25/12/23,14:56:15,08,10,1, 12.0,1,1, 3.490, 10506.131, 462.142, 52924.225 25/12/23,14:56:15,09,10,1, 12.0,1,1, 3.490, 10506.097, 462.144, 52924.185 25/12/23,14:56:15,10,10,1, 12.0,1,1, 3.490, 10506.094, 462.132, 52924.167 25/12/23,14:56:15,11,10,1, 12.0,1,1, 3.490, 10506.092, 462.138, 52924.139 25/12/23,14:56:15,12,10,1, 12.0,1,1, 3.490, 10506.080, 462.122, 52924.196 25/12/23,14:56:15,13,10,1, 12.0,1,1, 3.490, 10506.072, 462.113, 52924.192 25/12/23,14:56:15,14,10,1, 12.0,1,1, 3.490, 10506.076, 462.135, 52924.263 25/12/23,14:56:15,15,10,1, 12.0,1,1, 3.490, 10506.045, 462.137, 52924.252 25/12/23,14:56:15,16,10,1, 12.0,1,1, 3.490, 10506.057, 462.102, 52924.251 25/12/23,14:56:15,17,10,1, 12.0,1,1, 3.490, 10506.042, 462.121, 52924.193 25/12/23,14:56:15,18,10,1, 12.0,1,1, 3.490, 10506.029, 462.139, 52924.193 25/12/23,14:56:15,19,10,1, 12.0,1,1, 3.490, 10506.017, 462.123, 52924.212 25/12/23,14:56:16,00,11,1, 11.9,1,1, 3.492, 10506.015, 462.123, 52924.212 25/12/23,14:56:16,01,11,1, 11.9,1,1, 3.492, 10506.013, 462.085, 52924.192 25/12/23,14:56:16,02,11,1, 11.9,1,1, 3.492, 10506.004, 462.106, 52924.171 25/12/23,14:56:16,03,11,1, 11.9,1,1, 3.492, 10505.993, 462.122, 52924.240 25/12/23,14:56:16,04,11,1, 11.9,1,1, 3.492, 10505.971, 462.117, 52924.439 25/12/23,14:56:16,05,11,1, 11.9,1,1, 3.492, 10505.932, 462.104, 52924.280 25/12/23,14:56:16,06,11,1, 11.9,1,1, 3.492, 10505.957, 462.090, 52924.232 25/12/23,14:56:16,07,11,1, 11.9,1,1, 3.492, 10505.953, 462.091, 52924.235 25/12/23,14:56:16,08,11,1, 11.9,1,1, 3.492, 10505.946, 462.074, 52924.198 25/12/23,14:56:16,09,11,1, 11.9,1,1, 3.492, 10505.948, 462.091, 52924.241 25/12/23,14:56:16,10,11,1, 11.9,1,1, 3.492, 10505.937, 462.053, 52924.243 25/12/23,14:56:16,11,11,1, 11.9,1,1, 3.492, 10505.931, 462.076, 52924.270 25/12/23,14:56:16,12,11,1, 11.9,1,1, 3.492, 10505.930, 462.084, 52924.240 25/12/23,14:56:16,13,11,1, 11.9,1,1, 3.492, 10505.928, 462.067, 52924.212 25/12/23,14:56:16,14,11,1, 11.9,1,1, 3.492, 10505.922, 462.052, 52924.196 25/12/23,14:56:16,15,11,1, 11.9,1,1, 3.492, 10505.902, 462.056, 52924.224 25/12/23,14:56:16,16,11,1, 11.9,1,1, 3.492, 10505.872, 462.048, 52924.252 25/12/23,14:56:16,17,11,1, 11.9,1,1, 3.492, 10505.871, 462.077, 52924.216 25/12/23,14:56:16,18,11,1, 11.9,1,1, 3.492, 10505.862, 462.068, 52924.335 25/12/23,14:56:16,19,11,1, 11.9,1,1, 3.492, 10505.867, 462.086, 52924.251 25/12/23,14:56:17,00,11,1, 11.9,1,1, 3.496, 10505.865, 462.086, 52924.251 25/12/23,14:56:17,01,11,1, 11.9,1,1, 3.496, 10505.842, 462.062, 52924.310 25/12/23,14:56:17,02,11,1, 11.9,1,1, 3.496, 10505.843, 462.082, 52924.258 25/12/23,14:56:17,03,11,1, 11.9,1,1, 3.496, 10505.837, 462.067, 52924.284 25/12/23,14:56:17,04,11,1, 11.9,1,1, 3.496, 10505.820, 462.060, 52924.339 25/12/23,14:56:17,05,11,1, 11.9,1,1, 3.496, 10505.800, 462.049, 52924.328 25/12/23,14:56:17,06,11,1, 11.9,1,1, 3.496, 10505.799, 462.062, 52924.278 25/12/23,14:56:17,07,11,1, 11.9,1,1, 3.496, 10505.806, 462.056, 52924.229 25/12/23,14:56:17,08,11,1, 11.9,1,1, 3.496, 10505.799, 462.055, 52924.255 25/12/23,14:56:17,09,11,1, 11.9,1,1, 3.496, 10505.794, 462.046, 52924.216 25/12/23,14:56:17,10,11,1, 11.9,1,1, 3.496, 10505.802, 462.037, 52924.305 25/12/23,14:56:17,11,11,1, 11.9,1,1, 3.496, 10505.765, 462.020, 52924.196 25/12/23,14:56:17,12,11,1, 11.9,1,1, 3.496, 10505.751, 462.059, 52924.282 25/12/23,14:56:17,13,11,1, 11.9,1,1, 3.496, 10505.754, 462.038, 52924.336 25/12/23,14:56:17,14,11,1, 11.9,1,1, 3.496, 10505.766, 462.011, 52924.356 25/12/23,14:56:17,15,11,1, 11.9,1,1, 3.496, 10505.718, 462.025, 52924.349 25/12/23,14:56:17,16,11,1, 11.9,1,1, 3.496, 10505.748, 462.013, 52924.313 25/12/23,14:56:17,17,11,1, 11.9,1,1, 3.496, 10505.721, 462.016, 52924.312 25/12/23,14:56:17,18,11,1, 11.9,1,1, 3.496, 10505.691, 462.011, 52924.389 25/12/23,14:56:17,19,11,1, 11.9,1,1, 3.496, 10505.685, 462.026, 52924.401 25/12/23,14:56:18,00,10,1, 12.0,1,1, 3.494, 10505.681, 462.026, 52924.401 25/12/23,14:56:18,01,10,1, 12.0,1,1, 3.494, 10505.645, 461.993, 52924.323 25/12/23,14:56:18,02,10,1, 12.0,1,1, 3.494, 10505.645, 461.989, 52924.264 25/12/23,14:56:18,03,10,1, 12.0,1,1, 3.494, 10505.667, 462.014, 52924.299 25/12/23,14:56:18,04,10,1, 12.0,1,1, 3.494, 10505.671, 461.998, 52924.351 25/12/23,14:56:18,05,10,1, 12.0,1,1, 3.494, 10505.646, 461.973, 52924.354 25/12/23,14:56:18,06,10,1, 12.0,1,1, 3.494, 10505.641, 461.961, 52924.337 25/12/23,14:56:18,07,10,1, 12.0,1,1, 3.494, 10505.621, 461.990, 52924.405 25/12/23,14:56:18,08,10,1, 12.0,1,1, 3.494, 10505.608, 461.962, 52924.376 25/12/23,14:56:18,09,10,1, 12.0,1,1, 3.494, 10505.616, 461.975, 52924.354 25/12/23,14:56:18,10,10,1, 12.0,1,1, 3.494, 10505.573, 461.980, 52924.363 25/12/23,14:56:18,11,10,1, 12.0,1,1, 3.494, 10505.585, 461.968, 52924.375 25/12/23,14:56:18,12,10,1, 12.0,1,1, 3.494, 10505.589, 461.958, 52924.349 25/12/23,14:56:18,13,10,1, 12.0,1,1, 3.494, 10505.559, 461.930, 52924.364 25/12/23,14:56:18,14,10,1, 12.0,1,1, 3.494, 10505.573, 461.945, 52924.441 25/12/23,14:56:18,15,10,1, 12.0,1,1, 3.494, 10505.551, 461.930, 52924.330 25/12/23,14:56:18,16,10,1, 12.0,1,1, 3.494, 10505.552, 461.908, 52924.279 25/12/23,14:56:18,17,10,1, 12.0,1,1, 3.494, 10505.530, 461.913, 52924.348 25/12/23,14:56:18,18,10,1, 12.0,1,1, 3.494, 10505.534, 461.896, 52924.356 25/12/23,14:56:18,19,10,1, 12.0,1,1, 3.494, 10505.530, 461.904, 52924.398 25/12/23,14:56:19,00,10,1, 11.9,1,1, 3.492, 10505.522, 461.904, 52924.398 25/12/23,14:56:19,01,10,1, 11.9,1,1, 3.492, 10505.490, 461.911, 52924.415 25/12/23,14:56:19,02,10,1, 11.9,1,1, 3.492, 10505.504, 461.916, 52924.388 25/12/23,14:56:19,03,10,1, 11.9,1,1, 3.492, 10505.466, 461.908, 52924.337 25/12/23,14:56:19,04,10,1, 11.9,1,1, 3.492, 10505.489, 461.892, 52924.306 25/12/23,14:56:19,05,10,1, 11.9,1,1, 3.492, 10505.483, 461.900, 52924.372 25/12/23,14:56:19,06,10,1, 11.9,1,1, 3.492, 10505.443, 461.889, 52924.342 25/12/23,14:56:19,07,10,1, 11.9,1,1, 3.492, 10505.448, 461.906, 52924.420 25/12/23,14:56:19,08,10,1, 11.9,1,1, 3.492, 10505.457, 461.884, 52924.323 25/12/23,14:56:19,09,10,1, 11.9,1,1, 3.492, 10505.404, 461.893, 52924.369 25/12/23,14:56:19,10,10,1, 11.9,1,1, 3.492, 10505.412, 461.869, 52924.390 25/12/23,14:56:19,11,10,1, 11.9,1,1, 3.492, 10505.407, 461.878, 52924.344 25/12/23,14:56:19,12,10,1, 11.9,1,1, 3.492, 10505.393, 461.857, 52924.371 25/12/23,14:56:19,13,10,1, 11.9,1,1, 3.492, 10505.398, 461.859, 52924.370 25/12/23,14:56:19,14,10,1, 11.9,1,1, 3.492, 10505.369, 461.839, 52924.443 25/12/23,14:56:19,15,10,1, 11.9,1,1, 3.492, 10505.370, 461.861, 52924.376 25/12/23,14:56:19,16,10,1, 11.9,1,1, 3.492, 10505.376, 461.830, 52924.402 25/12/23,14:56:19,17,10,1, 11.9,1,1, 3.492, 10505.361, 461.840, 52924.448 25/12/23,14:56:19,18,10,1, 11.9,1,1, 3.492, 10505.343, 461.824, 52924.370 25/12/23,14:56:19,19,10,1, 11.9,1,1, 3.492, 10505.352, 461.851, 52924.407 25/12/23,14:56:20,00,11,1, 12.0,1,1, 3.492, 10505.347, 461.851, 52924.407 25/12/23,14:56:20,01,11,1, 12.0,1,1, 3.492, 10505.326, 461.844, 52924.636 25/12/23,14:56:20,02,11,1, 12.0,1,1, 3.492, 10505.331, 461.789, 52924.286 25/12/23,14:56:20,03,11,1, 12.0,1,1, 3.492, 10505.317, 461.800, 52924.406 25/12/23,14:56:20,04,11,1, 12.0,1,1, 3.492, 10505.300, 461.798, 52924.336 25/12/23,14:56:20,05,11,1, 12.0,1,1, 3.492, 10505.294, 461.789, 52924.468 25/12/23,14:56:20,06,11,1, 12.0,1,1, 3.492, 10505.280, 461.775, 52924.325 25/12/23,14:56:20,07,11,1, 12.0,1,1, 3.492, 10505.258, 461.776, 52924.460 25/12/23,14:56:20,08,11,1, 12.0,1,1, 3.492, 10505.261, 461.771, 52924.417 25/12/23,14:56:20,09,11,1, 12.0,1,1, 3.492, 10505.238, 461.794, 52924.504 25/12/23,14:56:20,10,11,1, 12.0,1,1, 3.492, 10505.263, 461.782, 52924.503 25/12/23,14:56:20,11,11,1, 12.0,1,1, 3.492, 10505.237, 461.772, 52924.421 25/12/23,14:56:20,12,11,1, 12.0,1,1, 3.492, 10505.234, 461.756, 52924.391 25/12/23,14:56:20,13,11,1, 12.0,1,1, 3.492, 10505.214, 461.775, 52924.438 25/12/23,14:56:20,14,11,1, 12.0,1,1, 3.492, 10505.213, 461.748, 52924.335 25/12/23,14:56:20,15,11,1, 12.0,1,1, 3.492, 10505.179, 461.745, 52924.407 25/12/23,14:56:20,16,11,1, 12.0,1,1, 3.492, 10505.217, 461.743, 52924.423 25/12/23,14:56:20,17,11,1, 12.0,1,1, 3.492, 10505.173, 461.739, 52924.468 25/12/23,14:56:20,18,11,1, 12.0,1,1, 3.492, 10505.169, 461.722, 52924.374 25/12/23,14:56:20,19,11,1, 12.0,1,1, 3.492, 10505.169, 461.719, 52924.464 25/12/23,14:56:21,00,11,1, 12.0,1,1, 3.492, 10505.164, 461.719, 52924.464 25/12/23,14:56:21,01,11,1, 12.0,1,1, 3.492, 10505.165, 461.710, 52924.417 25/12/23,14:56:21,02,11,1, 12.0,1,1, 3.492, 10505.144, 461.693, 52924.423 25/12/23,14:56:21,03,11,1, 12.0,1,1, 3.492, 10505.090, 461.688, 52924.420 25/12/23,14:56:21,04,11,1, 12.0,1,1, 3.492, 10505.127, 461.675, 52924.393 25/12/23,14:56:21,05,11,1, 12.0,1,1, 3.492, 10505.118, 461.653, 52924.392 25/12/23,14:56:21,06,11,1, 12.0,1,1, 3.492, 10505.066, 461.678, 52924.409 25/12/23,14:56:21,07,11,1, 12.0,1,1, 3.492, 10505.081, 461.687, 52924.392 25/12/23,14:56:21,08,11,1, 12.0,1,1, 3.492, 10505.075, 461.654, 52924.438 25/12/23,14:56:21,09,11,1, 12.0,1,1, 3.492, 10505.089, 461.657, 52924.440 25/12/23,14:56:21,10,11,1, 12.0,1,1, 3.492, 10505.066, 461.666, 52924.388 25/12/23,14:56:21,11,11,1, 12.0,1,1, 3.492, 10505.046, 461.632, 52924.374 25/12/23,14:56:21,12,11,1, 12.0,1,1, 3.492, 10505.045, 461.660, 52924.484 25/12/23,14:56:21,13,11,1, 12.0,1,1, 3.492, 10505.043, 461.640, 52924.449 25/12/23,14:56:21,14,11,1, 12.0,1,1, 3.492, 10505.047, 461.631, 52924.463 25/12/23,14:56:21,15,11,1, 12.0,1,1, 3.492, 10505.005, 461.611, 52924.483 25/12/23,14:56:21,16,11,1, 12.0,1,1, 3.492, 10505.000, 461.611, 52924.370 25/12/23,14:56:21,17,11,1, 12.0,1,1, 3.492, 10504.987, 461.610, 52924.470 25/12/23,14:56:21,18,11,1, 12.0,1,1, 3.492, 10504.983, 461.618, 52924.533 25/12/23,14:56:21,19,11,1, 12.0,1,1, 3.492, 10504.971, 461.618, 52924.514 25/12/23,14:56:22,00,11,1, 11.9,1,1, 3.491, 10504.963, 461.618, 52924.514 25/12/23,14:56:22,01,11,1, 11.9,1,1, 3.491, 10504.954, 461.575, 52924.397 25/12/23,14:56:22,02,11,1, 11.9,1,1, 3.491, 10504.934, 461.577, 52924.426 25/12/23,14:56:22,03,11,1, 11.9,1,1, 3.491, 10504.928, 461.578, 52924.379 25/12/23,14:56:22,04,11,1, 11.9,1,1, 3.491, 10504.889, 461.572, 52924.436 25/12/23,14:56:22,05,11,1, 11.9,1,1, 3.491, 10504.967, 461.552, 52924.434 25/12/23,14:56:22,06,11,1, 11.9,1,1, 3.491, 10504.908, 461.532, 52924.426 25/12/23,14:56:22,07,11,1, 11.9,1,1, 3.491, 10504.908, 461.555, 52924.459 25/12/23,14:56:22,08,11,1, 11.9,1,1, 3.491, 10504.884, 461.554, 52924.481 25/12/23,14:56:22,09,11,1, 11.9,1,1, 3.491, 10504.896, 461.539, 52924.440 25/12/23,14:56:22,10,11,1, 11.9,1,1, 3.491, 10504.869, 461.531, 52924.501 25/12/23,14:56:22,11,11,1, 11.9,1,1, 3.491, 10504.896, 461.511, 52924.474 25/12/23,14:56:22,12,11,1, 11.9,1,1, 3.491, 10504.853, 461.492, 52924.444 25/12/23,14:56:22,13,11,1, 11.9,1,1, 3.491, 10504.843, 461.510, 52924.471 25/12/23,14:56:22,14,11,1, 11.9,1,1, 3.491, 10504.838, 461.501, 52924.483 25/12/23,14:56:22,15,11,1, 11.9,1,1, 3.491, 10504.843, 461.494, 52924.441 25/12/23,14:56:22,16,11,1, 11.9,1,1, 3.491, 10504.835, 461.449, 52924.365 25/12/23,14:56:22,17,11,1, 11.9,1,1, 3.491, 10504.814, 461.465, 52924.459 25/12/23,14:56:22,18,11,1, 11.9,1,1, 3.491, 10504.817, 461.468, 52924.477 25/12/23,14:56:22,19,11,1, 11.9,1,1, 3.491, 10504.815, 461.467, 52924.495 25/12/23,14:56:23,00,11,1, 11.9,1,1, 3.490, 10504.813, 461.467, 52924.495 25/12/23,14:56:23,01,11,1, 11.9,1,1, 3.490, 10504.773, 461.445, 52924.450 25/12/23,14:56:23,02,11,1, 11.9,1,1, 3.490, 10504.777, 461.451, 52924.484 25/12/23,14:56:23,03,11,1, 11.9,1,1, 3.490, 10504.749, 461.405, 52924.415 25/12/23,14:56:23,04,11,1, 11.9,1,1, 3.490, 10504.751, 461.425, 52924.478 25/12/23,14:56:23,05,11,1, 11.9,1,1, 3.490, 10504.758, 461.418, 52924.482 25/12/23,14:56:23,06,11,1, 11.9,1,1, 3.490, 10504.716, 461.383, 52924.495 25/12/23,14:56:23,07,11,1, 11.9,1,1, 3.490, 10504.715, 461.382, 52924.449 25/12/23,14:56:23,08,11,1, 11.9,1,1, 3.490, 10504.708, 461.392, 52924.476 25/12/23,14:56:23,09,11,1, 11.9,1,1, 3.490, 10504.688, 461.395, 52924.441 25/12/23,14:56:23,10,11,1, 11.9,1,1, 3.490, 10504.681, 461.373, 52924.466 25/12/23,14:56:23,11,11,1, 11.9,1,1, 3.490, 10504.691, 461.360, 52924.434 25/12/23,14:56:23,12,11,1, 11.9,1,1, 3.490, 10504.654, 461.350, 52924.410 25/12/23,14:56:23,13,11,1, 11.9,1,1, 3.490, 10504.674, 461.325, 52924.535 25/12/23,14:56:23,14,11,1, 11.9,1,1, 3.490, 10504.641, 461.344, 52924.436 25/12/23,14:56:23,15,11,1, 11.9,1,1, 3.490, 10504.654, 461.333, 52924.485 25/12/23,14:56:23,16,11,1, 11.9,1,1, 3.490, 10504.642, 461.321, 52924.529 25/12/23,14:56:23,17,11,1, 11.9,1,1, 3.490, 10504.633, 461.307, 52924.528 25/12/23,14:56:23,18,11,1, 11.9,1,1, 3.490, 10504.600, 461.292, 52924.473 25/12/23,14:56:23,19,11,1, 11.9,1,1, 3.490, 10504.616, 461.298, 52924.520 25/12/23,14:56:24,00,11,1, 11.9,1,1, 3.492, 10504.613, 461.298, 52924.520 25/12/23,14:56:24,01,11,1, 11.9,1,1, 3.492, 10504.577, 461.270, 52924.218 25/12/23,14:56:24,02,11,1, 11.9,1,1, 3.492, 10504.552, 461.270, 52924.436 25/12/23,14:56:24,03,11,1, 11.9,1,1, 3.492, 10504.544, 461.274, 52924.514 25/12/23,14:56:24,04,11,1, 11.9,1,1, 3.492, 10504.515, 461.261, 52924.414 25/12/23,14:56:24,05,11,1, 11.9,1,1, 3.492, 10504.545, 461.269, 52924.472 25/12/23,14:56:24,06,11,1, 11.9,1,1, 3.492, 10504.531, 461.252, 52924.454 25/12/23,14:56:24,07,11,1, 11.9,1,1, 3.492, 10504.517, 461.229, 52924.504 25/12/23,14:56:24,08,11,1, 11.9,1,1, 3.492, 10504.501, 461.239, 52924.503 25/12/23,14:56:24,09,11,1, 11.9,1,1, 3.492, 10504.512, 461.212, 52924.438 25/12/23,14:56:24,10,11,1, 11.9,1,1, 3.492, 10504.499, 461.216, 52924.400 25/12/23,14:56:24,11,11,1, 11.9,1,1, 3.492, 10504.487, 461.203, 52924.430 25/12/23,14:56:24,12,11,1, 11.9,1,1, 3.492, 10504.459, 461.194, 52924.433 25/12/23,14:56:24,13,11,1, 11.9,1,1, 3.492, 10504.457, 461.193, 52924.475 25/12/23,14:56:24,14,11,1, 11.9,1,1, 3.492, 10504.438, 461.164, 52924.413 25/12/23,14:56:24,15,11,1, 11.9,1,1, 3.492, 10504.424, 461.181, 52924.532 25/12/23,14:56:24,16,11,1, 11.9,1,1, 3.492, 10504.426, 461.172, 52924.459 25/12/23,14:56:24,17,11,1, 11.9,1,1, 3.492, 10504.429, 461.148, 52924.426 25/12/23,14:56:24,18,11,1, 11.9,1,1, 3.492, 10504.394, 461.149, 52924.450 25/12/23,14:56:24,19,11,1, 11.9,1,1, 3.492, 10504.388, 461.138, 52924.442 25/12/23,14:56:25,00,10,1, 11.9,1,1, 3.493, 10504.388, 461.138, 52924.442 25/12/23,14:56:25,01,10,1, 11.9,1,1, 3.493, 10504.384, 461.123, 52924.484 25/12/23,14:56:25,02,10,1, 11.9,1,1, 3.493, 10504.348, 461.109, 52924.482 25/12/23,14:56:25,03,10,1, 11.9,1,1, 3.493, 10504.354, 461.092, 52924.478 25/12/23,14:56:25,04,10,1, 11.9,1,1, 3.493, 10504.361, 461.109, 52924.488 25/12/23,14:56:25,05,10,1, 11.9,1,1, 3.493, 10504.351, 461.078, 52924.414 25/12/23,14:56:25,06,10,1, 11.9,1,1, 3.493, 10504.329, 461.065, 52924.497 25/12/23,14:56:25,07,10,1, 11.9,1,1, 3.493, 10504.339, 461.082, 52924.511 25/12/23,14:56:25,08,10,1, 11.9,1,1, 3.493, 10504.305, 461.037, 52924.423 25/12/23,14:56:25,09,10,1, 11.9,1,1, 3.493, 10504.280, 461.044, 52924.484 25/12/23,14:56:25,10,10,1, 11.9,1,1, 3.493, 10504.298, 461.027, 52924.428 25/12/23,14:56:25,11,10,1, 11.9,1,1, 3.493, 10504.283, 461.026, 52924.475 25/12/23,14:56:25,12,10,1, 11.9,1,1, 3.493, 10504.265, 461.004, 52924.451 25/12/23,14:56:25,13,10,1, 11.9,1,1, 3.493, 10504.235, 461.002, 52924.458 25/12/23,14:56:25,14,10,1, 11.9,1,1, 3.493, 10504.237, 460.996, 52924.461 25/12/23,14:56:25,15,10,1, 11.9,1,1, 3.493, 10504.204, 460.971, 52924.384 25/12/23,14:56:25,16,10,1, 11.9,1,1, 3.493, 10504.209, 460.994, 52924.591 25/12/23,14:56:25,17,10,1, 11.9,1,1, 3.493, 10504.207, 460.962, 52924.589 25/12/23,14:56:25,18,10,1, 11.9,1,1, 3.493, 10504.174, 460.976, 52924.472 25/12/23,14:56:25,19,10,1, 11.9,1,1, 3.493, 10504.217, 460.936, 52924.557 25/12/23,14:56:26,00,10,1, 12.0,1,1, 3.494, 10504.212, 460.936, 52924.557 25/12/23,14:56:26,01,10,1, 12.0,1,1, 3.494, 10504.173, 460.914, 52924.393 25/12/23,14:56:26,02,10,1, 12.0,1,1, 3.494, 10504.171, 460.890, 52924.415 25/12/23,14:56:26,03,10,1, 12.0,1,1, 3.494, 10504.169, 460.900, 52924.462 25/12/23,14:56:26,04,10,1, 12.0,1,1, 3.494, 10504.163, 460.899, 52924.498 25/12/23,14:56:26,05,10,1, 12.0,1,1, 3.494, 10504.171, 460.869, 52924.435 25/12/23,14:56:26,06,10,1, 12.0,1,1, 3.494, 10504.146, 460.854, 52924.376 25/12/23,14:56:26,07,10,1, 12.0,1,1, 3.494, 10504.130, 460.831, 52924.363 25/12/23,14:56:26,08,10,1, 12.0,1,1, 3.494, 10504.121, 460.825, 52924.384 25/12/23,14:56:26,09,10,1, 12.0,1,1, 3.494, 10504.124, 460.856, 52924.421 25/12/23,14:56:26,10,10,1, 12.0,1,1, 3.494, 10504.099, 460.830, 52924.418 25/12/23,14:56:26,11,10,1, 12.0,1,1, 3.494, 10504.099, 460.811, 52924.454 25/12/23,14:56:26,12,10,1, 12.0,1,1, 3.494, 10504.072, 460.809, 52924.484 25/12/23,14:56:26,13,10,1, 12.0,1,1, 3.494, 10504.061, 460.810, 52924.504 25/12/23,14:56:26,14,10,1, 12.0,1,1, 3.494, 10504.052, 460.805, 52924.430 25/12/23,14:56:26,15,10,1, 12.0,1,1, 3.494, 10504.073, 460.778, 52924.449 25/12/23,14:56:26,16,10,1, 12.0,1,1, 3.494, 10504.066, 460.772, 52924.441 25/12/23,14:56:26,17,10,1, 12.0,1,1, 3.494, 10504.036, 460.746, 52924.418 25/12/23,14:56:26,18,10,1, 12.0,1,1, 3.494, 10504.066, 460.730, 52924.433 25/12/23,14:56:26,19,10,1, 12.0,1,1, 3.494, 10504.028, 460.715, 52924.434 25/12/23,14:56:27,00,10,1, 11.9,1,1, 3.493, 10504.020, 460.715, 52924.434 25/12/23,14:56:27,01,10,1, 11.9,1,1, 3.493, 10503.996, 460.700, 52924.342 25/12/23,14:56:27,02,10,1, 11.9,1,1, 3.493, 10503.995, 460.680, 52924.467 25/12/23,14:56:27,03,10,1, 11.9,1,1, 3.493, 10503.983, 460.713, 52924.415 25/12/23,14:56:27,04,10,1, 11.9,1,1, 3.493, 10503.993, 460.662, 52924.423 25/12/23,14:56:27,05,10,1, 11.9,1,1, 3.493, 10503.982, 460.642, 52924.453 25/12/23,14:56:27,06,10,1, 11.9,1,1, 3.493, 10503.949, 460.645, 52924.452 25/12/23,14:56:27,07,10,1, 11.9,1,1, 3.493, 10503.971, 460.623, 52924.415 25/12/23,14:56:27,08,10,1, 11.9,1,1, 3.493, 10503.961, 460.603, 52924.404 25/12/23,14:56:27,09,10,1, 11.9,1,1, 3.493, 10503.944, 460.608, 52924.374 25/12/23,14:56:27,10,10,1, 11.9,1,1, 3.493, 10503.923, 460.566, 52924.440 25/12/23,14:56:27,11,10,1, 11.9,1,1, 3.493, 10503.945, 460.581, 52924.438 25/12/23,14:56:27,12,10,1, 11.9,1,1, 3.493, 10503.916, 460.557, 52924.380 25/12/23,14:56:27,13,10,1, 11.9,1,1, 3.493, 10503.918, 460.559, 52924.421 25/12/23,14:56:27,14,10,1, 11.9,1,1, 3.493, 10503.900, 460.533, 52924.361 25/12/23,14:56:27,15,10,1, 11.9,1,1, 3.493, 10503.881, 460.520, 52924.408 25/12/23,14:56:27,16,10,1, 11.9,1,1, 3.493, 10503.865, 460.531, 52924.405 25/12/23,14:56:27,17,10,1, 11.9,1,1, 3.493, 10503.888, 460.504, 52924.424 25/12/23,14:56:27,18,10,1, 11.9,1,1, 3.493, 10503.866, 460.491, 52924.401 25/12/23,14:56:27,19,10,1, 11.9,1,1, 3.493, 10503.823, 460.486, 52924.372 25/12/23,14:56:28,00,11,1, 11.9,1,1, 3.493, 10503.820, 460.486, 52924.372 25/12/23,14:56:28,01,11,1, 11.9,1,1, 3.493, 10503.818, 460.449, 52924.401 25/12/23,14:56:28,02,11,1, 11.9,1,1, 3.493, 10503.815, 460.425, 52924.346 25/12/23,14:56:28,03,11,1, 11.9,1,1, 3.493, 10503.825, 460.435, 52924.395 25/12/23,14:56:28,04,11,1, 11.9,1,1, 3.493, 10503.827, 460.382, 52924.346 25/12/23,14:56:28,05,11,1, 11.9,1,1, 3.493, 10503.842, 460.395, 52924.351 25/12/23,14:56:28,06,11,1, 11.9,1,1, 3.493, 10503.809, 460.373, 52924.348 25/12/23,14:56:28,07,11,1, 11.9,1,1, 3.493, 10503.785, 460.365, 52924.355 25/12/23,14:56:28,08,11,1, 11.9,1,1, 3.493, 10503.803, 460.348, 52924.428 25/12/23,14:56:28,09,11,1, 11.9,1,1, 3.493, 10503.780, 460.340, 52924.419 25/12/23,14:56:28,10,11,1, 11.9,1,1, 3.493, 10503.772, 460.317, 52924.426 25/12/23,14:56:28,11,11,1, 11.9,1,1, 3.493, 10503.778, 460.290, 52924.359 25/12/23,14:56:28,12,11,1, 11.9,1,1, 3.493, 10503.773, 460.293, 52924.343 25/12/23,14:56:28,13,11,1, 11.9,1,1, 3.493, 10503.753, 460.307, 52924.372 25/12/23,14:56:28,14,11,1, 11.9,1,1, 3.493, 10503.752, 460.241, 52924.370 25/12/23,14:56:28,15,11,1, 11.9,1,1, 3.493, 10503.746, 460.265, 52924.307 25/12/23,14:56:28,16,11,1, 11.9,1,1, 3.493, 10503.728, 460.219, 52924.382 25/12/23,14:56:28,17,11,1, 11.9,1,1, 3.493, 10503.756, 460.211, 52924.374 25/12/23,14:56:28,18,11,1, 11.9,1,1, 3.493, 10503.738, 460.192, 52924.361 25/12/23,14:56:28,19,11,1, 11.9,1,1, 3.493, 10503.732, 460.207, 52924.344 25/12/23,14:56:29,00,09,1, 11.9,1,1, 3.492, 10503.728, 460.207, 52924.344 25/12/23,14:56:29,01,09,1, 11.9,1,1, 3.492, 10503.723, 460.168, 52924.362 25/12/23,14:56:29,02,09,1, 11.9,1,1, 3.492, 10503.708, 460.161, 52924.444 25/12/23,14:56:29,03,09,1, 11.9,1,1, 3.492, 10503.704, 460.138, 52924.347 25/12/23,14:56:29,04,09,1, 11.9,1,1, 3.492, 10503.706, 460.129, 52924.406 25/12/23,14:56:29,05,09,1, 11.9,1,1, 3.492, 10503.697, 460.091, 52924.302 25/12/23,14:56:29,06,09,1, 11.9,1,1, 3.492, 10503.706, 460.089, 52924.358 25/12/23,14:56:29,07,09,1, 11.9,1,1, 3.492, 10503.677, 460.074, 52924.362 25/12/23,14:56:29,08,09,1, 11.9,1,1, 3.492, 10503.676, 460.066, 52924.387 25/12/23,14:56:29,09,09,1, 11.9,1,1, 3.492, 10503.679, 460.054, 52924.392 25/12/23,14:56:29,10,09,1, 11.9,1,1, 3.492, 10503.664, 460.030, 52924.358 25/12/23,14:56:29,11,09,1, 11.9,1,1, 3.492, 10503.660, 460.032, 52924.337 25/12/23,14:56:29,12,09,1, 11.9,1,1, 3.492, 10503.660, 460.004, 52924.355 25/12/23,14:56:29,13,09,1, 11.9,1,1, 3.492, 10503.656, 459.983, 52924.339 25/12/23,14:56:29,14,09,1, 11.9,1,1, 3.492, 10503.668, 459.971, 52924.365 25/12/23,14:56:29,15,09,1, 11.9,1,1, 3.492, 10503.636, 459.962, 52924.346 25/12/23,14:56:29,16,09,1, 11.9,1,1, 3.492, 10503.655, 459.921, 52924.378 25/12/23,14:56:29,17,09,1, 11.9,1,1, 3.492, 10503.630, 459.937, 52924.383 25/12/23,14:56:29,18,09,1, 11.9,1,1, 3.492, 10503.637, 459.940, 52924.336 25/12/23,14:56:29,19,09,1, 11.9,1,1, 3.492, 10503.640, 459.915, 52924.328 25/12/23,14:56:30,00,10,1, 11.9,1,1, 3.493, 10503.637, 459.915, 52924.328 25/12/23,14:56:30,01,10,1, 11.9,1,1, 3.493, 10503.609, 459.901, 52924.322 25/12/23,14:56:30,02,10,1, 11.9,1,1, 3.493, 10503.610, 459.870, 52924.299 25/12/23,14:56:30,03,10,1, 11.9,1,1, 3.493, 10503.626, 459.859, 52924.370 25/12/23,14:56:30,04,10,1, 11.9,1,1, 3.493, 10503.626, 459.854, 52924.344 25/12/23,14:56:30,05,10,1, 11.9,1,1, 3.493, 10503.620, 459.834, 52924.282 25/12/23,14:56:30,06,10,1, 11.9,1,1, 3.493, 10503.603, 459.807, 52924.278 25/12/23,14:56:30,07,10,1, 11.9,1,1, 3.493, 10503.605, 459.813, 52924.324 25/12/23,14:56:30,08,10,1, 11.9,1,1, 3.493, 10503.602, 459.793, 52924.228 25/12/23,14:56:30,09,10,1, 11.9,1,1, 3.493, 10503.609, 459.797, 52924.302 25/12/23,14:56:30,10,10,1, 11.9,1,1, 3.493, 10503.588, 459.765, 52924.379 25/12/23,14:56:30,11,10,1, 11.9,1,1, 3.493, 10503.592, 459.763, 52924.334 25/12/23,14:56:30,12,10,1, 11.9,1,1, 3.493, 10503.591, 459.748, 52924.305 25/12/23,14:56:30,13,10,1, 11.9,1,1, 3.493, 10503.593, 459.714, 52924.314 25/12/23,14:56:30,14,10,1, 11.9,1,1, 3.493, 10503.600, 459.716, 52924.341 25/12/23,14:56:30,15,10,1, 11.9,1,1, 3.493, 10503.574, 459.682, 52924.276 25/12/23,14:56:30,16,10,1, 11.9,1,1, 3.493, 10503.569, 459.675, 52924.315 25/12/23,14:56:30,17,10,1, 11.9,1,1, 3.493, 10503.571, 459.673, 52924.326 25/12/23,14:56:30,18,10,1, 11.9,1,1, 3.493, 10503.544, 459.671, 52924.303 25/12/23,14:56:30,19,10,1, 11.9,1,1, 3.493, 10503.558, 459.649, 52924.302 25/12/23,14:56:31,00,11,1, 11.9,1,1, 3.490, 10503.553, 459.649, 52924.302 25/12/23,14:56:31,01,11,1, 11.9,1,1, 3.490, 10503.559, 459.627, 52924.301 25/12/23,14:56:31,02,11,1, 11.9,1,1, 3.490, 10503.555, 459.598, 52924.278 25/12/23,14:56:31,03,11,1, 11.9,1,1, 3.490, 10503.550, 459.602, 52924.304 25/12/23,14:56:31,04,11,1, 11.9,1,1, 3.490, 10503.542, 459.574, 52924.308 25/12/23,14:56:31,05,11,1, 11.9,1,1, 3.490, 10503.544, 459.599, 52924.320 25/12/23,14:56:31,06,11,1, 11.9,1,1, 3.490, 10503.546, 459.569, 52924.325 25/12/23,14:56:31,07,11,1, 11.9,1,1, 3.490, 10503.542, 459.537, 52924.272 25/12/23,14:56:31,08,11,1, 11.9,1,1, 3.490, 10503.566, 459.533, 52924.294 25/12/23,14:56:31,09,11,1, 11.9,1,1, 3.490, 10503.524, 459.515, 52924.257 25/12/23,14:56:31,10,11,1, 11.9,1,1, 3.490, 10503.529, 459.487, 52924.295 25/12/23,14:56:31,11,11,1, 11.9,1,1, 3.490, 10503.529, 459.479, 52924.248 25/12/23,14:56:31,12,11,1, 11.9,1,1, 3.490, 10503.516, 459.494, 52924.246 25/12/23,14:56:31,13,11,1, 11.9,1,1, 3.490, 10503.515, 459.476, 52924.348 25/12/23,14:56:31,14,11,1, 11.9,1,1, 3.490, 10503.495, 459.466, 52924.279 25/12/23,14:56:31,15,11,1, 11.9,1,1, 3.490, 10503.502, 459.437, 52924.279 25/12/23,14:56:31,16,11,1, 11.9,1,1, 3.490, 10503.510, 459.414, 52924.158 25/12/23,14:56:31,17,11,1, 11.9,1,1, 3.490, 10503.515, 459.406, 52924.288 25/12/23,14:56:31,18,11,1, 11.9,1,1, 3.490, 10503.493, 459.426, 52924.247 25/12/23,14:56:31,19,11,1, 11.9,1,1, 3.490, 10503.489, 459.379, 52924.252 25/12/23,14:56:32,00,11,1, 11.9,1,1, 3.493, 10503.486, 459.379, 52924.252 25/12/23,14:56:32,01,11,1, 11.9,1,1, 3.493, 10503.491, 459.371, 52924.251 25/12/23,14:56:32,02,11,1, 11.9,1,1, 3.493, 10503.487, 459.368, 52924.286 25/12/23,14:56:32,03,11,1, 11.9,1,1, 3.493, 10503.464, 459.355, 52924.314 25/12/23,14:56:32,04,11,1, 11.9,1,1, 3.493, 10503.469, 459.327, 52924.239 25/12/23,14:56:32,05,11,1, 11.9,1,1, 3.493, 10503.467, 459.341, 52924.301 25/12/23,14:56:32,06,11,1, 11.9,1,1, 3.493, 10503.486, 459.332, 52924.273 25/12/23,14:56:32,07,11,1, 11.9,1,1, 3.493, 10503.479, 459.300, 52924.213 25/12/23,14:56:32,08,11,1, 11.9,1,1, 3.493, 10503.469, 459.279, 52924.197 25/12/23,14:56:32,09,11,1, 11.9,1,1, 3.493, 10503.441, 459.263, 52924.184 25/12/23,14:56:32,10,11,1, 11.9,1,1, 3.493, 10503.441, 459.277, 52924.261 25/12/23,14:56:32,11,11,1, 11.9,1,1, 3.493, 10503.471, 459.263, 52924.213 25/12/23,14:56:32,12,11,1, 11.9,1,1, 3.493, 10503.456, 459.237, 52924.283 25/12/23,14:56:32,13,11,1, 11.9,1,1, 3.493, 10503.436, 459.263, 52924.312 25/12/23,14:56:32,14,11,1, 11.9,1,1, 3.493, 10503.432, 459.225, 52924.236 25/12/23,14:56:32,15,11,1, 11.9,1,1, 3.493, 10503.448, 459.228, 52924.304 25/12/23,14:56:32,16,11,1, 11.9,1,1, 3.493, 10503.418, 459.195, 52924.231 25/12/23,14:56:32,17,11,1, 11.9,1,1, 3.493, 10503.453, 459.192, 52924.206 25/12/23,14:56:32,18,11,1, 11.9,1,1, 3.493, 10503.420, 459.182, 52924.221 25/12/23,14:56:32,19,11,1, 11.9,1,1, 3.493, 10503.437, 459.176, 52924.248 25/12/23,14:56:33,00,11,1, 11.9,1,1, 3.489, 10503.436, 459.176, 52924.248 25/12/23,14:56:33,01,11,1, 11.9,1,1, 3.489, 10503.420, 459.165, 52924.291 25/12/23,14:56:33,02,11,1, 11.9,1,1, 3.489, 10503.425, 459.154, 52924.247 25/12/23,14:56:33,03,11,1, 11.9,1,1, 3.489, 10503.440, 459.140, 52924.311 25/12/23,14:56:33,04,11,1, 11.9,1,1, 3.489, 10503.418, 459.127, 52924.290 25/12/23,14:56:33,05,11,1, 11.9,1,1, 3.489, 10503.421, 459.108, 52924.330 25/12/23,14:56:33,06,11,1, 11.9,1,1, 3.489, 10503.409, 459.074, 52924.261 25/12/23,14:56:33,07,11,1, 11.9,1,1, 3.489, 10503.405, 459.083, 52924.308 25/12/23,14:56:33,08,11,1, 11.9,1,1, 3.489, 10503.413, 459.080, 52924.322 25/12/23,14:56:33,09,11,1, 11.9,1,1, 3.489, 10503.406, 459.061, 52924.311 25/12/23,14:56:33,10,11,1, 11.9,1,1, 3.489, 10503.398, 459.061, 52924.315 25/12/23,14:56:33,11,11,1, 11.9,1,1, 3.489, 10503.390, 459.037, 52924.316 25/12/23,14:56:33,12,11,1, 11.9,1,1, 3.489, 10503.403, 459.030, 52924.170 25/12/23,14:56:33,13,11,1, 11.9,1,1, 3.489, 10503.383, 459.021, 52924.210 25/12/23,14:56:33,14,11,1, 11.9,1,1, 3.489, 10503.385, 458.995, 52924.239 25/12/23,14:56:33,15,11,1, 11.9,1,1, 3.489, 10503.371, 459.034, 52924.306 25/12/23,14:56:33,16,11,1, 11.9,1,1, 3.489, 10503.356, 458.993, 52924.301 25/12/23,14:56:33,17,11,1, 11.9,1,1, 3.489, 10503.386, 458.952, 52924.169 25/12/23,14:56:33,18,11,1, 11.9,1,1, 3.489, 10503.393, 458.934, 52924.193 25/12/23,14:56:33,19,11,1, 11.9,1,1, 3.489, 10503.372, 458.949, 52924.183 25/12/23,14:56:34,00,11,1, 12.0,1,1, 3.491, 10503.370, 458.949, 52924.183 25/12/23,14:56:34,01,11,1, 12.0,1,1, 3.491, 10503.330, 458.944, 52924.259 25/12/23,14:56:34,02,11,1, 12.0,1,1, 3.491, 10503.360, 458.954, 52924.308 25/12/23,14:56:34,03,11,1, 12.0,1,1, 3.491, 10503.336, 458.929, 52924.262 25/12/23,14:56:34,04,11,1, 12.0,1,1, 3.491, 10503.339, 458.917, 52924.321 25/12/23,14:56:34,05,11,1, 12.0,1,1, 3.491, 10503.337, 458.886, 52924.283 25/12/23,14:56:34,06,11,1, 12.0,1,1, 3.491, 10503.346, 458.894, 52924.214 25/12/23,14:56:34,07,11,1, 12.0,1,1, 3.491, 10503.339, 458.872, 52924.193 25/12/23,14:56:34,08,11,1, 12.0,1,1, 3.491, 10503.352, 458.879, 52924.225 25/12/23,14:56:34,09,11,1, 12.0,1,1, 3.491, 10503.317, 458.868, 52924.237 25/12/23,14:56:34,10,11,1, 12.0,1,1, 3.491, 10503.329, 458.858, 52924.239 25/12/23,14:56:34,11,11,1, 12.0,1,1, 3.491, 10503.315, 458.822, 52924.216 25/12/23,14:56:34,12,11,1, 12.0,1,1, 3.491, 10503.331, 458.814, 52924.336 25/12/23,14:56:34,13,11,1, 12.0,1,1, 3.491, 10503.317, 458.814, 52924.227 25/12/23,14:56:34,14,11,1, 12.0,1,1, 3.491, 10503.308, 458.800, 52924.275 25/12/23,14:56:34,15,11,1, 12.0,1,1, 3.491, 10503.294, 458.775, 52924.259 25/12/23,14:56:34,16,11,1, 12.0,1,1, 3.491, 10503.310, 458.778, 52924.275 25/12/23,14:56:34,17,11,1, 12.0,1,1, 3.491, 10503.300, 458.772, 52924.288 25/12/23,14:56:34,18,11,1, 12.0,1,1, 3.491, 10503.297, 458.763, 52924.217 25/12/23,14:56:34,19,11,1, 12.0,1,1, 3.491, 10503.283, 458.737, 52924.169 25/12/23,14:56:35,00,10,1, 12.0,1,1, 3.492, 10503.278, 458.737, 52924.169 25/12/23,14:56:35,01,10,1, 12.0,1,1, 3.492, 10503.289, 458.753, 52924.253 25/12/23,14:56:35,02,10,1, 12.0,1,1, 3.492, 10503.272, 458.727, 52924.166 25/12/23,14:56:35,03,10,1, 12.0,1,1, 3.492, 10503.259, 458.715, 52924.234 25/12/23,14:56:35,04,10,1, 12.0,1,1, 3.492, 10503.268, 458.683, 52924.248 25/12/23,14:56:35,05,10,1, 12.0,1,1, 3.492, 10503.249, 458.700, 52924.304 25/12/23,14:56:35,06,10,1, 12.0,1,1, 3.492, 10503.245, 458.692, 52924.264 25/12/23,14:56:35,07,10,1, 12.0,1,1, 3.492, 10503.250, 458.684, 52924.275 25/12/23,14:56:35,08,10,1, 12.0,1,1, 3.492, 10503.250, 458.648, 52924.243 25/12/23,14:56:35,09,10,1, 12.0,1,1, 3.492, 10503.251, 458.644, 52924.264 25/12/23,14:56:35,10,10,1, 12.0,1,1, 3.492, 10503.241, 458.651, 52924.287 25/12/23,14:56:35,11,10,1, 12.0,1,1, 3.492, 10503.262, 458.632, 52924.235 25/12/23,14:56:35,12,10,1, 12.0,1,1, 3.492, 10503.225, 458.636, 52924.182 25/12/23,14:56:35,13,10,1, 12.0,1,1, 3.492, 10503.240, 458.609, 52924.248 25/12/23,14:56:35,14,10,1, 12.0,1,1, 3.492, 10503.223, 458.607, 52924.203 25/12/23,14:56:35,15,10,1, 12.0,1,1, 3.492, 10503.233, 458.595, 52924.170 25/12/23,14:56:35,16,10,1, 12.0,1,1, 3.492, 10503.200, 458.578, 52924.176 25/12/23,14:56:35,17,10,1, 12.0,1,1, 3.492, 10503.220, 458.591, 52924.221 25/12/23,14:56:35,18,10,1, 12.0,1,1, 3.492, 10503.184, 458.570, 52924.183 25/12/23,14:56:35,19,10,1, 12.0,1,1, 3.492, 10503.199, 458.571, 52924.241 25/12/23,14:56:36,00,11,1, 12.0,1,1, 3.491, 10503.194, 458.571, 52924.241 25/12/23,14:56:36,01,11,1, 12.0,1,1, 3.491, 10503.192, 458.512, 52924.249 25/12/23,14:56:36,02,11,1, 12.0,1,1, 3.491, 10503.198, 458.509, 52924.243 25/12/23,14:56:36,03,11,1, 12.0,1,1, 3.491, 10503.170, 458.508, 52924.183 25/12/23,14:56:36,04,11,1, 12.0,1,1, 3.491, 10503.192, 458.477, 52924.162 25/12/23,14:56:36,05,11,1, 12.0,1,1, 3.491, 10503.190, 458.476, 52924.124 25/12/23,14:56:36,06,11,1, 12.0,1,1, 3.491, 10503.186, 458.480, 52924.223 25/12/23,14:56:36,07,11,1, 12.0,1,1, 3.491, 10503.178, 458.458, 52924.143 25/12/23,14:56:36,08,11,1, 12.0,1,1, 3.491, 10503.138, 458.460, 52924.177 25/12/23,14:56:36,09,11,1, 12.0,1,1, 3.491, 10503.165, 458.449, 52924.166 25/12/23,14:56:36,10,11,1, 12.0,1,1, 3.491, 10503.159, 458.456, 52924.224 25/12/23,14:56:36,11,11,1, 12.0,1,1, 3.491, 10503.167, 458.443, 52924.194 25/12/23,14:56:36,12,11,1, 12.0,1,1, 3.491, 10503.163, 458.427, 52924.197 25/12/23,14:56:36,13,11,1, 12.0,1,1, 3.491, 10503.145, 458.417, 52924.254 25/12/23,14:56:36,14,11,1, 12.0,1,1, 3.491, 10503.143, 458.416, 52924.247 25/12/23,14:56:36,15,11,1, 12.0,1,1, 3.491, 10503.141, 458.400, 52924.172 25/12/23,14:56:36,16,11,1, 12.0,1,1, 3.491, 10503.164, 458.408, 52924.260 25/12/23,14:56:36,17,11,1, 12.0,1,1, 3.491, 10503.137, 458.395, 52924.216 25/12/23,14:56:36,18,11,1, 12.0,1,1, 3.491, 10503.120, 458.375, 52924.172 25/12/23,14:56:36,19,11,1, 12.0,1,1, 3.491, 10503.118, 458.359, 52924.180 25/12/23,14:56:37,00,11,1, 12.0,1,1, 3.496, 10503.111, 458.359, 52924.180 25/12/23,14:56:37,01,11,1, 12.0,1,1, 3.496, 10503.123, 458.309, 52924.172 25/12/23,14:56:37,02,11,1, 12.0,1,1, 3.496, 10503.111, 458.326, 52924.244 25/12/23,14:56:37,03,11,1, 12.0,1,1, 3.496, 10503.102, 458.315, 52924.226 25/12/23,14:56:37,04,11,1, 12.0,1,1, 3.496, 10503.087, 458.273, 52924.166 25/12/23,14:56:37,05,11,1, 12.0,1,1, 3.496, 10503.082, 458.286, 52924.193 25/12/23,14:56:37,06,11,1, 12.0,1,1, 3.496, 10503.097, 458.278, 52924.220 25/12/23,14:56:37,07,11,1, 12.0,1,1, 3.496, 10503.062, 458.293, 52924.188 25/12/23,14:56:37,08,11,1, 12.0,1,1, 3.496, 10503.059, 458.285, 52924.323 25/12/23,14:56:37,09,11,1, 12.0,1,1, 3.496, 10503.061, 458.247, 52924.168 25/12/23,14:56:37,10,11,1, 12.0,1,1, 3.496, 10503.071, 458.261, 52924.236 25/12/23,14:56:37,11,11,1, 12.0,1,1, 3.496, 10503.028, 458.245, 52924.140 25/12/23,14:56:37,12,11,1, 12.0,1,1, 3.496, 10503.058, 458.218, 52924.150 25/12/23,14:56:37,13,11,1, 12.0,1,1, 3.496, 10503.052, 458.182, 52924.241 25/12/23,14:56:37,14,11,1, 12.0,1,1, 3.496, 10503.049, 458.199, 52924.216 25/12/23,14:56:37,15,11,1, 12.0,1,1, 3.496, 10503.041, 458.169, 52924.127 25/12/23,14:56:37,16,11,1, 12.0,1,1, 3.496, 10503.030, 458.182, 52924.250 25/12/23,14:56:37,17,11,1, 12.0,1,1, 3.496, 10503.036, 458.151, 52924.156 25/12/23,14:56:37,18,11,1, 12.0,1,1, 3.496, 10503.024, 458.147, 52924.236 25/12/23,14:56:37,19,11,1, 12.0,1,1, 3.496, 10503.002, 458.145, 52924.178 25/12/23,14:56:38,00,11,1, 11.9,1,1, 3.492, 10502.994, 458.145, 52924.178 25/12/23,14:56:38,01,11,1, 11.9,1,1, 3.492, 10503.002, 458.126, 52924.237 25/12/23,14:56:38,02,11,1, 11.9,1,1, 3.492, 10503.000, 458.140, 52924.268 25/12/23,14:56:38,03,11,1, 11.9,1,1, 3.492, 10503.010, 458.095, 52924.279 25/12/23,14:56:38,04,11,1, 11.9,1,1, 3.492, 10502.985, 458.090, 52924.211 25/12/23,14:56:38,05,11,1, 11.9,1,1, 3.492, 10502.995, 458.079, 52924.183 25/12/23,14:56:38,06,11,1, 11.9,1,1, 3.492, 10502.975, 458.060, 52924.100 25/12/23,14:56:38,07,11,1, 11.9,1,1, 3.492, 10502.962, 458.060, 52924.248 25/12/23,14:56:38,08,11,1, 11.9,1,1, 3.492, 10502.973, 458.036, 52924.173 25/12/23,14:56:38,09,11,1, 11.9,1,1, 3.492, 10502.980, 458.026, 52924.200 25/12/23,14:56:38,10,11,1, 11.9,1,1, 3.492, 10502.975, 458.027, 52924.172 25/12/23,14:56:38,11,11,1, 11.9,1,1, 3.492, 10502.923, 458.011, 52924.174 25/12/23,14:56:38,12,11,1, 11.9,1,1, 3.492, 10502.934, 457.999, 52924.211 25/12/23,14:56:38,13,11,1, 11.9,1,1, 3.492, 10502.961, 457.981, 52924.246 25/12/23,14:56:38,14,11,1, 11.9,1,1, 3.492, 10502.919, 457.972, 52924.184 25/12/23,14:56:38,15,11,1, 11.9,1,1, 3.492, 10502.927, 457.965, 52924.261 25/12/23,14:56:38,16,11,1, 11.9,1,1, 3.492, 10502.946, 457.957, 52924.250 25/12/23,14:56:38,17,11,1, 11.9,1,1, 3.492, 10502.936, 457.957, 52924.189 25/12/23,14:56:38,18,11,1, 11.9,1,1, 3.492, 10502.929, 457.941, 52924.250 25/12/23,14:56:38,19,11,1, 11.9,1,1, 3.492, 10502.903, 457.930, 52924.093 25/12/23,14:56:39,00,11,1, 11.9,1,1, 3.492, 10502.902, 457.930, 52924.093 25/12/23,14:56:39,01,11,1, 11.9,1,1, 3.492, 10502.908, 457.918, 52924.159 25/12/23,14:56:39,02,11,1, 11.9,1,1, 3.492, 10502.886, 457.896, 52924.172 25/12/23,14:56:39,03,11,1, 11.9,1,1, 3.492, 10502.896, 457.879, 52924.214 25/12/23,14:56:39,04,11,1, 11.9,1,1, 3.492, 10502.875, 457.865, 52924.203 25/12/23,14:56:39,05,11,1, 11.9,1,1, 3.492, 10502.854, 457.852, 52924.203 25/12/23,14:56:39,06,11,1, 11.9,1,1, 3.492, 10502.844, 457.870, 52924.149 25/12/23,14:56:39,07,11,1, 11.9,1,1, 3.492, 10502.854, 457.859, 52924.203 25/12/23,14:56:39,08,11,1, 11.9,1,1, 3.492, 10502.859, 457.814, 52924.173 25/12/23,14:56:39,09,11,1, 11.9,1,1, 3.492, 10502.834, 457.819, 52924.192 25/12/23,14:56:39,10,11,1, 11.9,1,1, 3.492, 10502.830, 457.810, 52924.252 25/12/23,14:56:39,11,11,1, 11.9,1,1, 3.492, 10502.799, 457.791, 52924.179 25/12/23,14:56:39,12,11,1, 11.9,1,1, 3.492, 10502.819, 457.772, 52924.191 25/12/23,14:56:39,13,11,1, 11.9,1,1, 3.492, 10502.814, 457.766, 52924.189 25/12/23,14:56:39,14,11,1, 11.9,1,1, 3.492, 10502.798, 457.762, 52924.161 25/12/23,14:56:39,15,11,1, 11.9,1,1, 3.492, 10502.811, 457.731, 52924.172 25/12/23,14:56:39,16,11,1, 11.9,1,1, 3.492, 10502.797, 457.727, 52924.162 25/12/23,14:56:39,17,11,1, 11.9,1,1, 3.492, 10502.802, 457.723, 52924.195 25/12/23,14:56:39,18,11,1, 11.9,1,1, 3.492, 10502.772, 457.709, 52924.200 25/12/23,14:56:39,19,11,1, 11.9,1,1, 3.492, 10502.769, 457.727, 52924.207 25/12/23,14:56:40,00,11,1, 11.9,1,1, 3.494, 10502.760, 457.727, 52924.207 25/12/23,14:56:40,01,11,1, 11.9,1,1, 3.494, 10502.767, 457.679, 52924.196 25/12/23,14:56:40,02,11,1, 11.9,1,1, 3.494, 10502.759, 457.652, 52924.216 25/12/23,14:56:40,03,11,1, 11.9,1,1, 3.494, 10502.745, 457.671, 52924.195 25/12/23,14:56:40,04,11,1, 11.9,1,1, 3.494, 10502.760, 457.657, 52924.195 25/12/23,14:56:40,05,11,1, 11.9,1,1, 3.494, 10502.718, 457.660, 52924.195 25/12/23,14:56:40,06,11,1, 11.9,1,1, 3.494, 10502.741, 457.624, 52924.108 25/12/23,14:56:40,07,11,1, 11.9,1,1, 3.494, 10502.719, 457.613, 52924.155 25/12/23,14:56:40,08,11,1, 11.9,1,1, 3.494, 10502.704, 457.610, 52924.157 25/12/23,14:56:40,09,11,1, 11.9,1,1, 3.494, 10502.714, 457.612, 52924.201 25/12/23,14:56:40,10,11,1, 11.9,1,1, 3.494, 10502.702, 457.569, 52924.244 25/12/23,14:56:40,11,11,1, 11.9,1,1, 3.494, 10502.677, 457.549, 52924.195 25/12/23,14:56:40,12,11,1, 11.9,1,1, 3.494, 10502.687, 457.570, 52924.194 25/12/23,14:56:40,13,11,1, 11.9,1,1, 3.494, 10502.690, 457.575, 52924.184 25/12/23,14:56:40,14,11,1, 11.9,1,1, 3.494, 10502.658, 457.532, 52924.163 25/12/23,14:56:40,15,11,1, 11.9,1,1, 3.494, 10502.661, 457.525, 52924.187 25/12/23,14:56:40,16,11,1, 11.9,1,1, 3.494, 10502.636, 457.510, 52924.173 25/12/23,14:56:40,17,11,1, 11.9,1,1, 3.494, 10502.679, 457.523, 52924.204 25/12/23,14:56:40,18,11,1, 11.9,1,1, 3.494, 10502.650, 457.506, 52924.188 25/12/23,14:56:40,19,11,1, 11.9,1,1, 3.494, 10502.625, 457.473, 52924.185 25/12/23,14:56:41,00,11,1, 11.9,1,1, 3.488, 10502.619, 457.473, 52924.185 25/12/23,14:56:41,01,11,1, 11.9,1,1, 3.488, 10502.621, 457.443, 52924.151 25/12/23,14:56:41,02,11,1, 11.9,1,1, 3.488, 10502.614, 457.455, 52924.182 25/12/23,14:56:41,03,11,1, 11.9,1,1, 3.488, 10502.625, 457.439, 52924.244 25/12/23,14:56:41,04,11,1, 11.9,1,1, 3.488, 10502.558, 457.422, 52924.268 25/12/23,14:56:41,05,11,1, 11.9,1,1, 3.488, 10502.597, 457.406, 52924.256 25/12/23,14:56:41,06,11,1, 11.9,1,1, 3.488, 10502.611, 457.394, 52924.200 25/12/23,14:56:41,07,11,1, 11.9,1,1, 3.488, 10502.590, 457.397, 52924.238 25/12/23,14:56:41,08,11,1, 11.9,1,1, 3.488, 10502.591, 457.370, 52924.200 25/12/23,14:56:41,09,11,1, 11.9,1,1, 3.488, 10502.575, 457.380, 52924.178 25/12/23,14:56:41,10,11,1, 11.9,1,1, 3.488, 10502.561, 457.344, 52924.218 25/12/23,14:56:41,11,11,1, 11.9,1,1, 3.488, 10502.569, 457.348, 52924.197 25/12/23,14:56:41,12,11,1, 11.9,1,1, 3.488, 10502.546, 457.346, 52924.228 25/12/23,14:56:41,13,11,1, 11.9,1,1, 3.488, 10502.533, 457.329, 52924.212 25/12/23,14:56:41,14,11,1, 11.9,1,1, 3.488, 10502.549, 457.305, 52924.201 25/12/23,14:56:41,15,11,1, 11.9,1,1, 3.488, 10502.532, 457.285, 52924.181 25/12/23,14:56:41,16,11,1, 11.9,1,1, 3.488, 10502.520, 457.288, 52924.150 25/12/23,14:56:41,17,11,1, 11.9,1,1, 3.488, 10502.520, 457.283, 52924.203 25/12/23,14:56:41,18,11,1, 11.9,1,1, 3.488, 10502.504, 457.257, 52924.234 25/12/23,14:56:41,19,11,1, 11.9,1,1, 3.488, 10502.503, 457.264, 52924.191 25/12/23,14:56:42,00,11,1, 11.9,1,1, 3.493, 10502.502, 457.264, 52924.191 25/12/23,14:56:42,01,11,1, 11.9,1,1, 3.493, 10502.477, 457.241, 52924.270 25/12/23,14:56:42,02,11,1, 11.9,1,1, 3.493, 10502.455, 457.219, 52924.245 25/12/23,14:56:42,03,11,1, 11.9,1,1, 3.493, 10502.459, 457.223, 52924.237 25/12/23,14:56:42,04,11,1, 11.9,1,1, 3.493, 10502.462, 457.185, 52924.155 25/12/23,14:56:42,05,11,1, 11.9,1,1, 3.493, 10502.444, 457.169, 52924.196 25/12/23,14:56:42,06,11,1, 11.9,1,1, 3.493, 10502.448, 457.180, 52924.204 25/12/23,14:56:42,07,11,1, 11.9,1,1, 3.493, 10502.425, 457.144, 52924.130 25/12/23,14:56:42,08,11,1, 11.9,1,1, 3.493, 10502.425, 457.153, 52924.151 25/12/23,14:56:42,09,11,1, 11.9,1,1, 3.493, 10502.442, 457.136, 52924.208 25/12/23,14:56:42,10,11,1, 11.9,1,1, 3.493, 10502.420, 457.132, 52924.198 25/12/23,14:56:42,11,11,1, 11.9,1,1, 3.493, 10502.396, 457.093, 52924.181 25/12/23,14:56:42,12,11,1, 11.9,1,1, 3.493, 10502.419, 457.096, 52924.224 25/12/23,14:56:42,13,11,1, 11.9,1,1, 3.493, 10502.357, 457.086, 52924.247 25/12/23,14:56:42,14,11,1, 11.9,1,1, 3.493, 10502.383, 457.090, 52924.264 25/12/23,14:56:42,15,11,1, 11.9,1,1, 3.493, 10502.348, 457.069, 52924.306 25/12/23,14:56:42,16,11,1, 11.9,1,1, 3.493, 10502.363, 457.053, 52924.291 25/12/23,14:56:42,17,11,1, 11.9,1,1, 3.493, 10502.356, 457.061, 52924.229 25/12/23,14:56:42,18,11,1, 11.9,1,1, 3.493, 10502.359, 457.028, 52924.126 25/12/23,14:56:42,19,11,1, 11.9,1,1, 3.493, 10502.325, 457.029, 52924.170 25/12/23,14:56:43,00,11,1, 11.9,1,1, 3.492, 10502.318, 457.029, 52924.170 25/12/23,14:56:43,01,11,1, 11.9,1,1, 3.492, 10502.344, 456.979, 52924.164 25/12/23,14:56:43,02,11,1, 11.9,1,1, 3.492, 10502.328, 456.983, 52924.206 25/12/23,14:56:43,03,11,1, 11.9,1,1, 3.492, 10502.303, 456.945, 52924.189 25/12/23,14:56:43,04,11,1, 11.9,1,1, 3.492, 10502.314, 456.973, 52924.221 25/12/23,14:56:43,05,11,1, 11.9,1,1, 3.492, 10502.292, 456.947, 52924.184 25/12/23,14:56:43,06,11,1, 11.9,1,1, 3.492, 10502.278, 456.933, 52924.179 25/12/23,14:56:43,07,11,1, 11.9,1,1, 3.492, 10502.267, 456.936, 52924.260 25/12/23,14:56:43,08,11,1, 11.9,1,1, 3.492, 10502.248, 456.935, 52924.187 25/12/23,14:56:43,09,11,1, 11.9,1,1, 3.492, 10502.267, 456.929, 52924.251 25/12/23,14:56:43,10,11,1, 11.9,1,1, 3.492, 10502.260, 456.891, 52924.187 25/12/23,14:56:43,11,11,1, 11.9,1,1, 3.492, 10502.236, 456.851, 52924.169 25/12/23,14:56:43,12,11,1, 11.9,1,1, 3.492, 10502.246, 456.845, 52924.120 25/12/23,14:56:43,13,11,1, 11.9,1,1, 3.492, 10502.217, 456.874, 52924.158 25/12/23,14:56:43,14,11,1, 11.9,1,1, 3.492, 10502.212, 456.852, 52924.145 25/12/23,14:56:43,15,11,1, 11.9,1,1, 3.492, 10502.216, 456.846, 52924.170 25/12/23,14:56:43,16,11,1, 11.9,1,1, 3.492, 10502.182, 456.838, 52924.184 25/12/23,14:56:43,17,11,1, 11.9,1,1, 3.492, 10502.175, 456.813, 52924.201 25/12/23,14:56:43,18,11,1, 11.9,1,1, 3.492, 10502.208, 456.796, 52924.220 25/12/23,14:56:43,19,11,1, 11.9,1,1, 3.492, 10502.193, 456.802, 52924.270 25/12/23,14:56:44,00,10,1, 11.9,1,1, 3.494, 10502.193, 456.802, 52924.270 25/12/23,14:56:44,01,10,1, 11.9,1,1, 3.494, 10502.180, 456.785, 52924.169 25/12/23,14:56:44,02,10,1, 11.9,1,1, 3.494, 10502.162, 456.746, 52924.184 25/12/23,14:56:44,03,10,1, 11.9,1,1, 3.494, 10502.166, 456.757, 52924.213 25/12/23,14:56:44,04,10,1, 11.9,1,1, 3.494, 10502.170, 456.723, 52924.214 25/12/23,14:56:44,05,10,1, 11.9,1,1, 3.494, 10502.146, 456.723, 52924.116 25/12/23,14:56:44,06,10,1, 11.9,1,1, 3.494, 10502.133, 456.730, 52924.195 25/12/23,14:56:44,07,10,1, 11.9,1,1, 3.494, 10502.155, 456.691, 52924.205 25/12/23,14:56:44,08,10,1, 11.9,1,1, 3.494, 10502.131, 456.694, 52924.197 25/12/23,14:56:44,09,10,1, 11.9,1,1, 3.494, 10502.121, 456.653, 52924.216 25/12/23,14:56:44,10,10,1, 11.9,1,1, 3.494, 10502.118, 456.649, 52924.159 25/12/23,14:56:44,11,10,1, 11.9,1,1, 3.494, 10502.097, 456.655, 52924.229 25/12/23,14:56:44,12,10,1, 11.9,1,1, 3.494, 10502.117, 456.638, 52924.210 25/12/23,14:56:44,13,10,1, 11.9,1,1, 3.494, 10502.107, 456.626, 52924.185 25/12/23,14:56:44,14,10,1, 11.9,1,1, 3.494, 10502.070, 456.607, 52924.150 25/12/23,14:56:44,15,10,1, 11.9,1,1, 3.494, 10502.077, 456.582, 52924.228 25/12/23,14:56:44,16,10,1, 11.9,1,1, 3.494, 10502.067, 456.580, 52924.265 25/12/23,14:56:44,17,10,1, 11.9,1,1, 3.494, 10502.064, 456.601, 52924.247 25/12/23,14:56:44,18,10,1, 11.9,1,1, 3.494, 10502.052, 456.558, 52924.245 25/12/23,14:56:44,19,10,1, 11.9,1,1, 3.494, 10502.013, 456.541, 52924.024 25/12/23,14:56:45,00,11,1, 12.0,1,1, 3.491, 10502.009, 456.541, 52924.024 25/12/23,14:56:45,01,11,1, 12.0,1,1, 3.491, 10502.009, 456.505, 52923.985 25/12/23,14:56:45,02,11,1, 12.0,1,1, 3.491, 10502.010, 456.500, 52924.172 25/12/23,14:56:45,03,11,1, 12.0,1,1, 3.491, 10502.018, 456.492, 52924.156 25/12/23,14:56:45,04,11,1, 12.0,1,1, 3.491, 10502.014, 456.487, 52924.228 25/12/23,14:56:45,05,11,1, 12.0,1,1, 3.491, 10501.989, 456.472, 52924.237 25/12/23,14:56:45,06,11,1, 12.0,1,1, 3.491, 10501.982, 456.486, 52924.199 25/12/23,14:56:45,07,11,1, 12.0,1,1, 3.491, 10501.978, 456.475, 52924.261 25/12/23,14:56:45,08,11,1, 12.0,1,1, 3.491, 10501.985, 456.453, 52924.222 25/12/23,14:56:45,09,11,1, 12.0,1,1, 3.491, 10501.970, 456.429, 52924.266 25/12/23,14:56:45,10,11,1, 12.0,1,1, 3.491, 10501.956, 456.433, 52924.168 25/12/23,14:56:45,11,11,1, 12.0,1,1, 3.491, 10501.949, 456.402, 52924.201 25/12/23,14:56:45,12,11,1, 12.0,1,1, 3.491, 10501.930, 456.387, 52924.260 25/12/23,14:56:45,13,11,1, 12.0,1,1, 3.491, 10501.931, 456.387, 52924.142 25/12/23,14:56:45,14,11,1, 12.0,1,1, 3.491, 10501.912, 456.376, 52924.139 25/12/23,14:56:45,15,11,1, 12.0,1,1, 3.491, 10501.911, 456.392, 52924.151 25/12/23,14:56:45,16,11,1, 12.0,1,1, 3.491, 10501.898, 456.328, 52924.100 25/12/23,14:56:45,17,11,1, 12.0,1,1, 3.491, 10501.880, 456.343, 52924.177 25/12/23,14:56:45,18,11,1, 12.0,1,1, 3.491, 10501.874, 456.338, 52924.172 25/12/23,14:56:45,19,11,1, 12.0,1,1, 3.491, 10501.889, 456.336, 52924.268 25/12/23,14:56:46,00,11,1, 11.9,1,1, 3.495, 10501.884, 456.336, 52924.268 25/12/23,14:56:46,01,11,1, 11.9,1,1, 3.495, 10501.861, 456.300, 52924.237 25/12/23,14:56:46,02,11,1, 11.9,1,1, 3.495, 10501.833, 456.289, 52924.197 25/12/23,14:56:46,03,11,1, 11.9,1,1, 3.495, 10501.860, 456.273, 52924.130 25/12/23,14:56:46,04,11,1, 11.9,1,1, 3.495, 10501.840, 456.262, 52924.123 25/12/23,14:56:46,05,11,1, 11.9,1,1, 3.495, 10501.834, 456.235, 52924.155 25/12/23,14:56:46,06,11,1, 11.9,1,1, 3.495, 10501.824, 456.242, 52924.202 25/12/23,14:56:46,07,11,1, 11.9,1,1, 3.495, 10501.806, 456.226, 52924.169 25/12/23,14:56:46,08,11,1, 11.9,1,1, 3.495, 10501.798, 456.207, 52924.124 25/12/23,14:56:46,09,11,1, 11.9,1,1, 3.495, 10501.791, 456.200, 52924.152 25/12/23,14:56:46,10,11,1, 11.9,1,1, 3.495, 10501.787, 456.203, 52924.194 25/12/23,14:56:46,11,11,1, 11.9,1,1, 3.495, 10501.806, 456.174, 52924.153 25/12/23,14:56:46,12,11,1, 11.9,1,1, 3.495, 10501.796, 456.134, 52924.171 25/12/23,14:56:46,13,11,1, 11.9,1,1, 3.495, 10501.783, 456.134, 52924.166 25/12/23,14:56:46,14,11,1, 11.9,1,1, 3.495, 10501.760, 456.148, 52924.199 25/12/23,14:56:46,15,11,1, 11.9,1,1, 3.495, 10501.781, 456.154, 52924.153 25/12/23,14:56:46,16,11,1, 11.9,1,1, 3.495, 10501.731, 456.139, 52924.155 25/12/23,14:56:46,17,11,1, 11.9,1,1, 3.495, 10501.748, 456.114, 52924.152 25/12/23,14:56:46,18,11,1, 11.9,1,1, 3.495, 10501.708, 456.107, 52924.142 25/12/23,14:56:46,19,11,1, 11.9,1,1, 3.495, 10501.697, 456.106, 52924.184 25/12/23,14:56:47,00,11,1, 11.9,1,1, 3.493, 10501.692, 456.106, 52924.184 25/12/23,14:56:47,01,11,1, 11.9,1,1, 3.493, 10501.694, 456.051, 52924.185 25/12/23,14:56:47,02,11,1, 11.9,1,1, 3.493, 10501.678, 456.077, 52924.178 25/12/23,14:56:47,03,11,1, 11.9,1,1, 3.493, 10501.659, 456.043, 52924.158 25/12/23,14:56:47,04,11,1, 11.9,1,1, 3.493, 10501.645, 456.048, 52924.144 25/12/23,14:56:47,05,11,1, 11.9,1,1, 3.493, 10501.660, 456.034, 52924.093 25/12/23,14:56:47,06,11,1, 11.9,1,1, 3.493, 10501.662, 456.049, 52924.127 25/12/23,14:56:47,07,11,1, 11.9,1,1, 3.493, 10501.658, 456.012, 52924.186 25/12/23,14:56:47,08,11,1, 11.9,1,1, 3.493, 10501.637, 456.014, 52924.212 25/12/23,14:56:47,09,11,1, 11.9,1,1, 3.493, 10501.654, 456.004, 52924.173 25/12/23,14:56:47,10,11,1, 11.9,1,1, 3.493, 10501.620, 455.969, 52924.208 25/12/23,14:56:47,11,11,1, 11.9,1,1, 3.493, 10501.598, 455.990, 52924.053 25/12/23,14:56:47,12,11,1, 11.9,1,1, 3.493, 10501.602, 455.962, 52924.198 25/12/23,14:56:47,13,11,1, 11.9,1,1, 3.493, 10501.616, 455.932, 52924.078 25/12/23,14:56:47,14,11,1, 11.9,1,1, 3.493, 10501.603, 455.941, 52924.108 25/12/23,14:56:47,15,11,1, 11.9,1,1, 3.493, 10501.589, 455.949, 52924.142 25/12/23,14:56:47,16,11,1, 11.9,1,1, 3.493, 10501.584, 455.927, 52924.142 25/12/23,14:56:47,17,11,1, 11.9,1,1, 3.493, 10501.546, 455.916, 52924.084 25/12/23,14:56:47,18,11,1, 11.9,1,1, 3.493, 10501.575, 455.908, 52924.175 25/12/23,14:56:47,19,11,1, 11.9,1,1, 3.493, 10501.561, 455.898, 52924.141 25/12/23,14:56:48,00,11,1, 11.9,1,1, 3.493, 10501.559, 455.898, 52924.141 25/12/23,14:56:48,01,11,1, 11.9,1,1, 3.493, 10501.527, 455.886, 52924.227 25/12/23,14:56:48,02,11,1, 11.9,1,1, 3.493, 10501.507, 455.857, 52924.251 25/12/23,14:56:48,03,11,1, 11.9,1,1, 3.493, 10501.503, 455.854, 52924.203 25/12/23,14:56:48,04,11,1, 11.9,1,1, 3.493, 10501.492, 455.861, 52924.170 25/12/23,14:56:48,05,11,1, 11.9,1,1, 3.493, 10501.470, 455.828, 52924.055 25/12/23,14:56:48,06,11,1, 11.9,1,1, 3.493, 10501.511, 455.804, 52924.007 25/12/23,14:56:48,07,11,1, 11.9,1,1, 3.493, 10501.499, 455.803, 52924.041 25/12/23,14:56:48,08,11,1, 11.9,1,1, 3.493, 10501.462, 455.804, 52924.103 25/12/23,14:56:48,09,11,1, 11.9,1,1, 3.493, 10501.470, 455.797, 52924.085 25/12/23,14:56:48,10,11,1, 11.9,1,1, 3.493, 10501.442, 455.788, 52924.155 25/12/23,14:56:48,11,11,1, 11.9,1,1, 3.493, 10501.441, 455.770, 52924.084 25/12/23,14:56:48,12,11,1, 11.9,1,1, 3.493, 10501.429, 455.770, 52924.117 25/12/23,14:56:48,13,11,1, 11.9,1,1, 3.493, 10501.423, 455.751, 52923.993 25/12/23,14:56:48,14,11,1, 11.9,1,1, 3.493, 10501.383, 455.741, 52924.159 25/12/23,14:56:48,15,11,1, 11.9,1,1, 3.493, 10501.371, 455.735, 52924.187 25/12/23,14:56:48,16,11,1, 11.9,1,1, 3.493, 10501.374, 455.715, 52924.133 25/12/23,14:56:48,17,11,1, 11.9,1,1, 3.493, 10501.391, 455.714, 52924.179 25/12/23,14:56:48,18,11,1, 11.9,1,1, 3.493, 10501.372, 455.696, 52924.071 25/12/23,14:56:48,19,11,1, 11.9,1,1, 3.493, 10501.353, 455.677, 52924.125 25/12/23,14:56:49,00,11,1, 12.0,1,1, 3.496, 10501.350, 455.677, 52924.125 25/12/23,14:56:49,01,11,1, 12.0,1,1, 3.496, 10501.355, 455.678, 52924.052 25/12/23,14:56:49,02,11,1, 12.0,1,1, 3.496, 10501.389, 455.682, 52924.285 25/12/23,14:56:49,03,11,1, 12.0,1,1, 3.496, 10501.320, 455.638, 52924.146 25/12/23,14:56:49,04,11,1, 12.0,1,1, 3.496, 10501.306, 455.638, 52924.153 25/12/23,14:56:49,05,11,1, 12.0,1,1, 3.496, 10501.294, 455.631, 52924.162 25/12/23,14:56:49,06,11,1, 12.0,1,1, 3.496, 10501.312, 455.634, 52924.090 25/12/23,14:56:49,07,11,1, 12.0,1,1, 3.496, 10501.280, 455.637, 52924.065 25/12/23,14:56:49,08,11,1, 12.0,1,1, 3.496, 10501.286, 455.615, 52924.141 25/12/23,14:56:49,09,11,1, 12.0,1,1, 3.496, 10501.287, 455.618, 52924.177 25/12/23,14:56:49,10,11,1, 12.0,1,1, 3.496, 10501.267, 455.584, 52924.177 25/12/23,14:56:49,11,11,1, 12.0,1,1, 3.496, 10501.225, 455.580, 52924.061 25/12/23,14:56:49,12,11,1, 12.0,1,1, 3.496, 10501.265, 455.547, 52924.075 25/12/23,14:56:49,13,11,1, 12.0,1,1, 3.496, 10501.228, 455.556, 52924.119 25/12/23,14:56:49,14,11,1, 12.0,1,1, 3.496, 10501.241, 455.542, 52924.078 25/12/23,14:56:49,15,11,1, 12.0,1,1, 3.496, 10501.228, 455.544, 52924.112 25/12/23,14:56:49,16,11,1, 12.0,1,1, 3.496, 10501.219, 455.530, 52924.069 25/12/23,14:56:49,17,11,1, 12.0,1,1, 3.496, 10501.205, 455.517, 52924.092 25/12/23,14:56:49,18,11,1, 12.0,1,1, 3.496, 10501.188, 455.506, 52924.066 25/12/23,14:56:49,19,11,1, 12.0,1,1, 3.496, 10501.204, 455.524, 52924.130 25/12/23,14:56:50,00,11,1, 12.0,1,1, 3.493, 10501.200, 455.524, 52924.130 25/12/23,14:56:50,01,11,1, 12.0,1,1, 3.493, 10501.171, 455.477, 52924.107 25/12/23,14:56:50,02,11,1, 12.0,1,1, 3.493, 10501.159, 455.478, 52924.182 25/12/23,14:56:50,03,11,1, 12.0,1,1, 3.493, 10501.148, 455.474, 52924.116 25/12/23,14:56:50,04,11,1, 12.0,1,1, 3.493, 10501.149, 455.457, 52924.192 25/12/23,14:56:50,05,11,1, 12.0,1,1, 3.493, 10501.143, 455.483, 52924.150 25/12/23,14:56:50,06,11,1, 12.0,1,1, 3.493, 10501.126, 455.444, 52924.075 25/12/23,14:56:50,07,11,1, 12.0,1,1, 3.493, 10501.092, 455.452, 52924.019 25/12/23,14:56:50,08,11,1, 12.0,1,1, 3.493, 10501.130, 455.433, 52924.024 25/12/23,14:56:50,09,11,1, 12.0,1,1, 3.493, 10501.109, 455.428, 52924.068 25/12/23,14:56:50,10,11,1, 12.0,1,1, 3.493, 10501.079, 455.394, 52924.092 25/12/23,14:56:50,11,11,1, 12.0,1,1, 3.493, 10501.067, 455.398, 52924.104 25/12/23,14:56:50,12,11,1, 12.0,1,1, 3.493, 10501.072, 455.379, 52924.079 25/12/23,14:56:50,13,11,1, 12.0,1,1, 3.493, 10501.043, 455.399, 52924.160 25/12/23,14:56:50,14,11,1, 12.0,1,1, 3.493, 10501.078, 455.364, 52924.108 25/12/23,14:56:50,15,11,1, 12.0,1,1, 3.493, 10501.009, 455.367, 52924.165 25/12/23,14:56:50,16,11,1, 12.0,1,1, 3.493, 10501.056, 455.351, 52924.048 25/12/23,14:56:50,17,11,1, 12.0,1,1, 3.493, 10501.028, 455.332, 52924.058 25/12/23,14:56:50,18,11,1, 12.0,1,1, 3.493, 10501.029, 455.331, 52924.088 25/12/23,14:56:50,19,11,1, 12.0,1,1, 3.493, 10501.011, 455.324, 52924.125 25/12/23,14:56:51,00,11,1, 11.9,1,1, 3.493, 10501.008, 455.324, 52924.125 25/12/23,14:56:51,01,11,1, 11.9,1,1, 3.493, 10500.985, 455.312, 52924.059 25/12/23,14:56:51,02,11,1, 11.9,1,1, 3.493, 10500.972, 455.309, 52924.112 25/12/23,14:56:51,03,11,1, 11.9,1,1, 3.493, 10500.979, 455.300, 52924.064 25/12/23,14:56:51,04,11,1, 11.9,1,1, 3.493, 10500.962, 455.302, 52924.092 25/12/23,14:56:51,05,11,1, 11.9,1,1, 3.493, 10500.954, 455.284, 52924.136 25/12/23,14:56:51,06,11,1, 11.9,1,1, 3.493, 10500.937, 455.276, 52924.117 25/12/23,14:56:51,07,11,1, 11.9,1,1, 3.493, 10500.946, 455.265, 52924.138 25/12/23,14:56:51,08,11,1, 11.9,1,1, 3.493, 10500.919, 455.274, 52924.195 25/12/23,14:56:51,09,11,1, 11.9,1,1, 3.493, 10500.913, 455.260, 52924.090 25/12/23,14:56:51,10,11,1, 11.9,1,1, 3.493, 10500.903, 455.258, 52924.088 25/12/23,14:56:51,11,11,1, 11.9,1,1, 3.493, 10500.898, 455.237, 52924.074 25/12/23,14:56:51,12,11,1, 11.9,1,1, 3.493, 10500.897, 455.212, 52924.097 25/12/23,14:56:51,13,11,1, 11.9,1,1, 3.493, 10500.897, 455.226, 52924.032 25/12/23,14:56:51,14,11,1, 11.9,1,1, 3.493, 10500.892, 455.208, 52924.106 25/12/23,14:56:51,15,11,1, 11.9,1,1, 3.493, 10500.870, 455.201, 52924.032 25/12/23,14:56:51,16,11,1, 11.9,1,1, 3.493, 10500.857, 455.165, 52924.040 25/12/23,14:56:51,17,11,1, 11.9,1,1, 3.493, 10500.836, 455.152, 52924.001 25/12/23,14:56:51,18,11,1, 11.9,1,1, 3.493, 10500.831, 455.169, 52924.020 25/12/23,14:56:51,19,11,1, 11.9,1,1, 3.493, 10500.827, 455.173, 52924.032 25/12/23,14:56:52,00,11,1, 11.9,1,1, 3.492, 10500.824, 455.173, 52924.032 25/12/23,14:56:52,01,11,1, 11.9,1,1, 3.492, 10500.812, 455.134, 52924.101 25/12/23,14:56:52,02,11,1, 11.9,1,1, 3.492, 10500.801, 455.124, 52924.071 25/12/23,14:56:52,03,11,1, 11.9,1,1, 3.492, 10500.818, 455.139, 52924.120 25/12/23,14:56:52,04,11,1, 11.9,1,1, 3.492, 10500.781, 455.114, 52924.014 25/12/23,14:56:52,05,11,1, 11.9,1,1, 3.492, 10500.773, 455.126, 52924.105 25/12/23,14:56:52,06,11,1, 11.9,1,1, 3.492, 10500.771, 455.097, 52924.059 25/12/23,14:56:52,07,11,1, 11.9,1,1, 3.492, 10500.762, 455.084, 52924.047 25/12/23,14:56:52,08,11,1, 11.9,1,1, 3.492, 10500.766, 455.095, 52924.045 25/12/23,14:56:52,09,11,1, 11.9,1,1, 3.492, 10500.751, 455.086, 52924.115 25/12/23,14:56:52,10,11,1, 11.9,1,1, 3.492, 10500.741, 455.077, 52924.079 25/12/23,14:56:52,11,11,1, 11.9,1,1, 3.492, 10500.730, 455.071, 52923.998 25/12/23,14:56:52,12,11,1, 11.9,1,1, 3.492, 10500.719, 455.064, 52924.014 25/12/23,14:56:52,13,11,1, 11.9,1,1, 3.492, 10500.727, 455.044, 52924.033 25/12/23,14:56:52,14,11,1, 11.9,1,1, 3.492, 10500.715, 455.054, 52924.107 25/12/23,14:56:52,15,11,1, 11.9,1,1, 3.492, 10500.693, 455.060, 52924.113 25/12/23,14:56:52,16,11,1, 11.9,1,1, 3.492, 10500.695, 455.048, 52924.151 25/12/23,14:56:52,17,11,1, 11.9,1,1, 3.492, 10500.691, 455.011, 52924.070 25/12/23,14:56:52,18,11,1, 11.9,1,1, 3.492, 10500.697, 455.011, 52924.068 25/12/23,14:56:52,19,11,1, 11.9,1,1, 3.492, 10500.689, 455.019, 52924.068 25/12/23,14:56:53,00,11,1, 11.9,1,1, 3.494, 10500.683, 455.019, 52924.068 25/12/23,14:56:53,01,11,1, 11.9,1,1, 3.494, 10500.661, 455.000, 52924.097 25/12/23,14:56:53,02,11,1, 11.9,1,1, 3.494, 10500.662, 454.960, 52924.056 25/12/23,14:56:53,03,11,1, 11.9,1,1, 3.494, 10500.643, 454.958, 52924.074 25/12/23,14:56:53,04,11,1, 11.9,1,1, 3.494, 10500.647, 454.953, 52924.024 25/12/23,14:56:53,05,11,1, 11.9,1,1, 3.494, 10500.631, 454.941, 52924.055 25/12/23,14:56:53,06,11,1, 11.9,1,1, 3.494, 10500.620, 454.968, 52924.095 25/12/23,14:56:53,07,11,1, 11.9,1,1, 3.494, 10500.627, 454.932, 52924.011 25/12/23,14:56:53,08,11,1, 11.9,1,1, 3.494, 10500.586, 454.922, 52924.052 25/12/23,14:56:53,09,11,1, 11.9,1,1, 3.494, 10500.599, 454.955, 52924.125 25/12/23,14:56:53,10,11,1, 11.9,1,1, 3.494, 10500.591, 454.921, 52924.096 25/12/23,14:56:53,11,11,1, 11.9,1,1, 3.494, 10500.578, 454.913, 52924.103 25/12/23,14:56:53,12,11,1, 11.9,1,1, 3.494, 10500.574, 454.884, 52924.075 25/12/23,14:56:53,13,11,1, 11.9,1,1, 3.494, 10500.585, 454.908, 52924.058 25/12/23,14:56:53,14,11,1, 11.9,1,1, 3.494, 10500.588, 454.909, 52924.008 25/12/23,14:56:53,15,11,1, 11.9,1,1, 3.494, 10500.578, 454.884, 52924.020 25/12/23,14:56:53,16,11,1, 11.9,1,1, 3.494, 10500.556, 454.904, 52924.054 25/12/23,14:56:53,17,11,1, 11.9,1,1, 3.494, 10500.540, 454.895, 52924.084 25/12/23,14:56:53,18,11,1, 11.9,1,1, 3.494, 10500.547, 454.880, 52924.137 25/12/23,14:56:53,19,11,1, 11.9,1,1, 3.494, 10500.549, 454.890, 52924.080 25/12/23,14:56:54,00,11,1, 12.0,1,1, 3.493, 10500.541, 454.890, 52924.080 25/12/23,14:56:54,01,11,1, 12.0,1,1, 3.493, 10500.534, 454.854, 52924.130 25/12/23,14:56:54,02,11,1, 12.0,1,1, 3.493, 10500.544, 454.845, 52924.086 25/12/23,14:56:54,03,11,1, 12.0,1,1, 3.493, 10500.503, 454.835, 52924.082 25/12/23,14:56:54,04,11,1, 12.0,1,1, 3.493, 10500.500, 454.842, 52924.139 25/12/23,14:56:54,05,11,1, 12.0,1,1, 3.493, 10500.513, 454.830, 52924.096 25/12/23,14:56:54,06,11,1, 12.0,1,1, 3.493, 10500.459, 454.826, 52924.114 25/12/23,14:56:54,07,11,1, 12.0,1,1, 3.493, 10500.473, 454.841, 52924.038 25/12/23,14:56:54,08,11,1, 12.0,1,1, 3.493, 10500.460, 454.821, 52924.021 25/12/23,14:56:54,09,11,1, 12.0,1,1, 3.493, 10500.477, 454.818, 52924.078 25/12/23,14:56:54,10,11,1, 12.0,1,1, 3.493, 10500.456, 454.787, 52924.103 25/12/23,14:56:54,11,11,1, 12.0,1,1, 3.493, 10500.474, 454.805, 52924.034 25/12/23,14:56:54,12,11,1, 12.0,1,1, 3.493, 10500.461, 454.801, 52924.039 25/12/23,14:56:54,13,11,1, 12.0,1,1, 3.493, 10500.470, 454.792, 52924.038 25/12/23,14:56:54,14,11,1, 12.0,1,1, 3.493, 10500.434, 454.777, 52924.052 25/12/23,14:56:54,15,11,1, 12.0,1,1, 3.493, 10500.442, 454.762, 52923.981 25/12/23,14:56:54,16,11,1, 12.0,1,1, 3.493, 10500.453, 454.770, 52924.083 25/12/23,14:56:54,17,11,1, 12.0,1,1, 3.493, 10500.431, 454.771, 52924.131 25/12/23,14:56:54,18,11,1, 12.0,1,1, 3.493, 10500.449, 454.734, 52924.036 25/12/23,14:56:54,19,11,1, 12.0,1,1, 3.493, 10500.440, 454.745, 52924.094 25/12/23,14:56:55,00,11,1, 11.9,1,1, 3.491, 10500.432, 454.745, 52924.094 25/12/23,14:56:55,01,11,1, 11.9,1,1, 3.491, 10500.398, 454.725, 52924.021 25/12/23,14:56:55,02,11,1, 11.9,1,1, 3.491, 10500.429, 454.745, 52923.968 25/12/23,14:56:55,03,11,1, 11.9,1,1, 3.491, 10500.414, 454.720, 52924.027 25/12/23,14:56:55,04,11,1, 11.9,1,1, 3.491, 10500.429, 454.717, 52924.084 25/12/23,14:56:55,05,11,1, 11.9,1,1, 3.491, 10500.415, 454.677, 52924.024 25/12/23,14:56:55,06,11,1, 11.9,1,1, 3.491, 10500.394, 454.696, 52924.076 25/12/23,14:56:55,07,11,1, 11.9,1,1, 3.491, 10500.398, 454.680, 52924.083 25/12/23,14:56:55,08,11,1, 11.9,1,1, 3.491, 10500.382, 454.652, 52924.025 25/12/23,14:56:55,09,11,1, 11.9,1,1, 3.491, 10500.390, 454.694, 52924.064 25/12/23,14:56:55,10,11,1, 11.9,1,1, 3.491, 10500.382, 454.658, 52924.106 25/12/23,14:56:55,11,11,1, 11.9,1,1, 3.491, 10500.385, 454.655, 52924.065 25/12/23,14:56:55,12,11,1, 11.9,1,1, 3.491, 10500.387, 454.650, 52924.020 25/12/23,14:56:55,13,11,1, 11.9,1,1, 3.491, 10500.382, 454.653, 52924.040 25/12/23,14:56:55,14,11,1, 11.9,1,1, 3.491, 10500.347, 454.663, 52923.988 25/12/23,14:56:55,15,11,1, 11.9,1,1, 3.491, 10500.380, 454.668, 52924.018 25/12/23,14:56:55,16,11,1, 11.9,1,1, 3.491, 10500.345, 454.629, 52924.001 25/12/23,14:56:55,17,11,1, 11.9,1,1, 3.491, 10500.365, 454.651, 52924.070 25/12/23,14:56:55,18,11,1, 11.9,1,1, 3.491, 10500.357, 454.605, 52924.010 25/12/23,14:56:55,19,11,1, 11.9,1,1, 3.491, 10500.364, 454.610, 52924.098 25/12/23,14:56:56,00,11,1, 11.9,1,1, 3.491, 10500.357, 454.610, 52924.098 25/12/23,14:56:56,01,11,1, 11.9,1,1, 3.491, 10500.348, 454.624, 52924.008 25/12/23,14:56:56,02,11,1, 11.9,1,1, 3.491, 10500.357, 454.610, 52924.106 25/12/23,14:56:56,03,11,1, 11.9,1,1, 3.491, 10500.343, 454.602, 52924.035 25/12/23,14:56:56,04,11,1, 11.9,1,1, 3.491, 10500.350, 454.583, 52924.056 25/12/23,14:56:56,05,11,1, 11.9,1,1, 3.491, 10500.355, 454.592, 52924.083 25/12/23,14:56:56,06,11,1, 11.9,1,1, 3.491, 10500.355, 454.581, 52924.079 25/12/23,14:56:56,07,11,1, 11.9,1,1, 3.491, 10500.351, 454.565, 52924.090 25/12/23,14:56:56,08,11,1, 11.9,1,1, 3.491, 10500.338, 454.580, 52924.049 25/12/23,14:56:56,09,11,1, 11.9,1,1, 3.491, 10500.385, 454.585, 52924.028 25/12/23,14:56:56,10,11,1, 11.9,1,1, 3.491, 10500.338, 454.575, 52924.040 25/12/23,14:56:56,11,11,1, 11.9,1,1, 3.491, 10500.352, 454.565, 52924.057 25/12/23,14:56:56,12,11,1, 11.9,1,1, 3.491, 10500.342, 454.542, 52924.008 25/12/23,14:56:56,13,11,1, 11.9,1,1, 3.491, 10500.331, 454.527, 52924.059 25/12/23,14:56:56,14,11,1, 11.9,1,1, 3.491, 10500.362, 454.530, 52924.026 25/12/23,14:56:56,15,11,1, 11.9,1,1, 3.491, 10500.332, 454.534, 52924.089 25/12/23,14:56:56,16,11,1, 11.9,1,1, 3.491, 10500.354, 454.521, 52924.045 25/12/23,14:56:56,17,11,1, 11.9,1,1, 3.491, 10500.345, 454.513, 52924.008 25/12/23,14:56:56,18,11,1, 11.9,1,1, 3.491, 10500.356, 454.515, 52923.982 25/12/23,14:56:56,19,11,1, 11.9,1,1, 3.491, 10500.341, 454.499, 52924.048 25/12/23,14:56:57,00,11,1, 12.0,1,1, 3.491, 10500.340, 454.499, 52924.048 25/12/23,14:56:57,01,11,1, 12.0,1,1, 3.491, 10500.358, 454.501, 52923.994 25/12/23,14:56:57,02,11,1, 12.0,1,1, 3.491, 10500.366, 454.499, 52924.036 25/12/23,14:56:57,03,11,1, 12.0,1,1, 3.491, 10500.401, 454.502, 52924.039 25/12/23,14:56:57,04,11,1, 12.0,1,1, 3.491, 10500.397, 454.474, 52924.009 25/12/23,14:56:57,05,11,1, 12.0,1,1, 3.491, 10500.402, 454.449, 52924.028 25/12/23,14:56:57,06,11,1, 12.0,1,1, 3.491, 10500.367, 454.449, 52924.029 25/12/23,14:56:57,07,11,1, 12.0,1,1, 3.491, 10500.382, 454.451, 52924.007 25/12/23,14:56:57,08,11,1, 12.0,1,1, 3.491, 10500.390, 454.447, 52924.028 25/12/23,14:56:57,09,11,1, 12.0,1,1, 3.491, 10500.366, 454.440, 52924.129 25/12/23,14:56:57,10,11,1, 12.0,1,1, 3.491, 10500.396, 454.433, 52924.014 25/12/23,14:56:57,11,11,1, 12.0,1,1, 3.491, 10500.360, 454.434, 52924.085 25/12/23,14:56:57,12,11,1, 12.0,1,1, 3.491, 10500.383, 454.440, 52924.041 25/12/23,14:56:57,13,11,1, 12.0,1,1, 3.491, 10500.386, 454.422, 52924.028 25/12/23,14:56:57,14,11,1, 12.0,1,1, 3.491, 10500.395, 454.426, 52924.056 25/12/23,14:56:57,15,11,1, 12.0,1,1, 3.491, 10500.368, 454.392, 52923.987 25/12/23,14:56:57,16,11,1, 12.0,1,1, 3.491, 10500.401, 454.403, 52923.997 25/12/23,14:56:57,17,11,1, 12.0,1,1, 3.491, 10500.384, 454.410, 52924.005 25/12/23,14:56:57,18,11,1, 12.0,1,1, 3.491, 10500.415, 454.387, 52923.944 25/12/23,14:56:57,19,11,1, 12.0,1,1, 3.491, 10500.412, 454.424, 52923.957 25/12/23,14:56:58,00,11,1, 11.9,1,1, 3.494, 10500.407, 454.424, 52923.957 25/12/23,14:56:58,01,11,1, 11.9,1,1, 3.494, 10500.407, 454.387, 52924.041 25/12/23,14:56:58,02,11,1, 11.9,1,1, 3.494, 10500.420, 454.373, 52924.021 25/12/23,14:56:58,03,11,1, 11.9,1,1, 3.494, 10500.444, 454.382, 52924.009 25/12/23,14:56:58,04,11,1, 11.9,1,1, 3.494, 10500.452, 454.377, 52924.070 25/12/23,14:56:58,05,11,1, 11.9,1,1, 3.494, 10500.422, 454.376, 52923.972 25/12/23,14:56:58,06,11,1, 11.9,1,1, 3.494, 10500.429, 454.362, 52923.980 25/12/23,14:56:58,07,11,1, 11.9,1,1, 3.494, 10500.460, 454.345, 52923.981 25/12/23,14:56:58,08,11,1, 11.9,1,1, 3.494, 10500.459, 454.355, 52923.974 25/12/23,14:56:58,09,11,1, 11.9,1,1, 3.494, 10500.461, 454.354, 52923.921 25/12/23,14:56:58,10,11,1, 11.9,1,1, 3.494, 10500.480, 454.341, 52923.971 25/12/23,14:56:58,11,11,1, 11.9,1,1, 3.494, 10500.472, 454.350, 52923.960 25/12/23,14:56:58,12,11,1, 11.9,1,1, 3.494, 10500.467, 454.331, 52923.917 25/12/23,14:56:58,13,11,1, 11.9,1,1, 3.494, 10500.481, 454.323, 52923.883 25/12/23,14:56:58,14,11,1, 11.9,1,1, 3.494, 10500.488, 454.338, 52923.997 25/12/23,14:56:58,15,11,1, 11.9,1,1, 3.494, 10500.511, 454.313, 52923.969 25/12/23,14:56:58,16,11,1, 11.9,1,1, 3.494, 10500.509, 454.297, 52923.967 25/12/23,14:56:58,17,11,1, 11.9,1,1, 3.494, 10500.517, 454.320, 52924.047 25/12/23,14:56:58,18,11,1, 11.9,1,1, 3.494, 10500.511, 454.288, 52923.969 25/12/23,14:56:58,19,11,1, 11.9,1,1, 3.494, 10500.525, 454.299, 52923.993 25/12/23,14:56:59,00,11,1, 11.9,1,1, 3.492, 10500.524, 454.299, 52923.993 25/12/23,14:56:59,01,11,1, 11.9,1,1, 3.492, 10500.537, 454.294, 52923.954 25/12/23,14:56:59,02,11,1, 11.9,1,1, 3.492, 10500.565, 454.294, 52923.922 25/12/23,14:56:59,03,11,1, 11.9,1,1, 3.492, 10500.548, 454.264, 52923.911 25/12/23,14:56:59,04,11,1, 11.9,1,1, 3.492, 10500.569, 454.289, 52924.010 25/12/23,14:56:59,05,11,1, 11.9,1,1, 3.492, 10500.552, 454.287, 52923.993 25/12/23,14:56:59,06,11,1, 11.9,1,1, 3.492, 10500.560, 454.255, 52923.917 25/12/23,14:56:59,07,11,1, 11.9,1,1, 3.492, 10500.569, 454.243, 52923.976 25/12/23,14:56:59,08,11,1, 11.9,1,1, 3.492, 10500.597, 454.253, 52923.971 25/12/23,14:56:59,09,11,1, 11.9,1,1, 3.492, 10500.605, 454.253, 52923.937 25/12/23,14:56:59,10,11,1, 11.9,1,1, 3.492, 10500.599, 454.263, 52924.004 25/12/23,14:56:59,11,11,1, 11.9,1,1, 3.492, 10500.610, 454.228, 52923.973 25/12/23,14:56:59,12,11,1, 11.9,1,1, 3.492, 10500.657, 454.232, 52924.002 25/12/23,14:56:59,13,11,1, 11.9,1,1, 3.492, 10500.644, 454.258, 52923.952 25/12/23,14:56:59,14,11,1, 11.9,1,1, 3.492, 10500.657, 454.210, 52923.917 25/12/23,14:56:59,15,11,1, 11.9,1,1, 3.492, 10500.665, 454.243, 52923.903 25/12/23,14:56:59,16,11,1, 11.9,1,1, 3.492, 10500.668, 454.208, 52923.879 25/12/23,14:56:59,17,11,1, 11.9,1,1, 3.492, 10500.662, 454.230, 52923.949 25/12/23,14:56:59,18,11,1, 11.9,1,1, 3.492, 10500.703, 454.207, 52923.893 25/12/23,14:56:59,19,11,1, 11.9,1,1, 3.492, 10500.693, 454.195, 52923.934 25/12/23,14:57:00,00,11,1, 11.9,1,1, 3.493, 10500.691, 454.195, 52923.934 25/12/23,14:57:00,01,11,1, 11.9,1,1, 3.493, 10500.723, 454.181, 52923.874 25/12/23,14:57:00,02,11,1, 11.9,1,1, 3.493, 10500.710, 454.182, 52923.898 25/12/23,14:57:00,03,11,1, 11.9,1,1, 3.493, 10500.732, 454.168, 52923.845 25/12/23,14:57:00,04,11,1, 11.9,1,1, 3.493, 10500.744, 454.183, 52923.959 25/12/23,14:57:00,05,11,1, 11.9,1,1, 3.493, 10500.756, 454.160, 52923.865 25/12/23,14:57:00,06,11,1, 11.9,1,1, 3.493, 10500.754, 454.155, 52923.951 25/12/23,14:57:00,07,11,1, 11.9,1,1, 3.493, 10500.772, 454.159, 52923.874 25/12/23,14:57:00,08,11,1, 11.9,1,1, 3.493, 10500.789, 454.164, 52923.891 25/12/23,14:57:00,09,11,1, 11.9,1,1, 3.493, 10500.810, 454.134, 52923.815 25/12/23,14:57:00,10,11,1, 11.9,1,1, 3.493, 10500.817, 454.155, 52923.819 25/12/23,14:57:00,11,11,1, 11.9,1,1, 3.493, 10500.847, 454.134, 52923.863 25/12/23,14:57:00,12,11,1, 11.9,1,1, 3.493, 10500.837, 454.140, 52923.872 25/12/23,14:57:00,13,11,1, 11.9,1,1, 3.493, 10500.854, 454.133, 52923.830 25/12/23,14:57:00,14,11,1, 11.9,1,1, 3.493, 10500.858, 454.133, 52923.874 25/12/23,14:57:00,15,11,1, 11.9,1,1, 3.493, 10500.898, 454.121, 52923.859 25/12/23,14:57:00,16,11,1, 11.9,1,1, 3.493, 10500.878, 454.106, 52923.924 25/12/23,14:57:00,17,11,1, 11.9,1,1, 3.493, 10500.890, 454.101, 52923.807 25/12/23,14:57:00,18,11,1, 11.9,1,1, 3.493, 10500.928, 454.119, 52923.822 25/12/23,14:57:00,19,11,1, 11.9,1,1, 3.493, 10500.922, 454.106, 52923.810 25/12/23,14:57:01,00,11,1, 11.9,1,1, 3.495, 10500.916, 454.106, 52923.810 25/12/23,14:57:01,01,11,1, 11.9,1,1, 3.495, 10500.975, 454.111, 52923.881 25/12/23,14:57:01,02,11,1, 11.9,1,1, 3.495, 10500.988, 454.098, 52923.761 25/12/23,14:57:01,03,11,1, 11.9,1,1, 3.495, 10500.977, 454.066, 52923.698 25/12/23,14:57:01,04,11,1, 11.9,1,1, 3.495, 10501.011, 454.077, 52923.734 25/12/23,14:57:01,05,11,1, 11.9,1,1, 3.495, 10501.000, 454.066, 52923.717 25/12/23,14:57:01,06,11,1, 11.9,1,1, 3.495, 10501.038, 454.085, 52923.776 25/12/23,14:57:01,07,11,1, 11.9,1,1, 3.495, 10501.059, 454.083, 52923.841 25/12/23,14:57:01,08,11,1, 11.9,1,1, 3.495, 10501.068, 454.068, 52923.874 25/12/23,14:57:01,09,11,1, 11.9,1,1, 3.495, 10501.073, 454.068, 52923.801 25/12/23,14:57:01,10,11,1, 11.9,1,1, 3.495, 10501.096, 454.071, 52923.780 25/12/23,14:57:01,11,11,1, 11.9,1,1, 3.495, 10501.083, 454.069, 52923.815 25/12/23,14:57:01,12,11,1, 11.9,1,1, 3.495, 10501.116, 454.047, 52923.703 25/12/23,14:57:01,13,11,1, 11.9,1,1, 3.495, 10501.146, 454.051, 52923.837 25/12/23,14:57:01,14,11,1, 11.9,1,1, 3.495, 10501.143, 454.044, 52923.755 25/12/23,14:57:01,15,11,1, 11.9,1,1, 3.495, 10501.162, 454.010, 52923.695 25/12/23,14:57:01,16,11,1, 11.9,1,1, 3.495, 10501.162, 454.021, 52923.677 25/12/23,14:57:01,17,11,1, 11.9,1,1, 3.495, 10501.180, 454.022, 52923.748 25/12/23,14:57:01,18,11,1, 11.9,1,1, 3.495, 10501.197, 454.015, 52923.649 25/12/23,14:57:01,19,11,1, 11.9,1,1, 3.495, 10501.210, 454.034, 52923.691 25/12/23,14:57:02,00,11,1, 12.0,1,1, 3.494, 10501.208, 454.034, 52923.691 25/12/23,14:57:02,01,11,1, 12.0,1,1, 3.494, 10501.244, 454.027, 52923.750 25/12/23,14:57:02,02,11,1, 12.0,1,1, 3.494, 10501.248, 454.002, 52923.735 25/12/23,14:57:02,03,11,1, 12.0,1,1, 3.494, 10501.264, 454.015, 52923.717 25/12/23,14:57:02,04,11,1, 12.0,1,1, 3.494, 10501.295, 454.021, 52923.757 25/12/23,14:57:02,05,11,1, 12.0,1,1, 3.494, 10501.325, 454.002, 52923.737 25/12/23,14:57:02,06,11,1, 12.0,1,1, 3.494, 10501.317, 454.011, 52923.723 25/12/23,14:57:02,07,11,1, 12.0,1,1, 3.494, 10501.361, 454.003, 52923.681 25/12/23,14:57:02,08,11,1, 12.0,1,1, 3.494, 10501.369, 453.992, 52923.736 25/12/23,14:57:02,09,11,1, 12.0,1,1, 3.494, 10501.378, 453.989, 52923.684 25/12/23,14:57:02,10,11,1, 12.0,1,1, 3.494, 10501.386, 453.992, 52923.688 25/12/23,14:57:02,11,11,1, 12.0,1,1, 3.494, 10501.392, 453.997, 52923.710 25/12/23,14:57:02,12,11,1, 12.0,1,1, 3.494, 10501.423, 453.989, 52923.708 25/12/23,14:57:02,13,11,1, 12.0,1,1, 3.494, 10501.441, 453.977, 52923.670 25/12/23,14:57:02,14,11,1, 12.0,1,1, 3.494, 10501.466, 453.976, 52923.716 25/12/23,14:57:02,15,11,1, 12.0,1,1, 3.494, 10501.487, 453.965, 52923.645 25/12/23,14:57:02,16,11,1, 12.0,1,1, 3.494, 10501.500, 453.972, 52923.689 25/12/23,14:57:02,17,11,1, 12.0,1,1, 3.494, 10501.518, 453.976, 52923.786 25/12/23,14:57:02,18,11,1, 12.0,1,1, 3.494, 10501.562, 453.959, 52923.701 25/12/23,14:57:02,19,11,1, 12.0,1,1, 3.494, 10501.587, 453.963, 52923.748 25/12/23,14:57:03,00,11,1, 12.0,1,1, 3.496, 10501.584, 453.963, 52923.748 25/12/23,14:57:03,01,11,1, 12.0,1,1, 3.496, 10501.588, 453.972, 52923.685 25/12/23,14:57:03,02,11,1, 12.0,1,1, 3.496, 10501.613, 453.963, 52923.660 25/12/23,14:57:03,03,11,1, 12.0,1,1, 3.496, 10501.623, 453.950, 52923.617 25/12/23,14:57:03,04,11,1, 12.0,1,1, 3.496, 10501.651, 453.959, 52923.660 25/12/23,14:57:03,05,11,1, 12.0,1,1, 3.496, 10501.670, 453.981, 52923.598 25/12/23,14:57:03,06,11,1, 12.0,1,1, 3.496, 10501.688, 453.947, 52923.576 25/12/23,14:57:03,07,11,1, 12.0,1,1, 3.496, 10501.685, 453.923, 52923.613 25/12/23,14:57:03,08,11,1, 12.0,1,1, 3.496, 10501.709, 453.951, 52923.693 25/12/23,14:57:03,09,11,1, 12.0,1,1, 3.496, 10501.755, 453.940, 52923.652 25/12/23,14:57:03,10,11,1, 12.0,1,1, 3.496, 10501.750, 453.945, 52923.659 25/12/23,14:57:03,11,11,1, 12.0,1,1, 3.496, 10501.743, 453.920, 52923.658 25/12/23,14:57:03,12,11,1, 12.0,1,1, 3.496, 10501.782, 453.955, 52923.601 25/12/23,14:57:03,13,11,1, 12.0,1,1, 3.496, 10501.822, 453.951, 52923.605 25/12/23,14:57:03,14,11,1, 12.0,1,1, 3.496, 10501.833, 453.966, 52923.638 25/12/23,14:57:03,15,11,1, 12.0,1,1, 3.496, 10501.835, 453.950, 52923.573 25/12/23,14:57:03,16,11,1, 12.0,1,1, 3.496, 10501.869, 453.943, 52923.609 25/12/23,14:57:03,17,11,1, 12.0,1,1, 3.496, 10501.862, 453.944, 52923.596 25/12/23,14:57:03,18,11,1, 12.0,1,1, 3.496, 10501.895, 453.962, 52923.669 25/12/23,14:57:03,19,11,1, 12.0,1,1, 3.496, 10501.926, 453.929, 52923.571 25/12/23,14:57:04,00,09,1, 12.0,1,1, 3.490, 10501.918, 453.929, 52923.571 25/12/23,14:57:04,01,09,1, 12.0,1,1, 3.490, 10501.958, 453.913, 52923.561 25/12/23,14:57:04,02,09,1, 12.0,1,1, 3.490, 10501.960, 453.927, 52923.588 25/12/23,14:57:04,03,09,1, 12.0,1,1, 3.490, 10501.969, 453.932, 52923.640 25/12/23,14:57:04,04,09,1, 12.0,1,1, 3.490, 10502.022, 453.937, 52923.505 25/12/23,14:57:04,05,09,1, 12.0,1,1, 3.490, 10502.000, 453.930, 52923.643 25/12/23,14:57:04,06,09,1, 12.0,1,1, 3.490, 10502.032, 453.937, 52923.573 25/12/23,14:57:04,07,09,1, 12.0,1,1, 3.490, 10502.036, 453.927, 52923.586 25/12/23,14:57:04,08,09,1, 12.0,1,1, 3.490, 10502.067, 453.938, 52923.556 25/12/23,14:57:04,09,09,1, 12.0,1,1, 3.490, 10502.084, 453.907, 52923.508 25/12/23,14:57:04,10,09,1, 12.0,1,1, 3.490, 10502.103, 453.948, 52923.519 25/12/23,14:57:04,11,09,1, 12.0,1,1, 3.490, 10502.119, 453.927, 52923.571 25/12/23,14:57:04,12,09,1, 12.0,1,1, 3.490, 10502.146, 453.942, 52923.546 25/12/23,14:57:04,13,09,1, 12.0,1,1, 3.490, 10502.153, 453.930, 52923.488 25/12/23,14:57:04,14,09,1, 12.0,1,1, 3.490, 10502.166, 453.936, 52923.479 25/12/23,14:57:04,15,09,1, 12.0,1,1, 3.490, 10502.187, 453.902, 52923.496 25/12/23,14:57:04,16,09,1, 12.0,1,1, 3.490, 10502.198, 453.921, 52923.576 25/12/23,14:57:04,17,09,1, 12.0,1,1, 3.490, 10502.207, 453.930, 52923.535 25/12/23,14:57:04,18,09,1, 12.0,1,1, 3.490, 10502.224, 453.946, 52923.550 25/12/23,14:57:04,19,09,1, 12.0,1,1, 3.490, 10502.238, 453.921, 52923.547 25/12/23,14:57:05,00,10,1, 11.9,1,1, 3.495, 10502.235, 453.921, 52923.547 25/12/23,14:57:05,01,10,1, 11.9,1,1, 3.495, 10502.281, 453.936, 52923.503 25/12/23,14:57:05,02,10,1, 11.9,1,1, 3.495, 10502.301, 453.930, 52923.487 25/12/23,14:57:05,03,10,1, 11.9,1,1, 3.495, 10502.336, 453.897, 52923.454 25/12/23,14:57:05,04,10,1, 11.9,1,1, 3.495, 10502.336, 453.896, 52923.487 25/12/23,14:57:05,05,10,1, 11.9,1,1, 3.495, 10502.360, 453.914, 52923.468 25/12/23,14:57:05,06,10,1, 11.9,1,1, 3.495, 10502.382, 453.918, 52923.506 25/12/23,14:57:05,07,10,1, 11.9,1,1, 3.495, 10502.394, 453.924, 52923.456 25/12/23,14:57:05,08,10,1, 11.9,1,1, 3.495, 10502.396, 453.915, 52923.485 25/12/23,14:57:05,09,10,1, 11.9,1,1, 3.495, 10502.421, 453.913, 52923.511 25/12/23,14:57:05,10,10,1, 11.9,1,1, 3.495, 10502.439, 453.925, 52923.475 25/12/23,14:57:05,11,10,1, 11.9,1,1, 3.495, 10502.470, 453.917, 52923.476 25/12/23,14:57:05,12,10,1, 11.9,1,1, 3.495, 10502.464, 453.938, 52923.469 25/12/23,14:57:05,13,10,1, 11.9,1,1, 3.495, 10502.488, 453.911, 52923.476 25/12/23,14:57:05,14,10,1, 11.9,1,1, 3.495, 10502.514, 453.906, 52923.496 25/12/23,14:57:05,15,10,1, 11.9,1,1, 3.495, 10502.527, 453.928, 52923.451 25/12/23,14:57:05,16,10,1, 11.9,1,1, 3.495, 10502.525, 453.913, 52923.411 25/12/23,14:57:05,17,10,1, 11.9,1,1, 3.495, 10502.540, 453.916, 52923.449 25/12/23,14:57:05,18,10,1, 11.9,1,1, 3.495, 10502.573, 453.930, 52923.437 25/12/23,14:57:05,19,10,1, 11.9,1,1, 3.495, 10502.570, 453.929, 52923.568 25/12/23,14:57:06,00,09,1, 12.0,1,1, 3.493, 10502.568, 453.929, 52923.568 25/12/23,14:57:06,01,09,1, 12.0,1,1, 3.493, 10502.604, 453.946, 52923.456 25/12/23,14:57:06,02,09,1, 12.0,1,1, 3.493, 10502.610, 453.920, 52923.420 25/12/23,14:57:06,03,09,1, 12.0,1,1, 3.493, 10502.621, 453.952, 52923.462 25/12/23,14:57:06,04,09,1, 12.0,1,1, 3.493, 10502.646, 453.937, 52923.412 25/12/23,14:57:06,05,09,1, 12.0,1,1, 3.493, 10502.678, 453.933, 52923.383 25/12/23,14:57:06,06,09,1, 12.0,1,1, 3.493, 10502.657, 453.930, 52923.442 25/12/23,14:57:06,07,09,1, 12.0,1,1, 3.493, 10502.694, 453.924, 52923.419 25/12/23,14:57:06,08,09,1, 12.0,1,1, 3.493, 10502.700, 453.938, 52923.450 25/12/23,14:57:06,09,09,1, 12.0,1,1, 3.493, 10502.693, 453.925, 52923.380 25/12/23,14:57:06,10,09,1, 12.0,1,1, 3.493, 10502.691, 453.926, 52923.351 25/12/23,14:57:06,11,09,1, 12.0,1,1, 3.493, 10502.773, 453.903, 52923.283 25/12/23,14:57:06,12,09,1, 12.0,1,1, 3.493, 10502.732, 453.950, 52923.381 25/12/23,14:57:06,13,09,1, 12.0,1,1, 3.493, 10502.762, 453.942, 52923.365 25/12/23,14:57:06,14,09,1, 12.0,1,1, 3.493, 10502.788, 453.963, 52923.362 25/12/23,14:57:06,15,09,1, 12.0,1,1, 3.493, 10502.816, 453.950, 52923.413 25/12/23,14:57:06,16,09,1, 12.0,1,1, 3.493, 10502.797, 453.959, 52923.356 25/12/23,14:57:06,17,09,1, 12.0,1,1, 3.493, 10502.792, 453.963, 52923.403 25/12/23,14:57:06,18,09,1, 12.0,1,1, 3.493, 10502.835, 453.949, 52923.407 25/12/23,14:57:06,19,09,1, 12.0,1,1, 3.493, 10502.852, 453.952, 52923.391 25/12/23,14:57:07,00,10,1, 11.9,1,1, 3.491, 10502.852, 453.952, 52923.391 25/12/23,14:57:07,01,10,1, 11.9,1,1, 3.491, 10502.877, 453.965, 52923.422 25/12/23,14:57:07,02,10,1, 11.9,1,1, 3.491, 10502.882, 453.959, 52923.353 25/12/23,14:57:07,03,10,1, 11.9,1,1, 3.491, 10502.888, 453.941, 52923.317 25/12/23,14:57:07,04,10,1, 11.9,1,1, 3.491, 10502.903, 453.942, 52923.338 25/12/23,14:57:07,05,10,1, 11.9,1,1, 3.491, 10502.935, 453.957, 52923.517 25/12/23,14:57:07,06,10,1, 11.9,1,1, 3.491, 10502.913, 453.948, 52923.190 25/12/23,14:57:07,07,10,1, 11.9,1,1, 3.491, 10502.912, 453.931, 52923.319 25/12/23,14:57:07,08,10,1, 11.9,1,1, 3.491, 10502.938, 453.962, 52923.306 25/12/23,14:57:07,09,10,1, 11.9,1,1, 3.491, 10502.937, 453.936, 52923.299 25/12/23,14:57:07,10,10,1, 11.9,1,1, 3.491, 10502.990, 453.951, 52923.402 25/12/23,14:57:07,11,10,1, 11.9,1,1, 3.491, 10502.968, 453.928, 52923.287 25/12/23,14:57:07,12,10,1, 11.9,1,1, 3.491, 10503.004, 453.949, 52923.295 25/12/23,14:57:07,13,10,1, 11.9,1,1, 3.491, 10503.035, 453.946, 52923.267 25/12/23,14:57:07,14,10,1, 11.9,1,1, 3.491, 10502.999, 453.943, 52923.299 25/12/23,14:57:07,15,10,1, 11.9,1,1, 3.491, 10503.026, 453.930, 52923.358 25/12/23,14:57:07,16,10,1, 11.9,1,1, 3.491, 10503.055, 453.958, 52923.364 25/12/23,14:57:07,17,10,1, 11.9,1,1, 3.491, 10503.042, 453.939, 52923.386 25/12/23,14:57:07,18,10,1, 11.9,1,1, 3.491, 10503.051, 453.919, 52923.256 25/12/23,14:57:07,19,10,1, 11.9,1,1, 3.491, 10503.073, 453.952, 52923.306 25/12/23,14:57:08,00,10,1, 12.0,1,1, 3.493, 10503.069, 453.952, 52923.306 25/12/23,14:57:08,01,10,1, 12.0,1,1, 3.493, 10503.090, 453.939, 52923.257 25/12/23,14:57:08,02,10,1, 12.0,1,1, 3.493, 10503.089, 453.925, 52923.217 25/12/23,14:57:08,03,10,1, 12.0,1,1, 3.493, 10503.102, 453.932, 52923.268 25/12/23,14:57:08,04,10,1, 12.0,1,1, 3.493, 10503.127, 453.927, 52923.267 25/12/23,14:57:08,05,10,1, 12.0,1,1, 3.493, 10503.117, 453.952, 52923.337 25/12/23,14:57:08,06,10,1, 12.0,1,1, 3.493, 10503.121, 453.936, 52923.281 25/12/23,14:57:08,07,10,1, 12.0,1,1, 3.493, 10503.118, 453.931, 52923.290 25/12/23,14:57:08,08,10,1, 12.0,1,1, 3.493, 10503.142, 453.943, 52923.217 25/12/23,14:57:08,09,10,1, 12.0,1,1, 3.493, 10503.151, 453.931, 52923.265 25/12/23,14:57:08,10,10,1, 12.0,1,1, 3.493, 10503.148, 453.929, 52923.255 25/12/23,14:57:08,11,10,1, 12.0,1,1, 3.493, 10503.158, 453.943, 52923.230 25/12/23,14:57:08,12,10,1, 12.0,1,1, 3.493, 10503.177, 453.931, 52923.265 25/12/23,14:57:08,13,10,1, 12.0,1,1, 3.493, 10503.166, 453.926, 52923.201 25/12/23,14:57:08,14,10,1, 12.0,1,1, 3.493, 10503.194, 453.933, 52923.205 25/12/23,14:57:08,15,10,1, 12.0,1,1, 3.493, 10503.187, 453.945, 52923.164 25/12/23,14:57:08,16,10,1, 12.0,1,1, 3.493, 10503.212, 453.955, 52923.187 25/12/23,14:57:08,17,10,1, 12.0,1,1, 3.493, 10503.222, 453.926, 52923.220 25/12/23,14:57:08,18,10,1, 12.0,1,1, 3.493, 10503.211, 453.961, 52923.261 25/12/23,14:57:08,19,10,1, 12.0,1,1, 3.493, 10503.200, 453.949, 52923.274 25/12/23,14:57:09,00,11,1, 11.9,1,1, 3.492, 10503.194, 453.949, 52923.274 25/12/23,14:57:09,01,11,1, 11.9,1,1, 3.492, 10503.243, 453.930, 52923.189 25/12/23,14:57:09,02,11,1, 11.9,1,1, 3.492, 10503.242, 453.958, 52923.189 25/12/23,14:57:09,03,11,1, 11.9,1,1, 3.492, 10503.251, 453.963, 52923.204 25/12/23,14:57:09,04,11,1, 11.9,1,1, 3.492, 10503.241, 453.963, 52923.206 25/12/23,14:57:09,05,11,1, 11.9,1,1, 3.492, 10503.265, 453.969, 52923.148 25/12/23,14:57:09,06,11,1, 11.9,1,1, 3.492, 10503.243, 453.947, 52923.186 25/12/23,14:57:09,07,11,1, 11.9,1,1, 3.492, 10503.267, 453.951, 52923.174 25/12/23,14:57:09,08,11,1, 11.9,1,1, 3.492, 10503.297, 453.947, 52923.127 25/12/23,14:57:09,09,11,1, 11.9,1,1, 3.492, 10503.288, 453.945, 52923.124 25/12/23,14:57:09,10,11,1, 11.9,1,1, 3.492, 10503.316, 453.930, 52922.917 25/12/23,14:57:09,11,11,1, 11.9,1,1, 3.492, 10503.307, 453.943, 52923.110 25/12/23,14:57:09,12,11,1, 11.9,1,1, 3.492, 10503.278, 453.940, 52923.114 25/12/23,14:57:09,13,11,1, 11.9,1,1, 3.492, 10503.281, 453.972, 52923.138 25/12/23,14:57:09,14,11,1, 11.9,1,1, 3.492, 10503.294, 453.964, 52923.140 25/12/23,14:57:09,15,11,1, 11.9,1,1, 3.492, 10503.292, 453.940, 52923.148 25/12/23,14:57:09,16,11,1, 11.9,1,1, 3.492, 10503.325, 453.960, 52923.100 25/12/23,14:57:09,17,11,1, 11.9,1,1, 3.492, 10503.315, 453.949, 52923.122 25/12/23,14:57:09,18,11,1, 11.9,1,1, 3.492, 10503.324, 453.945, 52923.103 25/12/23,14:57:09,19,11,1, 11.9,1,1, 3.492, 10503.312, 453.958, 52923.114 25/12/23,14:57:10,00,11,1, 11.9,1,1, 3.488, 10503.311, 453.958, 52923.114 25/12/23,14:57:10,01,11,1, 11.9,1,1, 3.488, 10503.293, 453.957, 52923.104 25/12/23,14:57:10,02,11,1, 11.9,1,1, 3.488, 10503.317, 453.946, 52923.129 25/12/23,14:57:10,03,11,1, 11.9,1,1, 3.488, 10503.316, 453.947, 52923.112 25/12/23,14:57:10,04,11,1, 11.9,1,1, 3.488, 10503.331, 453.935, 52923.092 25/12/23,14:57:10,05,11,1, 11.9,1,1, 3.488, 10503.312, 453.954, 52923.200 25/12/23,14:57:10,06,11,1, 11.9,1,1, 3.488, 10503.314, 453.924, 52923.082 25/12/23,14:57:10,07,11,1, 11.9,1,1, 3.488, 10503.342, 453.945, 52923.108 25/12/23,14:57:10,08,11,1, 11.9,1,1, 3.488, 10503.330, 453.955, 52923.184 25/12/23,14:57:10,09,11,1, 11.9,1,1, 3.488, 10503.305, 453.935, 52923.061 25/12/23,14:57:10,10,11,1, 11.9,1,1, 3.488, 10503.357, 453.931, 52923.052 25/12/23,14:57:10,11,11,1, 11.9,1,1, 3.488, 10503.324, 453.948, 52923.047 25/12/23,14:57:10,12,11,1, 11.9,1,1, 3.488, 10503.338, 453.919, 52923.073 25/12/23,14:57:10,13,11,1, 11.9,1,1, 3.488, 10503.347, 453.932, 52923.129 25/12/23,14:57:10,14,11,1, 11.9,1,1, 3.488, 10503.333, 453.919, 52923.029 25/12/23,14:57:10,15,11,1, 11.9,1,1, 3.488, 10503.329, 453.928, 52923.108 25/12/23,14:57:10,16,11,1, 11.9,1,1, 3.488, 10503.346, 453.935, 52923.106 25/12/23,14:57:10,17,11,1, 11.9,1,1, 3.488, 10503.328, 453.962, 52923.097 25/12/23,14:57:10,18,11,1, 11.9,1,1, 3.488, 10503.333, 453.929, 52923.051 25/12/23,14:57:10,19,11,1, 11.9,1,1, 3.488, 10503.340, 453.919, 52923.089 25/12/23,14:57:11,00,11,1, 11.9,1,1, 3.495, 10503.336, 453.919, 52923.089 25/12/23,14:57:11,01,11,1, 11.9,1,1, 3.495, 10503.288, 453.945, 52923.052 25/12/23,14:57:11,02,11,1, 11.9,1,1, 3.495, 10503.329, 453.958, 52923.127 25/12/23,14:57:11,03,11,1, 11.9,1,1, 3.495, 10503.331, 453.935, 52923.116 25/12/23,14:57:11,04,11,1, 11.9,1,1, 3.495, 10503.312, 453.960, 52923.078 25/12/23,14:57:11,05,11,1, 11.9,1,1, 3.495, 10503.300, 453.962, 52923.023 25/12/23,14:57:11,06,11,1, 11.9,1,1, 3.495, 10503.306, 453.934, 52922.977 25/12/23,14:57:11,07,11,1, 11.9,1,1, 3.495, 10503.333, 453.913, 52922.744 25/12/23,14:57:11,08,11,1, 11.9,1,1, 3.495, 10503.310, 453.918, 52922.996 25/12/23,14:57:11,09,11,1, 11.9,1,1, 3.495, 10503.314, 453.929, 52923.070 25/12/23,14:57:11,10,11,1, 11.9,1,1, 3.495, 10503.299, 453.945, 52923.026 25/12/23,14:57:11,11,11,1, 11.9,1,1, 3.495, 10503.315, 453.942, 52923.065 25/12/23,14:57:11,12,11,1, 11.9,1,1, 3.495, 10503.296, 453.930, 52923.038 25/12/23,14:57:11,13,11,1, 11.9,1,1, 3.495, 10503.282, 453.942, 52922.997 25/12/23,14:57:11,14,11,1, 11.9,1,1, 3.495, 10503.291, 453.939, 52923.069 25/12/23,14:57:11,15,11,1, 11.9,1,1, 3.495, 10503.301, 453.953, 52923.043 25/12/23,14:57:11,16,11,1, 11.9,1,1, 3.495, 10503.257, 453.945, 52923.085 25/12/23,14:57:11,17,11,1, 11.9,1,1, 3.495, 10503.289, 453.945, 52923.074 25/12/23,14:57:11,18,11,1, 11.9,1,1, 3.495, 10503.269, 453.952, 52923.021 25/12/23,14:57:11,19,11,1, 11.9,1,1, 3.495, 10503.274, 453.945, 52923.009 25/12/23,14:57:12,00,11,1, 11.9,1,1, 3.492, 10503.269, 453.945, 52923.009 25/12/23,14:57:12,01,11,1, 11.9,1,1, 3.492, 10503.269, 453.954, 52922.968 25/12/23,14:57:12,02,11,1, 11.9,1,1, 3.492, 10503.251, 453.947, 52923.008 25/12/23,14:57:12,03,11,1, 11.9,1,1, 3.492, 10503.230, 453.929, 52923.011 25/12/23,14:57:12,04,11,1, 11.9,1,1, 3.492, 10503.243, 453.972, 52922.985 25/12/23,14:57:12,05,11,1, 11.9,1,1, 3.492, 10503.213, 453.922, 52922.994 25/12/23,14:57:12,06,11,1, 11.9,1,1, 3.492, 10503.198, 453.942, 52923.025 25/12/23,14:57:12,07,11,1, 11.9,1,1, 3.492, 10503.210, 453.914, 52922.983 25/12/23,14:57:12,08,11,1, 11.9,1,1, 3.492, 10503.194, 453.937, 52923.063 25/12/23,14:57:12,09,11,1, 11.9,1,1, 3.492, 10503.174, 453.912, 52922.989 25/12/23,14:57:12,10,11,1, 11.9,1,1, 3.492, 10503.190, 453.918, 52923.021 25/12/23,14:57:12,11,11,1, 11.9,1,1, 3.492, 10503.183, 453.913, 52923.061 25/12/23,14:57:12,12,11,1, 11.9,1,1, 3.492, 10503.165, 453.913, 52922.993 25/12/23,14:57:12,13,11,1, 11.9,1,1, 3.492, 10503.150, 453.896, 52922.964 25/12/23,14:57:12,14,11,1, 11.9,1,1, 3.492, 10503.162, 453.896, 52923.012 25/12/23,14:57:12,15,11,1, 11.9,1,1, 3.492, 10503.154, 453.893, 52923.006 25/12/23,14:57:12,16,11,1, 11.9,1,1, 3.492, 10503.105, 453.902, 52923.001 25/12/23,14:57:12,17,11,1, 11.9,1,1, 3.492, 10503.136, 453.877, 52923.053 25/12/23,14:57:12,18,11,1, 11.9,1,1, 3.492, 10503.100, 453.888, 52923.029 25/12/23,14:57:12,19,11,1, 11.9,1,1, 3.492, 10503.120, 453.877, 52922.943 25/12/23,14:57:13,00,10,1, 11.9,1,1, 3.494, 10503.119, 453.877, 52922.943 25/12/23,14:57:13,01,10,1, 11.9,1,1, 3.494, 10503.076, 453.849, 52923.011 25/12/23,14:57:13,02,10,1, 11.9,1,1, 3.494, 10503.060, 453.867, 52922.957 25/12/23,14:57:13,03,10,1, 11.9,1,1, 3.494, 10503.063, 453.847, 52923.046 25/12/23,14:57:13,04,10,1, 11.9,1,1, 3.494, 10503.047, 453.842, 52922.944 25/12/23,14:57:13,05,10,1, 11.9,1,1, 3.494, 10503.058, 453.848, 52922.925 25/12/23,14:57:13,06,10,1, 11.9,1,1, 3.494, 10503.036, 453.859, 52922.945 25/12/23,14:57:13,07,10,1, 11.9,1,1, 3.494, 10503.040, 453.829, 52922.935 25/12/23,14:57:13,08,10,1, 11.9,1,1, 3.494, 10503.024, 453.833, 52922.937 25/12/23,14:57:13,09,10,1, 11.9,1,1, 3.494, 10503.031, 453.827, 52922.958 25/12/23,14:57:13,10,10,1, 11.9,1,1, 3.494, 10502.996, 453.824, 52922.948 25/12/23,14:57:13,11,10,1, 11.9,1,1, 3.494, 10503.001, 453.835, 52922.961 25/12/23,14:57:13,12,10,1, 11.9,1,1, 3.494, 10502.972, 453.809, 52922.931 25/12/23,14:57:13,13,10,1, 11.9,1,1, 3.494, 10502.987, 453.834, 52923.007 25/12/23,14:57:13,14,10,1, 11.9,1,1, 3.494, 10502.957, 453.817, 52922.943 25/12/23,14:57:13,15,10,1, 11.9,1,1, 3.494, 10502.962, 453.805, 52922.979 25/12/23,14:57:13,16,10,1, 11.9,1,1, 3.494, 10502.946, 453.802, 52923.013 25/12/23,14:57:13,17,10,1, 11.9,1,1, 3.494, 10502.945, 453.778, 52922.876 25/12/23,14:57:13,18,10,1, 11.9,1,1, 3.494, 10502.918, 453.815, 52922.941 25/12/23,14:57:13,19,10,1, 11.9,1,1, 3.494, 10502.872, 453.780, 52922.993 25/12/23,14:57:14,00,11,1, 11.9,1,1, 3.494, 10502.869, 453.780, 52922.993 25/12/23,14:57:14,01,11,1, 11.9,1,1, 3.494, 10502.873, 453.781, 52922.862 25/12/23,14:57:14,02,11,1, 11.9,1,1, 3.494, 10502.871, 453.775, 52922.878 25/12/23,14:57:14,03,11,1, 11.9,1,1, 3.494, 10502.864, 453.770, 52922.921 25/12/23,14:57:14,04,11,1, 11.9,1,1, 3.494, 10502.850, 453.772, 52922.847 25/12/23,14:57:14,05,11,1, 11.9,1,1, 3.494, 10502.819, 453.735, 52922.769 25/12/23,14:57:14,06,11,1, 11.9,1,1, 3.494, 10502.798, 453.768, 52923.046 25/12/23,14:57:14,07,11,1, 11.9,1,1, 3.494, 10502.815, 453.749, 52923.060 25/12/23,14:57:14,08,11,1, 11.9,1,1, 3.494, 10502.795, 453.763, 52922.989 25/12/23,14:57:14,09,11,1, 11.9,1,1, 3.494, 10502.771, 453.773, 52922.945 25/12/23,14:57:14,10,11,1, 11.9,1,1, 3.494, 10502.767, 453.726, 52922.868 25/12/23,14:57:14,11,11,1, 11.9,1,1, 3.494, 10502.757, 453.721, 52922.888 25/12/23,14:57:14,12,11,1, 11.9,1,1, 3.494, 10502.732, 453.749, 52922.883 25/12/23,14:57:14,13,11,1, 11.9,1,1, 3.494, 10502.713, 453.730, 52922.928 25/12/23,14:57:14,14,11,1, 11.9,1,1, 3.494, 10502.701, 453.720, 52922.887 25/12/23,14:57:14,15,11,1, 11.9,1,1, 3.494, 10502.671, 453.707, 52922.830 25/12/23,14:57:14,16,11,1, 11.9,1,1, 3.494, 10502.663, 453.694, 52922.896 25/12/23,14:57:14,17,11,1, 11.9,1,1, 3.494, 10502.665, 453.683, 52922.830 25/12/23,14:57:14,18,11,1, 11.9,1,1, 3.494, 10502.624, 453.688, 52922.906 25/12/23,14:57:14,19,11,1, 11.9,1,1, 3.494, 10502.612, 453.704, 52922.920 25/12/23,14:57:15,00,10,1, 11.9,1,1, 3.493, 10502.610, 453.704, 52922.920 25/12/23,14:57:15,01,10,1, 11.9,1,1, 3.493, 10502.581, 453.667, 52922.928 25/12/23,14:57:15,02,10,1, 11.9,1,1, 3.493, 10502.557, 453.699, 52922.887 25/12/23,14:57:15,03,10,1, 11.9,1,1, 3.493, 10502.547, 453.694, 52922.908 25/12/23,14:57:15,04,10,1, 11.9,1,1, 3.493, 10502.537, 453.672, 52922.868 25/12/23,14:57:15,05,10,1, 11.9,1,1, 3.493, 10502.528, 453.651, 52922.800 25/12/23,14:57:15,06,10,1, 11.9,1,1, 3.493, 10502.521, 453.666, 52922.879 25/12/23,14:57:15,07,10,1, 11.9,1,1, 3.493, 10502.483, 453.661, 52922.881 25/12/23,14:57:15,08,10,1, 11.9,1,1, 3.493, 10502.482, 453.647, 52922.927 25/12/23,14:57:15,09,10,1, 11.9,1,1, 3.493, 10502.482, 453.653, 52922.833 25/12/23,14:57:15,10,10,1, 11.9,1,1, 3.493, 10502.444, 453.624, 52922.913 25/12/23,14:57:15,11,10,1, 11.9,1,1, 3.493, 10502.440, 453.646, 52922.884 25/12/23,14:57:15,12,10,1, 11.9,1,1, 3.493, 10502.402, 453.619, 52922.849 25/12/23,14:57:15,13,10,1, 11.9,1,1, 3.493, 10502.387, 453.597, 52922.887 25/12/23,14:57:15,14,10,1, 11.9,1,1, 3.493, 10502.359, 453.599, 52922.838 25/12/23,14:57:15,15,10,1, 11.9,1,1, 3.493, 10502.365, 453.576, 52922.969 25/12/23,14:57:15,16,10,1, 11.9,1,1, 3.493, 10502.339, 453.599, 52922.903 25/12/23,14:57:15,17,10,1, 11.9,1,1, 3.493, 10502.316, 453.606, 52922.899 25/12/23,14:57:15,18,10,1, 11.9,1,1, 3.493, 10502.292, 453.584, 52922.816 25/12/23,14:57:15,19,10,1, 11.9,1,1, 3.493, 10502.297, 453.577, 52922.837 25/12/23,14:57:16,00,11,1, 11.9,1,1, 3.496, 10502.293, 453.577, 52922.837 25/12/23,14:57:16,01,11,1, 11.9,1,1, 3.496, 10502.270, 453.555, 52922.857 25/12/23,14:57:16,02,11,1, 11.9,1,1, 3.496, 10502.210, 453.558, 52922.832 25/12/23,14:57:16,03,11,1, 11.9,1,1, 3.496, 10502.217, 453.542, 52922.806 25/12/23,14:57:16,04,11,1, 11.9,1,1, 3.496, 10502.195, 453.552, 52922.840 25/12/23,14:57:16,05,11,1, 11.9,1,1, 3.496, 10502.186, 453.553, 52922.808 25/12/23,14:57:16,06,11,1, 11.9,1,1, 3.496, 10502.160, 453.562, 52922.792 25/12/23,14:57:16,07,11,1, 11.9,1,1, 3.496, 10502.182, 453.527, 52922.868 25/12/23,14:57:16,08,11,1, 11.9,1,1, 3.496, 10502.119, 453.528, 52922.892 25/12/23,14:57:16,09,11,1, 11.9,1,1, 3.496, 10502.115, 453.523, 52922.881 25/12/23,14:57:16,10,11,1, 11.9,1,1, 3.496, 10502.085, 453.520, 52922.910 25/12/23,14:57:16,11,11,1, 11.9,1,1, 3.496, 10502.061, 453.495, 52922.881 25/12/23,14:57:16,12,11,1, 11.9,1,1, 3.496, 10502.072, 453.492, 52922.784 25/12/23,14:57:16,13,11,1, 11.9,1,1, 3.496, 10502.062, 453.493, 52922.789 25/12/23,14:57:16,14,11,1, 11.9,1,1, 3.496, 10502.025, 453.485, 52922.795 25/12/23,14:57:16,15,11,1, 11.9,1,1, 3.496, 10502.012, 453.489, 52922.803 25/12/23,14:57:16,16,11,1, 11.9,1,1, 3.496, 10502.013, 453.493, 52922.856 25/12/23,14:57:16,17,11,1, 11.9,1,1, 3.496, 10501.975, 453.471, 52922.898 25/12/23,14:57:16,18,11,1, 11.9,1,1, 3.496, 10501.931, 453.483, 52922.859 25/12/23,14:57:16,19,11,1, 11.9,1,1, 3.496, 10501.913, 453.479, 52922.891 25/12/23,14:57:17,00,11,1, 11.9,1,1, 3.492, 10501.909, 453.479, 52922.891 25/12/23,14:57:17,01,11,1, 11.9,1,1, 3.492, 10501.905, 453.440, 52922.819 25/12/23,14:57:17,02,11,1, 11.9,1,1, 3.492, 10501.891, 453.437, 52922.828 25/12/23,14:57:17,03,11,1, 11.9,1,1, 3.492, 10501.878, 453.450, 52922.830 25/12/23,14:57:17,04,11,1, 11.9,1,1, 3.492, 10501.863, 453.442, 52922.827 25/12/23,14:57:17,05,11,1, 11.9,1,1, 3.492, 10501.818, 453.412, 52922.799 25/12/23,14:57:17,06,11,1, 11.9,1,1, 3.492, 10501.812, 453.426, 52922.768 25/12/23,14:57:17,07,11,1, 11.9,1,1, 3.492, 10501.798, 453.433, 52922.763 25/12/23,14:57:17,08,11,1, 11.9,1,1, 3.492, 10501.797, 453.405, 52922.784 25/12/23,14:57:17,09,11,1, 11.9,1,1, 3.492, 10501.736, 453.430, 52922.766 25/12/23,14:57:17,10,11,1, 11.9,1,1, 3.492, 10501.726, 453.430, 52922.804 25/12/23,14:57:17,11,11,1, 11.9,1,1, 3.492, 10501.717, 453.399, 52922.842 25/12/23,14:57:17,12,11,1, 11.9,1,1, 3.492, 10501.701, 453.390, 52922.865 25/12/23,14:57:17,13,11,1, 11.9,1,1, 3.492, 10501.673, 453.372, 52922.761 25/12/23,14:57:17,14,11,1, 11.9,1,1, 3.492, 10501.672, 453.358, 52922.697 25/12/23,14:57:17,15,11,1, 11.9,1,1, 3.492, 10501.630, 453.377, 52922.734 25/12/23,14:57:17,16,11,1, 11.9,1,1, 3.492, 10501.606, 453.375, 52922.841 25/12/23,14:57:17,17,11,1, 11.9,1,1, 3.492, 10501.593, 453.356, 52922.810 25/12/23,14:57:17,18,11,1, 11.9,1,1, 3.492, 10501.588, 453.348, 52922.780 25/12/23,14:57:17,19,11,1, 11.9,1,1, 3.492, 10501.575, 453.334, 52922.835 25/12/23,14:57:18,00,11,1, 11.9,1,1, 3.491, 10501.567, 453.334, 52922.835 25/12/23,14:57:18,01,11,1, 11.9,1,1, 3.491, 10501.543, 453.335, 52922.725 25/12/23,14:57:18,02,11,1, 11.9,1,1, 3.491, 10501.518, 453.333, 52922.761 25/12/23,14:57:18,03,11,1, 11.9,1,1, 3.491, 10501.517, 453.296, 52922.800 25/12/23,14:57:18,04,11,1, 11.9,1,1, 3.491, 10501.488, 453.294, 52922.776 25/12/23,14:57:18,05,11,1, 11.9,1,1, 3.491, 10501.444, 453.291, 52922.789 25/12/23,14:57:18,06,11,1, 11.9,1,1, 3.491, 10501.453, 453.286, 52922.752 25/12/23,14:57:18,07,11,1, 11.9,1,1, 3.491, 10501.420, 453.306, 52922.754 25/12/23,14:57:18,08,11,1, 11.9,1,1, 3.491, 10501.417, 453.291, 52922.764 25/12/23,14:57:18,09,11,1, 11.9,1,1, 3.491, 10501.387, 453.259, 52922.779 25/12/23,14:57:18,10,11,1, 11.9,1,1, 3.491, 10501.374, 453.266, 52922.783 25/12/23,14:57:18,11,11,1, 11.9,1,1, 3.491, 10501.359, 453.268, 52922.852 25/12/23,14:57:18,12,11,1, 11.9,1,1, 3.491, 10501.340, 453.227, 52922.742 25/12/23,14:57:18,13,11,1, 11.9,1,1, 3.491, 10501.323, 453.227, 52922.806 25/12/23,14:57:18,14,11,1, 11.9,1,1, 3.491, 10501.264, 453.215, 52922.793 25/12/23,14:57:18,15,11,1, 11.9,1,1, 3.491, 10501.278, 453.205, 52922.693 25/12/23,14:57:18,16,11,1, 11.9,1,1, 3.491, 10501.249, 453.196, 52922.761 25/12/23,14:57:18,17,11,1, 11.9,1,1, 3.491, 10501.230, 453.183, 52922.699 25/12/23,14:57:18,18,11,1, 11.9,1,1, 3.491, 10501.218, 453.187, 52922.827 25/12/23,14:57:18,19,11,1, 11.9,1,1, 3.491, 10501.178, 453.187, 52922.789 25/12/23,14:57:19,00,11,1, 11.8,1,1, 3.494, 10501.175, 453.187, 52922.789 25/12/23,14:57:19,01,11,1, 11.8,1,1, 3.494, 10501.172, 453.168, 52922.854 25/12/23,14:57:19,02,11,1, 11.8,1,1, 3.494, 10501.156, 453.174, 52922.824 25/12/23,14:57:19,03,11,1, 11.8,1,1, 3.494, 10501.118, 453.145, 52922.803 25/12/23,14:57:19,04,11,1, 11.8,1,1, 3.494, 10501.114, 453.153, 52922.838 25/12/23,14:57:19,05,11,1, 11.8,1,1, 3.494, 10501.078, 453.125, 52922.715 25/12/23,14:57:19,06,11,1, 11.8,1,1, 3.494, 10501.111, 453.102, 52922.661 25/12/23,14:57:19,07,11,1, 11.8,1,1, 3.494, 10501.030, 453.128, 52922.705 25/12/23,14:57:19,08,11,1, 11.8,1,1, 3.494, 10500.998, 453.103, 52922.739 25/12/23,14:57:19,09,11,1, 11.8,1,1, 3.494, 10501.032, 453.081, 52922.753 25/12/23,14:57:19,10,11,1, 11.8,1,1, 3.494, 10500.996, 453.087, 52922.689 25/12/23,14:57:19,11,11,1, 11.8,1,1, 3.494, 10500.978, 453.086, 52922.799 25/12/23,14:57:19,12,11,1, 11.8,1,1, 3.494, 10500.972, 453.088, 52922.764 25/12/23,14:57:19,13,11,1, 11.8,1,1, 3.494, 10500.943, 453.068, 52922.823 25/12/23,14:57:19,14,11,1, 11.8,1,1, 3.494, 10500.942, 453.067, 52922.754 25/12/23,14:57:19,15,11,1, 11.8,1,1, 3.494, 10500.907, 453.071, 52922.752 25/12/23,14:57:19,16,11,1, 11.8,1,1, 3.494, 10500.873, 453.074, 52922.747 25/12/23,14:57:19,17,11,1, 11.8,1,1, 3.494, 10500.873, 453.040, 52922.801 25/12/23,14:57:19,18,11,1, 11.8,1,1, 3.494, 10500.863, 453.029, 52922.720 25/12/23,14:57:19,19,11,1, 11.8,1,1, 3.494, 10500.853, 453.031, 52922.726 25/12/23,14:57:20,00,11,1, 12.0,1,1, 3.493, 10500.849, 453.031, 52922.726 25/12/23,14:57:20,01,11,1, 12.0,1,1, 3.493, 10500.817, 453.021, 52922.763 25/12/23,14:57:20,02,11,1, 12.0,1,1, 3.493, 10500.789, 453.009, 52922.856 25/12/23,14:57:20,03,11,1, 12.0,1,1, 3.493, 10500.803, 452.979, 52922.736 25/12/23,14:57:20,04,11,1, 12.0,1,1, 3.493, 10500.785, 452.976, 52922.730 25/12/23,14:57:20,05,11,1, 12.0,1,1, 3.493, 10500.743, 452.960, 52922.786 25/12/23,14:57:20,06,11,1, 12.0,1,1, 3.493, 10500.719, 452.954, 52922.787 25/12/23,14:57:20,07,11,1, 12.0,1,1, 3.493, 10500.721, 452.959, 52922.787 25/12/23,14:57:20,08,11,1, 12.0,1,1, 3.493, 10500.699, 452.951, 52922.826 25/12/23,14:57:20,09,11,1, 12.0,1,1, 3.493, 10500.666, 452.937, 52922.787 25/12/23,14:57:20,10,11,1, 12.0,1,1, 3.493, 10500.678, 452.919, 52922.751 25/12/23,14:57:20,11,11,1, 12.0,1,1, 3.493, 10500.669, 452.903, 52922.743 25/12/23,14:57:20,12,11,1, 12.0,1,1, 3.493, 10500.630, 452.912, 52922.764 25/12/23,14:57:20,13,11,1, 12.0,1,1, 3.493, 10500.612, 452.887, 52922.723 25/12/23,14:57:20,14,11,1, 12.0,1,1, 3.493, 10500.611, 452.875, 52922.761 25/12/23,14:57:20,15,11,1, 12.0,1,1, 3.493, 10500.602, 452.870, 52922.791 25/12/23,14:57:20,16,11,1, 12.0,1,1, 3.493, 10500.568, 452.854, 52922.709 25/12/23,14:57:20,17,11,1, 12.0,1,1, 3.493, 10500.574, 452.847, 52922.778 25/12/23,14:57:20,18,11,1, 12.0,1,1, 3.493, 10500.543, 452.855, 52922.788 25/12/23,14:57:20,19,11,1, 12.0,1,1, 3.493, 10500.543, 452.845, 52922.757 25/12/23,14:57:21,00,11,1, 11.9,1,1, 3.494, 10500.541, 452.845, 52922.757 25/12/23,14:57:21,01,11,1, 11.9,1,1, 3.494, 10500.506, 452.805, 52922.762 25/12/23,14:57:21,02,11,1, 11.9,1,1, 3.494, 10500.477, 452.794, 52922.777 25/12/23,14:57:21,03,11,1, 11.9,1,1, 3.494, 10500.454, 452.793, 52922.790 25/12/23,14:57:21,04,11,1, 11.9,1,1, 3.494, 10500.459, 452.749, 52922.742 25/12/23,14:57:21,05,11,1, 11.9,1,1, 3.494, 10500.446, 452.751, 52922.690 25/12/23,14:57:21,06,11,1, 11.9,1,1, 3.494, 10500.427, 452.760, 52922.709 25/12/23,14:57:21,07,11,1, 11.9,1,1, 3.494, 10500.402, 452.741, 52922.911 25/12/23,14:57:21,08,11,1, 11.9,1,1, 3.494, 10500.411, 452.715, 52922.671 25/12/23,14:57:21,09,11,1, 11.9,1,1, 3.494, 10500.393, 452.703, 52922.646 25/12/23,14:57:21,10,11,1, 11.9,1,1, 3.494, 10500.369, 452.703, 52922.653 25/12/23,14:57:21,11,11,1, 11.9,1,1, 3.494, 10500.350, 452.691, 52922.687 25/12/23,14:57:21,12,11,1, 11.9,1,1, 3.494, 10500.337, 452.680, 52922.730 25/12/23,14:57:21,13,11,1, 11.9,1,1, 3.494, 10500.325, 452.651, 52922.723 25/12/23,14:57:21,14,11,1, 11.9,1,1, 3.494, 10500.330, 452.654, 52922.726 25/12/23,14:57:21,15,11,1, 11.9,1,1, 3.494, 10500.297, 452.652, 52922.801 25/12/23,14:57:21,16,11,1, 11.9,1,1, 3.494, 10500.268, 452.631, 52922.712 25/12/23,14:57:21,17,11,1, 11.9,1,1, 3.494, 10500.277, 452.635, 52922.742 25/12/23,14:57:21,18,11,1, 11.9,1,1, 3.494, 10500.267, 452.613, 52922.695 25/12/23,14:57:21,19,11,1, 11.9,1,1, 3.494, 10500.252, 452.613, 52922.720 25/12/23,14:57:22,00,11,1, 11.9,1,1, 3.495, 10500.249, 452.613, 52922.720 25/12/23,14:57:22,01,11,1, 11.9,1,1, 3.495, 10500.231, 452.561, 52922.635 25/12/23,14:57:22,02,11,1, 11.9,1,1, 3.495, 10500.202, 452.542, 52922.681 25/12/23,14:57:22,03,11,1, 11.9,1,1, 3.495, 10500.207, 452.551, 52922.746 25/12/23,14:57:22,04,11,1, 11.9,1,1, 3.495, 10500.155, 452.520, 52922.708 25/12/23,14:57:22,05,11,1, 11.9,1,1, 3.495, 10500.124, 452.522, 52922.727 25/12/23,14:57:22,06,11,1, 11.9,1,1, 3.495, 10500.144, 452.500, 52922.778 25/12/23,14:57:22,07,11,1, 11.9,1,1, 3.495, 10500.134, 452.496, 52922.716 25/12/23,14:57:22,08,11,1, 11.9,1,1, 3.495, 10500.106, 452.495, 52922.716 25/12/23,14:57:22,09,11,1, 11.9,1,1, 3.495, 10500.102, 452.484, 52922.726 25/12/23,14:57:22,10,11,1, 11.9,1,1, 3.495, 10500.110, 452.454, 52922.769 25/12/23,14:57:22,11,11,1, 11.9,1,1, 3.495, 10500.118, 452.453, 52922.705 25/12/23,14:57:22,12,11,1, 11.9,1,1, 3.495, 10500.103, 452.428, 52922.740 25/12/23,14:57:22,13,11,1, 11.9,1,1, 3.495, 10500.065, 452.401, 52922.670 25/12/23,14:57:22,14,11,1, 11.9,1,1, 3.495, 10500.073, 452.406, 52922.678 25/12/23,14:57:22,15,11,1, 11.9,1,1, 3.495, 10500.073, 452.406, 52922.680 25/12/23,14:57:22,16,11,1, 11.9,1,1, 3.495, 10500.041, 452.373, 52922.683 25/12/23,14:57:22,17,11,1, 11.9,1,1, 3.495, 10500.023, 452.380, 52922.720 25/12/23,14:57:22,18,11,1, 11.9,1,1, 3.495, 10500.028, 452.359, 52922.708 25/12/23,14:57:22,19,11,1, 11.9,1,1, 3.495, 10500.028, 452.346, 52922.657 25/12/23,14:57:23,00,11,1, 11.9,1,1, 3.495, 10500.023, 452.346, 52922.657 25/12/23,14:57:23,01,11,1, 11.9,1,1, 3.495, 10499.995, 452.292, 52922.646 25/12/23,14:57:23,02,11,1, 11.9,1,1, 3.495, 10499.973, 452.300, 52922.719 25/12/23,14:57:23,03,11,1, 11.9,1,1, 3.495, 10499.976, 452.289, 52922.716 25/12/23,14:57:23,04,11,1, 11.9,1,1, 3.495, 10499.947, 452.290, 52922.764 25/12/23,14:57:23,05,11,1, 11.9,1,1, 3.495, 10499.962, 452.266, 52922.695 25/12/23,14:57:23,06,11,1, 11.9,1,1, 3.495, 10499.946, 452.230, 52922.683 25/12/23,14:57:23,07,11,1, 11.9,1,1, 3.495, 10499.937, 452.201, 52922.721 25/12/23,14:57:23,08,11,1, 11.9,1,1, 3.495, 10499.951, 452.175, 52922.671 25/12/23,14:57:23,09,11,1, 11.9,1,1, 3.495, 10499.945, 452.181, 52922.644 25/12/23,14:57:23,10,11,1, 11.9,1,1, 3.495, 10499.896, 452.144, 52922.650 25/12/23,14:57:23,11,11,1, 11.9,1,1, 3.495, 10499.897, 452.143, 52922.671 25/12/23,14:57:23,12,11,1, 11.9,1,1, 3.495, 10499.906, 452.153, 52922.726 25/12/23,14:57:23,13,11,1, 11.9,1,1, 3.495, 10499.884, 452.136, 52922.766 25/12/23,14:57:23,14,11,1, 11.9,1,1, 3.495, 10499.891, 452.113, 52922.708 25/12/23,14:57:23,15,11,1, 11.9,1,1, 3.495, 10499.884, 452.087, 52922.640 25/12/23,14:57:23,16,11,1, 11.9,1,1, 3.495, 10499.854, 452.063, 52922.700 25/12/23,14:57:23,17,11,1, 11.9,1,1, 3.495, 10499.867, 452.068, 52922.623 25/12/23,14:57:23,18,11,1, 11.9,1,1, 3.495, 10499.841, 452.067, 52922.741 25/12/23,14:57:23,19,11,1, 11.9,1,1, 3.495, 10499.834, 452.043, 52922.662 25/12/23,14:57:24,00,11,1, 12.0,1,1, 3.495, 10499.831, 452.043, 52922.662 25/12/23,14:57:24,01,11,1, 12.0,1,1, 3.495, 10499.839, 451.979, 52922.670 25/12/23,14:57:24,02,11,1, 12.0,1,1, 3.495, 10499.819, 451.982, 52922.576 25/12/23,14:57:24,03,11,1, 12.0,1,1, 3.495, 10499.849, 451.969, 52922.560 25/12/23,14:57:24,04,11,1, 12.0,1,1, 3.495, 10499.810, 451.937, 52922.588 25/12/23,14:57:24,05,11,1, 12.0,1,1, 3.495, 10499.810, 451.931, 52922.536 25/12/23,14:57:24,06,11,1, 12.0,1,1, 3.495, 10499.827, 451.915, 52922.692 25/12/23,14:57:24,07,11,1, 12.0,1,1, 3.495, 10499.787, 451.889, 52922.673 25/12/23,14:57:24,08,11,1, 12.0,1,1, 3.495, 10499.770, 451.865, 52922.623 25/12/23,14:57:24,09,11,1, 12.0,1,1, 3.495, 10499.808, 451.867, 52922.646 25/12/23,14:57:24,10,11,1, 12.0,1,1, 3.495, 10499.783, 451.876, 52922.556 25/12/23,14:57:24,11,11,1, 12.0,1,1, 3.495, 10499.786, 451.810, 52922.549 25/12/23,14:57:24,12,11,1, 12.0,1,1, 3.495, 10499.764, 451.815, 52922.607 25/12/23,14:57:24,13,11,1, 12.0,1,1, 3.495, 10499.749, 451.794, 52922.632 25/12/23,14:57:24,14,11,1, 12.0,1,1, 3.495, 10499.760, 451.796, 52922.616 25/12/23,14:57:24,15,11,1, 12.0,1,1, 3.495, 10499.758, 451.779, 52922.545 25/12/23,14:57:24,16,11,1, 12.0,1,1, 3.495, 10499.762, 451.767, 52922.563 25/12/23,14:57:24,17,11,1, 12.0,1,1, 3.495, 10499.766, 451.730, 52922.527 25/12/23,14:57:24,18,11,1, 12.0,1,1, 3.495, 10499.749, 451.716, 52922.666 25/12/23,14:57:24,19,11,1, 12.0,1,1, 3.495, 10499.749, 451.705, 52922.599 25/12/23,14:57:25,00,11,1, 11.9,1,1, 3.493, 10499.748, 451.705, 52922.599 25/12/23,14:57:25,01,11,1, 11.9,1,1, 3.493, 10499.721, 451.658, 52922.647 25/12/23,14:57:25,02,11,1, 11.9,1,1, 3.493, 10499.720, 451.645, 52922.658 25/12/23,14:57:25,03,11,1, 11.9,1,1, 3.493, 10499.717, 451.610, 52922.573 25/12/23,14:57:25,04,11,1, 11.9,1,1, 3.493, 10499.716, 451.594, 52922.558 25/12/23,14:57:25,05,11,1, 11.9,1,1, 3.493, 10499.748, 451.580, 52922.640 25/12/23,14:57:25,06,11,1, 11.9,1,1, 3.493, 10499.740, 451.555, 52922.583 25/12/23,14:57:25,07,11,1, 11.9,1,1, 3.493, 10499.725, 451.537, 52922.525 25/12/23,14:57:25,08,11,1, 11.9,1,1, 3.493, 10499.712, 451.527, 52922.624 25/12/23,14:57:25,09,11,1, 11.9,1,1, 3.493, 10499.727, 451.493, 52922.590 25/12/23,14:57:25,10,11,1, 11.9,1,1, 3.493, 10499.714, 451.479, 52922.702 25/12/23,14:57:25,11,11,1, 11.9,1,1, 3.493, 10499.718, 451.488, 52922.585 25/12/23,14:57:25,12,11,1, 11.9,1,1, 3.493, 10499.718, 451.467, 52922.595 25/12/23,14:57:25,13,11,1, 11.9,1,1, 3.493, 10499.720, 451.459, 52922.684 25/12/23,14:57:25,14,11,1, 11.9,1,1, 3.493, 10499.723, 451.426, 52922.581 25/12/23,14:57:25,15,11,1, 11.9,1,1, 3.493, 10499.737, 451.424, 52922.660 25/12/23,14:57:25,16,11,1, 11.9,1,1, 3.493, 10499.725, 451.392, 52922.622 25/12/23,14:57:25,17,11,1, 11.9,1,1, 3.493, 10499.734, 451.371, 52922.632 25/12/23,14:57:25,18,11,1, 11.9,1,1, 3.493, 10499.706, 451.343, 52922.610 25/12/23,14:57:25,19,11,1, 11.9,1,1, 3.493, 10499.733, 451.332, 52922.543 25/12/23,14:57:26,00,11,1, 11.9,1,1, 3.495, 10499.731, 451.332, 52922.543 25/12/23,14:57:26,01,11,1, 11.9,1,1, 3.495, 10499.706, 451.258, 52922.584 25/12/23,14:57:26,02,11,1, 11.9,1,1, 3.495, 10499.698, 451.243, 52922.583 25/12/23,14:57:26,03,11,1, 11.9,1,1, 3.495, 10499.750, 451.232, 52922.549 25/12/23,14:57:26,04,11,1, 11.9,1,1, 3.495, 10499.692, 451.219, 52922.577 25/12/23,14:57:26,05,11,1, 11.9,1,1, 3.495, 10499.705, 451.207, 52922.531 25/12/23,14:57:26,06,11,1, 11.9,1,1, 3.495, 10499.704, 451.150, 52922.564 25/12/23,14:57:26,07,11,1, 11.9,1,1, 3.495, 10499.718, 451.167, 52922.595 25/12/23,14:57:26,08,11,1, 11.9,1,1, 3.495, 10499.711, 451.147, 52922.594 25/12/23,14:57:26,09,11,1, 11.9,1,1, 3.495, 10499.727, 451.134, 52922.586 25/12/23,14:57:26,10,11,1, 11.9,1,1, 3.495, 10499.732, 451.102, 52922.590 25/12/23,14:57:26,11,11,1, 11.9,1,1, 3.495, 10499.734, 451.062, 52922.578 25/12/23,14:57:26,12,11,1, 11.9,1,1, 3.495, 10499.713, 451.034, 52922.527 25/12/23,14:57:26,13,11,1, 11.9,1,1, 3.495, 10499.742, 451.042, 52922.563 25/12/23,14:57:26,14,11,1, 11.9,1,1, 3.495, 10499.759, 451.005, 52922.559 25/12/23,14:57:26,15,11,1, 11.9,1,1, 3.495, 10499.734, 451.005, 52922.537 25/12/23,14:57:26,16,11,1, 11.9,1,1, 3.495, 10499.739, 450.965, 52922.575 25/12/23,14:57:26,17,11,1, 11.9,1,1, 3.495, 10499.752, 450.974, 52922.561 25/12/23,14:57:26,18,11,1, 11.9,1,1, 3.495, 10499.751, 450.933, 52922.525 25/12/23,14:57:26,19,11,1, 11.9,1,1, 3.495, 10499.763, 450.928, 52922.541 25/12/23,14:57:27,00,11,1, 11.9,1,1, 3.492, 10499.756, 450.928, 52922.541 25/12/23,14:57:27,01,11,1, 11.9,1,1, 3.492, 10499.782, 450.880, 52922.531 25/12/23,14:57:27,02,11,1, 11.9,1,1, 3.492, 10499.756, 450.852, 52922.621 25/12/23,14:57:27,03,11,1, 11.9,1,1, 3.492, 10499.784, 450.856, 52922.629 25/12/23,14:57:27,04,11,1, 11.9,1,1, 3.492, 10499.768, 450.817, 52922.507 25/12/23,14:57:27,05,11,1, 11.9,1,1, 3.492, 10499.765, 450.794, 52922.560 25/12/23,14:57:27,06,11,1, 11.9,1,1, 3.492, 10499.797, 450.781, 52922.509 25/12/23,14:57:27,07,11,1, 11.9,1,1, 3.492, 10499.813, 450.761, 52922.486 25/12/23,14:57:27,08,11,1, 11.9,1,1, 3.492, 10499.788, 450.733, 52922.514 25/12/23,14:57:27,09,11,1, 11.9,1,1, 3.492, 10499.822, 450.729, 52922.512 25/12/23,14:57:27,10,11,1, 11.9,1,1, 3.492, 10499.789, 450.694, 52922.537 25/12/23,14:57:27,11,11,1, 11.9,1,1, 3.492, 10499.820, 450.694, 52922.511 25/12/23,14:57:27,12,11,1, 11.9,1,1, 3.492, 10499.821, 450.673, 52922.491 25/12/23,14:57:27,13,11,1, 11.9,1,1, 3.492, 10499.846, 450.645, 52922.523 25/12/23,14:57:27,14,11,1, 11.9,1,1, 3.492, 10499.809, 450.638, 52922.452 25/12/23,14:57:27,15,11,1, 11.9,1,1, 3.492, 10499.860, 450.573, 52922.465 25/12/23,14:57:27,16,11,1, 11.9,1,1, 3.492, 10499.848, 450.575, 52922.479 25/12/23,14:57:27,17,11,1, 11.9,1,1, 3.492, 10499.837, 450.551, 52922.525 25/12/23,14:57:27,18,11,1, 11.9,1,1, 3.492, 10499.874, 450.526, 52922.501 25/12/23,14:57:27,19,11,1, 11.9,1,1, 3.492, 10499.869, 450.501, 52922.543 25/12/23,14:57:28,00,11,1, 11.9,1,1, 3.493, 10499.865, 450.501, 52922.543 25/12/23,14:57:28,01,11,1, 11.9,1,1, 3.493, 10499.884, 450.472, 52922.484 25/12/23,14:57:28,02,11,1, 11.9,1,1, 3.493, 10499.907, 450.433, 52922.473 25/12/23,14:57:28,03,11,1, 11.9,1,1, 3.493, 10499.933, 450.426, 52922.456 25/12/23,14:57:28,04,11,1, 11.9,1,1, 3.493, 10499.923, 450.404, 52922.500 25/12/23,14:57:28,05,11,1, 11.9,1,1, 3.493, 10499.930, 450.378, 52922.470 25/12/23,14:57:28,06,11,1, 11.9,1,1, 3.493, 10499.936, 450.350, 52922.458 25/12/23,14:57:28,07,11,1, 11.9,1,1, 3.493, 10499.957, 450.322, 52922.483 25/12/23,14:57:28,08,11,1, 11.9,1,1, 3.493, 10499.961, 450.301, 52922.427 25/12/23,14:57:28,09,11,1, 11.9,1,1, 3.493, 10499.958, 450.279, 52922.459 25/12/23,14:57:28,10,11,1, 11.9,1,1, 3.493, 10499.981, 450.256, 52922.417 25/12/23,14:57:28,11,11,1, 11.9,1,1, 3.493, 10499.955, 450.251, 52922.469 25/12/23,14:57:28,12,11,1, 11.9,1,1, 3.493, 10499.996, 450.239, 52922.493 25/12/23,14:57:28,13,11,1, 11.9,1,1, 3.493, 10499.983, 450.179, 52922.458 25/12/23,14:57:28,14,11,1, 11.9,1,1, 3.493, 10500.029, 450.159, 52922.403 25/12/23,14:57:28,15,11,1, 11.9,1,1, 3.493, 10500.040, 450.158, 52922.403 25/12/23,14:57:28,16,11,1, 11.9,1,1, 3.493, 10500.035, 450.136, 52922.370 25/12/23,14:57:28,17,11,1, 11.9,1,1, 3.493, 10500.036, 450.111, 52922.361 25/12/23,14:57:28,18,11,1, 11.9,1,1, 3.493, 10500.065, 450.111, 52922.411 25/12/23,14:57:28,19,11,1, 11.9,1,1, 3.493, 10500.055, 450.081, 52922.505 25/12/23,14:57:29,00,11,1, 12.0,1,1, 3.496, 10500.048, 450.081, 52922.505 25/12/23,14:57:29,01,11,1, 12.0,1,1, 3.496, 10500.099, 450.024, 52922.360 25/12/23,14:57:29,02,11,1, 12.0,1,1, 3.496, 10500.093, 449.992, 52922.435 25/12/23,14:57:29,03,11,1, 12.0,1,1, 3.496, 10500.119, 449.975, 52922.420 25/12/23,14:57:29,04,11,1, 12.0,1,1, 3.496, 10500.111, 449.986, 52922.409 25/12/23,14:57:29,05,11,1, 12.0,1,1, 3.496, 10500.130, 449.933, 52922.403 25/12/23,14:57:29,06,11,1, 12.0,1,1, 3.496, 10500.143, 449.927, 52922.382 25/12/23,14:57:29,07,11,1, 12.0,1,1, 3.496, 10500.140, 449.906, 52922.395 25/12/23,14:57:29,08,11,1, 12.0,1,1, 3.496, 10500.165, 449.893, 52922.343 25/12/23,14:57:29,09,11,1, 12.0,1,1, 3.496, 10500.182, 449.859, 52922.331 25/12/23,14:57:29,10,11,1, 12.0,1,1, 3.496, 10500.184, 449.819, 52922.324 25/12/23,14:57:29,11,11,1, 12.0,1,1, 3.496, 10500.194, 449.821, 52922.368 25/12/23,14:57:29,12,11,1, 12.0,1,1, 3.496, 10500.224, 449.817, 52922.360 25/12/23,14:57:29,13,11,1, 12.0,1,1, 3.496, 10500.233, 449.775, 52922.343 25/12/23,14:57:29,14,11,1, 12.0,1,1, 3.496, 10500.225, 449.779, 52922.456 25/12/23,14:57:29,15,11,1, 12.0,1,1, 3.496, 10500.255, 449.745, 52922.422 25/12/23,14:57:29,16,11,1, 12.0,1,1, 3.496, 10500.251, 449.708, 52922.402 25/12/23,14:57:29,17,11,1, 12.0,1,1, 3.496, 10500.290, 449.704, 52922.229 25/12/23,14:57:29,18,11,1, 12.0,1,1, 3.496, 10500.287, 449.682, 52922.263 25/12/23,14:57:29,19,11,1, 12.0,1,1, 3.496, 10500.309, 449.663, 52922.421 25/12/23,14:57:30,00,11,1, 11.9,1,1, 3.494, 10500.307, 449.663, 52922.421 25/12/23,14:57:30,01,11,1, 11.9,1,1, 3.494, 10500.321, 449.639, 52922.318 25/12/23,14:57:30,02,11,1, 11.9,1,1, 3.494, 10500.354, 449.598, 52922.303 25/12/23,14:57:30,03,11,1, 11.9,1,1, 3.494, 10500.369, 449.579, 52922.223 25/12/23,14:57:30,04,11,1, 11.9,1,1, 3.494, 10500.391, 449.554, 52922.284 25/12/23,14:57:30,05,11,1, 11.9,1,1, 3.494, 10500.406, 449.526, 52922.335 25/12/23,14:57:30,06,11,1, 11.9,1,1, 3.494, 10500.413, 449.509, 52922.332 25/12/23,14:57:30,07,11,1, 11.9,1,1, 3.494, 10500.441, 449.506, 52922.352 25/12/23,14:57:30,08,11,1, 11.9,1,1, 3.494, 10500.440, 449.495, 52922.360 25/12/23,14:57:30,09,11,1, 11.9,1,1, 3.494, 10500.453, 449.456, 52922.260 25/12/23,14:57:30,10,11,1, 11.9,1,1, 3.494, 10500.482, 449.427, 52922.333 25/12/23,14:57:30,11,11,1, 11.9,1,1, 3.494, 10500.510, 449.414, 52922.279 25/12/23,14:57:30,12,11,1, 11.9,1,1, 3.494, 10500.510, 449.412, 52922.256 25/12/23,14:57:30,13,11,1, 11.9,1,1, 3.494, 10500.536, 449.370, 52922.318 25/12/23,14:57:30,14,11,1, 11.9,1,1, 3.494, 10500.536, 449.361, 52922.184 25/12/23,14:57:30,15,11,1, 11.9,1,1, 3.494, 10500.567, 449.336, 52922.249 25/12/23,14:57:30,16,11,1, 11.9,1,1, 3.494, 10500.585, 449.305, 52922.301 25/12/23,14:57:30,17,11,1, 11.9,1,1, 3.494, 10500.572, 449.294, 52922.267 25/12/23,14:57:30,18,11,1, 11.9,1,1, 3.494, 10500.623, 449.279, 52922.206 25/12/23,14:57:30,19,11,1, 11.9,1,1, 3.494, 10500.632, 449.247, 52922.270 25/12/23,14:57:31,00,11,1, 11.9,1,1, 3.494, 10500.624, 449.247, 52922.270 25/12/23,14:57:31,01,11,1, 11.9,1,1, 3.494, 10500.646, 449.227, 52922.307 25/12/23,14:57:31,02,11,1, 11.9,1,1, 3.494, 10500.678, 449.194, 52922.272 25/12/23,14:57:31,03,11,1, 11.9,1,1, 3.494, 10500.692, 449.167, 52922.223 25/12/23,14:57:31,04,11,1, 11.9,1,1, 3.494, 10500.723, 449.147, 52922.207 25/12/23,14:57:31,05,11,1, 11.9,1,1, 3.494, 10500.715, 449.145, 52922.267 25/12/23,14:57:31,06,11,1, 11.9,1,1, 3.494, 10500.753, 449.103, 52922.223 25/12/23,14:57:31,07,11,1, 11.9,1,1, 3.494, 10500.781, 449.064, 52922.210 25/12/23,14:57:31,08,11,1, 11.9,1,1, 3.494, 10500.787, 449.049, 52922.215 25/12/23,14:57:31,09,11,1, 11.9,1,1, 3.494, 10500.783, 449.048, 52922.246 25/12/23,14:57:31,10,11,1, 11.9,1,1, 3.494, 10500.810, 449.041, 52922.200 25/12/23,14:57:31,11,11,1, 11.9,1,1, 3.494, 10500.826, 448.997, 52922.243 25/12/23,14:57:31,12,11,1, 11.9,1,1, 3.494, 10500.853, 449.001, 52922.195 25/12/23,14:57:31,13,11,1, 11.9,1,1, 3.494, 10500.884, 448.983, 52922.228 25/12/23,14:57:31,14,11,1, 11.9,1,1, 3.494, 10500.896, 448.945, 52922.223 25/12/23,14:57:31,15,11,1, 11.9,1,1, 3.494, 10500.911, 448.944, 52922.183 25/12/23,14:57:31,16,11,1, 11.9,1,1, 3.494, 10500.915, 448.918, 52922.262 25/12/23,14:57:31,17,11,1, 11.9,1,1, 3.494, 10500.944, 448.902, 52922.217 25/12/23,14:57:31,18,11,1, 11.9,1,1, 3.494, 10500.957, 448.887, 52922.201 25/12/23,14:57:31,19,11,1, 11.9,1,1, 3.494, 10500.979, 448.859, 52922.169 25/12/23,14:57:32,00,11,1, 12.0,1,1, 3.495, 10500.975, 448.859, 52922.169 25/12/23,14:57:32,01,11,1, 12.0,1,1, 3.495, 10501.014, 448.841, 52922.177 25/12/23,14:57:32,02,11,1, 12.0,1,1, 3.495, 10501.047, 448.801, 52922.216 25/12/23,14:57:32,03,11,1, 12.0,1,1, 3.495, 10501.064, 448.784, 52922.183 25/12/23,14:57:32,04,11,1, 12.0,1,1, 3.495, 10501.096, 448.769, 52922.134 25/12/23,14:57:32,05,11,1, 12.0,1,1, 3.495, 10501.111, 448.725, 52922.121 25/12/23,14:57:32,06,11,1, 12.0,1,1, 3.495, 10501.140, 448.730, 52922.154 25/12/23,14:57:32,07,11,1, 12.0,1,1, 3.495, 10501.166, 448.708, 52922.148 25/12/23,14:57:32,08,11,1, 12.0,1,1, 3.495, 10501.166, 448.715, 52922.191 25/12/23,14:57:32,09,11,1, 12.0,1,1, 3.495, 10501.197, 448.670, 52922.149 25/12/23,14:57:32,10,11,1, 12.0,1,1, 3.495, 10501.214, 448.663, 52922.171 25/12/23,14:57:32,11,11,1, 12.0,1,1, 3.495, 10501.239, 448.639, 52922.175 25/12/23,14:57:32,12,11,1, 12.0,1,1, 3.495, 10501.246, 448.631, 52922.096 25/12/23,14:57:32,13,11,1, 12.0,1,1, 3.495, 10501.269, 448.609, 52922.045 25/12/23,14:57:32,14,11,1, 12.0,1,1, 3.495, 10501.270, 448.574, 52922.095 25/12/23,14:57:32,15,11,1, 12.0,1,1, 3.495, 10501.298, 448.541, 52922.026 25/12/23,14:57:32,16,11,1, 12.0,1,1, 3.495, 10501.318, 448.565, 52922.075 25/12/23,14:57:32,17,11,1, 12.0,1,1, 3.495, 10501.357, 448.511, 52922.085 25/12/23,14:57:32,18,11,1, 12.0,1,1, 3.495, 10501.372, 448.534, 52922.147 25/12/23,14:57:32,19,11,1, 12.0,1,1, 3.495, 10501.384, 448.485, 52922.126 25/12/23,14:57:33,00,11,1, 11.9,1,1, 3.495, 10501.384, 448.485, 52922.126 25/12/23,14:57:33,01,11,1, 11.9,1,1, 3.495, 10501.438, 448.462, 52922.029 25/12/23,14:57:33,02,11,1, 11.9,1,1, 3.495, 10501.460, 448.447, 52922.124 25/12/23,14:57:33,03,11,1, 11.9,1,1, 3.495, 10501.471, 448.413, 52922.034 25/12/23,14:57:33,04,11,1, 11.9,1,1, 3.495, 10501.498, 448.401, 52922.108 25/12/23,14:57:33,05,11,1, 11.9,1,1, 3.495, 10501.536, 448.390, 52922.079 25/12/23,14:57:33,06,11,1, 11.9,1,1, 3.495, 10501.568, 448.377, 52922.192 25/12/23,14:57:33,07,11,1, 11.9,1,1, 3.495, 10501.527, 448.350, 52922.041 25/12/23,14:57:33,08,11,1, 11.9,1,1, 3.495, 10501.577, 448.351, 52922.046 25/12/23,14:57:33,09,11,1, 11.9,1,1, 3.495, 10501.599, 448.356, 52921.976 25/12/23,14:57:33,10,11,1, 11.9,1,1, 3.495, 10501.633, 448.310, 52922.058 25/12/23,14:57:33,11,11,1, 11.9,1,1, 3.495, 10501.650, 448.325, 52922.027 25/12/23,14:57:33,12,11,1, 11.9,1,1, 3.495, 10501.686, 448.299, 52922.091 25/12/23,14:57:33,13,11,1, 11.9,1,1, 3.495, 10501.684, 448.272, 52922.001 25/12/23,14:57:33,14,11,1, 11.9,1,1, 3.495, 10501.712, 448.257, 52922.031 25/12/23,14:57:33,15,11,1, 11.9,1,1, 3.495, 10501.722, 448.266, 52922.053 25/12/23,14:57:33,16,11,1, 11.9,1,1, 3.495, 10501.746, 448.225, 52922.039 25/12/23,14:57:33,17,11,1, 11.9,1,1, 3.495, 10501.758, 448.211, 52922.040 25/12/23,14:57:33,18,11,1, 11.9,1,1, 3.495, 10501.791, 448.219, 52922.071 25/12/23,14:57:33,19,11,1, 11.9,1,1, 3.495, 10501.815, 448.186, 52922.005 25/12/23,14:57:34,00,11,1, 11.9,1,1, 3.493, 10501.809, 448.186, 52922.005 25/12/23,14:57:34,01,11,1, 11.9,1,1, 3.493, 10501.865, 448.164, 52921.929 25/12/23,14:57:34,02,11,1, 11.9,1,1, 3.493, 10501.854, 448.142, 52921.984 25/12/23,14:57:34,03,11,1, 11.9,1,1, 3.493, 10501.910, 448.141, 52921.945 25/12/23,14:57:34,04,11,1, 11.9,1,1, 3.493, 10501.928, 448.138, 52921.953 25/12/23,14:57:34,05,11,1, 11.9,1,1, 3.493, 10501.924, 448.105, 52921.924 25/12/23,14:57:34,06,11,1, 11.9,1,1, 3.493, 10501.957, 448.078, 52921.916 25/12/23,14:57:34,07,11,1, 11.9,1,1, 3.493, 10501.984, 448.079, 52921.974 25/12/23,14:57:34,08,11,1, 11.9,1,1, 3.493, 10501.973, 448.060, 52921.929 25/12/23,14:57:34,09,11,1, 11.9,1,1, 3.493, 10502.034, 448.038, 52921.889 25/12/23,14:57:34,10,11,1, 11.9,1,1, 3.493, 10502.039, 448.040, 52921.932 25/12/23,14:57:34,11,11,1, 11.9,1,1, 3.493, 10502.076, 448.034, 52921.896 25/12/23,14:57:34,12,11,1, 11.9,1,1, 3.493, 10502.082, 447.996, 52921.945 25/12/23,14:57:34,13,11,1, 11.9,1,1, 3.493, 10502.124, 448.002, 52921.947 25/12/23,14:57:34,14,11,1, 11.9,1,1, 3.493, 10502.124, 447.968, 52921.954 25/12/23,14:57:34,15,11,1, 11.9,1,1, 3.493, 10502.163, 447.976, 52921.892 25/12/23,14:57:34,16,11,1, 11.9,1,1, 3.493, 10502.179, 447.945, 52921.873 25/12/23,14:57:34,17,11,1, 11.9,1,1, 3.493, 10502.216, 447.923, 52921.869 25/12/23,14:57:34,18,11,1, 11.9,1,1, 3.493, 10502.225, 447.907, 52921.878 25/12/23,14:57:34,19,11,1, 11.9,1,1, 3.493, 10502.233, 447.892, 52921.898 25/12/23,14:57:35,00,10,1, 12.0,1,1, 3.495, 10502.226, 447.892, 52921.898 25/12/23,14:57:35,01,10,1, 12.0,1,1, 3.495, 10502.290, 447.865, 52921.949 25/12/23,14:57:35,02,10,1, 12.0,1,1, 3.495, 10502.318, 447.837, 52921.960 25/12/23,14:57:35,03,10,1, 12.0,1,1, 3.495, 10502.315, 447.823, 52921.917 25/12/23,14:57:35,04,10,1, 12.0,1,1, 3.495, 10502.361, 447.812, 52921.884 25/12/23,14:57:35,05,10,1, 12.0,1,1, 3.495, 10502.379, 447.823, 52921.854 25/12/23,14:57:35,06,10,1, 12.0,1,1, 3.495, 10502.418, 447.810, 52921.812 25/12/23,14:57:35,07,10,1, 12.0,1,1, 3.495, 10502.410, 447.791, 52921.903 25/12/23,14:57:35,08,10,1, 12.0,1,1, 3.495, 10502.444, 447.790, 52921.828 25/12/23,14:57:35,09,10,1, 12.0,1,1, 3.495, 10502.479, 447.786, 52921.905 25/12/23,14:57:35,10,10,1, 12.0,1,1, 3.495, 10502.523, 447.759, 52921.886 25/12/23,14:57:35,11,10,1, 12.0,1,1, 3.495, 10502.535, 447.722, 52921.779 25/12/23,14:57:35,12,10,1, 12.0,1,1, 3.495, 10502.570, 447.736, 52921.884 25/12/23,14:57:35,13,10,1, 12.0,1,1, 3.495, 10502.604, 447.695, 52921.798 25/12/23,14:57:35,14,10,1, 12.0,1,1, 3.495, 10502.607, 447.714, 52921.906 25/12/23,14:57:35,15,10,1, 12.0,1,1, 3.495, 10502.623, 447.685, 52921.847 25/12/23,14:57:35,16,10,1, 12.0,1,1, 3.495, 10502.649, 447.673, 52921.886 25/12/23,14:57:35,17,10,1, 12.0,1,1, 3.495, 10502.678, 447.645, 52921.859 25/12/23,14:57:35,18,10,1, 12.0,1,1, 3.495, 10502.692, 447.654, 52921.804 25/12/23,14:57:35,19,10,1, 12.0,1,1, 3.495, 10502.718, 447.653, 52921.814 25/12/23,14:57:36,00,10,1, 11.9,1,1, 3.493, 10502.710, 447.653, 52921.814 25/12/23,14:57:36,01,10,1, 11.9,1,1, 3.493, 10502.776, 447.603, 52921.734 25/12/23,14:57:36,02,10,1, 11.9,1,1, 3.493, 10502.796, 447.604, 52921.780 25/12/23,14:57:36,03,10,1, 11.9,1,1, 3.493, 10502.812, 447.606, 52921.784 25/12/23,14:57:36,04,10,1, 11.9,1,1, 3.493, 10502.837, 447.594, 52921.841 25/12/23,14:57:36,05,10,1, 11.9,1,1, 3.493, 10502.873, 447.569, 52921.772 25/12/23,14:57:36,06,10,1, 11.9,1,1, 3.493, 10502.869, 447.554, 52921.730 25/12/23,14:57:36,07,10,1, 11.9,1,1, 3.493, 10502.920, 447.544, 52921.755 25/12/23,14:57:36,08,10,1, 11.9,1,1, 3.493, 10502.940, 447.530, 52921.704 25/12/23,14:57:36,09,10,1, 11.9,1,1, 3.493, 10502.961, 447.530, 52921.803 25/12/23,14:57:36,10,10,1, 11.9,1,1, 3.493, 10502.976, 447.470, 52921.693 25/12/23,14:57:36,11,10,1, 11.9,1,1, 3.493, 10502.975, 447.508, 52921.794 25/12/23,14:57:36,12,10,1, 11.9,1,1, 3.493, 10503.015, 447.494, 52921.791 25/12/23,14:57:36,13,10,1, 11.9,1,1, 3.493, 10503.045, 447.488, 52921.664 25/12/23,14:57:36,14,10,1, 11.9,1,1, 3.493, 10503.053, 447.467, 52921.767 25/12/23,14:57:36,15,10,1, 11.9,1,1, 3.493, 10503.103, 447.458, 52921.761 25/12/23,14:57:36,16,10,1, 11.9,1,1, 3.493, 10503.129, 447.454, 52921.754 25/12/23,14:57:36,17,10,1, 11.9,1,1, 3.493, 10503.142, 447.420, 52921.689 25/12/23,14:57:36,18,10,1, 11.9,1,1, 3.493, 10503.167, 447.439, 52921.646 25/12/23,14:57:36,19,10,1, 11.9,1,1, 3.493, 10503.167, 447.425, 52921.746 25/12/23,14:57:37,00,10,1, 11.9,1,1, 3.493, 10503.161, 447.425, 52921.746 25/12/23,14:57:37,01,10,1, 11.9,1,1, 3.493, 10503.250, 447.399, 52921.688 25/12/23,14:57:37,02,10,1, 11.9,1,1, 3.493, 10503.246, 447.403, 52921.732 25/12/23,14:57:37,03,10,1, 11.9,1,1, 3.493, 10503.272, 447.396, 52921.680 25/12/23,14:57:37,04,10,1, 11.9,1,1, 3.493, 10503.309, 447.399, 52921.664 25/12/23,14:57:37,05,10,1, 11.9,1,1, 3.493, 10503.345, 447.391, 52921.891 25/12/23,14:57:37,06,10,1, 11.9,1,1, 3.493, 10503.370, 447.336, 52921.593 25/12/23,14:57:37,07,10,1, 11.9,1,1, 3.493, 10503.385, 447.348, 52921.617 25/12/23,14:57:37,08,10,1, 11.9,1,1, 3.493, 10503.417, 447.322, 52921.596 25/12/23,14:57:37,09,10,1, 11.9,1,1, 3.493, 10503.416, 447.352, 52921.675 25/12/23,14:57:37,10,10,1, 11.9,1,1, 3.493, 10503.441, 447.323, 52921.617 25/12/23,14:57:37,11,10,1, 11.9,1,1, 3.493, 10503.468, 447.305, 52921.673 25/12/23,14:57:37,12,10,1, 11.9,1,1, 3.493, 10503.483, 447.338, 52921.622 25/12/23,14:57:37,13,10,1, 11.9,1,1, 3.493, 10503.522, 447.310, 52921.647 25/12/23,14:57:37,14,10,1, 11.9,1,1, 3.493, 10503.545, 447.311, 52921.669 25/12/23,14:57:37,15,10,1, 11.9,1,1, 3.493, 10503.563, 447.277, 52921.592 25/12/23,14:57:37,16,10,1, 11.9,1,1, 3.493, 10503.543, 447.274, 52921.667 25/12/23,14:57:37,17,10,1, 11.9,1,1, 3.493, 10503.606, 447.257, 52921.602 25/12/23,14:57:37,18,10,1, 11.9,1,1, 3.493, 10503.638, 447.233, 52921.614 25/12/23,14:57:37,19,10,1, 11.9,1,1, 3.493, 10503.645, 447.272, 52921.652 25/12/23,14:57:38,00,09,1, 11.9,1,1, 3.491, 10503.637, 447.272, 52921.652 25/12/23,14:57:38,01,09,1, 11.9,1,1, 3.491, 10503.696, 447.239, 52921.584 25/12/23,14:57:38,02,09,1, 11.9,1,1, 3.491, 10503.689, 447.242, 52921.547 25/12/23,14:57:38,03,09,1, 11.9,1,1, 3.491, 10503.753, 447.212, 52921.572 25/12/23,14:57:38,04,09,1, 11.9,1,1, 3.491, 10503.759, 447.225, 52921.601 25/12/23,14:57:38,05,09,1, 11.9,1,1, 3.491, 10503.763, 447.207, 52921.573 25/12/23,14:57:38,06,09,1, 11.9,1,1, 3.491, 10503.814, 447.207, 52921.613 25/12/23,14:57:38,07,09,1, 11.9,1,1, 3.491, 10503.811, 447.193, 52921.630 25/12/23,14:57:38,08,09,1, 11.9,1,1, 3.491, 10503.849, 447.196, 52921.613 25/12/23,14:57:38,09,09,1, 11.9,1,1, 3.491, 10503.876, 447.173, 52921.581 25/12/23,14:57:38,10,09,1, 11.9,1,1, 3.491, 10503.884, 447.172, 52921.536 25/12/23,14:57:38,11,09,1, 11.9,1,1, 3.491, 10503.904, 447.161, 52921.505 25/12/23,14:57:38,12,09,1, 11.9,1,1, 3.491, 10503.947, 447.159, 52921.513 25/12/23,14:57:38,13,09,1, 11.9,1,1, 3.491, 10503.961, 447.160, 52921.514 25/12/23,14:57:38,14,09,1, 11.9,1,1, 3.491, 10503.963, 447.165, 52921.505 25/12/23,14:57:38,15,09,1, 11.9,1,1, 3.491, 10503.985, 447.141, 52921.534 25/12/23,14:57:38,16,09,1, 11.9,1,1, 3.491, 10504.022, 447.144, 52921.543 25/12/23,14:57:38,17,09,1, 11.9,1,1, 3.491, 10504.018, 447.121, 52921.511 25/12/23,14:57:38,18,09,1, 11.9,1,1, 3.491, 10504.060, 447.137, 52921.491 25/12/23,14:57:38,19,09,1, 11.9,1,1, 3.491, 10504.095, 447.110, 52921.563 25/12/23,14:57:39,00,10,1, 11.9,1,1, 3.495, 10504.087, 447.110, 52921.563 25/12/23,14:57:39,01,10,1, 11.9,1,1, 3.495, 10504.116, 447.111, 52921.513 25/12/23,14:57:39,02,10,1, 11.9,1,1, 3.495, 10504.149, 447.112, 52921.502 25/12/23,14:57:39,03,10,1, 11.9,1,1, 3.495, 10504.187, 447.120, 52921.491 25/12/23,14:57:39,04,10,1, 11.9,1,1, 3.495, 10504.205, 447.095, 52921.464 25/12/23,14:57:39,05,10,1, 11.9,1,1, 3.495, 10504.221, 447.092, 52921.444 25/12/23,14:57:39,06,10,1, 11.9,1,1, 3.495, 10504.235, 447.095, 52921.556 25/12/23,14:57:39,07,10,1, 11.9,1,1, 3.495, 10504.271, 447.082, 52921.444 25/12/23,14:57:39,08,10,1, 11.9,1,1, 3.495, 10504.299, 447.071, 52921.466 25/12/23,14:57:39,09,10,1, 11.9,1,1, 3.495, 10504.315, 447.092, 52921.515 25/12/23,14:57:39,10,10,1, 11.9,1,1, 3.495, 10504.291, 447.057, 52921.394 25/12/23,14:57:39,11,10,1, 11.9,1,1, 3.495, 10504.355, 447.065, 52921.490 25/12/23,14:57:39,12,10,1, 11.9,1,1, 3.495, 10504.382, 447.062, 52921.470 25/12/23,14:57:39,13,10,1, 11.9,1,1, 3.495, 10504.409, 447.054, 52921.422 25/12/23,14:57:39,14,10,1, 11.9,1,1, 3.495, 10504.431, 447.049, 52921.440 25/12/23,14:57:39,15,10,1, 11.9,1,1, 3.495, 10504.457, 447.024, 52921.439 25/12/23,14:57:39,16,10,1, 11.9,1,1, 3.495, 10504.475, 447.031, 52921.471 25/12/23,14:57:39,17,10,1, 11.9,1,1, 3.495, 10504.495, 447.029, 52921.414 25/12/23,14:57:39,18,10,1, 11.9,1,1, 3.495, 10504.505, 447.044, 52921.418 25/12/23,14:57:39,19,10,1, 11.9,1,1, 3.495, 10504.518, 447.020, 52921.427 25/12/23,14:57:40,00,10,1, 11.9,1,1, 3.494, 10504.513, 447.020, 52921.427 25/12/23,14:57:40,01,10,1, 11.9,1,1, 3.494, 10504.586, 447.021, 52921.319 25/12/23,14:57:40,02,10,1, 11.9,1,1, 3.494, 10504.605, 447.028, 52921.480 25/12/23,14:57:40,03,10,1, 11.9,1,1, 3.494, 10504.601, 447.010, 52921.347 25/12/23,14:57:40,04,10,1, 11.9,1,1, 3.494, 10504.643, 447.025, 52921.423 25/12/23,14:57:40,05,10,1, 11.9,1,1, 3.494, 10504.670, 447.018, 52921.403 25/12/23,14:57:40,06,10,1, 11.9,1,1, 3.494, 10504.705, 447.011, 52921.374 25/12/23,14:57:40,07,10,1, 11.9,1,1, 3.494, 10504.706, 447.013, 52921.410 25/12/23,14:57:40,08,10,1, 11.9,1,1, 3.494, 10504.722, 447.010, 52921.455 25/12/23,14:57:40,09,10,1, 11.9,1,1, 3.494, 10504.767, 446.989, 52921.413 25/12/23,14:57:40,10,10,1, 11.9,1,1, 3.494, 10504.770, 447.004, 52921.381 25/12/23,14:57:40,11,10,1, 11.9,1,1, 3.494, 10504.779, 446.970, 52921.363 25/12/23,14:57:40,12,10,1, 11.9,1,1, 3.494, 10504.812, 446.986, 52921.318 25/12/23,14:57:40,13,10,1, 11.9,1,1, 3.494, 10504.824, 446.979, 52921.363 25/12/23,14:57:40,14,10,1, 11.9,1,1, 3.494, 10504.854, 446.985, 52921.405 25/12/23,14:57:40,15,10,1, 11.9,1,1, 3.494, 10504.886, 446.960, 52921.354 25/12/23,14:57:40,16,10,1, 11.9,1,1, 3.494, 10504.867, 446.971, 52921.370 25/12/23,14:57:40,17,10,1, 11.9,1,1, 3.494, 10504.931, 446.958, 52921.376 25/12/23,14:57:40,18,10,1, 11.9,1,1, 3.494, 10504.938, 446.964, 52921.370 25/12/23,14:57:40,19,10,1, 11.9,1,1, 3.494, 10504.933, 446.950, 52921.280 25/12/23,14:57:41,00,10,1, 11.9,1,1, 3.496, 10504.930, 446.950, 52921.280 25/12/23,14:57:41,01,10,1, 11.9,1,1, 3.496, 10505.002, 446.985, 52921.290 25/12/23,14:57:41,02,10,1, 11.9,1,1, 3.496, 10505.007, 446.981, 52921.338 25/12/23,14:57:41,03,10,1, 11.9,1,1, 3.496, 10505.033, 446.983, 52921.255 25/12/23,14:57:41,04,10,1, 11.9,1,1, 3.496, 10505.025, 446.993, 52921.313 25/12/23,14:57:41,05,10,1, 11.9,1,1, 3.496, 10505.075, 446.973, 52921.346 25/12/23,14:57:41,06,10,1, 11.9,1,1, 3.496, 10505.097, 446.980, 52921.341 25/12/23,14:57:41,07,10,1, 11.9,1,1, 3.496, 10505.093, 446.974, 52921.218 25/12/23,14:57:41,08,10,1, 11.9,1,1, 3.496, 10505.129, 446.977, 52921.292 25/12/23,14:57:41,09,10,1, 11.9,1,1, 3.496, 10505.137, 446.975, 52921.199 25/12/23,14:57:41,10,10,1, 11.9,1,1, 3.496, 10505.148, 446.965, 52921.279 25/12/23,14:57:41,11,10,1, 11.9,1,1, 3.496, 10505.177, 446.963, 52921.256 25/12/23,14:57:41,12,10,1, 11.9,1,1, 3.496, 10505.177, 446.995, 52921.291 25/12/23,14:57:41,13,10,1, 11.9,1,1, 3.496, 10505.192, 446.968, 52921.230 25/12/23,14:57:41,14,10,1, 11.9,1,1, 3.496, 10505.224, 446.975, 52921.229 25/12/23,14:57:41,15,10,1, 11.9,1,1, 3.496, 10505.246, 446.988, 52921.317 25/12/23,14:57:41,16,10,1, 11.9,1,1, 3.496, 10505.262, 446.984, 52921.221 25/12/23,14:57:41,17,10,1, 11.9,1,1, 3.496, 10505.286, 446.981, 52921.288 25/12/23,14:57:41,18,10,1, 11.9,1,1, 3.496, 10505.334, 446.988, 52921.328 25/12/23,14:57:41,19,10,1, 11.9,1,1, 3.496, 10505.297, 446.997, 52921.227 25/12/23,14:57:42,00,10,1, 11.9,1,1, 3.493, 10505.297, 446.997, 52921.227 25/12/23,14:57:42,01,10,1, 11.9,1,1, 3.493, 10505.350, 446.956, 52921.217 25/12/23,14:57:42,02,10,1, 11.9,1,1, 3.493, 10505.393, 446.979, 52921.233 25/12/23,14:57:42,03,10,1, 11.9,1,1, 3.493, 10505.401, 446.975, 52921.143 25/12/23,14:57:42,04,10,1, 11.9,1,1, 3.493, 10505.429, 446.989, 52921.256 25/12/23,14:57:42,05,10,1, 11.9,1,1, 3.493, 10505.418, 446.991, 52921.214 25/12/23,14:57:42,06,10,1, 11.9,1,1, 3.493, 10505.442, 446.982, 52921.237 25/12/23,14:57:42,07,10,1, 11.9,1,1, 3.493, 10505.463, 446.978, 52921.244 25/12/23,14:57:42,08,10,1, 11.9,1,1, 3.493, 10505.470, 446.990, 52921.182 25/12/23,14:57:42,09,10,1, 11.9,1,1, 3.493, 10505.495, 447.001, 52921.184 25/12/23,14:57:42,10,10,1, 11.9,1,1, 3.493, 10505.491, 446.995, 52921.197 25/12/23,14:57:42,11,10,1, 11.9,1,1, 3.493, 10505.534, 447.021, 52921.179 25/12/23,14:57:42,12,10,1, 11.9,1,1, 3.493, 10505.567, 447.006, 52921.155 25/12/23,14:57:42,13,10,1, 11.9,1,1, 3.493, 10505.583, 447.022, 52921.176 25/12/23,14:57:42,14,10,1, 11.9,1,1, 3.493, 10505.586, 446.999, 52921.142 25/12/23,14:57:42,15,10,1, 11.9,1,1, 3.493, 10505.612, 447.007, 52921.075 25/12/23,14:57:42,16,10,1, 11.9,1,1, 3.493, 10505.630, 447.028, 52921.084 25/12/23,14:57:42,17,10,1, 11.9,1,1, 3.493, 10505.609, 447.041, 52921.116 25/12/23,14:57:42,18,10,1, 11.9,1,1, 3.493, 10505.649, 447.033, 52921.120 25/12/23,14:57:42,19,10,1, 11.9,1,1, 3.493, 10505.649, 447.044, 52921.133 25/12/23,14:57:43,00,10,1, 11.9,1,1, 3.494, 10505.648, 447.044, 52921.133 25/12/23,14:57:43,01,10,1, 11.9,1,1, 3.494, 10505.696, 447.056, 52921.149 25/12/23,14:57:43,02,10,1, 11.9,1,1, 3.494, 10505.716, 447.063, 52921.153 25/12/23,14:57:43,03,10,1, 11.9,1,1, 3.494, 10505.694, 447.041, 52921.119 25/12/23,14:57:43,04,10,1, 11.9,1,1, 3.494, 10505.743, 447.038, 52921.126 25/12/23,14:57:43,05,10,1, 11.9,1,1, 3.494, 10505.759, 447.066, 52921.149 25/12/23,14:57:43,06,10,1, 11.9,1,1, 3.494, 10505.747, 447.070, 52921.170 25/12/23,14:57:43,07,10,1, 11.9,1,1, 3.494, 10505.796, 447.058, 52921.126 25/12/23,14:57:43,08,10,1, 11.9,1,1, 3.494, 10505.801, 447.081, 52921.075 25/12/23,14:57:43,09,10,1, 11.9,1,1, 3.494, 10505.819, 447.065, 52921.020 25/12/23,14:57:43,10,10,1, 11.9,1,1, 3.494, 10505.823, 447.091, 52921.082 25/12/23,14:57:43,11,10,1, 11.9,1,1, 3.494, 10505.837, 447.062, 52921.063 25/12/23,14:57:43,12,10,1, 11.9,1,1, 3.494, 10505.867, 447.092, 52921.134 25/12/23,14:57:43,13,10,1, 11.9,1,1, 3.494, 10505.875, 447.098, 52921.113 25/12/23,14:57:43,14,10,1, 11.9,1,1, 3.494, 10505.881, 447.105, 52921.168 25/12/23,14:57:43,15,10,1, 11.9,1,1, 3.494, 10505.906, 447.117, 52921.044 25/12/23,14:57:43,16,10,1, 11.9,1,1, 3.494, 10505.920, 447.118, 52921.051 25/12/23,14:57:43,17,10,1, 11.9,1,1, 3.494, 10505.920, 447.113, 52921.036 25/12/23,14:57:43,18,10,1, 11.9,1,1, 3.494, 10505.961, 447.121, 52921.054 25/12/23,14:57:43,19,10,1, 11.9,1,1, 3.494, 10505.959, 447.101, 52921.028 25/12/23,14:57:44,00,11,1, 11.9,1,1, 3.494, 10505.956, 447.101, 52921.028 25/12/23,14:57:44,01,11,1, 11.9,1,1, 3.494, 10505.979, 447.113, 52921.043 25/12/23,14:57:44,02,11,1, 11.9,1,1, 3.494, 10506.010, 447.120, 52920.989 25/12/23,14:57:44,03,11,1, 11.9,1,1, 3.494, 10505.983, 447.141, 52921.004 25/12/23,14:57:44,04,11,1, 11.9,1,1, 3.494, 10506.025, 447.144, 52920.986 25/12/23,14:57:44,05,11,1, 11.9,1,1, 3.494, 10506.028, 447.129, 52920.960 25/12/23,14:57:44,06,11,1, 11.9,1,1, 3.494, 10506.077, 447.160, 52920.992 25/12/23,14:57:44,07,11,1, 11.9,1,1, 3.494, 10506.073, 447.182, 52920.982 25/12/23,14:57:44,08,11,1, 11.9,1,1, 3.494, 10506.048, 447.201, 52920.974 25/12/23,14:57:44,09,11,1, 11.9,1,1, 3.494, 10506.083, 447.192, 52920.989 25/12/23,14:57:44,10,11,1, 11.9,1,1, 3.494, 10506.111, 447.202, 52920.966 25/12/23,14:57:44,11,11,1, 11.9,1,1, 3.494, 10506.128, 447.186, 52921.023 25/12/23,14:57:44,12,11,1, 11.9,1,1, 3.494, 10506.148, 447.208, 52921.020 25/12/23,14:57:44,13,11,1, 11.9,1,1, 3.494, 10506.144, 447.213, 52920.982 25/12/23,14:57:44,14,11,1, 11.9,1,1, 3.494, 10506.140, 447.222, 52921.010 25/12/23,14:57:44,15,11,1, 11.9,1,1, 3.494, 10506.186, 447.249, 52920.988 25/12/23,14:57:44,16,11,1, 11.9,1,1, 3.494, 10506.207, 447.238, 52920.923 25/12/23,14:57:44,17,11,1, 11.9,1,1, 3.494, 10506.204, 447.247, 52920.940 25/12/23,14:57:44,18,11,1, 11.9,1,1, 3.494, 10506.215, 447.230, 52920.919 25/12/23,14:57:44,19,11,1, 11.9,1,1, 3.494, 10506.232, 447.246, 52920.940 25/12/23,14:57:45,00,10,1, 11.9,1,1, 3.495, 10506.223, 447.246, 52920.940 25/12/23,14:57:45,01,10,1, 11.9,1,1, 3.495, 10506.234, 447.266, 52920.932 25/12/23,14:57:45,02,10,1, 11.9,1,1, 3.495, 10506.267, 447.254, 52920.994 25/12/23,14:57:45,03,10,1, 11.9,1,1, 3.495, 10506.252, 447.256, 52920.988 25/12/23,14:57:45,04,10,1, 11.9,1,1, 3.495, 10506.299, 447.302, 52920.945 25/12/23,14:57:45,05,10,1, 11.9,1,1, 3.495, 10506.280, 447.278, 52920.918 25/12/23,14:57:45,06,10,1, 11.9,1,1, 3.495, 10506.285, 447.313, 52920.972 25/12/23,14:57:45,07,10,1, 11.9,1,1, 3.495, 10506.327, 447.307, 52920.908 25/12/23,14:57:45,08,10,1, 11.9,1,1, 3.495, 10506.352, 447.299, 52920.894 25/12/23,14:57:45,09,10,1, 11.9,1,1, 3.495, 10506.324, 447.309, 52920.899 25/12/23,14:57:45,10,10,1, 11.9,1,1, 3.495, 10506.368, 447.320, 52920.863 25/12/23,14:57:45,11,10,1, 11.9,1,1, 3.495, 10506.354, 447.320, 52920.856 25/12/23,14:57:45,12,10,1, 11.9,1,1, 3.495, 10506.355, 447.342, 52920.905 25/12/23,14:57:45,13,10,1, 11.9,1,1, 3.495, 10506.396, 447.337, 52920.829 25/12/23,14:57:45,14,10,1, 11.9,1,1, 3.495, 10506.389, 447.348, 52920.894 25/12/23,14:57:45,15,10,1, 11.9,1,1, 3.495, 10506.389, 447.342, 52920.934 25/12/23,14:57:45,16,10,1, 11.9,1,1, 3.495, 10506.421, 447.356, 52920.929 25/12/23,14:57:45,17,10,1, 11.9,1,1, 3.495, 10506.403, 447.358, 52920.887 25/12/23,14:57:45,18,10,1, 11.9,1,1, 3.495, 10506.425, 447.362, 52920.879 25/12/23,14:57:45,19,10,1, 11.9,1,1, 3.495, 10506.444, 447.382, 52920.878 25/12/23,14:57:46,00,11,1, 11.9,1,1, 3.494, 10506.440, 447.382, 52920.878 25/12/23,14:57:46,01,11,1, 11.9,1,1, 3.494, 10506.452, 447.391, 52920.836 25/12/23,14:57:46,02,11,1, 11.9,1,1, 3.494, 10506.459, 447.399, 52920.812 25/12/23,14:57:46,03,11,1, 11.9,1,1, 3.494, 10506.471, 447.428, 52920.850 25/12/23,14:57:46,04,11,1, 11.9,1,1, 3.494, 10506.502, 447.418, 52920.866 25/12/23,14:57:46,05,11,1, 11.9,1,1, 3.494, 10506.513, 447.423, 52920.793 25/12/23,14:57:46,06,11,1, 11.9,1,1, 3.494, 10506.520, 447.441, 52920.758 25/12/23,14:57:46,07,11,1, 11.9,1,1, 3.494, 10506.535, 447.432, 52920.814 25/12/23,14:57:46,08,11,1, 11.9,1,1, 3.494, 10506.537, 447.452, 52920.824 25/12/23,14:57:46,09,11,1, 11.9,1,1, 3.494, 10506.545, 447.457, 52920.817 25/12/23,14:57:46,10,11,1, 11.9,1,1, 3.494, 10506.551, 447.476, 52920.803 25/12/23,14:57:46,11,11,1, 11.9,1,1, 3.494, 10506.558, 447.465, 52920.798 25/12/23,14:57:46,12,11,1, 11.9,1,1, 3.494, 10506.606, 447.477, 52920.767 25/12/23,14:57:46,13,11,1, 11.9,1,1, 3.494, 10506.576, 447.487, 52920.759 25/12/23,14:57:46,14,11,1, 11.9,1,1, 3.494, 10506.592, 447.481, 52920.751 25/12/23,14:57:46,15,11,1, 11.9,1,1, 3.494, 10506.586, 447.512, 52920.710 25/12/23,14:57:46,16,11,1, 11.9,1,1, 3.494, 10506.590, 447.526, 52920.678 25/12/23,14:57:46,17,11,1, 11.9,1,1, 3.494, 10506.619, 447.518, 52920.730 25/12/23,14:57:46,18,11,1, 11.9,1,1, 3.494, 10506.622, 447.548, 52920.764 25/12/23,14:57:46,19,11,1, 11.9,1,1, 3.494, 10506.641, 447.560, 52920.696 25/12/23,14:57:47,00,11,1, 12.0,1,1, 3.491, 10506.632, 447.560, 52920.696 25/12/23,14:57:47,01,11,1, 12.0,1,1, 3.491, 10506.654, 447.583, 52920.730 25/12/23,14:57:47,02,11,1, 12.0,1,1, 3.491, 10506.663, 447.556, 52920.659 25/12/23,14:57:47,03,11,1, 12.0,1,1, 3.491, 10506.676, 447.571, 52920.774 25/12/23,14:57:47,04,11,1, 12.0,1,1, 3.491, 10506.706, 447.613, 52920.780 25/12/23,14:57:47,05,11,1, 12.0,1,1, 3.491, 10506.673, 447.633, 52920.748 25/12/23,14:57:47,06,11,1, 12.0,1,1, 3.491, 10506.683, 447.605, 52920.744 25/12/23,14:57:47,07,11,1, 12.0,1,1, 3.491, 10506.725, 447.611, 52920.681 25/12/23,14:57:47,08,11,1, 12.0,1,1, 3.491, 10506.708, 447.633, 52920.651 25/12/23,14:57:47,09,11,1, 12.0,1,1, 3.491, 10506.703, 447.633, 52920.650 25/12/23,14:57:47,10,11,1, 12.0,1,1, 3.491, 10506.743, 447.635, 52920.614 25/12/23,14:57:47,11,11,1, 12.0,1,1, 3.491, 10506.747, 447.648, 52920.714 25/12/23,14:57:47,12,11,1, 12.0,1,1, 3.491, 10506.757, 447.643, 52920.656 25/12/23,14:57:47,13,11,1, 12.0,1,1, 3.491, 10506.770, 447.679, 52920.715 25/12/23,14:57:47,14,11,1, 12.0,1,1, 3.491, 10506.785, 447.680, 52920.695 25/12/23,14:57:47,15,11,1, 12.0,1,1, 3.491, 10506.775, 447.714, 52920.676 25/12/23,14:57:47,16,11,1, 12.0,1,1, 3.491, 10506.791, 447.708, 52920.673 25/12/23,14:57:47,17,11,1, 12.0,1,1, 3.491, 10506.825, 447.722, 52920.694 25/12/23,14:57:47,18,11,1, 12.0,1,1, 3.491, 10506.821, 447.707, 52920.677 25/12/23,14:57:47,19,11,1, 12.0,1,1, 3.491, 10506.805, 447.742, 52920.678 25/12/23,14:57:48,00,11,1, 11.9,1,1, 3.496, 10506.799, 447.742, 52920.678 25/12/23,14:57:48,01,11,1, 11.9,1,1, 3.496, 10506.866, 447.741, 52920.611 25/12/23,14:57:48,02,11,1, 11.9,1,1, 3.496, 10506.838, 447.768, 52920.678 25/12/23,14:57:48,03,11,1, 11.9,1,1, 3.496, 10506.851, 447.766, 52920.620 25/12/23,14:57:48,04,11,1, 11.9,1,1, 3.496, 10506.871, 447.766, 52920.591 25/12/23,14:57:48,05,11,1, 11.9,1,1, 3.496, 10506.890, 447.754, 52920.553 25/12/23,14:57:48,06,11,1, 11.9,1,1, 3.496, 10506.889, 447.779, 52920.559 25/12/23,14:57:48,07,11,1, 11.9,1,1, 3.496, 10506.892, 447.799, 52920.617 25/12/23,14:57:48,08,11,1, 11.9,1,1, 3.496, 10506.900, 447.813, 52920.600 25/12/23,14:57:48,09,11,1, 11.9,1,1, 3.496, 10506.890, 447.806, 52920.607 25/12/23,14:57:48,10,11,1, 11.9,1,1, 3.496, 10506.903, 447.839, 52920.664 25/12/23,14:57:48,11,11,1, 11.9,1,1, 3.496, 10506.908, 447.821, 52920.539 25/12/23,14:57:48,12,11,1, 11.9,1,1, 3.496, 10506.920, 447.816, 52920.577 25/12/23,14:57:48,13,11,1, 11.9,1,1, 3.496, 10506.933, 447.837, 52920.605 25/12/23,14:57:48,14,11,1, 11.9,1,1, 3.496, 10506.938, 447.856, 52920.589 25/12/23,14:57:48,15,11,1, 11.9,1,1, 3.496, 10506.940, 447.863, 52920.541 25/12/23,14:57:48,16,11,1, 11.9,1,1, 3.496, 10506.944, 447.856, 52920.535 25/12/23,14:57:48,17,11,1, 11.9,1,1, 3.496, 10506.964, 447.884, 52920.553 25/12/23,14:57:48,18,11,1, 11.9,1,1, 3.496, 10506.985, 447.889, 52920.522 25/12/23,14:57:48,19,11,1, 11.9,1,1, 3.496, 10506.975, 447.897, 52920.509 25/12/23,14:57:49,00,11,1, 11.9,1,1, 3.492, 10506.974, 447.897, 52920.509 25/12/23,14:57:49,01,11,1, 11.9,1,1, 3.492, 10507.018, 447.929, 52920.541 25/12/23,14:57:49,02,11,1, 11.9,1,1, 3.492, 10507.012, 447.916, 52920.569 25/12/23,14:57:49,03,11,1, 11.9,1,1, 3.492, 10507.027, 447.944, 52920.563 25/12/23,14:57:49,04,11,1, 11.9,1,1, 3.492, 10507.033, 447.915, 52920.492 25/12/23,14:57:49,05,11,1, 11.9,1,1, 3.492, 10507.016, 447.946, 52920.477 25/12/23,14:57:49,06,11,1, 11.9,1,1, 3.492, 10507.044, 447.969, 52920.486 25/12/23,14:57:49,07,11,1, 11.9,1,1, 3.492, 10507.040, 447.980, 52920.476 25/12/23,14:57:49,08,11,1, 11.9,1,1, 3.492, 10507.076, 447.978, 52920.476 25/12/23,14:57:49,09,11,1, 11.9,1,1, 3.492, 10507.067, 447.994, 52920.450 25/12/23,14:57:49,10,11,1, 11.9,1,1, 3.492, 10507.077, 448.018, 52920.388 25/12/23,14:57:49,11,11,1, 11.9,1,1, 3.492, 10507.085, 448.011, 52920.502 25/12/23,14:57:49,12,11,1, 11.9,1,1, 3.492, 10507.101, 448.043, 52920.484 25/12/23,14:57:49,13,11,1, 11.9,1,1, 3.492, 10507.133, 448.024, 52920.423 25/12/23,14:57:49,14,11,1, 11.9,1,1, 3.492, 10507.092, 448.047, 52920.458 25/12/23,14:57:49,15,11,1, 11.9,1,1, 3.492, 10507.124, 448.035, 52920.380 25/12/23,14:57:49,16,11,1, 11.9,1,1, 3.492, 10507.105, 448.071, 52920.421 25/12/23,14:57:49,17,11,1, 11.9,1,1, 3.492, 10507.111, 448.050, 52920.467 25/12/23,14:57:49,18,11,1, 11.9,1,1, 3.492, 10507.111, 448.080, 52920.354 25/12/23,14:57:49,19,11,1, 11.9,1,1, 3.492, 10507.150, 448.071, 52920.291 25/12/23,14:57:50,00,11,1, 11.9,1,1, 3.490, 10507.150, 448.071, 52920.291 25/12/23,14:57:50,01,11,1, 11.9,1,1, 3.490, 10507.155, 448.102, 52920.446 25/12/23,14:57:50,02,11,1, 11.9,1,1, 3.490, 10507.156, 448.096, 52920.398 25/12/23,14:57:50,03,11,1, 11.9,1,1, 3.490, 10507.164, 448.115, 52920.426 25/12/23,14:57:50,04,11,1, 11.9,1,1, 3.490, 10507.185, 448.100, 52920.377 25/12/23,14:57:50,05,11,1, 11.9,1,1, 3.490, 10507.197, 448.109, 52920.380 25/12/23,14:57:50,06,11,1, 11.9,1,1, 3.490, 10507.183, 448.134, 52920.304 25/12/23,14:57:50,07,11,1, 11.9,1,1, 3.490, 10507.205, 448.118, 52920.350 25/12/23,14:57:50,08,11,1, 11.9,1,1, 3.490, 10507.225, 448.141, 52920.407 25/12/23,14:57:50,09,11,1, 11.9,1,1, 3.490, 10507.220, 448.161, 52920.380 25/12/23,14:57:50,10,11,1, 11.9,1,1, 3.490, 10507.249, 448.156, 52920.359 25/12/23,14:57:50,11,11,1, 11.9,1,1, 3.490, 10507.255, 448.158, 52920.393 25/12/23,14:57:50,12,11,1, 11.9,1,1, 3.490, 10507.268, 448.169, 52920.358 25/12/23,14:57:50,13,11,1, 11.9,1,1, 3.490, 10507.276, 448.170, 52920.331 25/12/23,14:57:50,14,11,1, 11.9,1,1, 3.490, 10507.266, 448.182, 52920.317 25/12/23,14:57:50,15,11,1, 11.9,1,1, 3.490, 10507.259, 448.202, 52920.390 25/12/23,14:57:50,16,11,1, 11.9,1,1, 3.490, 10507.295, 448.231, 52920.292 25/12/23,14:57:50,17,11,1, 11.9,1,1, 3.490, 10507.295, 448.221, 52920.393 25/12/23,14:57:50,18,11,1, 11.9,1,1, 3.490, 10507.332, 448.212, 52920.288 25/12/23,14:57:50,19,11,1, 11.9,1,1, 3.490, 10507.323, 448.249, 52920.216 25/12/23,14:57:51,00,11,1, 11.9,1,1, 3.494, 10507.317, 448.249, 52920.216 25/12/23,14:57:51,01,11,1, 11.9,1,1, 3.494, 10507.351, 448.263, 52920.284 25/12/23,14:57:51,02,11,1, 11.9,1,1, 3.494, 10507.359, 448.243, 52920.267 25/12/23,14:57:51,03,11,1, 11.9,1,1, 3.494, 10507.339, 448.259, 52920.331 25/12/23,14:57:51,04,11,1, 11.9,1,1, 3.494, 10507.386, 448.291, 52920.338 25/12/23,14:57:51,05,11,1, 11.9,1,1, 3.494, 10507.388, 448.299, 52920.303 25/12/23,14:57:51,06,11,1, 11.9,1,1, 3.494, 10507.392, 448.294, 52920.272 25/12/23,14:57:51,07,11,1, 11.9,1,1, 3.494, 10507.398, 448.306, 52920.249 25/12/23,14:57:51,08,11,1, 11.9,1,1, 3.494, 10507.402, 448.333, 52920.202 25/12/23,14:57:51,09,11,1, 11.9,1,1, 3.494, 10507.405, 448.340, 52920.237 25/12/23,14:57:51,10,11,1, 11.9,1,1, 3.494, 10507.416, 448.339, 52920.259 25/12/23,14:57:51,11,11,1, 11.9,1,1, 3.494, 10507.447, 448.340, 52920.267 25/12/23,14:57:51,12,11,1, 11.9,1,1, 3.494, 10507.438, 448.338, 52920.232 25/12/23,14:57:51,13,11,1, 11.9,1,1, 3.494, 10507.470, 448.353, 52920.253 25/12/23,14:57:51,14,11,1, 11.9,1,1, 3.494, 10507.494, 448.353, 52920.177 25/12/23,14:57:51,15,11,1, 11.9,1,1, 3.494, 10507.465, 448.390, 52920.192 25/12/23,14:57:51,16,11,1, 11.9,1,1, 3.494, 10507.489, 448.392, 52920.198 25/12/23,14:57:51,17,11,1, 11.9,1,1, 3.494, 10507.498, 448.404, 52920.212 25/12/23,14:57:51,18,11,1, 11.9,1,1, 3.494, 10507.512, 448.404, 52920.221 25/12/23,14:57:51,19,11,1, 11.9,1,1, 3.494, 10507.529, 448.432, 52920.286 25/12/23,14:57:52,00,11,1, 12.0,1,1, 3.494, 10507.525, 448.432, 52920.286 25/12/23,14:57:52,01,11,1, 12.0,1,1, 3.494, 10507.530, 448.443, 52920.247 25/12/23,14:57:52,02,11,1, 12.0,1,1, 3.494, 10507.583, 448.412, 52920.108 25/12/23,14:57:52,03,11,1, 12.0,1,1, 3.494, 10507.602, 448.430, 52920.090 25/12/23,14:57:52,04,11,1, 12.0,1,1, 3.494, 10507.583, 448.405, 52920.112 25/12/23,14:57:52,05,11,1, 12.0,1,1, 3.494, 10507.617, 448.460, 52920.146 25/12/23,14:57:52,06,11,1, 12.0,1,1, 3.494, 10507.612, 448.433, 52920.078 25/12/23,14:57:52,07,11,1, 12.0,1,1, 3.494, 10507.599, 448.480, 52920.139 25/12/23,14:57:52,08,11,1, 12.0,1,1, 3.494, 10507.629, 448.447, 52919.975 25/12/23,14:57:52,09,11,1, 12.0,1,1, 3.494, 10507.628, 448.472, 52920.091 25/12/23,14:57:52,10,11,1, 12.0,1,1, 3.494, 10507.656, 448.493, 52920.136 25/12/23,14:57:52,11,11,1, 12.0,1,1, 3.494, 10507.650, 448.498, 52920.100 25/12/23,14:57:52,12,11,1, 12.0,1,1, 3.494, 10507.679, 448.519, 52920.086 25/12/23,14:57:52,13,11,1, 12.0,1,1, 3.494, 10507.671, 448.522, 52920.068 25/12/23,14:57:52,14,11,1, 12.0,1,1, 3.494, 10507.693, 448.525, 52920.047 25/12/23,14:57:52,15,11,1, 12.0,1,1, 3.494, 10507.728, 448.529, 52919.990 25/12/23,14:57:52,16,11,1, 12.0,1,1, 3.494, 10507.748, 448.545, 52919.974 25/12/23,14:57:52,17,11,1, 12.0,1,1, 3.494, 10507.719, 448.539, 52920.053 25/12/23,14:57:52,18,11,1, 12.0,1,1, 3.494, 10507.766, 448.523, 52920.053 25/12/23,14:57:52,19,11,1, 12.0,1,1, 3.494, 10507.770, 448.563, 52919.926 25/12/23,14:57:53,00,11,1, 12.0,1,1, 3.493, 10507.767, 448.563, 52919.926 25/12/23,14:57:53,01,11,1, 12.0,1,1, 3.493, 10507.764, 448.579, 52919.997 25/12/23,14:57:53,02,11,1, 12.0,1,1, 3.493, 10507.799, 448.573, 52919.879 25/12/23,14:57:53,03,11,1, 12.0,1,1, 3.493, 10507.810, 448.600, 52919.955 25/12/23,14:57:53,04,11,1, 12.0,1,1, 3.493, 10507.817, 448.586, 52920.010 25/12/23,14:57:53,05,11,1, 12.0,1,1, 3.493, 10507.840, 448.577, 52920.027 25/12/23,14:57:53,06,11,1, 12.0,1,1, 3.493, 10507.818, 448.597, 52919.985 25/12/23,14:57:53,07,11,1, 12.0,1,1, 3.493, 10507.882, 448.598, 52919.929 25/12/23,14:57:53,08,11,1, 12.0,1,1, 3.493, 10507.897, 448.591, 52919.976 25/12/23,14:57:53,09,11,1, 12.0,1,1, 3.493, 10507.876, 448.604, 52919.924 25/12/23,14:57:53,10,11,1, 12.0,1,1, 3.493, 10507.908, 448.618, 52919.803 25/12/23,14:57:53,11,11,1, 12.0,1,1, 3.493, 10507.927, 448.644, 52919.800 25/12/23,14:57:53,12,11,1, 12.0,1,1, 3.493, 10507.925, 448.624, 52919.800 25/12/23,14:57:53,13,11,1, 12.0,1,1, 3.493, 10507.962, 448.656, 52919.855 25/12/23,14:57:53,14,11,1, 12.0,1,1, 3.493, 10507.986, 448.665, 52919.816 25/12/23,14:57:53,15,11,1, 12.0,1,1, 3.493, 10507.983, 448.667, 52919.924 25/12/23,14:57:53,16,11,1, 12.0,1,1, 3.493, 10507.994, 448.670, 52919.931 25/12/23,14:57:53,17,11,1, 12.0,1,1, 3.493, 10508.023, 448.684, 52919.942 25/12/23,14:57:53,18,11,1, 12.0,1,1, 3.493, 10508.043, 448.666, 52919.808 25/12/23,14:57:53,19,11,1, 12.0,1,1, 3.493, 10508.057, 448.705, 52919.884 25/12/23,14:57:54,00,11,1, 12.0,1,1, 3.494, 10508.051, 448.705, 52919.884 25/12/23,14:57:54,01,11,1, 12.0,1,1, 3.494, 10508.067, 448.697, 52919.851 25/12/23,14:57:54,02,11,1, 12.0,1,1, 3.494, 10508.093, 448.697, 52919.775 25/12/23,14:57:54,03,11,1, 12.0,1,1, 3.494, 10508.113, 448.716, 52919.722 25/12/23,14:57:54,04,11,1, 12.0,1,1, 3.494, 10508.123, 448.708, 52919.806 25/12/23,14:57:54,05,11,1, 12.0,1,1, 3.494, 10508.129, 448.752, 52919.701 25/12/23,14:57:54,06,11,1, 12.0,1,1, 3.494, 10508.154, 448.747, 52919.721 25/12/23,14:57:54,07,11,1, 12.0,1,1, 3.494, 10508.164, 448.718, 52919.727 25/12/23,14:57:54,08,11,1, 12.0,1,1, 3.494, 10508.173, 448.745, 52919.742 25/12/23,14:57:54,09,11,1, 12.0,1,1, 3.494, 10508.175, 448.761, 52919.769 25/12/23,14:57:54,10,11,1, 12.0,1,1, 3.494, 10508.201, 448.751, 52919.759 25/12/23,14:57:54,11,11,1, 12.0,1,1, 3.494, 10508.235, 448.761, 52919.722 25/12/23,14:57:54,12,11,1, 12.0,1,1, 3.494, 10508.246, 448.735, 52919.701 25/12/23,14:57:54,13,11,1, 12.0,1,1, 3.494, 10508.270, 448.774, 52919.661 25/12/23,14:57:54,14,11,1, 12.0,1,1, 3.494, 10508.281, 448.774, 52919.685 25/12/23,14:57:54,15,11,1, 12.0,1,1, 3.494, 10508.300, 448.769, 52919.596 25/12/23,14:57:54,16,11,1, 12.0,1,1, 3.494, 10508.316, 448.777, 52919.601 25/12/23,14:57:54,17,11,1, 12.0,1,1, 3.494, 10508.348, 448.780, 52919.612 25/12/23,14:57:54,18,11,1, 12.0,1,1, 3.494, 10508.351, 448.783, 52919.622 25/12/23,14:57:54,19,11,1, 12.0,1,1, 3.494, 10508.421, 448.825, 52919.575 25/12/23,14:57:55,00,11,1, 12.0,1,1, 3.496, 10508.418, 448.825, 52919.575 25/12/23,14:57:55,01,11,1, 12.0,1,1, 3.496, 10508.414, 448.816, 52919.646 25/12/23,14:57:55,02,11,1, 12.0,1,1, 3.496, 10508.452, 448.796, 52919.334 25/12/23,14:57:55,03,11,1, 12.0,1,1, 3.496, 10508.401, 448.827, 52919.624 25/12/23,14:57:55,04,11,1, 12.0,1,1, 3.496, 10508.453, 448.852, 52919.651 25/12/23,14:57:55,05,11,1, 12.0,1,1, 3.496, 10508.479, 448.841, 52919.551 25/12/23,14:57:55,06,11,1, 12.0,1,1, 3.496, 10508.489, 448.840, 52919.545 25/12/23,14:57:55,07,11,1, 12.0,1,1, 3.496, 10508.515, 448.841, 52919.544 25/12/23,14:57:55,08,11,1, 12.0,1,1, 3.496, 10508.565, 448.851, 52919.568 25/12/23,14:57:55,09,11,1, 12.0,1,1, 3.496, 10508.560, 448.842, 52919.499 25/12/23,14:57:55,10,11,1, 12.0,1,1, 3.496, 10508.573, 448.836, 52919.521 25/12/23,14:57:55,11,11,1, 12.0,1,1, 3.496, 10508.620, 448.840, 52919.437 25/12/23,14:57:55,12,11,1, 12.0,1,1, 3.496, 10508.639, 448.858, 52919.491 25/12/23,14:57:55,13,11,1, 12.0,1,1, 3.496, 10508.666, 448.846, 52919.457 25/12/23,14:57:55,14,11,1, 12.0,1,1, 3.496, 10508.680, 448.845, 52919.411 25/12/23,14:57:55,15,11,1, 12.0,1,1, 3.496, 10508.701, 448.880, 52919.424 25/12/23,14:57:55,16,11,1, 12.0,1,1, 3.496, 10508.729, 448.868, 52919.449 25/12/23,14:57:55,17,11,1, 12.0,1,1, 3.496, 10508.743, 448.850, 52919.460 25/12/23,14:57:55,18,11,1, 12.0,1,1, 3.496, 10508.758, 448.869, 52919.449 25/12/23,14:57:55,19,11,1, 12.0,1,1, 3.496, 10508.776, 448.856, 52919.466 25/12/23,14:57:56,00,11,1, 11.9,1,1, 3.497, 10508.769, 448.856, 52919.466 25/12/23,14:57:56,01,11,1, 11.9,1,1, 3.497, 10508.794, 448.866, 52919.363 25/12/23,14:57:56,02,11,1, 11.9,1,1, 3.497, 10508.846, 448.869, 52919.357 25/12/23,14:57:56,03,11,1, 11.9,1,1, 3.497, 10508.841, 448.874, 52919.358 25/12/23,14:57:56,04,11,1, 11.9,1,1, 3.497, 10508.884, 448.864, 52919.296 25/12/23,14:57:56,05,11,1, 11.9,1,1, 3.497, 10508.902, 448.874, 52919.338 25/12/23,14:57:56,06,11,1, 11.9,1,1, 3.497, 10508.943, 448.881, 52919.316 25/12/23,14:57:56,07,11,1, 11.9,1,1, 3.497, 10508.959, 448.902, 52919.295 25/12/23,14:57:56,08,11,1, 11.9,1,1, 3.497, 10508.957, 448.896, 52919.260 25/12/23,14:57:56,09,11,1, 11.9,1,1, 3.497, 10509.017, 448.888, 52919.275 25/12/23,14:57:56,10,11,1, 11.9,1,1, 3.497, 10509.051, 448.881, 52919.256 25/12/23,14:57:56,11,11,1, 11.9,1,1, 3.497, 10509.046, 448.889, 52919.315 25/12/23,14:57:56,12,11,1, 11.9,1,1, 3.497, 10509.093, 448.885, 52919.307 25/12/23,14:57:56,13,11,1, 11.9,1,1, 3.497, 10509.105, 448.881, 52919.290 25/12/23,14:57:56,14,11,1, 11.9,1,1, 3.497, 10509.123, 448.896, 52919.201 25/12/23,14:57:56,15,11,1, 11.9,1,1, 3.497, 10509.166, 448.883, 52919.187 25/12/23,14:57:56,16,11,1, 11.9,1,1, 3.497, 10509.150, 448.905, 52919.173 25/12/23,14:57:56,17,11,1, 11.9,1,1, 3.497, 10509.200, 448.908, 52919.127 25/12/23,14:57:56,18,11,1, 11.9,1,1, 3.497, 10509.200, 448.909, 52919.158 25/12/23,14:57:56,19,11,1, 11.9,1,1, 3.497, 10509.228, 448.911, 52919.138 25/12/23,14:57:57,00,11,1, 11.9,1,1, 3.493, 10509.228, 448.911, 52919.138 25/12/23,14:57:57,01,11,1, 11.9,1,1, 3.493, 10509.275, 448.920, 52919.177 25/12/23,14:57:57,02,11,1, 11.9,1,1, 3.493, 10509.299, 448.935, 52919.084 25/12/23,14:57:57,03,11,1, 11.9,1,1, 3.493, 10509.335, 448.916, 52919.111 25/12/23,14:57:57,04,11,1, 11.9,1,1, 3.493, 10509.387, 448.934, 52919.112 25/12/23,14:57:57,05,11,1, 11.9,1,1, 3.493, 10509.407, 448.939, 52919.116 25/12/23,14:57:57,06,11,1, 11.9,1,1, 3.493, 10509.414, 448.930, 52919.172 25/12/23,14:57:57,07,11,1, 11.9,1,1, 3.493, 10509.469, 448.966, 52919.126 25/12/23,14:57:57,08,11,1, 11.9,1,1, 3.493, 10509.451, 448.927, 52919.082 25/12/23,14:57:57,09,11,1, 11.9,1,1, 3.493, 10509.477, 448.944, 52919.027 25/12/23,14:57:57,10,11,1, 11.9,1,1, 3.493, 10509.517, 448.940, 52918.989 25/12/23,14:57:57,11,11,1, 11.9,1,1, 3.493, 10509.562, 448.933, 52919.009 25/12/23,14:57:57,12,11,1, 11.9,1,1, 3.493, 10509.560, 448.926, 52919.025 25/12/23,14:57:57,13,11,1, 11.9,1,1, 3.493, 10509.603, 448.935, 52918.964 25/12/23,14:57:57,14,11,1, 11.9,1,1, 3.493, 10509.643, 448.946, 52918.962 25/12/23,14:57:57,15,11,1, 11.9,1,1, 3.493, 10509.672, 448.958, 52918.934 25/12/23,14:57:57,16,11,1, 11.9,1,1, 3.493, 10509.685, 448.953, 52918.930 25/12/23,14:57:57,17,11,1, 11.9,1,1, 3.493, 10509.730, 448.963, 52918.934 25/12/23,14:57:57,18,11,1, 11.9,1,1, 3.493, 10509.743, 448.973, 52918.950 25/12/23,14:57:57,19,11,1, 11.9,1,1, 3.493, 10509.777, 448.975, 52918.957 25/12/23,14:57:58,00,11,1, 11.9,1,1, 3.496, 10509.770, 448.975, 52918.957 25/12/23,14:57:58,01,11,1, 11.9,1,1, 3.496, 10509.829, 448.967, 52918.928 25/12/23,14:57:58,02,11,1, 11.9,1,1, 3.496, 10509.842, 448.968, 52918.907 25/12/23,14:57:58,03,11,1, 11.9,1,1, 3.496, 10509.871, 448.952, 52918.855 25/12/23,14:57:58,04,11,1, 11.9,1,1, 3.496, 10509.902, 448.967, 52918.848 25/12/23,14:57:58,05,11,1, 11.9,1,1, 3.496, 10509.916, 448.973, 52918.796 25/12/23,14:57:58,06,11,1, 11.9,1,1, 3.496, 10509.959, 448.979, 52918.850 25/12/23,14:57:58,07,11,1, 11.9,1,1, 3.496, 10509.992, 448.962, 52918.789 25/12/23,14:57:58,08,11,1, 11.9,1,1, 3.496, 10510.009, 448.975, 52918.769 25/12/23,14:57:58,09,11,1, 11.9,1,1, 3.496, 10510.034, 448.993, 52918.791 25/12/23,14:57:58,10,11,1, 11.9,1,1, 3.496, 10510.042, 448.980, 52918.745 25/12/23,14:57:58,11,11,1, 11.9,1,1, 3.496, 10510.076, 448.995, 52918.931 25/12/23,14:57:58,12,11,1, 11.9,1,1, 3.496, 10510.112, 448.978, 52918.749 25/12/23,14:57:58,13,11,1, 11.9,1,1, 3.496, 10510.130, 449.009, 52918.783 25/12/23,14:57:58,14,11,1, 11.9,1,1, 3.496, 10510.170, 448.992, 52918.782 25/12/23,14:57:58,15,11,1, 11.9,1,1, 3.496, 10510.205, 449.010, 52918.782 25/12/23,14:57:58,16,11,1, 11.9,1,1, 3.496, 10510.245, 448.974, 52918.691 25/12/23,14:57:58,17,11,1, 11.9,1,1, 3.496, 10510.273, 449.001, 52918.662 25/12/23,14:57:58,18,11,1, 11.9,1,1, 3.496, 10510.323, 448.999, 52918.662 25/12/23,14:57:58,19,11,1, 11.9,1,1, 3.496, 10510.345, 449.012, 52918.598 25/12/23,14:57:59,00,10,1, 12.0,1,1, 3.492, 10510.337, 449.012, 52918.598 25/12/23,14:57:59,01,10,1, 12.0,1,1, 3.492, 10510.382, 449.003, 52918.642 25/12/23,14:57:59,02,10,1, 12.0,1,1, 3.492, 10510.391, 449.004, 52918.591 25/12/23,14:57:59,03,10,1, 12.0,1,1, 3.492, 10510.433, 449.019, 52918.644 25/12/23,14:57:59,04,10,1, 12.0,1,1, 3.492, 10510.441, 449.032, 52918.616 25/12/23,14:57:59,05,10,1, 12.0,1,1, 3.492, 10510.489, 449.027, 52918.555 25/12/23,14:57:59,06,10,1, 12.0,1,1, 3.492, 10510.529, 449.022, 52918.596 25/12/23,14:57:59,07,10,1, 12.0,1,1, 3.492, 10510.553, 449.030, 52918.713 25/12/23,14:57:59,08,10,1, 12.0,1,1, 3.492, 10510.613, 449.038, 52918.566 25/12/23,14:57:59,09,10,1, 12.0,1,1, 3.492, 10510.638, 449.054, 52918.556 25/12/23,14:57:59,10,10,1, 12.0,1,1, 3.492, 10510.642, 449.053, 52918.465 25/12/23,14:57:59,11,10,1, 12.0,1,1, 3.492, 10510.667, 449.046, 52918.480 25/12/23,14:57:59,12,10,1, 12.0,1,1, 3.492, 10510.678, 449.053, 52918.469 25/12/23,14:57:59,13,10,1, 12.0,1,1, 3.492, 10510.713, 449.054, 52918.516 25/12/23,14:57:59,14,10,1, 12.0,1,1, 3.492, 10510.777, 449.064, 52918.444 25/12/23,14:57:59,15,10,1, 12.0,1,1, 3.492, 10510.772, 449.082, 52918.513 25/12/23,14:57:59,16,10,1, 12.0,1,1, 3.492, 10510.796, 449.067, 52918.438 25/12/23,14:57:59,17,10,1, 12.0,1,1, 3.492, 10510.863, 449.061, 52918.432 25/12/23,14:57:59,18,10,1, 12.0,1,1, 3.492, 10510.865, 449.093, 52918.404 25/12/23,14:57:59,19,10,1, 12.0,1,1, 3.492, 10510.886, 449.091, 52918.418 25/12/23,14:58:00,00,11,1, 12.0,1,1, 3.494, 10510.880, 449.091, 52918.418 25/12/23,14:58:00,01,11,1, 12.0,1,1, 3.494, 10510.958, 449.090, 52918.333 25/12/23,14:58:00,02,11,1, 12.0,1,1, 3.494, 10510.969, 449.095, 52918.291 25/12/23,14:58:00,03,11,1, 12.0,1,1, 3.494, 10511.000, 449.084, 52918.325 25/12/23,14:58:00,04,11,1, 12.0,1,1, 3.494, 10511.047, 449.127, 52918.346 25/12/23,14:58:00,05,11,1, 12.0,1,1, 3.494, 10511.067, 449.100, 52918.331 25/12/23,14:58:00,06,11,1, 12.0,1,1, 3.494, 10511.093, 449.123, 52918.194 25/12/23,14:58:00,07,11,1, 12.0,1,1, 3.494, 10511.139, 449.108, 52918.216 25/12/23,14:58:00,08,11,1, 12.0,1,1, 3.494, 10511.162, 449.123, 52918.210 25/12/23,14:58:00,09,11,1, 12.0,1,1, 3.494, 10511.195, 449.122, 52918.272 25/12/23,14:58:00,10,11,1, 12.0,1,1, 3.494, 10511.216, 449.130, 52918.253 25/12/23,14:58:00,11,11,1, 12.0,1,1, 3.494, 10511.256, 449.133, 52918.204 25/12/23,14:58:00,12,11,1, 12.0,1,1, 3.494, 10511.261, 449.148, 52918.158 25/12/23,14:58:00,13,11,1, 12.0,1,1, 3.494, 10511.313, 449.134, 52918.172 25/12/23,14:58:00,14,11,1, 12.0,1,1, 3.494, 10511.325, 449.145, 52918.133 25/12/23,14:58:00,15,11,1, 12.0,1,1, 3.494, 10511.353, 449.158, 52918.151 25/12/23,14:58:00,16,11,1, 12.0,1,1, 3.494, 10511.371, 449.170, 52918.181 25/12/23,14:58:00,17,11,1, 12.0,1,1, 3.494, 10511.426, 449.156, 52918.182 25/12/23,14:58:00,18,11,1, 12.0,1,1, 3.494, 10511.438, 449.171, 52918.109 25/12/23,14:58:00,19,11,1, 12.0,1,1, 3.494, 10511.492, 449.157, 52918.040 25/12/23,14:58:01,00,11,1, 11.9,1,1, 3.493, 10511.489, 449.157, 52918.040 25/12/23,14:58:01,01,11,1, 11.9,1,1, 3.493, 10511.518, 449.171, 52918.028 25/12/23,14:58:01,02,11,1, 11.9,1,1, 3.493, 10511.589, 449.163, 52918.027 25/12/23,14:58:01,03,11,1, 11.9,1,1, 3.493, 10511.601, 449.200, 52918.067 25/12/23,14:58:01,04,11,1, 11.9,1,1, 3.493, 10511.641, 449.216, 52918.099 25/12/23,14:58:01,05,11,1, 11.9,1,1, 3.493, 10511.664, 449.200, 52917.998 25/12/23,14:58:01,06,11,1, 11.9,1,1, 3.493, 10511.674, 449.206, 52917.986 25/12/23,14:58:01,07,11,1, 11.9,1,1, 3.493, 10511.717, 449.216, 52917.999 25/12/23,14:58:01,08,11,1, 11.9,1,1, 3.493, 10511.753, 449.212, 52917.926 25/12/23,14:58:01,09,11,1, 11.9,1,1, 3.493, 10511.755, 449.219, 52917.977 25/12/23,14:58:01,10,11,1, 11.9,1,1, 3.493, 10511.795, 449.240, 52917.999 25/12/23,14:58:01,11,11,1, 11.9,1,1, 3.493, 10511.854, 449.244, 52917.920 25/12/23,14:58:01,12,11,1, 11.9,1,1, 3.493, 10511.853, 449.240, 52917.949 25/12/23,14:58:01,13,11,1, 11.9,1,1, 3.493, 10511.886, 449.257, 52917.953 25/12/23,14:58:01,14,11,1, 11.9,1,1, 3.493, 10511.934, 449.270, 52917.799 25/12/23,14:58:01,15,11,1, 11.9,1,1, 3.493, 10511.971, 449.288, 52917.895 25/12/23,14:58:01,16,11,1, 11.9,1,1, 3.493, 10511.978, 449.292, 52917.810 25/12/23,14:58:01,17,11,1, 11.9,1,1, 3.493, 10512.013, 449.293, 52917.908 25/12/23,14:58:01,18,11,1, 11.9,1,1, 3.493, 10512.042, 449.315, 52917.872 25/12/23,14:58:01,19,11,1, 11.9,1,1, 3.493, 10512.084, 449.331, 52917.889 25/12/23,14:58:02,00,11,1, 11.9,1,1, 3.494, 10512.081, 449.331, 52917.889 25/12/23,14:58:02,01,11,1, 11.9,1,1, 3.494, 10512.120, 449.331, 52917.816 25/12/23,14:58:02,02,11,1, 11.9,1,1, 3.494, 10512.170, 449.337, 52917.794 25/12/23,14:58:02,03,11,1, 11.9,1,1, 3.494, 10512.196, 449.357, 52917.781 25/12/23,14:58:02,04,11,1, 11.9,1,1, 3.494, 10512.224, 449.376, 52917.780 25/12/23,14:58:02,05,11,1, 11.9,1,1, 3.494, 10512.261, 449.386, 52917.729 25/12/23,14:58:02,06,11,1, 11.9,1,1, 3.494, 10512.285, 449.363, 52917.722 25/12/23,14:58:02,07,11,1, 11.9,1,1, 3.494, 10512.309, 449.383, 52917.657 25/12/23,14:58:02,08,11,1, 11.9,1,1, 3.494, 10512.339, 449.397, 52917.636 25/12/23,14:58:02,09,11,1, 11.9,1,1, 3.494, 10512.341, 449.396, 52917.677 25/12/23,14:58:02,10,11,1, 11.9,1,1, 3.494, 10512.382, 449.399, 52917.546 25/12/23,14:58:02,11,11,1, 11.9,1,1, 3.494, 10512.405, 449.398, 52917.720 25/12/23,14:58:02,12,11,1, 11.9,1,1, 3.494, 10512.444, 449.431, 52917.728 25/12/23,14:58:02,13,11,1, 11.9,1,1, 3.494, 10512.499, 449.429, 52917.631 25/12/23,14:58:02,14,11,1, 11.9,1,1, 3.494, 10512.535, 449.430, 52917.637 25/12/23,14:58:02,15,11,1, 11.9,1,1, 3.494, 10512.555, 449.441, 52917.651 25/12/23,14:58:02,16,11,1, 11.9,1,1, 3.494, 10512.565, 449.454, 52917.557 25/12/23,14:58:02,17,11,1, 11.9,1,1, 3.494, 10512.620, 449.442, 52917.582 25/12/23,14:58:02,18,11,1, 11.9,1,1, 3.494, 10512.625, 449.459, 52917.581 25/12/23,14:58:02,19,11,1, 11.9,1,1, 3.494, 10512.682, 449.478, 52917.537 25/12/23,14:58:03,00,11,1, 12.0,1,1, 3.495, 10512.674, 449.478, 52917.537 25/12/23,14:58:03,01,11,1, 12.0,1,1, 3.495, 10512.718, 449.494, 52917.524 25/12/23,14:58:03,02,11,1, 12.0,1,1, 3.495, 10512.741, 449.517, 52917.532 25/12/23,14:58:03,03,11,1, 12.0,1,1, 3.495, 10512.792, 449.499, 52917.487 25/12/23,14:58:03,04,11,1, 12.0,1,1, 3.495, 10512.822, 449.518, 52917.484 25/12/23,14:58:03,05,11,1, 12.0,1,1, 3.495, 10512.838, 449.539, 52917.491 25/12/23,14:58:03,06,11,1, 12.0,1,1, 3.495, 10512.879, 449.528, 52917.487 25/12/23,14:58:03,07,11,1, 12.0,1,1, 3.495, 10512.918, 449.545, 52917.497 25/12/23,14:58:03,08,11,1, 12.0,1,1, 3.495, 10512.934, 449.577, 52917.477 25/12/23,14:58:03,09,11,1, 12.0,1,1, 3.495, 10512.942, 449.559, 52917.438 25/12/23,14:58:03,10,11,1, 12.0,1,1, 3.495, 10512.998, 449.580, 52917.414 25/12/23,14:58:03,11,11,1, 12.0,1,1, 3.495, 10513.025, 449.585, 52917.424 25/12/23,14:58:03,12,11,1, 12.0,1,1, 3.495, 10513.047, 449.593, 52917.400 25/12/23,14:58:03,13,11,1, 12.0,1,1, 3.495, 10513.097, 449.612, 52917.384 25/12/23,14:58:03,14,11,1, 12.0,1,1, 3.495, 10513.119, 449.622, 52917.409 25/12/23,14:58:03,15,11,1, 12.0,1,1, 3.495, 10513.124, 449.626, 52917.400 25/12/23,14:58:03,16,11,1, 12.0,1,1, 3.495, 10513.166, 449.647, 52917.355 25/12/23,14:58:03,17,11,1, 12.0,1,1, 3.495, 10513.192, 449.646, 52917.365 25/12/23,14:58:03,18,11,1, 12.0,1,1, 3.495, 10513.223, 449.635, 52917.295 25/12/23,14:58:03,19,11,1, 12.0,1,1, 3.495, 10513.254, 449.624, 52917.325 25/12/23,14:58:04,00,11,1, 11.9,1,1, 3.492, 10513.250, 449.624, 52917.325 25/12/23,14:58:04,01,11,1, 11.9,1,1, 3.492, 10513.311, 449.691, 52917.344 25/12/23,14:58:04,02,11,1, 11.9,1,1, 3.492, 10513.348, 449.695, 52917.354 25/12/23,14:58:04,03,11,1, 11.9,1,1, 3.492, 10513.372, 449.700, 52917.259 25/12/23,14:58:04,04,11,1, 11.9,1,1, 3.492, 10513.408, 449.702, 52917.224 25/12/23,14:58:04,05,11,1, 11.9,1,1, 3.492, 10513.428, 449.721, 52917.242 25/12/23,14:58:04,06,11,1, 11.9,1,1, 3.492, 10513.470, 449.729, 52917.151 25/12/23,14:58:04,07,11,1, 11.9,1,1, 3.492, 10513.483, 449.743, 52917.237 25/12/23,14:58:04,08,11,1, 11.9,1,1, 3.492, 10513.532, 449.758, 52917.174 25/12/23,14:58:04,09,11,1, 11.9,1,1, 3.492, 10513.564, 449.780, 52917.242 25/12/23,14:58:04,10,11,1, 11.9,1,1, 3.492, 10513.597, 449.773, 52917.228 25/12/23,14:58:04,11,11,1, 11.9,1,1, 3.492, 10513.605, 449.764, 52917.183 25/12/23,14:58:04,12,11,1, 11.9,1,1, 3.492, 10513.669, 449.774, 52917.148 25/12/23,14:58:04,13,11,1, 11.9,1,1, 3.492, 10513.664, 449.812, 52917.217 25/12/23,14:58:04,14,11,1, 11.9,1,1, 3.492, 10513.710, 449.798, 52917.183 25/12/23,14:58:04,15,11,1, 11.9,1,1, 3.492, 10513.727, 449.817, 52917.166 25/12/23,14:58:04,16,11,1, 11.9,1,1, 3.492, 10513.769, 449.805, 52917.122 25/12/23,14:58:04,17,11,1, 11.9,1,1, 3.492, 10513.804, 449.832, 52917.072 25/12/23,14:58:04,18,11,1, 11.9,1,1, 3.492, 10513.820, 449.834, 52917.061 25/12/23,14:58:04,19,11,1, 11.9,1,1, 3.492, 10513.871, 449.828, 52917.015 25/12/23,14:58:05,00,10,1, 12.0,1,1, 3.493, 10513.867, 449.828, 52917.015 25/12/23,14:58:05,01,10,1, 12.0,1,1, 3.493, 10513.940, 449.852, 52917.019 25/12/23,14:58:05,02,10,1, 12.0,1,1, 3.493, 10513.948, 449.883, 52917.022 25/12/23,14:58:05,03,10,1, 12.0,1,1, 3.493, 10513.986, 449.879, 52917.073 25/12/23,14:58:05,04,10,1, 12.0,1,1, 3.493, 10514.024, 449.888, 52917.043 25/12/23,14:58:05,05,10,1, 12.0,1,1, 3.493, 10514.037, 449.937, 52917.038 25/12/23,14:58:05,06,10,1, 12.0,1,1, 3.493, 10514.081, 449.953, 52917.036 25/12/23,14:58:05,07,10,1, 12.0,1,1, 3.493, 10514.112, 449.929, 52916.916 25/12/23,14:58:05,08,10,1, 12.0,1,1, 3.493, 10514.144, 449.962, 52917.074 25/12/23,14:58:05,09,10,1, 12.0,1,1, 3.493, 10514.195, 449.948, 52917.038 25/12/23,14:58:05,10,10,1, 12.0,1,1, 3.493, 10514.208, 449.962, 52916.971 25/12/23,14:58:05,11,10,1, 12.0,1,1, 3.493, 10514.227, 449.970, 52916.970 25/12/23,14:58:05,12,10,1, 12.0,1,1, 3.493, 10514.261, 449.987, 52916.872 25/12/23,14:58:05,13,10,1, 12.0,1,1, 3.493, 10514.306, 449.985, 52916.903 25/12/23,14:58:05,14,10,1, 12.0,1,1, 3.493, 10514.319, 450.000, 52916.828 25/12/23,14:58:05,15,10,1, 12.0,1,1, 3.493, 10514.314, 449.997, 52916.723 25/12/23,14:58:05,16,10,1, 12.0,1,1, 3.493, 10514.411, 450.030, 52916.885 25/12/23,14:58:05,17,10,1, 12.0,1,1, 3.493, 10514.425, 450.026, 52916.773 25/12/23,14:58:05,18,10,1, 12.0,1,1, 3.493, 10514.436, 450.065, 52916.780 25/12/23,14:58:05,19,10,1, 12.0,1,1, 3.493, 10514.456, 450.076, 52916.838 25/12/23,14:58:06,00,10,1, 12.0,1,1, 3.497, 10514.451, 450.076, 52916.838 25/12/23,14:58:06,01,10,1, 12.0,1,1, 3.497, 10514.500, 450.077, 52916.729 25/12/23,14:58:06,02,10,1, 12.0,1,1, 3.497, 10514.534, 450.116, 52916.819 25/12/23,14:58:06,03,10,1, 12.0,1,1, 3.497, 10514.604, 450.113, 52916.851 25/12/23,14:58:06,04,10,1, 12.0,1,1, 3.497, 10514.603, 450.163, 52916.806 25/12/23,14:58:06,05,10,1, 12.0,1,1, 3.497, 10514.639, 450.145, 52916.667 25/12/23,14:58:06,06,10,1, 12.0,1,1, 3.497, 10514.698, 450.145, 52916.787 25/12/23,14:58:06,07,10,1, 12.0,1,1, 3.497, 10514.701, 450.158, 52916.761 25/12/23,14:58:06,08,10,1, 12.0,1,1, 3.497, 10514.739, 450.169, 52916.627 25/12/23,14:58:06,09,10,1, 12.0,1,1, 3.497, 10514.769, 450.166, 52916.710 25/12/23,14:58:06,10,10,1, 12.0,1,1, 3.497, 10514.789, 450.185, 52916.745 25/12/23,14:58:06,11,10,1, 12.0,1,1, 3.497, 10514.839, 450.218, 52916.691 25/12/23,14:58:06,12,10,1, 12.0,1,1, 3.497, 10514.877, 450.224, 52916.708 25/12/23,14:58:06,13,10,1, 12.0,1,1, 3.497, 10514.872, 450.230, 52916.708 25/12/23,14:58:06,14,10,1, 12.0,1,1, 3.497, 10514.923, 450.249, 52916.689 25/12/23,14:58:06,15,10,1, 12.0,1,1, 3.497, 10514.966, 450.252, 52916.613 25/12/23,14:58:06,16,10,1, 12.0,1,1, 3.497, 10514.990, 450.270, 52916.686 25/12/23,14:58:06,17,10,1, 12.0,1,1, 3.497, 10515.021, 450.272, 52916.606 25/12/23,14:58:06,18,10,1, 12.0,1,1, 3.497, 10515.038, 450.279, 52916.415 25/12/23,14:58:06,19,10,1, 12.0,1,1, 3.497, 10515.053, 450.309, 52916.668 25/12/23,14:58:07,00,10,1, 12.0,1,1, 3.493, 10515.052, 450.309, 52916.668 25/12/23,14:58:07,01,10,1, 12.0,1,1, 3.493, 10515.132, 450.337, 52916.586 25/12/23,14:58:07,02,10,1, 12.0,1,1, 3.493, 10515.161, 450.330, 52916.516 25/12/23,14:58:07,03,10,1, 12.0,1,1, 3.493, 10515.201, 450.347, 52916.500 25/12/23,14:58:07,04,10,1, 12.0,1,1, 3.493, 10515.213, 450.343, 52916.511 25/12/23,14:58:07,05,10,1, 12.0,1,1, 3.493, 10515.244, 450.362, 52916.498 25/12/23,14:58:07,06,10,1, 12.0,1,1, 3.493, 10515.286, 450.356, 52916.549 25/12/23,14:58:07,07,10,1, 12.0,1,1, 3.493, 10515.308, 450.392, 52916.544 25/12/23,14:58:07,08,10,1, 12.0,1,1, 3.493, 10515.322, 450.419, 52916.415 25/12/23,14:58:07,09,10,1, 12.0,1,1, 3.493, 10515.349, 450.403, 52916.353 25/12/23,14:58:07,10,10,1, 12.0,1,1, 3.493, 10515.421, 450.440, 52916.381 25/12/23,14:58:07,11,10,1, 12.0,1,1, 3.493, 10515.431, 450.444, 52916.443 25/12/23,14:58:07,12,10,1, 12.0,1,1, 3.493, 10515.436, 450.442, 52916.458 25/12/23,14:58:07,13,10,1, 12.0,1,1, 3.493, 10515.486, 450.481, 52916.440 25/12/23,14:58:07,14,10,1, 12.0,1,1, 3.493, 10515.512, 450.492, 52916.345 25/12/23,14:58:07,15,10,1, 12.0,1,1, 3.493, 10515.535, 450.501, 52916.404 25/12/23,14:58:07,16,10,1, 12.0,1,1, 3.493, 10515.573, 450.506, 52916.334 25/12/23,14:58:07,17,10,1, 12.0,1,1, 3.493, 10515.605, 450.539, 52916.377 25/12/23,14:58:07,18,10,1, 12.0,1,1, 3.493, 10515.638, 450.532, 52916.291 25/12/23,14:58:07,19,10,1, 12.0,1,1, 3.493, 10515.665, 450.542, 52916.375 25/12/23,14:58:08,00,11,1, 11.9,1,1, 3.491, 10515.661, 450.542, 52916.375 25/12/23,14:58:08,01,11,1, 11.9,1,1, 3.491, 10515.713, 450.595, 52916.346 25/12/23,14:58:08,02,11,1, 11.9,1,1, 3.491, 10515.743, 450.612, 52916.372 25/12/23,14:58:08,03,11,1, 11.9,1,1, 3.491, 10515.781, 450.612, 52916.260 25/12/23,14:58:08,04,11,1, 11.9,1,1, 3.491, 10515.812, 450.631, 52916.289 25/12/23,14:58:08,05,11,1, 11.9,1,1, 3.491, 10515.857, 450.641, 52916.289 25/12/23,14:58:08,06,11,1, 11.9,1,1, 3.491, 10515.856, 450.622, 52916.218 25/12/23,14:58:08,07,11,1, 11.9,1,1, 3.491, 10515.893, 450.662, 52916.242 25/12/23,14:58:08,08,11,1, 11.9,1,1, 3.491, 10515.901, 450.670, 52916.290 25/12/23,14:58:08,09,11,1, 11.9,1,1, 3.491, 10515.952, 450.657, 52916.190 25/12/23,14:58:08,10,11,1, 11.9,1,1, 3.491, 10515.974, 450.671, 52916.182 25/12/23,14:58:08,11,11,1, 11.9,1,1, 3.491, 10516.030, 450.696, 52916.177 25/12/23,14:58:08,12,11,1, 11.9,1,1, 3.491, 10516.046, 450.703, 52916.174 25/12/23,14:58:08,13,11,1, 11.9,1,1, 3.491, 10516.069, 450.693, 52916.193 25/12/23,14:58:08,14,11,1, 11.9,1,1, 3.491, 10516.083, 450.749, 52916.160 25/12/23,14:58:08,15,11,1, 11.9,1,1, 3.491, 10516.125, 450.756, 52916.231 25/12/23,14:58:08,16,11,1, 11.9,1,1, 3.491, 10516.131, 450.771, 52916.155 25/12/23,14:58:08,17,11,1, 11.9,1,1, 3.491, 10516.215, 450.800, 52916.136 25/12/23,14:58:08,18,11,1, 11.9,1,1, 3.491, 10516.217, 450.796, 52916.088 25/12/23,14:58:08,19,11,1, 11.9,1,1, 3.491, 10516.239, 450.813, 52916.102 25/12/23,14:58:09,00,11,1, 11.9,1,1, 3.491, 10516.237, 450.813, 52916.102 25/12/23,14:58:09,01,11,1, 11.9,1,1, 3.491, 10516.301, 450.826, 52916.049 25/12/23,14:58:09,02,11,1, 11.9,1,1, 3.491, 10516.326, 450.835, 52916.064 25/12/23,14:58:09,03,11,1, 11.9,1,1, 3.491, 10516.354, 450.859, 52916.054 25/12/23,14:58:09,04,11,1, 11.9,1,1, 3.491, 10516.382, 450.870, 52916.089 25/12/23,14:58:09,05,11,1, 11.9,1,1, 3.491, 10516.414, 450.881, 52916.006 25/12/23,14:58:09,06,11,1, 11.9,1,1, 3.491, 10516.461, 450.911, 52916.051 25/12/23,14:58:09,07,11,1, 11.9,1,1, 3.491, 10516.463, 450.919, 52916.046 25/12/23,14:58:09,08,11,1, 11.9,1,1, 3.491, 10516.516, 450.918, 52916.059 25/12/23,14:58:09,09,11,1, 11.9,1,1, 3.491, 10516.519, 450.947, 52915.992 25/12/23,14:58:09,10,11,1, 11.9,1,1, 3.491, 10516.558, 450.977, 52916.006 25/12/23,14:58:09,11,11,1, 11.9,1,1, 3.491, 10516.585, 450.957, 52916.045 25/12/23,14:58:09,12,11,1, 11.9,1,1, 3.491, 10516.643, 450.986, 52915.911 25/12/23,14:58:09,13,11,1, 11.9,1,1, 3.491, 10516.661, 450.994, 52915.888 25/12/23,14:58:09,14,11,1, 11.9,1,1, 3.491, 10516.673, 451.003, 52915.890 25/12/23,14:58:09,15,11,1, 11.9,1,1, 3.491, 10516.715, 451.044, 52915.866 25/12/23,14:58:09,16,11,1, 11.9,1,1, 3.491, 10516.743, 451.026, 52915.918 25/12/23,14:58:09,17,11,1, 11.9,1,1, 3.491, 10516.739, 451.050, 52915.862 25/12/23,14:58:09,18,11,1, 11.9,1,1, 3.491, 10516.789, 451.052, 52915.835 25/12/23,14:58:09,19,11,1, 11.9,1,1, 3.491, 10516.819, 451.098, 52915.897 25/12/23,14:58:10,00,11,1, 11.9,1,1, 3.493, 10516.813, 451.098, 52915.897 25/12/23,14:58:10,01,11,1, 11.9,1,1, 3.493, 10516.878, 451.121, 52915.871 25/12/23,14:58:10,02,11,1, 11.9,1,1, 3.493, 10516.911, 451.138, 52915.875 25/12/23,14:58:10,03,11,1, 11.9,1,1, 3.493, 10516.933, 451.171, 52915.921 25/12/23,14:58:10,04,11,1, 11.9,1,1, 3.493, 10516.978, 451.176, 52915.899 25/12/23,14:58:10,05,11,1, 11.9,1,1, 3.493, 10517.003, 451.175, 52915.774 25/12/23,14:58:10,06,11,1, 11.9,1,1, 3.493, 10517.009, 451.210, 52915.843 25/12/23,14:58:10,07,11,1, 11.9,1,1, 3.493, 10517.060, 451.229, 52915.836 25/12/23,14:58:10,08,11,1, 11.9,1,1, 3.493, 10517.061, 451.232, 52915.796 25/12/23,14:58:10,09,11,1, 11.9,1,1, 3.493, 10517.125, 451.248, 52915.760 25/12/23,14:58:10,10,11,1, 11.9,1,1, 3.493, 10517.121, 451.262, 52915.751 25/12/23,14:58:10,11,11,1, 11.9,1,1, 3.493, 10517.170, 451.295, 52915.823 25/12/23,14:58:10,12,11,1, 11.9,1,1, 3.493, 10517.193, 451.314, 52915.751 25/12/23,14:58:10,13,11,1, 11.9,1,1, 3.493, 10517.225, 451.300, 52915.720 25/12/23,14:58:10,14,11,1, 11.9,1,1, 3.493, 10517.254, 451.320, 52915.782 25/12/23,14:58:10,15,11,1, 11.9,1,1, 3.493, 10517.282, 451.335, 52915.786 25/12/23,14:58:10,16,11,1, 11.9,1,1, 3.493, 10517.305, 451.359, 52915.753 25/12/23,14:58:10,17,11,1, 11.9,1,1, 3.493, 10517.334, 451.375, 52915.680 25/12/23,14:58:10,18,11,1, 11.9,1,1, 3.493, 10517.396, 451.370, 52915.701 25/12/23,14:58:10,19,11,1, 11.9,1,1, 3.493, 10517.400, 451.408, 52915.659 25/12/23,14:58:11,00,11,1, 11.8,1,1, 3.496, 10517.397, 451.408, 52915.659 25/12/23,14:58:11,01,11,1, 11.8,1,1, 3.496, 10517.456, 451.441, 52915.637 25/12/23,14:58:11,02,11,1, 11.8,1,1, 3.496, 10517.479, 451.461, 52915.685 25/12/23,14:58:11,03,11,1, 11.8,1,1, 3.496, 10517.532, 451.475, 52915.618 25/12/23,14:58:11,04,11,1, 11.8,1,1, 3.496, 10517.545, 451.468, 52915.630 25/12/23,14:58:11,05,11,1, 11.8,1,1, 3.496, 10517.582, 451.526, 52915.584 25/12/23,14:58:11,06,11,1, 11.8,1,1, 3.496, 10517.607, 451.520, 52915.605 25/12/23,14:58:11,07,11,1, 11.8,1,1, 3.496, 10517.623, 451.528, 52915.587 25/12/23,14:58:11,08,11,1, 11.8,1,1, 3.496, 10517.659, 451.531, 52915.610 25/12/23,14:58:11,09,11,1, 11.8,1,1, 3.496, 10517.660, 451.558, 52915.592 25/12/23,14:58:11,10,11,1, 11.8,1,1, 3.496, 10517.703, 451.574, 52915.594 25/12/23,14:58:11,11,11,1, 11.8,1,1, 3.496, 10517.734, 451.570, 52915.661 25/12/23,14:58:11,12,11,1, 11.8,1,1, 3.496, 10517.766, 451.603, 52915.595 25/12/23,14:58:11,13,11,1, 11.8,1,1, 3.496, 10517.785, 451.612, 52915.494 25/12/23,14:58:11,14,11,1, 11.8,1,1, 3.496, 10517.824, 451.635, 52915.510 25/12/23,14:58:11,15,11,1, 11.8,1,1, 3.496, 10517.832, 451.637, 52915.498 25/12/23,14:58:11,16,11,1, 11.8,1,1, 3.496, 10517.869, 451.667, 52915.511 25/12/23,14:58:11,17,11,1, 11.8,1,1, 3.496, 10517.895, 451.677, 52915.504 25/12/23,14:58:11,18,11,1, 11.8,1,1, 3.496, 10517.923, 451.685, 52915.509 25/12/23,14:58:11,19,11,1, 11.8,1,1, 3.496, 10517.956, 451.712, 52915.541 25/12/23,14:58:12,00,11,1, 11.9,1,1, 3.492, 10517.956, 451.712, 52915.541 25/12/23,14:58:12,01,11,1, 11.9,1,1, 3.492, 10518.009, 451.744, 52915.493 25/12/23,14:58:12,02,11,1, 11.9,1,1, 3.492, 10518.033, 451.766, 52915.473 25/12/23,14:58:12,03,11,1, 11.9,1,1, 3.492, 10518.058, 451.764, 52915.505 25/12/23,14:58:12,04,11,1, 11.9,1,1, 3.492, 10518.103, 451.784, 52915.459 25/12/23,14:58:12,05,11,1, 11.9,1,1, 3.492, 10518.126, 451.795, 52915.432 25/12/23,14:58:12,06,11,1, 11.9,1,1, 3.492, 10518.141, 451.796, 52915.381 25/12/23,14:58:12,07,11,1, 11.9,1,1, 3.492, 10518.167, 451.806, 52915.371 25/12/23,14:58:12,08,11,1, 11.9,1,1, 3.492, 10518.214, 451.844, 52915.411 25/12/23,14:58:12,09,11,1, 11.9,1,1, 3.492, 10518.243, 451.867, 52915.400 25/12/23,14:58:12,10,11,1, 11.9,1,1, 3.492, 10518.240, 451.875, 52915.350 25/12/23,14:58:12,11,11,1, 11.9,1,1, 3.492, 10518.279, 451.872, 52915.332 25/12/23,14:58:12,12,11,1, 11.9,1,1, 3.492, 10518.312, 451.873, 52915.358 25/12/23,14:58:12,13,11,1, 11.9,1,1, 3.492, 10518.325, 451.901, 52915.376 25/12/23,14:58:12,14,11,1, 11.9,1,1, 3.492, 10518.375, 451.932, 52915.326 25/12/23,14:58:12,15,11,1, 11.9,1,1, 3.492, 10518.404, 451.944, 52915.304 25/12/23,14:58:12,16,11,1, 11.9,1,1, 3.492, 10518.409, 451.977, 52915.324 25/12/23,14:58:12,17,11,1, 11.9,1,1, 3.492, 10518.457, 451.948, 52915.306 25/12/23,14:58:12,18,11,1, 11.9,1,1, 3.492, 10518.488, 452.006, 52915.253 25/12/23,14:58:12,19,11,1, 11.9,1,1, 3.492, 10518.495, 452.001, 52915.240 25/12/23,14:58:13,00,11,1, 12.0,1,1, 3.494, 10518.490, 452.001, 52915.240 25/12/23,14:58:13,01,11,1, 12.0,1,1, 3.494, 10518.578, 452.023, 52915.253 25/12/23,14:58:13,02,11,1, 12.0,1,1, 3.494, 10518.587, 452.029, 52915.213 25/12/23,14:58:13,03,11,1, 12.0,1,1, 3.494, 10518.609, 452.053, 52915.225 25/12/23,14:58:13,04,11,1, 12.0,1,1, 3.494, 10518.643, 452.102, 52915.194 25/12/23,14:58:13,05,11,1, 12.0,1,1, 3.494, 10518.653, 452.116, 52915.192 25/12/23,14:58:13,06,11,1, 12.0,1,1, 3.494, 10518.709, 452.112, 52915.266 25/12/23,14:58:13,07,11,1, 12.0,1,1, 3.494, 10518.733, 452.128, 52915.203 25/12/23,14:58:13,08,11,1, 12.0,1,1, 3.494, 10518.749, 452.135, 52915.219 25/12/23,14:58:13,09,11,1, 12.0,1,1, 3.494, 10518.806, 452.150, 52915.231 25/12/23,14:58:13,10,11,1, 12.0,1,1, 3.494, 10518.846, 452.154, 52915.161 25/12/23,14:58:13,11,11,1, 12.0,1,1, 3.494, 10518.833, 452.185, 52915.147 25/12/23,14:58:13,12,11,1, 12.0,1,1, 3.494, 10518.904, 452.188, 52915.106 25/12/23,14:58:13,13,11,1, 12.0,1,1, 3.494, 10518.872, 452.212, 52915.152 25/12/23,14:58:13,14,11,1, 12.0,1,1, 3.494, 10518.901, 452.220, 52915.071 25/12/23,14:58:13,15,11,1, 12.0,1,1, 3.494, 10518.979, 452.257, 52915.048 25/12/23,14:58:13,16,11,1, 12.0,1,1, 3.494, 10518.989, 452.242, 52915.042 25/12/23,14:58:13,17,11,1, 12.0,1,1, 3.494, 10519.034, 452.262, 52915.073 25/12/23,14:58:13,18,11,1, 12.0,1,1, 3.494, 10519.041, 452.260, 52915.008 25/12/23,14:58:13,19,11,1, 12.0,1,1, 3.494, 10519.069, 452.288, 52915.014 25/12/23,14:58:14,00,11,1, 12.0,1,1, 3.496, 10519.066, 452.288, 52915.014 25/12/23,14:58:14,01,11,1, 12.0,1,1, 3.496, 10519.132, 452.319, 52915.096 25/12/23,14:58:14,02,11,1, 12.0,1,1, 3.496, 10519.151, 452.356, 52915.054 25/12/23,14:58:14,03,11,1, 12.0,1,1, 3.496, 10519.187, 452.357, 52915.001 25/12/23,14:58:14,04,11,1, 12.0,1,1, 3.496, 10519.231, 452.371, 52915.003 25/12/23,14:58:14,05,11,1, 12.0,1,1, 3.496, 10519.241, 452.396, 52914.980 25/12/23,14:58:14,06,11,1, 12.0,1,1, 3.496, 10519.272, 452.377, 52914.938 25/12/23,14:58:14,07,11,1, 12.0,1,1, 3.496, 10519.315, 452.403, 52914.923 25/12/23,14:58:14,08,11,1, 12.0,1,1, 3.496, 10519.335, 452.435, 52914.993 25/12/23,14:58:14,09,11,1, 12.0,1,1, 3.496, 10519.356, 452.426, 52914.987 25/12/23,14:58:14,10,11,1, 12.0,1,1, 3.496, 10519.392, 452.436, 52914.898 25/12/23,14:58:14,11,11,1, 12.0,1,1, 3.496, 10519.409, 452.469, 52914.905 25/12/23,14:58:14,12,11,1, 12.0,1,1, 3.496, 10519.466, 452.487, 52914.890 25/12/23,14:58:14,13,11,1, 12.0,1,1, 3.496, 10519.476, 452.495, 52914.948 25/12/23,14:58:14,14,11,1, 12.0,1,1, 3.496, 10519.497, 452.514, 52914.855 25/12/23,14:58:14,15,11,1, 12.0,1,1, 3.496, 10519.527, 452.542, 52914.976 25/12/23,14:58:14,16,11,1, 12.0,1,1, 3.496, 10519.531, 452.529, 52914.913 25/12/23,14:58:14,17,11,1, 12.0,1,1, 3.496, 10519.576, 452.551, 52914.852 25/12/23,14:58:14,18,11,1, 12.0,1,1, 3.496, 10519.629, 452.568, 52914.818 25/12/23,14:58:14,19,11,1, 12.0,1,1, 3.496, 10519.649, 452.581, 52914.838 25/12/23,14:58:15,00,11,1, 11.9,1,1, 3.494, 10519.642, 452.581, 52914.838 25/12/23,14:58:15,01,11,1, 11.9,1,1, 3.494, 10519.706, 452.604, 52914.795 25/12/23,14:58:15,02,11,1, 11.9,1,1, 3.494, 10519.710, 452.623, 52914.802 25/12/23,14:58:15,03,11,1, 11.9,1,1, 3.494, 10519.765, 452.635, 52914.847 25/12/23,14:58:15,04,11,1, 11.9,1,1, 3.494, 10519.790, 452.652, 52914.774 25/12/23,14:58:15,05,11,1, 11.9,1,1, 3.494, 10519.798, 452.658, 52914.849 25/12/23,14:58:15,06,11,1, 11.9,1,1, 3.494, 10519.850, 452.654, 52914.800 25/12/23,14:58:15,07,11,1, 11.9,1,1, 3.494, 10519.901, 452.671, 52914.809 25/12/23,14:58:15,08,11,1, 11.9,1,1, 3.494, 10519.902, 452.696, 52914.683 25/12/23,14:58:15,09,11,1, 11.9,1,1, 3.494, 10519.953, 452.675, 52914.790 25/12/23,14:58:15,10,11,1, 11.9,1,1, 3.494, 10519.938, 452.734, 52914.743 25/12/23,14:58:15,11,11,1, 11.9,1,1, 3.494, 10519.998, 452.716, 52914.727 25/12/23,14:58:15,12,11,1, 11.9,1,1, 3.494, 10520.017, 452.738, 52914.685 25/12/23,14:58:15,13,11,1, 11.9,1,1, 3.494, 10520.060, 452.753, 52914.733 25/12/23,14:58:15,14,11,1, 11.9,1,1, 3.494, 10520.082, 452.767, 52914.612 25/12/23,14:58:15,15,11,1, 11.9,1,1, 3.494, 10520.099, 452.744, 52914.625 25/12/23,14:58:15,16,11,1, 11.9,1,1, 3.494, 10520.142, 452.800, 52914.714 25/12/23,14:58:15,17,11,1, 11.9,1,1, 3.494, 10520.182, 452.812, 52914.647 25/12/23,14:58:15,18,11,1, 11.9,1,1, 3.494, 10520.187, 452.808, 52914.637 25/12/23,14:58:15,19,11,1, 11.9,1,1, 3.494, 10520.215, 452.830, 52914.655 25/12/23,14:58:16,00,11,1, 12.0,1,1, 3.496, 10520.209, 452.830, 52914.655 25/12/23,14:58:16,01,11,1, 12.0,1,1, 3.496, 10520.285, 452.851, 52914.625 25/12/23,14:58:16,02,11,1, 12.0,1,1, 3.496, 10520.330, 452.868, 52914.611 25/12/23,14:58:16,03,11,1, 12.0,1,1, 3.496, 10520.362, 452.904, 52914.601 25/12/23,14:58:16,04,11,1, 12.0,1,1, 3.496, 10520.381, 452.904, 52914.634 25/12/23,14:58:16,05,11,1, 12.0,1,1, 3.496, 10520.396, 452.897, 52914.525 25/12/23,14:58:16,06,11,1, 12.0,1,1, 3.496, 10520.432, 452.909, 52914.618 25/12/23,14:58:16,07,11,1, 12.0,1,1, 3.496, 10520.442, 452.932, 52914.604 25/12/23,14:58:16,08,11,1, 12.0,1,1, 3.496, 10520.508, 452.931, 52914.496 25/12/23,14:58:16,09,11,1, 12.0,1,1, 3.496, 10520.533, 452.953, 52914.466 25/12/23,14:58:16,10,11,1, 12.0,1,1, 3.496, 10520.557, 452.979, 52914.489 25/12/23,14:58:16,11,11,1, 12.0,1,1, 3.496, 10520.588, 452.974, 52914.462 25/12/23,14:58:16,12,11,1, 12.0,1,1, 3.496, 10520.632, 453.011, 52914.463 25/12/23,14:58:16,13,11,1, 12.0,1,1, 3.496, 10520.656, 453.015, 52914.475 25/12/23,14:58:16,14,11,1, 12.0,1,1, 3.496, 10520.662, 453.040, 52914.521 25/12/23,14:58:16,15,11,1, 12.0,1,1, 3.496, 10520.709, 453.035, 52914.463 25/12/23,14:58:16,16,11,1, 12.0,1,1, 3.496, 10520.737, 453.046, 52914.509 25/12/23,14:58:16,17,11,1, 12.0,1,1, 3.496, 10520.770, 453.033, 52914.451 25/12/23,14:58:16,18,11,1, 12.0,1,1, 3.496, 10520.774, 453.084, 52914.482 25/12/23,14:58:16,19,11,1, 12.0,1,1, 3.496, 10520.816, 453.082, 52914.469 25/12/23,14:58:17,00,11,1, 11.9,1,1, 3.496, 10520.810, 453.082, 52914.469 25/12/23,14:58:17,01,11,1, 11.9,1,1, 3.496, 10520.887, 453.087, 52914.406 25/12/23,14:58:17,02,11,1, 11.9,1,1, 3.496, 10520.910, 453.124, 52914.324 25/12/23,14:58:17,03,11,1, 11.9,1,1, 3.496, 10520.946, 453.116, 52914.363 25/12/23,14:58:17,04,11,1, 11.9,1,1, 3.496, 10520.955, 453.158, 52914.398 25/12/23,14:58:17,05,11,1, 11.9,1,1, 3.496, 10520.991, 453.164, 52914.441 25/12/23,14:58:17,06,11,1, 11.9,1,1, 3.496, 10521.062, 453.163, 52914.332 25/12/23,14:58:17,07,11,1, 11.9,1,1, 3.496, 10521.060, 453.190, 52914.407 25/12/23,14:58:17,08,11,1, 11.9,1,1, 3.496, 10521.080, 453.192, 52914.400 25/12/23,14:58:17,09,11,1, 11.9,1,1, 3.496, 10521.124, 453.172, 52914.283 25/12/23,14:58:17,10,11,1, 11.9,1,1, 3.496, 10521.145, 453.181, 52914.365 25/12/23,14:58:17,11,11,1, 11.9,1,1, 3.496, 10521.164, 453.213, 52914.347 25/12/23,14:58:17,12,11,1, 11.9,1,1, 3.496, 10521.196, 453.227, 52914.358 25/12/23,14:58:17,13,11,1, 11.9,1,1, 3.496, 10521.237, 453.221, 52914.363 25/12/23,14:58:17,14,11,1, 11.9,1,1, 3.496, 10521.267, 453.248, 52914.284 25/12/23,14:58:17,15,11,1, 11.9,1,1, 3.496, 10521.292, 453.257, 52914.294 25/12/23,14:58:17,16,11,1, 11.9,1,1, 3.496, 10521.335, 453.251, 52914.233 25/12/23,14:58:17,17,11,1, 11.9,1,1, 3.496, 10521.343, 453.264, 52914.198 25/12/23,14:58:17,18,11,1, 11.9,1,1, 3.496, 10521.384, 453.286, 52914.187 25/12/23,14:58:17,19,11,1, 11.9,1,1, 3.496, 10521.424, 453.286, 52914.256 25/12/23,14:58:18,00,11,1, 12.0,1,1, 3.494, 10521.419, 453.286, 52914.256 25/12/23,14:58:18,01,11,1, 12.0,1,1, 3.494, 10521.461, 453.283, 52914.173 25/12/23,14:58:18,02,11,1, 12.0,1,1, 3.494, 10521.503, 453.307, 52914.197 25/12/23,14:58:18,03,11,1, 12.0,1,1, 3.494, 10521.540, 453.329, 52914.169 25/12/23,14:58:18,04,11,1, 12.0,1,1, 3.494, 10521.551, 453.354, 52914.192 25/12/23,14:58:18,05,11,1, 12.0,1,1, 3.494, 10521.603, 453.353, 52914.195 25/12/23,14:58:18,06,11,1, 12.0,1,1, 3.494, 10521.621, 453.376, 52914.055 25/12/23,14:58:18,07,11,1, 12.0,1,1, 3.494, 10521.647, 453.381, 52914.121 25/12/23,14:58:18,08,11,1, 12.0,1,1, 3.494, 10521.682, 453.370, 52914.122 25/12/23,14:58:18,09,11,1, 12.0,1,1, 3.494, 10521.734, 453.388, 52914.082 25/12/23,14:58:18,10,11,1, 12.0,1,1, 3.494, 10521.767, 453.366, 52914.074 25/12/23,14:58:18,11,11,1, 12.0,1,1, 3.494, 10521.799, 453.401, 52913.992 25/12/23,14:58:18,12,11,1, 12.0,1,1, 3.494, 10521.829, 453.423, 52914.047 25/12/23,14:58:18,13,11,1, 12.0,1,1, 3.494, 10521.858, 453.423, 52914.004 25/12/23,14:58:18,14,11,1, 12.0,1,1, 3.494, 10521.884, 453.409, 52914.033 25/12/23,14:58:18,15,11,1, 12.0,1,1, 3.494, 10521.896, 453.435, 52914.015 25/12/23,14:58:18,16,11,1, 12.0,1,1, 3.494, 10521.921, 453.441, 52913.985 25/12/23,14:58:18,17,11,1, 12.0,1,1, 3.494, 10521.962, 453.492, 52914.077 25/12/23,14:58:18,18,11,1, 12.0,1,1, 3.494, 10521.996, 453.453, 52914.037 25/12/23,14:58:18,19,11,1, 12.0,1,1, 3.494, 10522.029, 453.487, 52914.016 25/12/23,14:58:19,00,11,1, 12.0,1,1, 3.492, 10522.028, 453.487, 52914.016 25/12/23,14:58:19,01,11,1, 12.0,1,1, 3.492, 10522.122, 453.499, 52913.994 25/12/23,14:58:19,02,11,1, 12.0,1,1, 3.492, 10522.119, 453.505, 52913.999 25/12/23,14:58:19,03,11,1, 12.0,1,1, 3.492, 10522.161, 453.530, 52913.950 25/12/23,14:58:19,04,11,1, 12.0,1,1, 3.492, 10522.173, 453.511, 52913.820 25/12/23,14:58:19,05,11,1, 12.0,1,1, 3.492, 10522.215, 453.519, 52913.920 25/12/23,14:58:19,06,11,1, 12.0,1,1, 3.492, 10522.261, 453.530, 52913.876 25/12/23,14:58:19,07,11,1, 12.0,1,1, 3.492, 10522.263, 453.553, 52913.971 25/12/23,14:58:19,08,11,1, 12.0,1,1, 3.492, 10522.307, 453.540, 52913.960 25/12/23,14:58:19,09,11,1, 12.0,1,1, 3.492, 10522.344, 453.550, 52913.873 25/12/23,14:58:19,10,11,1, 12.0,1,1, 3.492, 10522.368, 453.569, 52913.883 25/12/23,14:58:19,11,11,1, 12.0,1,1, 3.492, 10522.406, 453.597, 52913.890 25/12/23,14:58:19,12,11,1, 12.0,1,1, 3.492, 10522.411, 453.600, 52913.860 25/12/23,14:58:19,13,11,1, 12.0,1,1, 3.492, 10522.446, 453.581, 52913.773 25/12/23,14:58:19,14,11,1, 12.0,1,1, 3.492, 10522.469, 453.596, 52913.735 25/12/23,14:58:19,15,11,1, 12.0,1,1, 3.492, 10522.507, 453.603, 52913.780 25/12/23,14:58:19,16,11,1, 12.0,1,1, 3.492, 10522.536, 453.619, 52913.820 25/12/23,14:58:19,17,11,1, 12.0,1,1, 3.492, 10522.577, 453.623, 52913.734 25/12/23,14:58:19,18,11,1, 12.0,1,1, 3.492, 10522.607, 453.644, 52913.772 25/12/23,14:58:19,19,11,1, 12.0,1,1, 3.492, 10522.651, 453.650, 52913.717 25/12/23,14:58:20,00,11,1, 11.9,1,1, 3.492, 10522.646, 453.650, 52913.717 25/12/23,14:58:20,01,11,1, 11.9,1,1, 3.492, 10522.694, 453.653, 52913.740 25/12/23,14:58:20,02,11,1, 11.9,1,1, 3.492, 10522.715, 453.661, 52913.763 25/12/23,14:58:20,03,11,1, 11.9,1,1, 3.492, 10522.772, 453.666, 52913.767 25/12/23,14:58:20,04,11,1, 11.9,1,1, 3.492, 10522.790, 453.665, 52913.707 25/12/23,14:58:20,05,11,1, 11.9,1,1, 3.492, 10522.830, 453.673, 52913.713 25/12/23,14:58:20,06,11,1, 11.9,1,1, 3.492, 10522.872, 453.701, 52913.638 25/12/23,14:58:20,07,11,1, 11.9,1,1, 3.492, 10522.893, 453.669, 52913.600 25/12/23,14:58:20,08,11,1, 11.9,1,1, 3.492, 10522.931, 453.697, 52913.629 25/12/23,14:58:20,09,11,1, 11.9,1,1, 3.492, 10522.960, 453.717, 52913.685 25/12/23,14:58:20,10,11,1, 11.9,1,1, 3.492, 10522.988, 453.723, 52913.584 25/12/23,14:58:20,11,11,1, 11.9,1,1, 3.492, 10523.055, 453.727, 52913.444 25/12/23,14:58:20,12,11,1, 11.9,1,1, 3.492, 10523.058, 453.723, 52913.528 25/12/23,14:58:20,13,11,1, 11.9,1,1, 3.492, 10523.074, 453.730, 52913.514 25/12/23,14:58:20,14,11,1, 11.9,1,1, 3.492, 10523.115, 453.718, 52913.557 25/12/23,14:58:20,15,11,1, 11.9,1,1, 3.492, 10523.166, 453.755, 52913.586 25/12/23,14:58:20,16,11,1, 11.9,1,1, 3.492, 10523.168, 453.779, 52913.613 25/12/23,14:58:20,17,11,1, 11.9,1,1, 3.492, 10523.180, 453.790, 52913.577 25/12/23,14:58:20,18,11,1, 11.9,1,1, 3.492, 10523.228, 453.784, 52913.576 25/12/23,14:58:20,19,11,1, 11.9,1,1, 3.492, 10523.261, 453.796, 52913.570 25/12/23,14:58:21,00,11,1, 11.9,1,1, 3.498, 10523.255, 453.796, 52913.570 25/12/23,14:58:21,01,11,1, 11.9,1,1, 3.498, 10523.312, 453.795, 52913.506 25/12/23,14:58:21,02,11,1, 11.9,1,1, 3.498, 10523.349, 453.808, 52913.457 25/12/23,14:58:21,03,11,1, 11.9,1,1, 3.498, 10523.391, 453.811, 52913.430 25/12/23,14:58:21,04,11,1, 11.9,1,1, 3.498, 10523.423, 453.837, 52913.482 25/12/23,14:58:21,05,11,1, 11.9,1,1, 3.498, 10523.423, 453.841, 52913.479 25/12/23,14:58:21,06,11,1, 11.9,1,1, 3.498, 10523.495, 453.825, 52913.431 25/12/23,14:58:21,07,11,1, 11.9,1,1, 3.498, 10523.513, 453.830, 52913.394 25/12/23,14:58:21,08,11,1, 11.9,1,1, 3.498, 10523.535, 453.844, 52913.437 25/12/23,14:58:21,09,11,1, 11.9,1,1, 3.498, 10523.577, 453.848, 52913.404 25/12/23,14:58:21,10,11,1, 11.9,1,1, 3.498, 10523.602, 453.841, 52913.421 25/12/23,14:58:21,11,11,1, 11.9,1,1, 3.498, 10523.620, 453.847, 52913.410 25/12/23,14:58:21,12,11,1, 11.9,1,1, 3.498, 10523.658, 453.850, 52913.368 25/12/23,14:58:21,13,11,1, 11.9,1,1, 3.498, 10523.684, 453.896, 52913.399 25/12/23,14:58:21,14,11,1, 11.9,1,1, 3.498, 10523.725, 453.895, 52913.280 25/12/23,14:58:21,15,11,1, 11.9,1,1, 3.498, 10523.765, 453.867, 52913.248 25/12/23,14:58:21,16,11,1, 11.9,1,1, 3.498, 10523.793, 453.881, 52913.292 25/12/23,14:58:21,17,11,1, 11.9,1,1, 3.498, 10523.839, 453.895, 52913.278 25/12/23,14:58:21,18,11,1, 11.9,1,1, 3.498, 10523.856, 453.884, 52913.300 25/12/23,14:58:21,19,11,1, 11.9,1,1, 3.498, 10523.886, 453.912, 52913.238 25/12/23,14:58:22,00,11,1, 11.9,1,1, 3.496, 10523.881, 453.912, 52913.238 25/12/23,14:58:22,01,11,1, 11.9,1,1, 3.496, 10523.961, 453.897, 52913.287 25/12/23,14:58:22,02,11,1, 11.9,1,1, 3.496, 10523.993, 453.915, 52913.235 25/12/23,14:58:22,03,11,1, 11.9,1,1, 3.496, 10524.050, 453.937, 52913.233 25/12/23,14:58:22,04,11,1, 11.9,1,1, 3.496, 10524.040, 453.932, 52913.267 25/12/23,14:58:22,05,11,1, 11.9,1,1, 3.496, 10524.080, 453.927, 52913.197 25/12/23,14:58:22,06,11,1, 11.9,1,1, 3.496, 10524.114, 453.962, 52913.214 25/12/23,14:58:22,07,11,1, 11.9,1,1, 3.496, 10524.135, 453.952, 52913.126 25/12/23,14:58:22,08,11,1, 11.9,1,1, 3.496, 10524.186, 453.971, 52913.131 25/12/23,14:58:22,09,11,1, 11.9,1,1, 3.496, 10524.216, 453.953, 52913.181 25/12/23,14:58:22,10,11,1, 11.9,1,1, 3.496, 10524.249, 453.955, 52913.155 25/12/23,14:58:22,11,11,1, 11.9,1,1, 3.496, 10524.274, 453.969, 52913.110 25/12/23,14:58:22,12,11,1, 11.9,1,1, 3.496, 10524.330, 453.983, 52913.186 25/12/23,14:58:22,13,11,1, 11.9,1,1, 3.496, 10524.290, 454.002, 52913.166 25/12/23,14:58:22,14,11,1, 11.9,1,1, 3.496, 10524.381, 454.023, 52913.122 25/12/23,14:58:22,15,11,1, 11.9,1,1, 3.496, 10524.405, 453.999, 52913.115 25/12/23,14:58:22,16,11,1, 11.9,1,1, 3.496, 10524.420, 454.015, 52913.112 25/12/23,14:58:22,17,11,1, 11.9,1,1, 3.496, 10524.471, 454.017, 52913.091 25/12/23,14:58:22,18,11,1, 11.9,1,1, 3.496, 10524.480, 454.026, 52913.101 25/12/23,14:58:22,19,11,1, 11.9,1,1, 3.496, 10524.526, 454.014, 52913.064 25/12/23,14:58:23,00,11,1, 11.9,1,1, 3.493, 10524.523, 454.014, 52913.064 25/12/23,14:58:23,01,11,1, 11.9,1,1, 3.493, 10524.598, 454.033, 52912.979 25/12/23,14:58:23,02,11,1, 11.9,1,1, 3.493, 10524.615, 454.037, 52912.914 25/12/23,14:58:23,03,11,1, 11.9,1,1, 3.493, 10524.676, 454.032, 52912.946 25/12/23,14:58:23,04,11,1, 11.9,1,1, 3.493, 10524.705, 454.058, 52912.905 25/12/23,14:58:23,05,11,1, 11.9,1,1, 3.493, 10524.715, 454.063, 52912.898 25/12/23,14:58:23,06,11,1, 11.9,1,1, 3.493, 10524.753, 454.058, 52912.754 25/12/23,14:58:23,07,11,1, 11.9,1,1, 3.493, 10524.820, 454.065, 52912.905 25/12/23,14:58:23,08,11,1, 11.9,1,1, 3.493, 10524.859, 454.068, 52912.730 25/12/23,14:58:23,09,11,1, 11.9,1,1, 3.493, 10524.899, 454.076, 52912.950 25/12/23,14:58:23,10,11,1, 11.9,1,1, 3.493, 10524.898, 454.095, 52912.935 25/12/23,14:58:23,11,11,1, 11.9,1,1, 3.493, 10524.942, 454.104, 52912.954 25/12/23,14:58:23,12,11,1, 11.9,1,1, 3.493, 10524.980, 454.124, 52912.893 25/12/23,14:58:23,13,11,1, 11.9,1,1, 3.493, 10525.014, 454.132, 52912.859 25/12/23,14:58:23,14,11,1, 11.9,1,1, 3.493, 10525.049, 454.108, 52912.827 25/12/23,14:58:23,15,11,1, 11.9,1,1, 3.493, 10525.067, 454.115, 52912.843 25/12/23,14:58:23,16,11,1, 11.9,1,1, 3.493, 10525.097, 454.157, 52912.802 25/12/23,14:58:23,17,11,1, 11.9,1,1, 3.493, 10525.139, 454.134, 52912.774 25/12/23,14:58:23,18,11,1, 11.9,1,1, 3.493, 10525.158, 454.137, 52912.731 25/12/23,14:58:23,19,11,1, 11.9,1,1, 3.493, 10525.192, 454.147, 52912.775 25/12/23,14:58:24,00,11,1, 12.0,1,1, 3.496, 10525.191, 454.147, 52912.775 25/12/23,14:58:24,01,11,1, 12.0,1,1, 3.496, 10525.260, 454.146, 52912.796 25/12/23,14:58:24,02,11,1, 12.0,1,1, 3.496, 10525.284, 454.165, 52912.738 25/12/23,14:58:24,03,11,1, 12.0,1,1, 3.496, 10525.334, 454.171, 52912.756 25/12/23,14:58:24,04,11,1, 12.0,1,1, 3.496, 10525.338, 454.183, 52912.752 25/12/23,14:58:24,05,11,1, 12.0,1,1, 3.496, 10525.381, 454.182, 52912.729 25/12/23,14:58:24,06,11,1, 12.0,1,1, 3.496, 10525.420, 454.217, 52912.681 25/12/23,14:58:24,07,11,1, 12.0,1,1, 3.496, 10525.451, 454.192, 52912.640 25/12/23,14:58:24,08,11,1, 12.0,1,1, 3.496, 10525.491, 454.190, 52912.647 25/12/23,14:58:24,09,11,1, 12.0,1,1, 3.496, 10525.515, 454.193, 52912.669 25/12/23,14:58:24,10,11,1, 12.0,1,1, 3.496, 10525.539, 454.207, 52912.551 25/12/23,14:58:24,11,11,1, 12.0,1,1, 3.496, 10525.577, 454.243, 52912.618 25/12/23,14:58:24,12,11,1, 12.0,1,1, 3.496, 10525.611, 454.229, 52912.560 25/12/23,14:58:24,13,11,1, 12.0,1,1, 3.496, 10525.637, 454.219, 52912.594 25/12/23,14:58:24,14,11,1, 12.0,1,1, 3.496, 10525.665, 454.241, 52912.603 25/12/23,14:58:24,15,11,1, 12.0,1,1, 3.496, 10525.704, 454.219, 52912.593 25/12/23,14:58:24,16,11,1, 12.0,1,1, 3.496, 10525.743, 454.255, 52912.556 25/12/23,14:58:24,17,11,1, 12.0,1,1, 3.496, 10525.757, 454.287, 52912.618 25/12/23,14:58:24,18,11,1, 12.0,1,1, 3.496, 10525.789, 454.268, 52912.541 25/12/23,14:58:24,19,11,1, 12.0,1,1, 3.496, 10525.815, 454.273, 52912.512 25/12/23,14:58:25,00,11,1, 11.9,1,1, 3.493, 10525.808, 454.273, 52912.512 25/12/23,14:58:25,01,11,1, 11.9,1,1, 3.493, 10525.901, 454.280, 52912.510 25/12/23,14:58:25,02,11,1, 11.9,1,1, 3.493, 10525.920, 454.281, 52912.511 25/12/23,14:58:25,03,11,1, 11.9,1,1, 3.493, 10525.939, 454.280, 52912.439 25/12/23,14:58:25,04,11,1, 11.9,1,1, 3.493, 10525.998, 454.300, 52912.503 25/12/23,14:58:25,05,11,1, 11.9,1,1, 3.493, 10526.005, 454.308, 52912.450 25/12/23,14:58:25,06,11,1, 11.9,1,1, 3.493, 10526.050, 454.298, 52912.479 25/12/23,14:58:25,07,11,1, 11.9,1,1, 3.493, 10526.057, 454.334, 52912.640 25/12/23,14:58:25,08,11,1, 11.9,1,1, 3.493, 10526.084, 454.330, 52912.519 25/12/23,14:58:25,09,11,1, 11.9,1,1, 3.493, 10526.157, 454.338, 52912.484 25/12/23,14:58:25,10,11,1, 11.9,1,1, 3.493, 10526.196, 454.355, 52912.438 25/12/23,14:58:25,11,11,1, 11.9,1,1, 3.493, 10526.223, 454.347, 52912.411 25/12/23,14:58:25,12,11,1, 11.9,1,1, 3.493, 10526.262, 454.372, 52912.358 25/12/23,14:58:25,13,11,1, 11.9,1,1, 3.493, 10526.287, 454.385, 52912.373 25/12/23,14:58:25,14,11,1, 11.9,1,1, 3.493, 10526.290, 454.413, 52912.372 25/12/23,14:58:25,15,11,1, 11.9,1,1, 3.493, 10526.384, 454.399, 52912.346 25/12/23,14:58:25,16,11,1, 11.9,1,1, 3.493, 10526.384, 454.428, 52912.385 25/12/23,14:58:25,17,11,1, 11.9,1,1, 3.493, 10526.406, 454.428, 52912.337 25/12/23,14:58:25,18,11,1, 11.9,1,1, 3.493, 10526.414, 454.417, 52912.367 25/12/23,14:58:25,19,11,1, 11.9,1,1, 3.493, 10526.462, 454.438, 52912.345 25/12/23,14:58:26,00,11,1, 11.9,1,1, 3.496, 10526.459, 454.438, 52912.345 25/12/23,14:58:26,01,11,1, 11.9,1,1, 3.496, 10526.524, 454.450, 52912.226 25/12/23,14:58:26,02,11,1, 11.9,1,1, 3.496, 10526.545, 454.460, 52912.264 25/12/23,14:58:26,03,11,1, 11.9,1,1, 3.496, 10526.616, 454.449, 52912.283 25/12/23,14:58:26,04,11,1, 11.9,1,1, 3.496, 10526.637, 454.489, 52912.296 25/12/23,14:58:26,05,11,1, 11.9,1,1, 3.496, 10526.662, 454.477, 52912.233 25/12/23,14:58:26,06,11,1, 11.9,1,1, 3.496, 10526.702, 454.486, 52912.279 25/12/23,14:58:26,07,11,1, 11.9,1,1, 3.496, 10526.730, 454.508, 52912.219 25/12/23,14:58:26,08,11,1, 11.9,1,1, 3.496, 10526.750, 454.508, 52912.164 25/12/23,14:58:26,09,11,1, 11.9,1,1, 3.496, 10526.784, 454.510, 52912.149 25/12/23,14:58:26,10,11,1, 11.9,1,1, 3.496, 10526.820, 454.535, 52912.197 25/12/23,14:58:26,11,11,1, 11.9,1,1, 3.496, 10526.835, 454.530, 52912.187 25/12/23,14:58:26,12,11,1, 11.9,1,1, 3.496, 10526.888, 454.553, 52912.162 25/12/23,14:58:26,13,11,1, 11.9,1,1, 3.496, 10526.911, 454.536, 52912.107 25/12/23,14:58:26,14,11,1, 11.9,1,1, 3.496, 10526.945, 454.546, 52912.093 25/12/23,14:58:26,15,11,1, 11.9,1,1, 3.496, 10526.938, 454.583, 52912.122 25/12/23,14:58:26,16,11,1, 11.9,1,1, 3.496, 10526.973, 454.585, 52912.097 25/12/23,14:58:26,17,11,1, 11.9,1,1, 3.496, 10527.025, 454.582, 52912.122 25/12/23,14:58:26,18,11,1, 11.9,1,1, 3.496, 10527.046, 454.588, 52912.166 25/12/23,14:58:26,19,11,1, 11.9,1,1, 3.496, 10527.057, 454.595, 52912.120 25/12/23,14:58:27,00,09,1, 11.9,1,1, 3.498, 10527.052, 454.595, 52912.120 25/12/23,14:58:27,01,09,1, 11.9,1,1, 3.498, 10527.130, 454.632, 52912.092 25/12/23,14:58:27,02,09,1, 11.9,1,1, 3.498, 10527.174, 454.647, 52912.011 25/12/23,14:58:27,03,09,1, 11.9,1,1, 3.498, 10527.196, 454.616, 52912.009 25/12/23,14:58:27,04,09,1, 11.9,1,1, 3.498, 10527.260, 454.654, 52911.982 25/12/23,14:58:27,05,09,1, 11.9,1,1, 3.498, 10527.261, 454.686, 52912.012 25/12/23,14:58:27,06,09,1, 11.9,1,1, 3.498, 10527.301, 454.660, 52912.014 25/12/23,14:58:27,07,09,1, 11.9,1,1, 3.498, 10527.329, 454.678, 52911.963 25/12/23,14:58:27,08,09,1, 11.9,1,1, 3.498, 10527.341, 454.697, 52911.971 25/12/23,14:58:27,09,09,1, 11.9,1,1, 3.498, 10527.391, 454.720, 52911.972 25/12/23,14:58:27,10,09,1, 11.9,1,1, 3.498, 10527.401, 454.717, 52911.993 25/12/23,14:58:27,11,09,1, 11.9,1,1, 3.498, 10527.438, 454.720, 52911.980 25/12/23,14:58:27,12,09,1, 11.9,1,1, 3.498, 10527.488, 454.731, 52911.947 25/12/23,14:58:27,13,09,1, 11.9,1,1, 3.498, 10527.507, 454.734, 52911.952 25/12/23,14:58:27,14,09,1, 11.9,1,1, 3.498, 10527.537, 454.744, 52911.919 25/12/23,14:58:27,15,09,1, 11.9,1,1, 3.498, 10527.580, 454.763, 52911.953 25/12/23,14:58:27,16,09,1, 11.9,1,1, 3.498, 10527.548, 454.790, 52911.958 25/12/23,14:58:27,17,09,1, 11.9,1,1, 3.498, 10527.639, 454.802, 52911.895 25/12/23,14:58:27,18,09,1, 11.9,1,1, 3.498, 10527.676, 454.782, 52911.911 25/12/23,14:58:27,19,09,1, 11.9,1,1, 3.498, 10527.679, 454.814, 52911.867 25/12/23,14:58:28,00,10,1, 11.9,1,1, 3.494, 10527.678, 454.814, 52911.867 25/12/23,14:58:28,01,10,1, 11.9,1,1, 3.494, 10527.730, 454.838, 52911.886 25/12/23,14:58:28,02,10,1, 11.9,1,1, 3.494, 10527.773, 454.837, 52911.882 25/12/23,14:58:28,03,10,1, 11.9,1,1, 3.494, 10527.786, 454.864, 52911.883 25/12/23,14:58:28,04,10,1, 11.9,1,1, 3.494, 10527.826, 454.892, 52911.862 25/12/23,14:58:28,05,10,1, 11.9,1,1, 3.494, 10527.862, 454.880, 52911.828 25/12/23,14:58:28,06,10,1, 11.9,1,1, 3.494, 10527.877, 454.898, 52911.830 25/12/23,14:58:28,07,10,1, 11.9,1,1, 3.494, 10527.892, 454.911, 52911.801 25/12/23,14:58:28,08,10,1, 11.9,1,1, 3.494, 10527.943, 454.925, 52911.796 25/12/23,14:58:28,09,10,1, 11.9,1,1, 3.494, 10527.974, 454.925, 52911.762 25/12/23,14:58:28,10,10,1, 11.9,1,1, 3.494, 10527.997, 454.929, 52911.714 25/12/23,14:58:28,11,10,1, 11.9,1,1, 3.494, 10528.031, 454.937, 52911.768 25/12/23,14:58:28,12,10,1, 11.9,1,1, 3.494, 10528.045, 454.957, 52911.683 25/12/23,14:58:28,13,10,1, 11.9,1,1, 3.494, 10528.056, 454.980, 52911.731 25/12/23,14:58:28,14,10,1, 11.9,1,1, 3.494, 10528.103, 454.964, 52911.734 25/12/23,14:58:28,15,10,1, 11.9,1,1, 3.494, 10528.157, 455.015, 52911.721 25/12/23,14:58:28,16,10,1, 11.9,1,1, 3.494, 10528.165, 455.016, 52911.746 25/12/23,14:58:28,17,10,1, 11.9,1,1, 3.494, 10528.187, 455.001, 52911.706 25/12/23,14:58:28,18,10,1, 11.9,1,1, 3.494, 10528.211, 455.025, 52911.684 25/12/23,14:58:28,19,10,1, 11.9,1,1, 3.494, 10528.232, 455.053, 52911.721 25/12/23,14:58:29,00,10,1, 12.0,1,1, 3.497, 10528.228, 455.053, 52911.721 25/12/23,14:58:29,01,10,1, 12.0,1,1, 3.497, 10528.285, 455.079, 52911.723 25/12/23,14:58:29,02,10,1, 12.0,1,1, 3.497, 10528.315, 455.088, 52911.651 25/12/23,14:58:29,03,10,1, 12.0,1,1, 3.497, 10528.345, 455.096, 52911.710 25/12/23,14:58:29,04,10,1, 12.0,1,1, 3.497, 10528.360, 455.097, 52911.598 25/12/23,14:58:29,05,10,1, 12.0,1,1, 3.497, 10528.401, 455.099, 52911.567 25/12/23,14:58:29,06,10,1, 12.0,1,1, 3.497, 10528.439, 455.147, 52911.634 25/12/23,14:58:29,07,10,1, 12.0,1,1, 3.497, 10528.446, 455.158, 52911.599 25/12/23,14:58:29,08,10,1, 12.0,1,1, 3.497, 10528.487, 455.188, 52911.596 25/12/23,14:58:29,09,10,1, 12.0,1,1, 3.497, 10528.494, 455.171, 52911.658 25/12/23,14:58:29,10,10,1, 12.0,1,1, 3.497, 10528.509, 455.186, 52911.546 25/12/23,14:58:29,11,10,1, 12.0,1,1, 3.497, 10528.544, 455.206, 52911.576 25/12/23,14:58:29,12,10,1, 12.0,1,1, 3.497, 10528.589, 455.234, 52911.564 25/12/23,14:58:29,13,10,1, 12.0,1,1, 3.497, 10528.596, 455.250, 52911.594 25/12/23,14:58:29,14,10,1, 12.0,1,1, 3.497, 10528.607, 455.243, 52911.574 25/12/23,14:58:29,15,10,1, 12.0,1,1, 3.497, 10528.653, 455.268, 52911.616 25/12/23,14:58:29,16,10,1, 12.0,1,1, 3.497, 10528.672, 455.280, 52911.596 25/12/23,14:58:29,17,10,1, 12.0,1,1, 3.497, 10528.693, 455.307, 52911.511 25/12/23,14:58:29,18,10,1, 12.0,1,1, 3.497, 10528.731, 455.311, 52911.541 25/12/23,14:58:29,19,10,1, 12.0,1,1, 3.497, 10528.734, 455.335, 52911.447 25/12/23,14:58:30,00,10,1, 12.0,1,1, 3.495, 10528.729, 455.335, 52911.447 25/12/23,14:58:30,01,10,1, 12.0,1,1, 3.495, 10528.788, 455.332, 52911.493 25/12/23,14:58:30,02,10,1, 12.0,1,1, 3.495, 10528.816, 455.373, 52911.469 25/12/23,14:58:30,03,10,1, 12.0,1,1, 3.495, 10528.842, 455.377, 52911.518 25/12/23,14:58:30,04,10,1, 12.0,1,1, 3.495, 10528.848, 455.387, 52911.529 25/12/23,14:58:30,05,10,1, 12.0,1,1, 3.495, 10528.900, 455.443, 52911.493 25/12/23,14:58:30,06,10,1, 12.0,1,1, 3.495, 10528.933, 455.441, 52911.501 25/12/23,14:58:30,07,10,1, 12.0,1,1, 3.495, 10528.920, 455.434, 52911.439 25/12/23,14:58:30,08,10,1, 12.0,1,1, 3.495, 10528.964, 455.456, 52911.452 25/12/23,14:58:30,09,10,1, 12.0,1,1, 3.495, 10528.984, 455.481, 52911.395 25/12/23,14:58:30,10,10,1, 12.0,1,1, 3.495, 10529.004, 455.509, 52911.403 25/12/23,14:58:30,11,10,1, 12.0,1,1, 3.495, 10529.047, 455.519, 52911.397 25/12/23,14:58:30,12,10,1, 12.0,1,1, 3.495, 10529.043, 455.537, 52911.435 25/12/23,14:58:30,13,10,1, 12.0,1,1, 3.495, 10529.092, 455.564, 52911.378 25/12/23,14:58:30,14,10,1, 12.0,1,1, 3.495, 10529.098, 455.545, 52911.317 25/12/23,14:58:30,15,10,1, 12.0,1,1, 3.495, 10529.133, 455.580, 52911.343 25/12/23,14:58:30,16,10,1, 12.0,1,1, 3.495, 10529.144, 455.601, 52911.345 25/12/23,14:58:30,17,10,1, 12.0,1,1, 3.495, 10529.179, 455.607, 52911.373 25/12/23,14:58:30,18,10,1, 12.0,1,1, 3.495, 10529.199, 455.647, 52911.362 25/12/23,14:58:30,19,10,1, 12.0,1,1, 3.495, 10529.193, 455.665, 52911.375 25/12/23,14:58:31,00,10,1, 11.9,1,1, 3.496, 10529.188, 455.665, 52911.375 25/12/23,14:58:31,01,10,1, 11.9,1,1, 3.496, 10529.256, 455.688, 52911.301 25/12/23,14:58:31,02,10,1, 11.9,1,1, 3.496, 10529.287, 455.689, 52911.299 25/12/23,14:58:31,03,10,1, 11.9,1,1, 3.496, 10529.304, 455.710, 52911.336 25/12/23,14:58:31,04,10,1, 11.9,1,1, 3.496, 10529.323, 455.733, 52911.378 25/12/23,14:58:31,05,10,1, 11.9,1,1, 3.496, 10529.323, 455.748, 52911.322 25/12/23,14:58:31,06,10,1, 11.9,1,1, 3.496, 10529.331, 455.797, 52911.522 25/12/23,14:58:31,07,10,1, 11.9,1,1, 3.496, 10529.397, 455.781, 52911.355 25/12/23,14:58:31,08,10,1, 11.9,1,1, 3.496, 10529.400, 455.827, 52911.289 25/12/23,14:58:31,09,10,1, 11.9,1,1, 3.496, 10529.398, 455.795, 52911.292 25/12/23,14:58:31,10,10,1, 11.9,1,1, 3.496, 10529.461, 455.833, 52911.200 25/12/23,14:58:31,11,10,1, 11.9,1,1, 3.496, 10529.453, 455.865, 52911.363 25/12/23,14:58:31,12,10,1, 11.9,1,1, 3.496, 10529.504, 455.881, 52911.324 25/12/23,14:58:31,13,10,1, 11.9,1,1, 3.496, 10529.510, 455.904, 52911.392 25/12/23,14:58:31,14,10,1, 11.9,1,1, 3.496, 10529.504, 455.901, 52911.352 25/12/23,14:58:31,15,10,1, 11.9,1,1, 3.496, 10529.551, 455.919, 52911.347 25/12/23,14:58:31,16,10,1, 11.9,1,1, 3.496, 10529.567, 455.975, 52911.316 25/12/23,14:58:31,17,10,1, 11.9,1,1, 3.496, 10529.569, 455.966, 52911.280 25/12/23,14:58:31,18,10,1, 11.9,1,1, 3.496, 10529.596, 456.000, 52911.215 25/12/23,14:58:31,19,10,1, 11.9,1,1, 3.496, 10529.649, 455.996, 52911.228 25/12/23,14:58:32,00,09,1, 12.0,1,1, 3.491, 10529.647, 455.996, 52911.228 25/12/23,14:58:32,01,09,1, 12.0,1,1, 3.491, 10529.664, 456.022, 52911.280 25/12/23,14:58:32,02,09,1, 12.0,1,1, 3.491, 10529.681, 456.057, 52911.263 25/12/23,14:58:32,03,09,1, 12.0,1,1, 3.491, 10529.695, 456.070, 52911.295 25/12/23,14:58:32,04,09,1, 12.0,1,1, 3.491, 10529.705, 456.074, 52911.247 25/12/23,14:58:32,05,09,1, 12.0,1,1, 3.491, 10529.723, 456.119, 52911.328 25/12/23,14:58:32,06,09,1, 12.0,1,1, 3.491, 10529.739, 456.159, 52911.331 25/12/23,14:58:32,07,09,1, 12.0,1,1, 3.491, 10529.746, 456.166, 52911.264 25/12/23,14:58:32,08,09,1, 12.0,1,1, 3.491, 10529.762, 456.182, 52911.226 25/12/23,14:58:32,09,09,1, 12.0,1,1, 3.491, 10529.770, 456.207, 52911.263 25/12/23,14:58:32,10,09,1, 12.0,1,1, 3.491, 10529.798, 456.217, 52911.150 25/12/23,14:58:32,11,09,1, 12.0,1,1, 3.491, 10529.848, 456.232, 52911.240 25/12/23,14:58:32,12,09,1, 12.0,1,1, 3.491, 10529.862, 456.248, 52911.152 25/12/23,14:58:32,13,09,1, 12.0,1,1, 3.491, 10529.862, 456.265, 52911.227 25/12/23,14:58:32,14,09,1, 12.0,1,1, 3.491, 10529.878, 456.296, 52911.157 25/12/23,14:58:32,15,09,1, 12.0,1,1, 3.491, 10529.897, 456.326, 52911.200 25/12/23,14:58:32,16,09,1, 12.0,1,1, 3.491, 10529.941, 456.324, 52911.188 25/12/23,14:58:32,17,09,1, 12.0,1,1, 3.491, 10529.953, 456.359, 52911.212 25/12/23,14:58:32,18,09,1, 12.0,1,1, 3.491, 10529.968, 456.387, 52911.134 25/12/23,14:58:32,19,09,1, 12.0,1,1, 3.491, 10529.985, 456.395, 52911.174 25/12/23,14:58:33,00,08,1, 11.9,1,1, 3.496, 10529.981, 456.395, 52911.174 25/12/23,14:58:33,01,08,1, 11.9,1,1, 3.496, 10530.005, 456.451, 52911.198 25/12/23,14:58:33,02,08,1, 11.9,1,1, 3.496, 10529.996, 456.463, 52911.243 25/12/23,14:58:33,03,08,1, 11.9,1,1, 3.496, 10530.036, 456.493, 52911.227 25/12/23,14:58:33,04,08,1, 11.9,1,1, 3.496, 10530.051, 456.473, 52911.105 25/12/23,14:58:33,05,08,1, 11.9,1,1, 3.496, 10530.083, 456.526, 52911.140 25/12/23,14:58:33,06,08,1, 11.9,1,1, 3.496, 10530.096, 456.552, 52911.149 25/12/23,14:58:33,07,08,1, 11.9,1,1, 3.496, 10530.111, 456.555, 52911.175 25/12/23,14:58:33,08,08,1, 11.9,1,1, 3.496, 10530.100, 456.584, 52911.126 25/12/23,14:58:33,09,08,1, 11.9,1,1, 3.496, 10530.108, 456.629, 52911.190 25/12/23,14:58:33,10,08,1, 11.9,1,1, 3.496, 10530.130, 456.625, 52911.211 25/12/23,14:58:33,11,08,1, 11.9,1,1, 3.496, 10530.141, 456.636, 52911.153 25/12/23,14:58:33,12,08,1, 11.9,1,1, 3.496, 10530.144, 456.678, 52911.152 25/12/23,14:58:33,13,08,1, 11.9,1,1, 3.496, 10530.162, 456.696, 52911.098 25/12/23,14:58:33,14,08,1, 11.9,1,1, 3.496, 10530.180, 456.688, 52911.088 25/12/23,14:58:33,15,08,1, 11.9,1,1, 3.496, 10530.208, 456.763, 52911.211 25/12/23,14:58:33,16,08,1, 11.9,1,1, 3.496, 10530.219, 456.798, 52911.182 25/12/23,14:58:33,17,08,1, 11.9,1,1, 3.496, 10530.209, 456.775, 52911.063 25/12/23,14:58:33,18,08,1, 11.9,1,1, 3.496, 10530.210, 456.816, 52911.043 25/12/23,14:58:33,19,08,1, 11.9,1,1, 3.496, 10530.233, 456.845, 52911.126 25/12/23,14:58:34,00,08,1, 12.0,1,1, 3.495, 10530.231, 456.845, 52911.126 25/12/23,14:58:34,01,08,1, 12.0,1,1, 3.495, 10530.270, 456.902, 52911.092 25/12/23,14:58:34,02,08,1, 12.0,1,1, 3.495, 10530.276, 456.925, 52911.107 25/12/23,14:58:34,03,08,1, 12.0,1,1, 3.495, 10530.276, 456.912, 52911.041 25/12/23,14:58:34,04,08,1, 12.0,1,1, 3.495, 10530.276, 456.948, 52911.130 25/12/23,14:58:34,05,08,1, 12.0,1,1, 3.495, 10530.297, 456.953, 52911.066 25/12/23,14:58:34,06,08,1, 12.0,1,1, 3.495, 10530.317, 456.990, 52911.114 25/12/23,14:58:34,07,08,1, 12.0,1,1, 3.495, 10530.333, 457.030, 52911.115 25/12/23,14:58:34,08,08,1, 12.0,1,1, 3.495, 10530.339, 457.021, 52911.113 25/12/23,14:58:34,09,08,1, 12.0,1,1, 3.495, 10530.361, 457.037, 52911.064 25/12/23,14:58:34,10,08,1, 12.0,1,1, 3.495, 10530.384, 457.093, 52911.083 25/12/23,14:58:34,11,08,1, 12.0,1,1, 3.495, 10530.413, 457.130, 52911.068 25/12/23,14:58:34,12,08,1, 12.0,1,1, 3.495, 10530.378, 457.127, 52911.081 25/12/23,14:58:34,13,08,1, 12.0,1,1, 3.495, 10530.414, 457.157, 52911.011 25/12/23,14:58:34,14,08,1, 12.0,1,1, 3.495, 10530.419, 457.198, 52911.069 25/12/23,14:58:34,15,08,1, 12.0,1,1, 3.495, 10530.461, 457.197, 52911.021 25/12/23,14:58:34,16,08,1, 12.0,1,1, 3.495, 10530.424, 457.243, 52911.061 25/12/23,14:58:34,17,08,1, 12.0,1,1, 3.495, 10530.451, 457.259, 52911.063 25/12/23,14:58:34,18,08,1, 12.0,1,1, 3.495, 10530.469, 457.289, 52911.023 25/12/23,14:58:34,19,08,1, 12.0,1,1, 3.495, 10530.443, 457.330, 52911.018 25/12/23,14:58:35,00,09,1, 12.0,1,1, 3.497, 10530.440, 457.330, 52911.018 25/12/23,14:58:35,01,09,1, 12.0,1,1, 3.497, 10530.501, 457.370, 52911.131 25/12/23,14:58:35,02,09,1, 12.0,1,1, 3.497, 10530.494, 457.405, 52911.131 25/12/23,14:58:35,03,09,1, 12.0,1,1, 3.497, 10530.534, 457.412, 52911.147 25/12/23,14:58:35,04,09,1, 12.0,1,1, 3.497, 10530.514, 457.413, 52911.131 25/12/23,14:58:35,05,09,1, 12.0,1,1, 3.497, 10530.532, 457.429, 52911.003 25/12/23,14:58:35,06,09,1, 12.0,1,1, 3.497, 10530.542, 457.452, 52911.039 25/12/23,14:58:35,07,09,1, 12.0,1,1, 3.497, 10530.555, 457.501, 52910.939 25/12/23,14:58:35,08,09,1, 12.0,1,1, 3.497, 10530.568, 457.499, 52910.988 25/12/23,14:58:35,09,09,1, 12.0,1,1, 3.497, 10530.543, 457.540, 52911.033 25/12/23,14:58:35,10,09,1, 12.0,1,1, 3.497, 10530.573, 457.562, 52911.085 25/12/23,14:58:35,11,09,1, 12.0,1,1, 3.497, 10530.562, 457.611, 52911.057 25/12/23,14:58:35,12,09,1, 12.0,1,1, 3.497, 10530.586, 457.623, 52910.997 25/12/23,14:58:35,13,09,1, 12.0,1,1, 3.497, 10530.568, 457.647, 52911.074 25/12/23,14:58:35,14,09,1, 12.0,1,1, 3.497, 10530.591, 457.665, 52911.009 25/12/23,14:58:35,15,09,1, 12.0,1,1, 3.497, 10530.635, 457.683, 52911.010 25/12/23,14:58:35,16,09,1, 12.0,1,1, 3.497, 10530.589, 457.722, 52911.055 25/12/23,14:58:35,17,09,1, 12.0,1,1, 3.497, 10530.598, 457.766, 52911.087 25/12/23,14:58:35,18,09,1, 12.0,1,1, 3.497, 10530.623, 457.780, 52910.996 25/12/23,14:58:35,19,09,1, 12.0,1,1, 3.497, 10530.650, 457.787, 52911.002 25/12/23,14:58:36,00,09,1, 12.0,1,1, 3.495, 10530.648, 457.787, 52911.002 25/12/23,14:58:36,01,09,1, 12.0,1,1, 3.495, 10530.646, 457.845, 52910.932 25/12/23,14:58:36,02,09,1, 12.0,1,1, 3.495, 10530.658, 457.876, 52910.974 25/12/23,14:58:36,03,09,1, 12.0,1,1, 3.495, 10530.668, 457.916, 52910.922 25/12/23,14:58:36,04,09,1, 12.0,1,1, 3.495, 10530.658, 457.935, 52911.047 25/12/23,14:58:36,05,09,1, 12.0,1,1, 3.495, 10530.658, 457.956, 52911.015 25/12/23,14:58:36,06,09,1, 12.0,1,1, 3.495, 10530.688, 457.967, 52910.960 25/12/23,14:58:36,07,09,1, 12.0,1,1, 3.495, 10530.697, 458.018, 52911.008 25/12/23,14:58:36,08,09,1, 12.0,1,1, 3.495, 10530.679, 458.019, 52911.019 25/12/23,14:58:36,09,09,1, 12.0,1,1, 3.495, 10530.692, 458.051, 52910.918 25/12/23,14:58:36,10,09,1, 12.0,1,1, 3.495, 10530.730, 458.096, 52911.031 25/12/23,14:58:36,11,09,1, 12.0,1,1, 3.495, 10530.687, 458.097, 52911.000 25/12/23,14:58:36,12,09,1, 12.0,1,1, 3.495, 10530.716, 458.156, 52910.971 25/12/23,14:58:36,13,09,1, 12.0,1,1, 3.495, 10530.722, 458.158, 52911.015 25/12/23,14:58:36,14,09,1, 12.0,1,1, 3.495, 10530.749, 458.177, 52911.019 25/12/23,14:58:36,15,09,1, 12.0,1,1, 3.495, 10530.740, 458.224, 52910.943 25/12/23,14:58:36,16,09,1, 12.0,1,1, 3.495, 10530.752, 458.257, 52910.974 25/12/23,14:58:36,17,09,1, 12.0,1,1, 3.495, 10530.757, 458.270, 52910.967 25/12/23,14:58:36,18,09,1, 12.0,1,1, 3.495, 10530.788, 458.326, 52910.983 25/12/23,14:58:36,19,09,1, 12.0,1,1, 3.495, 10530.757, 458.337, 52911.045 25/12/23,14:58:37,00,10,1, 11.9,1,1, 3.495, 10530.748, 458.337, 52911.045 25/12/23,14:58:37,01,10,1, 11.9,1,1, 3.495, 10530.780, 458.365, 52911.050 25/12/23,14:58:37,02,10,1, 11.9,1,1, 3.495, 10530.782, 458.430, 52911.044 25/12/23,14:58:37,03,10,1, 11.9,1,1, 3.495, 10530.771, 458.432, 52910.995 25/12/23,14:58:37,04,10,1, 11.9,1,1, 3.495, 10530.791, 458.474, 52910.910 25/12/23,14:58:37,05,10,1, 11.9,1,1, 3.495, 10530.801, 458.502, 52910.995 25/12/23,14:58:37,06,10,1, 11.9,1,1, 3.495, 10530.800, 458.500, 52910.927 25/12/23,14:58:37,07,10,1, 11.9,1,1, 3.495, 10530.835, 458.557, 52911.001 25/12/23,14:58:37,08,10,1, 11.9,1,1, 3.495, 10530.807, 458.584, 52910.988 25/12/23,14:58:37,09,10,1, 11.9,1,1, 3.495, 10530.838, 458.605, 52910.966 25/12/23,14:58:37,10,10,1, 11.9,1,1, 3.495, 10530.811, 458.639, 52910.975 25/12/23,14:58:37,11,10,1, 11.9,1,1, 3.495, 10530.833, 458.686, 52910.960 25/12/23,14:58:37,12,10,1, 11.9,1,1, 3.495, 10530.833, 458.694, 52911.010 25/12/23,14:58:37,13,10,1, 11.9,1,1, 3.495, 10530.841, 458.759, 52911.026 25/12/23,14:58:37,14,10,1, 11.9,1,1, 3.495, 10530.836, 458.761, 52911.075 25/12/23,14:58:37,15,10,1, 11.9,1,1, 3.495, 10530.857, 458.788, 52911.040 25/12/23,14:58:37,16,10,1, 11.9,1,1, 3.495, 10530.825, 458.831, 52911.084 25/12/23,14:58:37,17,10,1, 11.9,1,1, 3.495, 10530.841, 458.823, 52910.983 25/12/23,14:58:37,18,10,1, 11.9,1,1, 3.495, 10530.829, 458.866, 52911.013 25/12/23,14:58:37,19,10,1, 11.9,1,1, 3.495, 10530.851, 458.906, 52910.946 25/12/23,14:58:38,00,10,1, 11.9,1,1, 3.494, 10530.849, 458.906, 52910.946 25/12/23,14:58:38,01,10,1, 11.9,1,1, 3.494, 10530.845, 458.979, 52910.923 25/12/23,14:58:38,02,10,1, 11.9,1,1, 3.494, 10530.866, 458.995, 52910.987 25/12/23,14:58:38,03,10,1, 11.9,1,1, 3.494, 10530.841, 459.041, 52911.030 25/12/23,14:58:38,04,10,1, 11.9,1,1, 3.494, 10530.849, 459.057, 52910.966 25/12/23,14:58:38,05,10,1, 11.9,1,1, 3.494, 10530.857, 459.100, 52910.976 25/12/23,14:58:38,06,10,1, 11.9,1,1, 3.494, 10530.892, 459.099, 52910.952 25/12/23,14:58:38,07,10,1, 11.9,1,1, 3.494, 10530.877, 459.130, 52911.004 25/12/23,14:58:38,08,10,1, 11.9,1,1, 3.494, 10530.888, 459.169, 52910.979 25/12/23,14:58:38,09,10,1, 11.9,1,1, 3.494, 10530.896, 459.208, 52911.027 25/12/23,14:58:38,10,10,1, 11.9,1,1, 3.494, 10530.892, 459.227, 52910.955 25/12/23,14:58:38,11,10,1, 11.9,1,1, 3.494, 10530.896, 459.273, 52910.928 25/12/23,14:58:38,12,10,1, 11.9,1,1, 3.494, 10530.912, 459.304, 52910.989 25/12/23,14:58:38,13,10,1, 11.9,1,1, 3.494, 10530.901, 459.314, 52910.979 25/12/23,14:58:38,14,10,1, 11.9,1,1, 3.494, 10530.902, 459.345, 52911.003 25/12/23,14:58:38,15,10,1, 11.9,1,1, 3.494, 10530.863, 459.364, 52911.009 25/12/23,14:58:38,16,10,1, 11.9,1,1, 3.494, 10530.900, 459.402, 52910.929 25/12/23,14:58:38,17,10,1, 11.9,1,1, 3.494, 10530.922, 459.456, 52911.061 25/12/23,14:58:38,18,10,1, 11.9,1,1, 3.494, 10530.934, 459.505, 52910.971 25/12/23,14:58:38,19,10,1, 11.9,1,1, 3.494, 10530.911, 459.500, 52910.944 25/12/23,14:58:39,00,10,1, 12.0,1,1, 3.495, 10530.907, 459.500, 52910.944 25/12/23,14:58:39,01,10,1, 12.0,1,1, 3.495, 10530.921, 459.582, 52911.058 25/12/23,14:58:39,02,10,1, 12.0,1,1, 3.495, 10530.919, 459.608, 52911.059 25/12/23,14:58:39,03,10,1, 12.0,1,1, 3.495, 10530.928, 459.626, 52911.085 25/12/23,14:58:39,04,10,1, 12.0,1,1, 3.495, 10530.932, 459.666, 52910.980 25/12/23,14:58:39,05,10,1, 12.0,1,1, 3.495, 10530.932, 459.683, 52910.932 25/12/23,14:58:39,06,10,1, 12.0,1,1, 3.495, 10530.946, 459.719, 52910.995 25/12/23,14:58:39,07,10,1, 12.0,1,1, 3.495, 10530.942, 459.744, 52910.970 25/12/23,14:58:39,08,10,1, 12.0,1,1, 3.495, 10530.937, 459.783, 52911.008 25/12/23,14:58:39,09,10,1, 12.0,1,1, 3.495, 10530.953, 459.830, 52910.978 25/12/23,14:58:39,10,10,1, 12.0,1,1, 3.495, 10530.955, 459.864, 52911.132 25/12/23,14:58:39,11,10,1, 12.0,1,1, 3.495, 10530.919, 459.873, 52911.026 25/12/23,14:58:39,12,10,1, 12.0,1,1, 3.495, 10530.925, 459.913, 52910.984 25/12/23,14:58:39,13,10,1, 12.0,1,1, 3.495, 10530.933, 459.945, 52911.030 25/12/23,14:58:39,14,10,1, 12.0,1,1, 3.495, 10530.958, 459.969, 52911.127 25/12/23,14:58:39,15,10,1, 12.0,1,1, 3.495, 10530.944, 459.989, 52910.997 25/12/23,14:58:39,16,10,1, 12.0,1,1, 3.495, 10530.945, 460.015, 52911.024 25/12/23,14:58:39,17,10,1, 12.0,1,1, 3.495, 10530.948, 460.061, 52911.023 25/12/23,14:58:39,18,10,1, 12.0,1,1, 3.495, 10530.958, 460.073, 52911.011 25/12/23,14:58:39,19,10,1, 12.0,1,1, 3.495, 10530.975, 460.117, 52911.050 25/12/23,14:58:40,00,10,1, 11.9,1,1, 3.496, 10530.974, 460.117, 52911.050 25/12/23,14:58:40,01,10,1, 11.9,1,1, 3.496, 10530.969, 460.186, 52911.042 25/12/23,14:58:40,02,10,1, 11.9,1,1, 3.496, 10530.951, 460.197, 52911.060 25/12/23,14:58:40,03,10,1, 11.9,1,1, 3.496, 10530.955, 460.230, 52910.994 25/12/23,14:58:40,04,10,1, 11.9,1,1, 3.496, 10530.970, 460.266, 52911.029 25/12/23,14:58:40,05,10,1, 11.9,1,1, 3.496, 10530.951, 460.298, 52911.038 25/12/23,14:58:40,06,10,1, 11.9,1,1, 3.496, 10530.980, 460.337, 52911.070 25/12/23,14:58:40,07,10,1, 11.9,1,1, 3.496, 10530.983, 460.334, 52911.106 25/12/23,14:58:40,08,10,1, 11.9,1,1, 3.496, 10530.982, 460.378, 52911.069 25/12/23,14:58:40,09,10,1, 11.9,1,1, 3.496, 10530.971, 460.410, 52911.023 25/12/23,14:58:40,10,10,1, 11.9,1,1, 3.496, 10530.954, 460.453, 52911.088 25/12/23,14:58:40,11,10,1, 11.9,1,1, 3.496, 10530.951, 460.466, 52911.118 25/12/23,14:58:40,12,10,1, 11.9,1,1, 3.496, 10530.960, 460.502, 52911.081 25/12/23,14:58:40,13,10,1, 11.9,1,1, 3.496, 10531.020, 460.509, 52910.754 25/12/23,14:58:40,14,10,1, 11.9,1,1, 3.496, 10530.999, 460.564, 52911.015 25/12/23,14:58:40,15,10,1, 11.9,1,1, 3.496, 10530.975, 460.579, 52910.948 25/12/23,14:58:40,16,10,1, 11.9,1,1, 3.496, 10530.970, 460.628, 52911.018 25/12/23,14:58:40,17,10,1, 11.9,1,1, 3.496, 10531.005, 460.651, 52911.068 25/12/23,14:58:40,18,10,1, 11.9,1,1, 3.496, 10530.967, 460.665, 52911.073 25/12/23,14:58:40,19,10,1, 11.9,1,1, 3.496, 10530.986, 460.720, 52911.063 25/12/23,14:58:41,00,10,1, 12.0,1,1, 3.498, 10530.982, 460.720, 52911.063 25/12/23,14:58:41,01,10,1, 12.0,1,1, 3.498, 10530.975, 460.784, 52911.030 25/12/23,14:58:41,02,10,1, 12.0,1,1, 3.498, 10531.000, 460.832, 52911.035 25/12/23,14:58:41,03,10,1, 12.0,1,1, 3.498, 10530.974, 460.871, 52911.048 25/12/23,14:58:41,04,10,1, 12.0,1,1, 3.498, 10530.971, 460.871, 52910.992 25/12/23,14:58:41,05,10,1, 12.0,1,1, 3.498, 10530.972, 460.919, 52911.101 25/12/23,14:58:41,06,10,1, 12.0,1,1, 3.498, 10530.977, 460.939, 52911.064 25/12/23,14:58:41,07,10,1, 12.0,1,1, 3.498, 10530.985, 460.969, 52911.050 25/12/23,14:58:41,08,10,1, 12.0,1,1, 3.498, 10530.988, 461.002, 52911.038 25/12/23,14:58:41,09,10,1, 12.0,1,1, 3.498, 10530.991, 461.012, 52911.086 25/12/23,14:58:41,10,10,1, 12.0,1,1, 3.498, 10530.987, 461.037, 52911.087 25/12/23,14:58:41,11,10,1, 12.0,1,1, 3.498, 10530.954, 461.080, 52911.074 25/12/23,14:58:41,12,10,1, 12.0,1,1, 3.498, 10531.003, 461.108, 52911.119 25/12/23,14:58:41,13,10,1, 12.0,1,1, 3.498, 10530.995, 461.123, 52911.131 25/12/23,14:58:41,14,10,1, 12.0,1,1, 3.498, 10530.984, 461.142, 52911.098 25/12/23,14:58:41,15,10,1, 12.0,1,1, 3.498, 10530.982, 461.179, 52911.082 25/12/23,14:58:41,16,10,1, 12.0,1,1, 3.498, 10530.980, 461.217, 52911.059 25/12/23,14:58:41,17,10,1, 12.0,1,1, 3.498, 10530.980, 461.247, 52911.052 25/12/23,14:58:41,18,10,1, 12.0,1,1, 3.498, 10530.995, 461.267, 52911.106 25/12/23,14:58:41,19,10,1, 12.0,1,1, 3.498, 10531.005, 461.296, 52911.084 25/12/23,14:58:42,00,10,1, 11.9,1,1, 3.496, 10530.999, 461.296, 52911.084 25/12/23,14:58:42,01,10,1, 11.9,1,1, 3.496, 10531.004, 461.370, 52911.106 25/12/23,14:58:42,02,10,1, 11.9,1,1, 3.496, 10531.021, 461.389, 52911.120 25/12/23,14:58:42,03,10,1, 11.9,1,1, 3.496, 10531.013, 461.405, 52911.112 25/12/23,14:58:42,04,10,1, 11.9,1,1, 3.496, 10531.012, 461.434, 52911.086 25/12/23,14:58:42,05,10,1, 11.9,1,1, 3.496, 10531.005, 461.451, 52911.099 25/12/23,14:58:42,06,10,1, 11.9,1,1, 3.496, 10530.992, 461.478, 52911.163 25/12/23,14:58:42,07,10,1, 11.9,1,1, 3.496, 10530.982, 461.533, 52911.157 25/12/23,14:58:42,08,10,1, 11.9,1,1, 3.496, 10530.986, 461.526, 52911.126 25/12/23,14:58:42,09,10,1, 11.9,1,1, 3.496, 10530.965, 461.582, 52911.165 25/12/23,14:58:42,10,10,1, 11.9,1,1, 3.496, 10531.000, 461.606, 52911.103 25/12/23,14:58:42,11,10,1, 11.9,1,1, 3.496, 10531.020, 461.639, 52911.064 25/12/23,14:58:42,12,10,1, 11.9,1,1, 3.496, 10530.952, 461.654, 52910.907 25/12/23,14:58:42,13,10,1, 11.9,1,1, 3.496, 10531.005, 461.683, 52911.173 25/12/23,14:58:42,14,10,1, 11.9,1,1, 3.496, 10531.037, 461.735, 52911.050 25/12/23,14:58:42,15,10,1, 11.9,1,1, 3.496, 10531.020, 461.769, 52911.068 25/12/23,14:58:42,16,10,1, 11.9,1,1, 3.496, 10531.013, 461.795, 52911.113 25/12/23,14:58:42,17,10,1, 11.9,1,1, 3.496, 10531.006, 461.832, 52911.102 25/12/23,14:58:42,18,10,1, 11.9,1,1, 3.496, 10531.017, 461.855, 52911.128 25/12/23,14:58:42,19,10,1, 11.9,1,1, 3.496, 10531.010, 461.865, 52911.147 25/12/23,14:58:43,00,10,1, 11.9,1,1, 3.496, 10531.007, 461.865, 52911.147 25/12/23,14:58:43,01,10,1, 11.9,1,1, 3.496, 10531.014, 461.916, 52911.194 25/12/23,14:58:43,02,10,1, 11.9,1,1, 3.496, 10531.010, 461.937, 52911.184 25/12/23,14:58:43,03,10,1, 11.9,1,1, 3.496, 10530.985, 461.949, 52911.117 25/12/23,14:58:43,04,10,1, 11.9,1,1, 3.496, 10531.019, 461.985, 52911.109 25/12/23,14:58:43,05,10,1, 11.9,1,1, 3.496, 10531.010, 462.037, 52911.132 25/12/23,14:58:43,06,10,1, 11.9,1,1, 3.496, 10531.004, 462.027, 52911.072 25/12/23,14:58:43,07,10,1, 11.9,1,1, 3.496, 10531.025, 462.068, 52911.106 25/12/23,14:58:43,08,10,1, 11.9,1,1, 3.496, 10531.029, 462.123, 52911.178 25/12/23,14:58:43,09,10,1, 11.9,1,1, 3.496, 10531.022, 462.146, 52911.142 25/12/23,14:58:43,10,10,1, 11.9,1,1, 3.496, 10531.022, 462.165, 52911.216 25/12/23,14:58:43,11,10,1, 11.9,1,1, 3.496, 10530.990, 462.211, 52911.092 25/12/23,14:58:43,12,10,1, 11.9,1,1, 3.496, 10531.034, 462.199, 52911.072 25/12/23,14:58:43,13,10,1, 11.9,1,1, 3.496, 10531.012, 462.234, 52911.173 25/12/23,14:58:43,14,10,1, 11.9,1,1, 3.496, 10531.012, 462.261, 52911.116 25/12/23,14:58:43,15,10,1, 11.9,1,1, 3.496, 10531.018, 462.310, 52911.189 25/12/23,14:58:43,16,10,1, 11.9,1,1, 3.496, 10531.038, 462.321, 52911.193 25/12/23,14:58:43,17,10,1, 11.9,1,1, 3.496, 10531.015, 462.335, 52911.152 25/12/23,14:58:43,18,10,1, 11.9,1,1, 3.496, 10531.060, 462.352, 52911.072 25/12/23,14:58:43,19,10,1, 11.9,1,1, 3.496, 10531.026, 462.387, 52911.083 25/12/23,14:58:44,00,10,1, 12.0,1,1, 3.496, 10531.024, 462.387, 52911.083 25/12/23,14:58:44,01,10,1, 12.0,1,1, 3.496, 10531.026, 462.439, 52911.150 25/12/23,14:58:44,02,10,1, 12.0,1,1, 3.496, 10531.036, 462.475, 52911.202 25/12/23,14:58:44,03,10,1, 12.0,1,1, 3.496, 10531.042, 462.475, 52911.144 25/12/23,14:58:44,04,10,1, 12.0,1,1, 3.496, 10531.047, 462.524, 52911.100 25/12/23,14:58:44,05,10,1, 12.0,1,1, 3.496, 10531.023, 462.546, 52911.169 25/12/23,14:58:44,06,10,1, 12.0,1,1, 3.496, 10531.045, 462.567, 52911.179 25/12/23,14:58:44,07,10,1, 12.0,1,1, 3.496, 10531.067, 462.594, 52911.102 25/12/23,14:58:44,08,10,1, 12.0,1,1, 3.496, 10531.043, 462.595, 52911.143 25/12/23,14:58:44,09,10,1, 12.0,1,1, 3.496, 10531.066, 462.628, 52911.125 25/12/23,14:58:44,10,10,1, 12.0,1,1, 3.496, 10531.053, 462.656, 52911.146 25/12/23,14:58:44,11,10,1, 12.0,1,1, 3.496, 10531.054, 462.671, 52911.135 25/12/23,14:58:44,12,10,1, 12.0,1,1, 3.496, 10531.084, 462.706, 52911.165 25/12/23,14:58:44,13,10,1, 12.0,1,1, 3.496, 10531.083, 462.708, 52911.118 25/12/23,14:58:44,14,10,1, 12.0,1,1, 3.496, 10531.075, 462.743, 52910.994 25/12/23,14:58:44,15,10,1, 12.0,1,1, 3.496, 10531.075, 462.761, 52911.140 25/12/23,14:58:44,16,10,1, 12.0,1,1, 3.496, 10531.098, 462.784, 52911.178 25/12/23,14:58:44,17,10,1, 12.0,1,1, 3.496, 10531.102, 462.797, 52911.168 25/12/23,14:58:44,18,10,1, 12.0,1,1, 3.496, 10531.091, 462.850, 52911.183 25/12/23,14:58:44,19,10,1, 12.0,1,1, 3.496, 10531.080, 462.875, 52911.164 25/12/23,14:58:45,00,10,1, 11.9,1,1, 3.494, 10531.074, 462.875, 52911.164 25/12/23,14:58:45,01,10,1, 11.9,1,1, 3.494, 10531.091, 462.901, 52911.100 25/12/23,14:58:45,02,10,1, 11.9,1,1, 3.494, 10531.126, 462.917, 52911.210 25/12/23,14:58:45,03,10,1, 11.9,1,1, 3.494, 10531.103, 462.943, 52911.208 25/12/23,14:58:45,04,10,1, 11.9,1,1, 3.494, 10531.085, 462.981, 52911.145 25/12/23,14:58:45,05,10,1, 11.9,1,1, 3.494, 10531.089, 462.982, 52911.143 25/12/23,14:58:45,06,10,1, 11.9,1,1, 3.494, 10531.087, 463.028, 52911.139 25/12/23,14:58:45,07,10,1, 11.9,1,1, 3.494, 10531.101, 463.058, 52911.075 25/12/23,14:58:45,08,10,1, 11.9,1,1, 3.494, 10531.110, 463.057, 52911.069 25/12/23,14:58:45,09,10,1, 11.9,1,1, 3.494, 10531.133, 463.087, 52911.032 25/12/23,14:58:45,10,10,1, 11.9,1,1, 3.494, 10531.110, 463.112, 52911.158 25/12/23,14:58:45,11,10,1, 11.9,1,1, 3.494, 10531.127, 463.126, 52911.212 25/12/23,14:58:45,12,10,1, 11.9,1,1, 3.494, 10531.123, 463.146, 52911.113 25/12/23,14:58:45,13,10,1, 11.9,1,1, 3.494, 10531.116, 463.193, 52911.136 25/12/23,14:58:45,14,10,1, 11.9,1,1, 3.494, 10531.124, 463.174, 52911.159 25/12/23,14:58:45,15,10,1, 11.9,1,1, 3.494, 10531.120, 463.226, 52911.076 25/12/23,14:58:45,16,10,1, 11.9,1,1, 3.494, 10531.153, 463.264, 52911.107 25/12/23,14:58:45,17,10,1, 11.9,1,1, 3.494, 10531.164, 463.260, 52911.120 25/12/23,14:58:45,18,10,1, 11.9,1,1, 3.494, 10531.149, 463.281, 52911.144 25/12/23,14:58:45,19,10,1, 11.9,1,1, 3.494, 10531.168, 463.297, 52911.154 25/12/23,14:58:46,00,10,1, 11.9,1,1, 3.493, 10531.166, 463.297, 52911.154 25/12/23,14:58:46,01,10,1, 11.9,1,1, 3.493, 10531.175, 463.353, 52911.092 25/12/23,14:58:46,02,10,1, 11.9,1,1, 3.493, 10531.152, 463.384, 52911.137 25/12/23,14:58:46,03,10,1, 11.9,1,1, 3.493, 10531.166, 463.384, 52911.147 25/12/23,14:58:46,04,10,1, 11.9,1,1, 3.493, 10531.180, 463.386, 52911.123 25/12/23,14:58:46,05,10,1, 11.9,1,1, 3.493, 10531.183, 463.434, 52911.248 25/12/23,14:58:46,06,10,1, 11.9,1,1, 3.493, 10531.167, 463.432, 52911.122 25/12/23,14:58:46,07,10,1, 11.9,1,1, 3.493, 10531.165, 463.462, 52911.197 25/12/23,14:58:46,08,10,1, 11.9,1,1, 3.493, 10531.185, 463.495, 52911.086 25/12/23,14:58:46,09,10,1, 11.9,1,1, 3.493, 10531.185, 463.504, 52911.117 25/12/23,14:58:46,10,10,1, 11.9,1,1, 3.493, 10531.214, 463.520, 52911.152 25/12/23,14:58:46,11,10,1, 11.9,1,1, 3.493, 10531.208, 463.537, 52911.163 25/12/23,14:58:46,12,10,1, 11.9,1,1, 3.493, 10531.201, 463.554, 52911.140 25/12/23,14:58:46,13,10,1, 11.9,1,1, 3.493, 10531.210, 463.585, 52911.143 25/12/23,14:58:46,14,10,1, 11.9,1,1, 3.493, 10531.228, 463.596, 52911.125 25/12/23,14:58:46,15,10,1, 11.9,1,1, 3.493, 10531.220, 463.629, 52911.098 25/12/23,14:58:46,16,10,1, 11.9,1,1, 3.493, 10531.208, 463.624, 52911.083 25/12/23,14:58:46,17,10,1, 11.9,1,1, 3.493, 10531.233, 463.646, 52911.103 25/12/23,14:58:46,18,10,1, 11.9,1,1, 3.493, 10531.256, 463.670, 52911.175 25/12/23,14:58:46,19,10,1, 11.9,1,1, 3.493, 10531.245, 463.691, 52911.161 25/12/23,14:58:47,00,10,1, 11.9,1,1, 3.499, 10531.241, 463.691, 52911.161 25/12/23,14:58:47,01,10,1, 11.9,1,1, 3.499, 10531.235, 463.707, 52911.106 25/12/23,14:58:47,02,10,1, 11.9,1,1, 3.499, 10531.273, 463.745, 52911.052 25/12/23,14:58:47,03,10,1, 11.9,1,1, 3.499, 10531.263, 463.767, 52911.122 25/12/23,14:58:47,04,10,1, 11.9,1,1, 3.499, 10531.262, 463.756, 52911.075 25/12/23,14:58:47,05,10,1, 11.9,1,1, 3.499, 10531.290, 463.786, 52911.084 25/12/23,14:58:47,06,10,1, 11.9,1,1, 3.499, 10531.290, 463.807, 52911.082 25/12/23,14:58:47,07,10,1, 11.9,1,1, 3.499, 10531.302, 463.835, 52911.075 25/12/23,14:58:47,08,10,1, 11.9,1,1, 3.499, 10531.307, 463.833, 52911.150 25/12/23,14:58:47,09,10,1, 11.9,1,1, 3.499, 10531.322, 463.869, 52911.080 25/12/23,14:58:47,10,10,1, 11.9,1,1, 3.499, 10531.315, 463.888, 52911.044 25/12/23,14:58:47,11,10,1, 11.9,1,1, 3.499, 10531.327, 463.900, 52911.073 25/12/23,14:58:47,12,10,1, 11.9,1,1, 3.499, 10531.328, 463.928, 52911.090 25/12/23,14:58:47,13,10,1, 11.9,1,1, 3.499, 10531.328, 463.944, 52911.141 25/12/23,14:58:47,14,10,1, 11.9,1,1, 3.499, 10531.322, 463.956, 52911.132 25/12/23,14:58:47,15,10,1, 11.9,1,1, 3.499, 10531.341, 463.971, 52911.090 25/12/23,14:58:47,16,10,1, 11.9,1,1, 3.499, 10531.364, 463.984, 52911.141 25/12/23,14:58:47,17,10,1, 11.9,1,1, 3.499, 10531.386, 463.962, 52911.064 25/12/23,14:58:47,18,10,1, 11.9,1,1, 3.499, 10531.387, 464.033, 52911.099 25/12/23,14:58:47,19,10,1, 11.9,1,1, 3.499, 10531.386, 464.016, 52911.079 25/12/23,14:58:48,00,10,1, 11.9,1,1, 3.495, 10531.383, 464.016, 52911.079 25/12/23,14:58:48,01,10,1, 11.9,1,1, 3.495, 10531.404, 464.074, 52911.036 25/12/23,14:58:48,02,10,1, 11.9,1,1, 3.495, 10531.403, 464.089, 52911.070 25/12/23,14:58:48,03,10,1, 11.9,1,1, 3.495, 10531.400, 464.089, 52911.048 25/12/23,14:58:48,04,10,1, 11.9,1,1, 3.495, 10531.450, 464.136, 52911.019 25/12/23,14:58:48,05,10,1, 11.9,1,1, 3.495, 10531.429, 464.145, 52911.062 25/12/23,14:58:48,06,10,1, 11.9,1,1, 3.495, 10531.438, 464.151, 52911.055 25/12/23,14:58:48,07,10,1, 11.9,1,1, 3.495, 10531.451, 464.174, 52911.052 25/12/23,14:58:48,08,10,1, 11.9,1,1, 3.495, 10531.475, 464.182, 52911.113 25/12/23,14:58:48,09,10,1, 11.9,1,1, 3.495, 10531.465, 464.176, 52911.090 25/12/23,14:58:48,10,10,1, 11.9,1,1, 3.495, 10531.459, 464.158, 52910.981 25/12/23,14:58:48,11,10,1, 11.9,1,1, 3.495, 10531.492, 464.208, 52911.022 25/12/23,14:58:48,12,10,1, 11.9,1,1, 3.495, 10531.485, 464.248, 52911.021 25/12/23,14:58:48,13,10,1, 11.9,1,1, 3.495, 10531.494, 464.244, 52910.997 25/12/23,14:58:48,14,10,1, 11.9,1,1, 3.495, 10531.499, 464.257, 52911.017 25/12/23,14:58:48,15,10,1, 11.9,1,1, 3.495, 10531.510, 464.275, 52910.999 25/12/23,14:58:48,16,10,1, 11.9,1,1, 3.495, 10531.525, 464.321, 52911.020 25/12/23,14:58:48,17,10,1, 11.9,1,1, 3.495, 10531.532, 464.300, 52911.004 25/12/23,14:58:48,18,10,1, 11.9,1,1, 3.495, 10531.548, 464.339, 52911.033 25/12/23,14:58:48,19,10,1, 11.9,1,1, 3.495, 10531.550, 464.336, 52911.054 25/12/23,14:58:49,00,09,1, 12.0,1,1, 3.494, 10531.549, 464.336, 52911.054 25/12/23,14:58:49,01,09,1, 12.0,1,1, 3.494, 10531.577, 464.378, 52911.044 25/12/23,14:58:49,02,09,1, 12.0,1,1, 3.494, 10531.592, 464.412, 52911.064 25/12/23,14:58:49,03,09,1, 12.0,1,1, 3.494, 10531.587, 464.421, 52911.073 25/12/23,14:58:49,04,09,1, 12.0,1,1, 3.494, 10531.617, 464.399, 52910.938 25/12/23,14:58:49,05,09,1, 12.0,1,1, 3.494, 10531.608, 464.430, 52910.943 25/12/23,14:58:49,06,09,1, 12.0,1,1, 3.494, 10531.628, 464.472, 52911.021 25/12/23,14:58:49,07,09,1, 12.0,1,1, 3.494, 10531.631, 464.446, 52910.956 25/12/23,14:58:49,08,09,1, 12.0,1,1, 3.494, 10531.674, 464.504, 52910.993 25/12/23,14:58:49,09,09,1, 12.0,1,1, 3.494, 10531.656, 464.496, 52910.997 25/12/23,14:58:49,10,09,1, 12.0,1,1, 3.494, 10531.658, 464.521, 52910.953 25/12/23,14:58:49,11,09,1, 12.0,1,1, 3.494, 10531.670, 464.518, 52910.985 25/12/23,14:58:49,12,09,1, 12.0,1,1, 3.494, 10531.684, 464.521, 52910.958 25/12/23,14:58:49,13,09,1, 12.0,1,1, 3.494, 10531.680, 464.523, 52910.961 25/12/23,14:58:49,14,09,1, 12.0,1,1, 3.494, 10531.698, 464.557, 52910.985 25/12/23,14:58:49,15,09,1, 12.0,1,1, 3.494, 10531.735, 464.564, 52910.927 25/12/23,14:58:49,16,09,1, 12.0,1,1, 3.494, 10531.711, 464.588, 52910.975 25/12/23,14:58:49,17,09,1, 12.0,1,1, 3.494, 10531.736, 464.620, 52911.025 25/12/23,14:58:49,18,09,1, 12.0,1,1, 3.494, 10531.720, 464.614, 52910.942 25/12/23,14:58:49,19,09,1, 12.0,1,1, 3.494, 10531.738, 464.635, 52910.962 25/12/23,14:58:50,00,09,1, 11.9,1,1, 3.501, 10531.733, 464.635, 52910.962 25/12/23,14:58:50,01,09,1, 11.9,1,1, 3.501, 10531.753, 464.627, 52910.935 25/12/23,14:58:50,02,09,1, 11.9,1,1, 3.501, 10531.807, 464.674, 52910.918 25/12/23,14:58:50,03,09,1, 11.9,1,1, 3.501, 10531.768, 464.663, 52910.947 25/12/23,14:58:50,04,09,1, 11.9,1,1, 3.501, 10531.788, 464.670, 52910.877 25/12/23,14:58:50,05,09,1, 11.9,1,1, 3.501, 10531.825, 464.686, 52910.931 25/12/23,14:58:50,06,09,1, 11.9,1,1, 3.501, 10531.817, 464.710, 52910.893 25/12/23,14:58:50,07,09,1, 11.9,1,1, 3.501, 10531.838, 464.734, 52910.964 25/12/23,14:58:50,08,09,1, 11.9,1,1, 3.501, 10531.852, 464.733, 52910.957 25/12/23,14:58:50,09,09,1, 11.9,1,1, 3.501, 10531.832, 464.756, 52910.941 25/12/23,14:58:50,10,09,1, 11.9,1,1, 3.501, 10531.877, 464.781, 52911.001 25/12/23,14:58:50,11,09,1, 11.9,1,1, 3.501, 10531.877, 464.774, 52910.944 25/12/23,14:58:50,12,09,1, 11.9,1,1, 3.501, 10531.891, 464.766, 52910.897 25/12/23,14:58:50,13,09,1, 11.9,1,1, 3.501, 10531.895, 464.831, 52910.862 25/12/23,14:58:50,14,09,1, 11.9,1,1, 3.501, 10531.915, 464.783, 52910.820 25/12/23,14:58:50,15,09,1, 11.9,1,1, 3.501, 10531.895, 464.834, 52910.873 25/12/23,14:58:50,16,09,1, 11.9,1,1, 3.501, 10531.906, 464.849, 52910.888 25/12/23,14:58:50,17,09,1, 11.9,1,1, 3.501, 10531.936, 464.856, 52910.897 25/12/23,14:58:50,18,09,1, 11.9,1,1, 3.501, 10531.945, 464.873, 52910.949 25/12/23,14:58:50,19,09,1, 11.9,1,1, 3.501, 10531.963, 464.887, 52910.881 25/12/23,14:58:51,00,09,1, 11.9,1,1, 3.492, 10531.958, 464.887, 52910.881 25/12/23,14:58:51,01,09,1, 11.9,1,1, 3.492, 10531.970, 464.907, 52910.893 25/12/23,14:58:51,02,09,1, 11.9,1,1, 3.492, 10531.999, 464.896, 52910.925 25/12/23,14:58:51,03,09,1, 11.9,1,1, 3.492, 10531.975, 464.905, 52910.752 25/12/23,14:58:51,04,09,1, 11.9,1,1, 3.492, 10532.033, 464.921, 52910.860 25/12/23,14:58:51,05,09,1, 11.9,1,1, 3.492, 10532.037, 464.935, 52910.838 25/12/23,14:58:51,06,09,1, 11.9,1,1, 3.492, 10532.077, 464.962, 52910.878 25/12/23,14:58:51,07,09,1, 11.9,1,1, 3.492, 10532.041, 464.977, 52910.906 25/12/23,14:58:51,08,09,1, 11.9,1,1, 3.492, 10532.088, 464.983, 52910.832 25/12/23,14:58:51,09,09,1, 11.9,1,1, 3.492, 10532.093, 465.006, 52910.819 25/12/23,14:58:51,10,09,1, 11.9,1,1, 3.492, 10532.091, 465.024, 52910.827 25/12/23,14:58:51,11,09,1, 11.9,1,1, 3.492, 10532.093, 465.018, 52910.878 25/12/23,14:58:51,12,09,1, 11.9,1,1, 3.492, 10532.124, 465.024, 52910.822 25/12/23,14:58:51,13,09,1, 11.9,1,1, 3.492, 10532.128, 465.057, 52910.862 25/12/23,14:58:51,14,09,1, 11.9,1,1, 3.492, 10532.142, 465.075, 52910.878 25/12/23,14:58:51,15,09,1, 11.9,1,1, 3.492, 10532.140, 465.061, 52910.853 25/12/23,14:58:51,16,09,1, 11.9,1,1, 3.492, 10532.176, 465.085, 52910.742 25/12/23,14:58:51,17,09,1, 11.9,1,1, 3.492, 10532.184, 465.117, 52910.831 25/12/23,14:58:51,18,09,1, 11.9,1,1, 3.492, 10532.194, 465.117, 52910.757 25/12/23,14:58:51,19,09,1, 11.9,1,1, 3.492, 10532.189, 465.149, 52910.776 25/12/23,14:58:52,00,09,1, 11.9,1,1, 3.496, 10532.184, 465.149, 52910.776 25/12/23,14:58:52,01,09,1, 11.9,1,1, 3.496, 10532.218, 465.121, 52910.758 25/12/23,14:58:52,02,09,1, 11.9,1,1, 3.496, 10532.244, 465.177, 52910.762 25/12/23,14:58:52,03,09,1, 11.9,1,1, 3.496, 10532.250, 465.181, 52910.808 25/12/23,14:58:52,04,09,1, 11.9,1,1, 3.496, 10532.255, 465.201, 52910.879 25/12/23,14:58:52,05,09,1, 11.9,1,1, 3.496, 10532.291, 465.211, 52910.777 25/12/23,14:58:52,06,09,1, 11.9,1,1, 3.496, 10532.290, 465.223, 52910.877 25/12/23,14:58:52,07,09,1, 11.9,1,1, 3.496, 10532.310, 465.229, 52910.763 25/12/23,14:58:52,08,09,1, 11.9,1,1, 3.496, 10532.326, 465.260, 52910.797 25/12/23,14:58:52,09,09,1, 11.9,1,1, 3.496, 10532.314, 465.277, 52910.741 25/12/23,14:58:52,10,09,1, 11.9,1,1, 3.496, 10532.356, 465.271, 52910.794 25/12/23,14:58:52,11,09,1, 11.9,1,1, 3.496, 10532.371, 465.293, 52910.747 25/12/23,14:58:52,12,09,1, 11.9,1,1, 3.496, 10532.369, 465.283, 52910.817 25/12/23,14:58:52,13,09,1, 11.9,1,1, 3.496, 10532.389, 465.306, 52910.827 25/12/23,14:58:52,14,09,1, 11.9,1,1, 3.496, 10532.399, 465.320, 52910.783 25/12/23,14:58:52,15,09,1, 11.9,1,1, 3.496, 10532.430, 465.329, 52910.774 25/12/23,14:58:52,16,09,1, 11.9,1,1, 3.496, 10532.438, 465.317, 52910.689 25/12/23,14:58:52,17,09,1, 11.9,1,1, 3.496, 10532.430, 465.350, 52910.731 25/12/23,14:58:52,18,09,1, 11.9,1,1, 3.496, 10532.430, 465.362, 52910.740 25/12/23,14:58:52,19,09,1, 11.9,1,1, 3.496, 10532.464, 465.365, 52910.735 25/12/23,14:58:53,00,10,1, 11.9,1,1, 3.496, 10532.459, 465.365, 52910.735 25/12/23,14:58:53,01,10,1, 11.9,1,1, 3.496, 10532.503, 465.376, 52910.773 25/12/23,14:58:53,02,10,1, 11.9,1,1, 3.496, 10532.512, 465.403, 52910.760 25/12/23,14:58:53,03,10,1, 11.9,1,1, 3.496, 10532.533, 465.438, 52910.829 25/12/23,14:58:53,04,10,1, 11.9,1,1, 3.496, 10532.534, 465.448, 52910.991 25/12/23,14:58:53,05,10,1, 11.9,1,1, 3.496, 10532.576, 465.438, 52910.721 25/12/23,14:58:53,06,10,1, 11.9,1,1, 3.496, 10532.613, 465.444, 52910.708 25/12/23,14:58:53,07,10,1, 11.9,1,1, 3.496, 10532.590, 465.454, 52910.683 25/12/23,14:58:53,08,10,1, 11.9,1,1, 3.496, 10532.572, 465.458, 52910.737 25/12/23,14:58:53,09,10,1, 11.9,1,1, 3.496, 10532.587, 465.504, 52910.765 25/12/23,14:58:53,10,10,1, 11.9,1,1, 3.496, 10532.611, 465.511, 52910.726 25/12/23,14:58:53,11,10,1, 11.9,1,1, 3.496, 10532.627, 465.512, 52910.791 25/12/23,14:58:53,12,10,1, 11.9,1,1, 3.496, 10532.614, 465.543, 52910.758 25/12/23,14:58:53,13,10,1, 11.9,1,1, 3.496, 10532.629, 465.543, 52910.754 25/12/23,14:58:53,14,10,1, 11.9,1,1, 3.496, 10532.640, 465.561, 52910.767 25/12/23,14:58:53,15,10,1, 11.9,1,1, 3.496, 10532.657, 465.560, 52910.704 25/12/23,14:58:53,16,10,1, 11.9,1,1, 3.496, 10532.688, 465.575, 52910.726 25/12/23,14:58:53,17,10,1, 11.9,1,1, 3.496, 10532.706, 465.584, 52910.773 25/12/23,14:58:53,18,10,1, 11.9,1,1, 3.496, 10532.692, 465.616, 52910.693 25/12/23,14:58:53,19,10,1, 11.9,1,1, 3.496, 10532.732, 465.665, 52910.729 25/12/23,14:58:54,00,10,1, 12.0,1,1, 3.499, 10532.726, 465.665, 52910.729 25/12/23,14:58:54,01,10,1, 12.0,1,1, 3.499, 10532.760, 465.667, 52910.725 25/12/23,14:58:54,02,10,1, 12.0,1,1, 3.499, 10532.781, 465.670, 52910.758 25/12/23,14:58:54,03,10,1, 12.0,1,1, 3.499, 10532.738, 465.684, 52910.726 25/12/23,14:58:54,04,10,1, 12.0,1,1, 3.499, 10532.782, 465.718, 52910.700 25/12/23,14:58:54,05,10,1, 12.0,1,1, 3.499, 10532.821, 465.722, 52910.724 25/12/23,14:58:54,06,10,1, 12.0,1,1, 3.499, 10532.807, 465.744, 52910.726 25/12/23,14:58:54,07,10,1, 12.0,1,1, 3.499, 10532.813, 465.752, 52910.707 25/12/23,14:58:54,08,10,1, 12.0,1,1, 3.499, 10532.846, 465.769, 52910.724 25/12/23,14:58:54,09,10,1, 12.0,1,1, 3.499, 10532.854, 465.786, 52910.742 25/12/23,14:58:54,10,10,1, 12.0,1,1, 3.499, 10532.865, 465.802, 52910.720 25/12/23,14:58:54,11,10,1, 12.0,1,1, 3.499, 10532.878, 465.795, 52910.717 25/12/23,14:58:54,12,10,1, 12.0,1,1, 3.499, 10532.858, 465.787, 52910.604 25/12/23,14:58:54,13,10,1, 12.0,1,1, 3.499, 10532.888, 465.840, 52910.675 25/12/23,14:58:54,14,10,1, 12.0,1,1, 3.499, 10532.914, 465.851, 52910.715 25/12/23,14:58:54,15,10,1, 12.0,1,1, 3.499, 10532.908, 465.849, 52910.698 25/12/23,14:58:54,16,10,1, 12.0,1,1, 3.499, 10532.910, 465.878, 52910.657 25/12/23,14:58:54,17,10,1, 12.0,1,1, 3.499, 10532.924, 465.903, 52910.677 25/12/23,14:58:54,18,10,1, 12.0,1,1, 3.499, 10532.950, 465.903, 52910.700 25/12/23,14:58:54,19,10,1, 12.0,1,1, 3.499, 10532.979, 465.935, 52910.660 25/12/23,14:58:55,00,10,1, 11.9,1,1, 3.498, 10532.976, 465.935, 52910.660 25/12/23,14:58:55,01,10,1, 11.9,1,1, 3.498, 10532.983, 465.944, 52910.707 25/12/23,14:58:55,02,10,1, 11.9,1,1, 3.498, 10533.039, 465.954, 52910.713 25/12/23,14:58:55,03,10,1, 11.9,1,1, 3.498, 10533.040, 465.991, 52910.683 25/12/23,14:58:55,04,10,1, 11.9,1,1, 3.498, 10533.026, 465.999, 52910.637 25/12/23,14:58:55,05,10,1, 11.9,1,1, 3.498, 10533.045, 466.013, 52910.647 25/12/23,14:58:55,06,10,1, 11.9,1,1, 3.498, 10533.072, 466.020, 52910.626 25/12/23,14:58:55,07,10,1, 11.9,1,1, 3.498, 10533.086, 466.053, 52910.633 25/12/23,14:58:55,08,10,1, 11.9,1,1, 3.498, 10533.080, 466.069, 52910.656 25/12/23,14:58:55,09,10,1, 11.9,1,1, 3.498, 10533.093, 466.075, 52910.635 25/12/23,14:58:55,10,10,1, 11.9,1,1, 3.498, 10533.092, 466.079, 52910.579 25/12/23,14:58:55,11,10,1, 11.9,1,1, 3.498, 10533.105, 466.096, 52910.634 25/12/23,14:58:55,12,10,1, 11.9,1,1, 3.498, 10533.146, 466.121, 52910.635 25/12/23,14:58:55,13,10,1, 11.9,1,1, 3.498, 10533.150, 466.139, 52910.684 25/12/23,14:58:55,14,10,1, 11.9,1,1, 3.498, 10533.162, 466.164, 52910.675 25/12/23,14:58:55,15,10,1, 11.9,1,1, 3.498, 10533.176, 466.183, 52910.678 25/12/23,14:58:55,16,10,1, 11.9,1,1, 3.498, 10533.183, 466.171, 52910.635 25/12/23,14:58:55,17,10,1, 11.9,1,1, 3.498, 10533.208, 466.196, 52910.682 25/12/23,14:58:55,18,10,1, 11.9,1,1, 3.498, 10533.204, 466.200, 52910.596 25/12/23,14:58:55,19,10,1, 11.9,1,1, 3.498, 10533.223, 466.217, 52910.595 25/12/23,14:58:56,00,10,1, 11.9,1,1, 3.495, 10533.218, 466.217, 52910.595 25/12/23,14:58:56,01,10,1, 11.9,1,1, 3.495, 10533.246, 466.248, 52910.619 25/12/23,14:58:56,02,10,1, 11.9,1,1, 3.495, 10533.260, 466.287, 52910.681 25/12/23,14:58:56,03,10,1, 11.9,1,1, 3.495, 10533.260, 466.303, 52910.702 25/12/23,14:58:56,04,10,1, 11.9,1,1, 3.495, 10533.285, 466.325, 52910.698 25/12/23,14:58:56,05,10,1, 11.9,1,1, 3.495, 10533.276, 466.334, 52910.673 25/12/23,14:58:56,06,10,1, 11.9,1,1, 3.495, 10533.289, 466.326, 52910.653 25/12/23,14:58:56,07,10,1, 11.9,1,1, 3.495, 10533.320, 466.337, 52910.448 25/12/23,14:58:56,08,10,1, 11.9,1,1, 3.495, 10533.280, 466.377, 52910.545 25/12/23,14:58:56,09,10,1, 11.9,1,1, 3.495, 10533.351, 466.376, 52910.691 25/12/23,14:58:56,10,10,1, 11.9,1,1, 3.495, 10533.337, 466.386, 52910.605 25/12/23,14:58:56,11,10,1, 11.9,1,1, 3.495, 10533.341, 466.404, 52910.617 25/12/23,14:58:56,12,10,1, 11.9,1,1, 3.495, 10533.371, 466.428, 52910.640 25/12/23,14:58:56,13,10,1, 11.9,1,1, 3.495, 10533.374, 466.432, 52910.617 25/12/23,14:58:56,14,10,1, 11.9,1,1, 3.495, 10533.356, 466.459, 52910.640 25/12/23,14:58:56,15,10,1, 11.9,1,1, 3.495, 10533.373, 466.490, 52910.589 25/12/23,14:58:56,16,10,1, 11.9,1,1, 3.495, 10533.389, 466.480, 52910.615 25/12/23,14:58:56,17,10,1, 11.9,1,1, 3.495, 10533.397, 466.496, 52910.648 25/12/23,14:58:56,18,10,1, 11.9,1,1, 3.495, 10533.423, 466.550, 52910.677 25/12/23,14:58:56,19,10,1, 11.9,1,1, 3.495, 10533.421, 466.556, 52910.657 25/12/23,14:58:57,00,10,1, 11.9,1,1, 3.498, 10533.419, 466.556, 52910.657 25/12/23,14:58:57,01,10,1, 11.9,1,1, 3.498, 10533.429, 466.583, 52910.613 25/12/23,14:58:57,02,10,1, 11.9,1,1, 3.498, 10533.486, 466.599, 52910.658 25/12/23,14:58:57,03,10,1, 11.9,1,1, 3.498, 10533.504, 466.611, 52910.631 25/12/23,14:58:57,04,10,1, 11.9,1,1, 3.498, 10533.486, 466.616, 52910.430 25/12/23,14:58:57,05,10,1, 11.9,1,1, 3.498, 10533.476, 466.642, 52910.620 25/12/23,14:58:57,06,10,1, 11.9,1,1, 3.498, 10533.522, 466.688, 52910.675 25/12/23,14:58:57,07,10,1, 11.9,1,1, 3.498, 10533.475, 466.691, 52910.690 25/12/23,14:58:57,08,10,1, 11.9,1,1, 3.498, 10533.523, 466.703, 52910.675 25/12/23,14:58:57,09,10,1, 11.9,1,1, 3.498, 10533.528, 466.713, 52910.684 25/12/23,14:58:57,10,10,1, 11.9,1,1, 3.498, 10533.573, 466.766, 52910.638 25/12/23,14:58:57,11,10,1, 11.9,1,1, 3.498, 10533.564, 466.780, 52910.717 25/12/23,14:58:57,12,10,1, 11.9,1,1, 3.498, 10533.553, 466.756, 52910.723 25/12/23,14:58:57,13,10,1, 11.9,1,1, 3.498, 10533.575, 466.791, 52910.635 25/12/23,14:58:57,14,10,1, 11.9,1,1, 3.498, 10533.589, 466.818, 52910.712 25/12/23,14:58:57,15,10,1, 11.9,1,1, 3.498, 10533.585, 466.819, 52910.656 25/12/23,14:58:57,16,10,1, 11.9,1,1, 3.498, 10533.618, 466.863, 52910.650 25/12/23,14:58:57,17,10,1, 11.9,1,1, 3.498, 10533.633, 466.869, 52910.651 25/12/23,14:58:57,18,10,1, 11.9,1,1, 3.498, 10533.611, 466.864, 52910.646 25/12/23,14:58:57,19,10,1, 11.9,1,1, 3.498, 10533.648, 466.881, 52910.693 25/12/23,14:58:58,00,10,1, 11.9,1,1, 3.497, 10533.644, 466.881, 52910.693 25/12/23,14:58:58,01,10,1, 11.9,1,1, 3.497, 10533.673, 466.914, 52910.680 25/12/23,14:58:58,02,10,1, 11.9,1,1, 3.497, 10533.665, 466.913, 52910.657 25/12/23,14:58:58,03,10,1, 11.9,1,1, 3.497, 10533.685, 466.953, 52910.579 25/12/23,14:58:58,04,10,1, 11.9,1,1, 3.497, 10533.695, 466.947, 52910.679 25/12/23,14:58:58,05,10,1, 11.9,1,1, 3.497, 10533.706, 467.002, 52910.677 25/12/23,14:58:58,06,10,1, 11.9,1,1, 3.497, 10533.718, 467.002, 52910.686 25/12/23,14:58:58,07,10,1, 11.9,1,1, 3.497, 10533.706, 467.015, 52910.734 25/12/23,14:58:58,08,10,1, 11.9,1,1, 3.497, 10533.724, 467.026, 52910.680 25/12/23,14:58:58,09,10,1, 11.9,1,1, 3.497, 10533.714, 467.055, 52910.710 25/12/23,14:58:58,10,10,1, 11.9,1,1, 3.497, 10533.727, 467.065, 52910.635 25/12/23,14:58:58,11,10,1, 11.9,1,1, 3.497, 10533.738, 467.082, 52910.661 25/12/23,14:58:58,12,10,1, 11.9,1,1, 3.497, 10533.767, 467.109, 52910.707 25/12/23,14:58:58,13,10,1, 11.9,1,1, 3.497, 10533.779, 467.139, 52910.681 25/12/23,14:58:58,14,10,1, 11.9,1,1, 3.497, 10533.784, 467.153, 52910.663 25/12/23,14:58:58,15,10,1, 11.9,1,1, 3.497, 10533.801, 467.148, 52910.700 25/12/23,14:58:58,16,10,1, 11.9,1,1, 3.497, 10533.783, 467.174, 52910.679 25/12/23,14:58:58,17,10,1, 11.9,1,1, 3.497, 10533.804, 467.205, 52910.633 25/12/23,14:58:58,18,10,1, 11.9,1,1, 3.497, 10533.825, 467.217, 52910.744 25/12/23,14:58:58,19,10,1, 11.9,1,1, 3.497, 10533.811, 467.248, 52910.688 25/12/23,14:58:59,00,10,1, 11.9,1,1, 3.497, 10533.811, 467.248, 52910.688 25/12/23,14:58:59,01,10,1, 11.9,1,1, 3.497, 10533.824, 467.285, 52910.705 25/12/23,14:58:59,02,10,1, 11.9,1,1, 3.497, 10533.839, 467.282, 52910.685 25/12/23,14:58:59,03,10,1, 11.9,1,1, 3.497, 10533.838, 467.307, 52910.713 25/12/23,14:58:59,04,10,1, 11.9,1,1, 3.497, 10533.836, 467.348, 52910.669 25/12/23,14:58:59,05,10,1, 11.9,1,1, 3.497, 10533.877, 467.348, 52910.625 25/12/23,14:58:59,06,10,1, 11.9,1,1, 3.497, 10533.872, 467.372, 52910.675 25/12/23,14:58:59,07,10,1, 11.9,1,1, 3.497, 10533.891, 467.374, 52910.735 25/12/23,14:58:59,08,10,1, 11.9,1,1, 3.497, 10533.893, 467.395, 52910.683 25/12/23,14:58:59,09,10,1, 11.9,1,1, 3.497, 10533.879, 467.432, 52910.746 25/12/23,14:58:59,10,10,1, 11.9,1,1, 3.497, 10533.889, 467.412, 52910.707 25/12/23,14:58:59,11,10,1, 11.9,1,1, 3.497, 10533.903, 467.443, 52910.654 25/12/23,14:58:59,12,10,1, 11.9,1,1, 3.497, 10533.908, 467.466, 52910.691 25/12/23,14:58:59,13,10,1, 11.9,1,1, 3.497, 10533.902, 467.477, 52910.627 25/12/23,14:58:59,14,10,1, 11.9,1,1, 3.497, 10533.943, 467.496, 52910.756 25/12/23,14:58:59,15,10,1, 11.9,1,1, 3.497, 10533.915, 467.509, 52910.731 25/12/23,14:58:59,16,10,1, 11.9,1,1, 3.497, 10533.944, 467.545, 52910.727 25/12/23,14:58:59,17,10,1, 11.9,1,1, 3.497, 10533.973, 467.544, 52910.674 25/12/23,14:58:59,18,10,1, 11.9,1,1, 3.497, 10533.959, 467.569, 52910.685 25/12/23,14:58:59,19,10,1, 11.9,1,1, 3.497, 10533.958, 467.595, 52910.646 25/12/23,14:59:00,00,10,1, 11.9,1,1, 3.496, 10533.953, 467.595, 52910.646 25/12/23,14:59:00,01,10,1, 11.9,1,1, 3.496, 10533.960, 467.635, 52910.692 25/12/23,14:59:00,02,10,1, 11.9,1,1, 3.496, 10533.975, 467.661, 52910.694 25/12/23,14:59:00,03,10,1, 11.9,1,1, 3.496, 10533.994, 467.701, 52910.743 25/12/23,14:59:00,04,10,1, 11.9,1,1, 3.496, 10533.984, 467.713, 52910.740 25/12/23,14:59:00,05,10,1, 11.9,1,1, 3.496, 10533.975, 467.726, 52910.715 25/12/23,14:59:00,06,10,1, 11.9,1,1, 3.496, 10533.999, 467.742, 52910.686 25/12/23,14:59:00,07,10,1, 11.9,1,1, 3.496, 10534.009, 467.748, 52910.686 25/12/23,14:59:00,08,10,1, 11.9,1,1, 3.496, 10534.012, 467.779, 52910.718 25/12/23,14:59:00,09,10,1, 11.9,1,1, 3.496, 10534.040, 467.781, 52910.720 25/12/23,14:59:00,10,10,1, 11.9,1,1, 3.496, 10534.034, 467.824, 52910.777 25/12/23,14:59:00,11,10,1, 11.9,1,1, 3.496, 10534.051, 467.815, 52910.665 25/12/23,14:59:00,12,10,1, 11.9,1,1, 3.496, 10534.029, 467.866, 52910.706 25/12/23,14:59:00,13,10,1, 11.9,1,1, 3.496, 10534.078, 467.870, 52910.633 25/12/23,14:59:00,14,10,1, 11.9,1,1, 3.496, 10534.025, 467.911, 52910.847 25/12/23,14:59:00,15,10,1, 11.9,1,1, 3.496, 10534.040, 467.912, 52910.697 25/12/23,14:59:00,16,10,1, 11.9,1,1, 3.496, 10534.061, 467.926, 52910.684 25/12/23,14:59:00,17,10,1, 11.9,1,1, 3.496, 10534.053, 467.939, 52910.769 25/12/23,14:59:00,18,10,1, 11.9,1,1, 3.496, 10534.049, 467.944, 52910.743 25/12/23,14:59:00,19,10,1, 11.9,1,1, 3.496, 10534.066, 467.986, 52910.706 25/12/23,14:59:01,00,10,1, 11.9,1,1, 3.495, 10534.061, 467.986, 52910.706 25/12/23,14:59:01,01,10,1, 11.9,1,1, 3.495, 10534.086, 468.013, 52910.703 25/12/23,14:59:01,02,10,1, 11.9,1,1, 3.495, 10534.064, 468.035, 52910.780 25/12/23,14:59:01,03,10,1, 11.9,1,1, 3.495, 10534.094, 468.046, 52910.722 25/12/23,14:59:01,04,10,1, 11.9,1,1, 3.495, 10534.071, 468.068, 52910.708 25/12/23,14:59:01,05,10,1, 11.9,1,1, 3.495, 10534.065, 468.091, 52910.697 25/12/23,14:59:01,06,10,1, 11.9,1,1, 3.495, 10534.109, 468.095, 52910.733 25/12/23,14:59:01,07,10,1, 11.9,1,1, 3.495, 10534.100, 468.111, 52910.710 25/12/23,14:59:01,08,10,1, 11.9,1,1, 3.495, 10534.108, 468.134, 52910.724 25/12/23,14:59:01,09,10,1, 11.9,1,1, 3.495, 10534.113, 468.174, 52910.758 25/12/23,14:59:01,10,10,1, 11.9,1,1, 3.495, 10534.109, 468.190, 52910.778 25/12/23,14:59:01,11,10,1, 11.9,1,1, 3.495, 10534.141, 468.189, 52910.748 25/12/23,14:59:01,12,10,1, 11.9,1,1, 3.495, 10534.138, 468.220, 52910.747 25/12/23,14:59:01,13,10,1, 11.9,1,1, 3.495, 10534.139, 468.227, 52910.693 25/12/23,14:59:01,14,10,1, 11.9,1,1, 3.495, 10534.144, 468.245, 52910.658 25/12/23,14:59:01,15,10,1, 11.9,1,1, 3.495, 10534.160, 468.271, 52910.715 25/12/23,14:59:01,16,10,1, 11.9,1,1, 3.495, 10534.129, 468.245, 52910.699 25/12/23,14:59:01,17,10,1, 11.9,1,1, 3.495, 10534.141, 468.298, 52910.739 25/12/23,14:59:01,18,10,1, 11.9,1,1, 3.495, 10534.165, 468.311, 52910.787 25/12/23,14:59:01,19,10,1, 11.9,1,1, 3.495, 10534.180, 468.352, 52910.681 25/12/23,14:59:02,00,10,1, 11.9,1,1, 3.492, 10534.178, 468.352, 52910.681 25/12/23,14:59:02,01,10,1, 11.9,1,1, 3.492, 10534.180, 468.381, 52910.700 25/12/23,14:59:02,02,10,1, 11.9,1,1, 3.492, 10534.202, 468.413, 52910.707 25/12/23,14:59:02,03,10,1, 11.9,1,1, 3.492, 10534.189, 468.419, 52910.853 25/12/23,14:59:02,04,10,1, 11.9,1,1, 3.492, 10534.173, 468.446, 52910.825 25/12/23,14:59:02,05,10,1, 11.9,1,1, 3.492, 10534.196, 468.450, 52910.781 25/12/23,14:59:02,06,10,1, 11.9,1,1, 3.492, 10534.170, 468.473, 52910.829 25/12/23,14:59:02,07,10,1, 11.9,1,1, 3.492, 10534.207, 468.499, 52910.779 25/12/23,14:59:02,08,10,1, 11.9,1,1, 3.492, 10534.162, 468.500, 52910.816 25/12/23,14:59:02,09,10,1, 11.9,1,1, 3.492, 10534.224, 468.519, 52910.790 25/12/23,14:59:02,10,10,1, 11.9,1,1, 3.492, 10534.208, 468.528, 52910.812 25/12/23,14:59:02,11,10,1, 11.9,1,1, 3.492, 10534.213, 468.569, 52910.758 25/12/23,14:59:02,12,10,1, 11.9,1,1, 3.492, 10534.217, 468.555, 52910.858 25/12/23,14:59:02,13,10,1, 11.9,1,1, 3.492, 10534.223, 468.611, 52910.775 25/12/23,14:59:02,14,10,1, 11.9,1,1, 3.492, 10534.203, 468.619, 52910.787 25/12/23,14:59:02,15,10,1, 11.9,1,1, 3.492, 10534.227, 468.635, 52910.805 25/12/23,14:59:02,16,10,1, 11.9,1,1, 3.492, 10534.217, 468.653, 52910.710 25/12/23,14:59:02,17,10,1, 11.9,1,1, 3.492, 10534.235, 468.654, 52910.756 25/12/23,14:59:02,18,10,1, 11.9,1,1, 3.492, 10534.207, 468.700, 52910.869 25/12/23,14:59:02,19,10,1, 11.9,1,1, 3.492, 10534.236, 468.733, 52910.872 25/12/23,14:59:03,00,10,1, 11.9,1,1, 3.493, 10534.228, 468.733, 52910.872 25/12/23,14:59:03,01,10,1, 11.9,1,1, 3.493, 10534.242, 468.745, 52910.827 25/12/23,14:59:03,02,10,1, 11.9,1,1, 3.493, 10534.213, 468.772, 52910.833 25/12/23,14:59:03,03,10,1, 11.9,1,1, 3.493, 10534.248, 468.787, 52910.726 25/12/23,14:59:03,04,10,1, 11.9,1,1, 3.493, 10534.229, 468.788, 52910.756 25/12/23,14:59:03,05,10,1, 11.9,1,1, 3.493, 10534.243, 468.820, 52910.837 25/12/23,14:59:03,06,10,1, 11.9,1,1, 3.493, 10534.241, 468.838, 52910.835 25/12/23,14:59:03,07,10,1, 11.9,1,1, 3.493, 10534.217, 468.850, 52910.820 25/12/23,14:59:03,08,10,1, 11.9,1,1, 3.493, 10534.252, 468.867, 52910.813 25/12/23,14:59:03,09,10,1, 11.9,1,1, 3.493, 10534.275, 468.850, 52910.784 25/12/23,14:59:03,10,10,1, 11.9,1,1, 3.493, 10534.244, 468.893, 52910.816 25/12/23,14:59:03,11,10,1, 11.9,1,1, 3.493, 10534.264, 468.918, 52910.859 25/12/23,14:59:03,12,10,1, 11.9,1,1, 3.493, 10534.254, 468.931, 52910.881 25/12/23,14:59:03,13,10,1, 11.9,1,1, 3.493, 10534.230, 468.967, 52910.820 25/12/23,14:59:03,14,10,1, 11.9,1,1, 3.493, 10534.266, 468.973, 52910.885 25/12/23,14:59:03,15,10,1, 11.9,1,1, 3.493, 10534.263, 468.991, 52910.806 25/12/23,14:59:03,16,10,1, 11.9,1,1, 3.493, 10534.256, 469.023, 52910.862 25/12/23,14:59:03,17,10,1, 11.9,1,1, 3.493, 10534.258, 469.014, 52910.759 25/12/23,14:59:03,18,10,1, 11.9,1,1, 3.493, 10534.273, 469.044, 52910.785 25/12/23,14:59:03,19,10,1, 11.9,1,1, 3.493, 10534.266, 469.081, 52910.791 25/12/23,14:59:04,00,10,1, 11.9,1,1, 3.497, 10534.261, 469.081, 52910.791 25/12/23,14:59:04,01,10,1, 11.9,1,1, 3.497, 10534.269, 469.097, 52910.889 25/12/23,14:59:04,02,10,1, 11.9,1,1, 3.497, 10534.288, 469.121, 52910.933 25/12/23,14:59:04,03,10,1, 11.9,1,1, 3.497, 10534.293, 469.124, 52910.763 25/12/23,14:59:04,04,10,1, 11.9,1,1, 3.497, 10534.297, 469.139, 52910.854 25/12/23,14:59:04,05,10,1, 11.9,1,1, 3.497, 10534.278, 469.140, 52910.858 25/12/23,14:59:04,06,10,1, 11.9,1,1, 3.497, 10534.273, 469.203, 52910.819 25/12/23,14:59:04,07,10,1, 11.9,1,1, 3.497, 10534.288, 469.211, 52910.879 25/12/23,14:59:04,08,10,1, 11.9,1,1, 3.497, 10534.267, 469.219, 52910.868 25/12/23,14:59:04,09,10,1, 11.9,1,1, 3.497, 10534.288, 469.215, 52910.848 25/12/23,14:59:04,10,10,1, 11.9,1,1, 3.497, 10534.299, 469.229, 52910.845 25/12/23,14:59:04,11,10,1, 11.9,1,1, 3.497, 10534.296, 469.253, 52910.839 25/12/23,14:59:04,12,10,1, 11.9,1,1, 3.497, 10534.301, 469.252, 52910.855 25/12/23,14:59:04,13,10,1, 11.9,1,1, 3.497, 10534.276, 469.304, 52910.890 25/12/23,14:59:04,14,10,1, 11.9,1,1, 3.497, 10534.313, 469.304, 52910.883 25/12/23,14:59:04,15,10,1, 11.9,1,1, 3.497, 10534.308, 469.319, 52910.834 25/12/23,14:59:04,16,10,1, 11.9,1,1, 3.497, 10534.288, 469.324, 52910.824 25/12/23,14:59:04,17,10,1, 11.9,1,1, 3.497, 10534.272, 469.356, 52910.815 25/12/23,14:59:04,18,10,1, 11.9,1,1, 3.497, 10534.295, 469.395, 52910.883 25/12/23,14:59:04,19,10,1, 11.9,1,1, 3.497, 10534.304, 469.411, 52910.881 25/12/23,14:59:05,00,10,1, 11.9,1,1, 3.496, 10534.303, 469.411, 52910.881 25/12/23,14:59:05,01,10,1, 11.9,1,1, 3.496, 10534.288, 469.417, 52910.889 25/12/23,14:59:05,02,10,1, 11.9,1,1, 3.496, 10534.305, 469.427, 52910.892 25/12/23,14:59:05,03,10,1, 11.9,1,1, 3.496, 10534.274, 469.446, 52910.857 25/12/23,14:59:05,04,10,1, 11.9,1,1, 3.496, 10534.296, 469.482, 52910.867 25/12/23,14:59:05,05,10,1, 11.9,1,1, 3.496, 10534.284, 469.484, 52910.820 25/12/23,14:59:05,06,10,1, 11.9,1,1, 3.496, 10534.293, 469.511, 52910.799 25/12/23,14:59:05,07,10,1, 11.9,1,1, 3.496, 10534.306, 469.533, 52910.785 25/12/23,14:59:05,08,10,1, 11.9,1,1, 3.496, 10534.298, 469.527, 52910.850 25/12/23,14:59:05,09,10,1, 11.9,1,1, 3.496, 10534.319, 469.568, 52910.815 25/12/23,14:59:05,10,10,1, 11.9,1,1, 3.496, 10534.317, 469.571, 52910.877 25/12/23,14:59:05,11,10,1, 11.9,1,1, 3.496, 10534.313, 469.580, 52910.880 25/12/23,14:59:05,12,10,1, 11.9,1,1, 3.496, 10534.299, 469.595, 52910.858 25/12/23,14:59:05,13,10,1, 11.9,1,1, 3.496, 10534.317, 469.604, 52910.893 25/12/23,14:59:05,14,10,1, 11.9,1,1, 3.496, 10534.316, 469.642, 52910.906 25/12/23,14:59:05,15,10,1, 11.9,1,1, 3.496, 10534.325, 469.663, 52910.928 25/12/23,14:59:05,16,10,1, 11.9,1,1, 3.496, 10534.338, 469.689, 52910.920 25/12/23,14:59:05,17,10,1, 11.9,1,1, 3.496, 10534.330, 469.679, 52910.864 25/12/23,14:59:05,18,10,1, 11.9,1,1, 3.496, 10534.312, 469.716, 52910.945 25/12/23,14:59:05,19,10,1, 11.9,1,1, 3.496, 10534.322, 469.721, 52910.896 25/12/23,14:59:06,00,10,1, 12.0,1,1, 3.496, 10534.320, 469.721, 52910.896 25/12/23,14:59:06,01,10,1, 12.0,1,1, 3.496, 10534.322, 469.765, 52910.839 25/12/23,14:59:06,02,10,1, 12.0,1,1, 3.496, 10534.309, 469.766, 52910.883 25/12/23,14:59:06,03,10,1, 12.0,1,1, 3.496, 10534.319, 469.783, 52910.899 25/12/23,14:59:06,04,10,1, 12.0,1,1, 3.496, 10534.327, 469.810, 52910.917 25/12/23,14:59:06,05,10,1, 12.0,1,1, 3.496, 10534.322, 469.827, 52910.940 25/12/23,14:59:06,06,10,1, 12.0,1,1, 3.496, 10534.341, 469.841, 52910.927 25/12/23,14:59:06,07,10,1, 12.0,1,1, 3.496, 10534.335, 469.839, 52910.914 25/12/23,14:59:06,08,10,1, 12.0,1,1, 3.496, 10534.328, 469.873, 52910.939 25/12/23,14:59:06,09,10,1, 12.0,1,1, 3.496, 10534.330, 469.868, 52910.885 25/12/23,14:59:06,10,10,1, 12.0,1,1, 3.496, 10534.342, 469.879, 52910.875 25/12/23,14:59:06,11,10,1, 12.0,1,1, 3.496, 10534.336, 469.899, 52910.870 25/12/23,14:59:06,12,10,1, 12.0,1,1, 3.496, 10534.351, 469.917, 52910.928 25/12/23,14:59:06,13,10,1, 12.0,1,1, 3.496, 10534.344, 469.928, 52910.872 25/12/23,14:59:06,14,10,1, 12.0,1,1, 3.496, 10534.348, 469.958, 52910.847 25/12/23,14:59:06,15,10,1, 12.0,1,1, 3.496, 10534.343, 469.977, 52910.893 25/12/23,14:59:06,16,10,1, 12.0,1,1, 3.496, 10534.353, 469.983, 52910.945 25/12/23,14:59:06,17,10,1, 12.0,1,1, 3.496, 10534.331, 469.991, 52910.940 25/12/23,14:59:06,18,10,1, 12.0,1,1, 3.496, 10534.331, 470.006, 52910.953 25/12/23,14:59:06,19,10,1, 12.0,1,1, 3.496, 10534.326, 470.030, 52910.916 25/12/23,14:59:07,00,10,1, 11.9,1,1, 3.495, 10534.320, 470.030, 52910.916 25/12/23,14:59:07,01,10,1, 11.9,1,1, 3.495, 10534.342, 470.041, 52910.866 25/12/23,14:59:07,02,10,1, 11.9,1,1, 3.495, 10534.335, 470.066, 52910.872 25/12/23,14:59:07,03,10,1, 11.9,1,1, 3.495, 10534.339, 470.090, 52910.932 25/12/23,14:59:07,04,10,1, 11.9,1,1, 3.495, 10534.334, 470.093, 52910.874 25/12/23,14:59:07,05,10,1, 11.9,1,1, 3.495, 10534.330, 470.107, 52910.994 25/12/23,14:59:07,06,10,1, 11.9,1,1, 3.495, 10534.356, 470.140, 52910.900 25/12/23,14:59:07,07,10,1, 11.9,1,1, 3.495, 10534.348, 470.136, 52910.886 25/12/23,14:59:07,08,10,1, 11.9,1,1, 3.495, 10534.347, 470.161, 52910.957 25/12/23,14:59:07,09,10,1, 11.9,1,1, 3.495, 10534.381, 470.171, 52910.965 25/12/23,14:59:07,10,10,1, 11.9,1,1, 3.495, 10534.355, 470.185, 52910.911 25/12/23,14:59:07,11,10,1, 11.9,1,1, 3.495, 10534.369, 470.214, 52910.916 25/12/23,14:59:07,12,10,1, 11.9,1,1, 3.495, 10534.370, 470.226, 52910.958 25/12/23,14:59:07,13,10,1, 11.9,1,1, 3.495, 10534.354, 470.231, 52910.981 25/12/23,14:59:07,14,10,1, 11.9,1,1, 3.495, 10534.363, 470.243, 52910.967 25/12/23,14:59:07,15,10,1, 11.9,1,1, 3.495, 10534.365, 470.295, 52911.010 25/12/23,14:59:07,16,10,1, 11.9,1,1, 3.495, 10534.338, 470.275, 52910.944 25/12/23,14:59:07,17,10,1, 11.9,1,1, 3.495, 10534.379, 470.284, 52910.852 25/12/23,14:59:07,18,10,1, 11.9,1,1, 3.495, 10534.363, 470.296, 52910.893 25/12/23,14:59:07,19,10,1, 11.9,1,1, 3.495, 10534.374, 470.329, 52910.987 25/12/23,14:59:08,00,10,1, 11.9,1,1, 3.496, 10534.370, 470.329, 52910.987 25/12/23,14:59:08,01,10,1, 11.9,1,1, 3.496, 10534.363, 470.362, 52910.985 25/12/23,14:59:08,02,10,1, 11.9,1,1, 3.496, 10534.343, 470.383, 52911.021 25/12/23,14:59:08,03,10,1, 11.9,1,1, 3.496, 10534.360, 470.375, 52910.998 25/12/23,14:59:08,04,10,1, 11.9,1,1, 3.496, 10534.347, 470.380, 52910.946 25/12/23,14:59:08,05,10,1, 11.9,1,1, 3.496, 10534.374, 470.398, 52910.950 25/12/23,14:59:08,06,10,1, 11.9,1,1, 3.496, 10534.331, 470.443, 52910.985 25/12/23,14:59:08,07,10,1, 11.9,1,1, 3.496, 10534.367, 470.467, 52911.023 25/12/23,14:59:08,08,10,1, 11.9,1,1, 3.496, 10534.360, 470.456, 52910.999 25/12/23,14:59:08,09,10,1, 11.9,1,1, 3.496, 10534.368, 470.470, 52911.020 25/12/23,14:59:08,10,10,1, 11.9,1,1, 3.496, 10534.398, 470.475, 52911.019 25/12/23,14:59:08,11,10,1, 11.9,1,1, 3.496, 10534.384, 470.495, 52911.006 25/12/23,14:59:08,12,10,1, 11.9,1,1, 3.496, 10534.401, 470.500, 52910.936 25/12/23,14:59:08,13,10,1, 11.9,1,1, 3.496, 10534.363, 470.540, 52911.075 25/12/23,14:59:08,14,10,1, 11.9,1,1, 3.496, 10534.392, 470.529, 52910.924 25/12/23,14:59:08,15,10,1, 11.9,1,1, 3.496, 10534.358, 470.564, 52911.065 25/12/23,14:59:08,16,10,1, 11.9,1,1, 3.496, 10534.402, 470.565, 52910.952 25/12/23,14:59:08,17,10,1, 11.9,1,1, 3.496, 10534.394, 470.570, 52910.961 25/12/23,14:59:08,18,10,1, 11.9,1,1, 3.496, 10534.394, 470.611, 52911.002 25/12/23,14:59:08,19,10,1, 11.9,1,1, 3.496, 10534.378, 470.613, 52910.971 25/12/23,14:59:09,00,10,1, 11.9,1,1, 3.493, 10534.370, 470.613, 52910.971 25/12/23,14:59:09,01,10,1, 11.9,1,1, 3.493, 10534.385, 470.659, 52911.073 25/12/23,14:59:09,02,10,1, 11.9,1,1, 3.493, 10534.357, 470.658, 52911.058 25/12/23,14:59:09,03,10,1, 11.9,1,1, 3.493, 10534.362, 470.668, 52911.039 25/12/23,14:59:09,04,10,1, 11.9,1,1, 3.493, 10534.354, 470.703, 52911.019 25/12/23,14:59:09,05,10,1, 11.9,1,1, 3.493, 10534.361, 470.717, 52911.007 25/12/23,14:59:09,06,10,1, 11.9,1,1, 3.493, 10534.382, 470.732, 52910.992 25/12/23,14:59:09,07,10,1, 11.9,1,1, 3.493, 10534.365, 470.745, 52910.986 25/12/23,14:59:09,08,10,1, 11.9,1,1, 3.493, 10534.374, 470.738, 52910.958 25/12/23,14:59:09,09,10,1, 11.9,1,1, 3.493, 10534.365, 470.775, 52911.046 25/12/23,14:59:09,10,10,1, 11.9,1,1, 3.493, 10534.386, 470.758, 52910.998 25/12/23,14:59:09,11,10,1, 11.9,1,1, 3.493, 10534.373, 470.778, 52910.978 25/12/23,14:59:09,12,10,1, 11.9,1,1, 3.493, 10534.326, 470.808, 52910.958 25/12/23,14:59:09,13,10,1, 11.9,1,1, 3.493, 10534.406, 470.829, 52910.875 25/12/23,14:59:09,14,10,1, 11.9,1,1, 3.493, 10534.381, 470.859, 52911.000 25/12/23,14:59:09,15,10,1, 11.9,1,1, 3.493, 10534.385, 470.834, 52911.005 25/12/23,14:59:09,16,10,1, 11.9,1,1, 3.493, 10534.398, 470.874, 52911.006 25/12/23,14:59:09,17,10,1, 11.9,1,1, 3.493, 10534.365, 470.906, 52910.950 25/12/23,14:59:09,18,10,1, 11.9,1,1, 3.493, 10534.381, 470.908, 52911.052 25/12/23,14:59:09,19,10,1, 11.9,1,1, 3.493, 10534.370, 470.907, 52910.988 25/12/23,14:59:10,00,10,1, 12.0,1,1, 3.498, 10534.370, 470.907, 52910.988 25/12/23,14:59:10,01,10,1, 12.0,1,1, 3.498, 10534.402, 470.946, 52910.994 25/12/23,14:59:10,02,10,1, 12.0,1,1, 3.498, 10534.388, 470.963, 52910.982 25/12/23,14:59:10,03,10,1, 12.0,1,1, 3.498, 10534.381, 470.983, 52910.957 25/12/23,14:59:10,04,10,1, 12.0,1,1, 3.498, 10534.389, 470.980, 52910.924 25/12/23,14:59:10,05,10,1, 12.0,1,1, 3.498, 10534.387, 471.027, 52910.920 25/12/23,14:59:10,06,10,1, 12.0,1,1, 3.498, 10534.372, 471.044, 52910.993 25/12/23,14:59:10,07,10,1, 12.0,1,1, 3.498, 10534.372, 471.038, 52911.015 25/12/23,14:59:10,08,10,1, 12.0,1,1, 3.498, 10534.370, 471.042, 52911.081 25/12/23,14:59:10,09,10,1, 12.0,1,1, 3.498, 10534.401, 471.076, 52911.040 25/12/23,14:59:10,10,10,1, 12.0,1,1, 3.498, 10534.402, 471.064, 52910.987 25/12/23,14:59:10,11,10,1, 12.0,1,1, 3.498, 10534.360, 471.090, 52911.017 25/12/23,14:59:10,12,10,1, 12.0,1,1, 3.498, 10534.372, 471.116, 52910.961 25/12/23,14:59:10,13,10,1, 12.0,1,1, 3.498, 10534.409, 471.138, 52910.960 25/12/23,14:59:10,14,10,1, 12.0,1,1, 3.498, 10534.396, 471.164, 52911.013 25/12/23,14:59:10,15,10,1, 12.0,1,1, 3.498, 10534.407, 471.149, 52910.977 25/12/23,14:59:10,16,10,1, 12.0,1,1, 3.498, 10534.403, 471.155, 52911.024 25/12/23,14:59:10,17,10,1, 12.0,1,1, 3.498, 10534.386, 471.173, 52911.012 25/12/23,14:59:10,18,10,1, 12.0,1,1, 3.498, 10534.396, 471.191, 52911.009 25/12/23,14:59:10,19,10,1, 12.0,1,1, 3.498, 10534.406, 471.224, 52911.063 25/12/23,14:59:11,00,10,1, 11.9,1,1, 3.497, 10534.403, 471.224, 52911.063 25/12/23,14:59:11,01,10,1, 11.9,1,1, 3.497, 10534.416, 471.258, 52910.996 25/12/23,14:59:11,02,10,1, 11.9,1,1, 3.497, 10534.401, 471.239, 52911.107 25/12/23,14:59:11,03,10,1, 11.9,1,1, 3.497, 10534.384, 471.277, 52911.041 25/12/23,14:59:11,04,10,1, 11.9,1,1, 3.497, 10534.395, 471.276, 52911.041 25/12/23,14:59:11,05,10,1, 11.9,1,1, 3.497, 10534.408, 471.307, 52910.996 25/12/23,14:59:11,06,10,1, 11.9,1,1, 3.497, 10534.403, 471.332, 52911.046 25/12/23,14:59:11,07,10,1, 11.9,1,1, 3.497, 10534.421, 471.325, 52910.978 25/12/23,14:59:11,08,10,1, 11.9,1,1, 3.497, 10534.402, 471.374, 52911.062 25/12/23,14:59:11,09,10,1, 11.9,1,1, 3.497, 10534.413, 471.374, 52911.071 25/12/23,14:59:11,10,10,1, 11.9,1,1, 3.497, 10534.433, 471.396, 52911.091 25/12/23,14:59:11,11,10,1, 11.9,1,1, 3.497, 10534.420, 471.417, 52911.069 25/12/23,14:59:11,12,10,1, 11.9,1,1, 3.497, 10534.411, 471.410, 52911.113 25/12/23,14:59:11,13,10,1, 11.9,1,1, 3.497, 10534.422, 471.445, 52911.041 25/12/23,14:59:11,14,10,1, 11.9,1,1, 3.497, 10534.415, 471.458, 52911.107 25/12/23,14:59:11,15,10,1, 11.9,1,1, 3.497, 10534.417, 471.467, 52911.070 25/12/23,14:59:11,16,10,1, 11.9,1,1, 3.497, 10534.394, 471.485, 52911.085 25/12/23,14:59:11,17,10,1, 11.9,1,1, 3.497, 10534.417, 471.493, 52911.114 25/12/23,14:59:11,18,10,1, 11.9,1,1, 3.497, 10534.397, 471.526, 52911.080 25/12/23,14:59:11,19,10,1, 11.9,1,1, 3.497, 10534.429, 471.530, 52911.043 25/12/23,14:59:12,00,10,1, 11.9,1,1, 3.500, 10534.428, 471.530, 52911.043 25/12/23,14:59:12,01,10,1, 11.9,1,1, 3.500, 10534.415, 471.580, 52911.176 25/12/23,14:59:12,02,10,1, 11.9,1,1, 3.500, 10534.425, 471.579, 52911.027 25/12/23,14:59:12,03,10,1, 11.9,1,1, 3.500, 10534.402, 471.614, 52911.111 25/12/23,14:59:12,04,10,1, 11.9,1,1, 3.500, 10534.405, 471.658, 52911.173 25/12/23,14:59:12,05,10,1, 11.9,1,1, 3.500, 10534.408, 471.663, 52911.132 25/12/23,14:59:12,06,10,1, 11.9,1,1, 3.500, 10534.402, 471.644, 52911.125 25/12/23,14:59:12,07,10,1, 11.9,1,1, 3.500, 10534.430, 471.693, 52911.077 25/12/23,14:59:12,08,10,1, 11.9,1,1, 3.500, 10534.386, 471.697, 52911.075 25/12/23,14:59:12,09,10,1, 11.9,1,1, 3.500, 10534.420, 471.714, 52911.113 25/12/23,14:59:12,10,10,1, 11.9,1,1, 3.500, 10534.386, 471.709, 52911.162 25/12/23,14:59:12,11,10,1, 11.9,1,1, 3.500, 10534.409, 471.723, 52911.154 25/12/23,14:59:12,12,10,1, 11.9,1,1, 3.500, 10534.413, 471.760, 52911.192 25/12/23,14:59:12,13,10,1, 11.9,1,1, 3.500, 10534.398, 471.790, 52911.180 25/12/23,14:59:12,14,10,1, 11.9,1,1, 3.500, 10534.424, 471.805, 52911.184 25/12/23,14:59:12,15,10,1, 11.9,1,1, 3.500, 10534.407, 471.807, 52911.059 25/12/23,14:59:12,16,10,1, 11.9,1,1, 3.500, 10534.394, 471.817, 52911.165 25/12/23,14:59:12,17,10,1, 11.9,1,1, 3.500, 10534.411, 471.852, 52911.148 25/12/23,14:59:12,18,10,1, 11.9,1,1, 3.500, 10534.410, 471.867, 52911.163 25/12/23,14:59:12,19,10,1, 11.9,1,1, 3.500, 10534.398, 471.883, 52911.165 25/12/23,14:59:13,00,10,1, 11.9,1,1, 3.492, 10534.395, 471.883, 52911.165 25/12/23,14:59:13,01,10,1, 11.9,1,1, 3.492, 10534.396, 471.915, 52911.122 25/12/23,14:59:13,02,10,1, 11.9,1,1, 3.492, 10534.369, 471.934, 52911.195 25/12/23,14:59:13,03,10,1, 11.9,1,1, 3.492, 10534.398, 471.951, 52911.137 25/12/23,14:59:13,04,10,1, 11.9,1,1, 3.492, 10534.373, 471.983, 52911.189 25/12/23,14:59:13,05,10,1, 11.9,1,1, 3.492, 10534.392, 471.992, 52911.179 25/12/23,14:59:13,06,10,1, 11.9,1,1, 3.492, 10534.377, 472.004, 52911.197 25/12/23,14:59:13,07,10,1, 11.9,1,1, 3.492, 10534.389, 472.026, 52911.152 25/12/23,14:59:13,08,10,1, 11.9,1,1, 3.492, 10534.415, 472.039, 52911.148 25/12/23,14:59:13,09,10,1, 11.9,1,1, 3.492, 10534.412, 472.072, 52911.103 25/12/23,14:59:13,10,10,1, 11.9,1,1, 3.492, 10534.389, 472.082, 52911.159 25/12/23,14:59:13,11,10,1, 11.9,1,1, 3.492, 10534.389, 472.101, 52911.123 25/12/23,14:59:13,12,10,1, 11.9,1,1, 3.492, 10534.390, 472.115, 52911.262 25/12/23,14:59:13,13,10,1, 11.9,1,1, 3.492, 10534.385, 472.128, 52911.185 25/12/23,14:59:13,14,10,1, 11.9,1,1, 3.492, 10534.407, 472.165, 52911.263 25/12/23,14:59:13,15,10,1, 11.9,1,1, 3.492, 10534.393, 472.168, 52911.273 25/12/23,14:59:13,16,10,1, 11.9,1,1, 3.492, 10534.401, 472.167, 52911.255 25/12/23,14:59:13,17,10,1, 11.9,1,1, 3.492, 10534.372, 472.190, 52911.255 25/12/23,14:59:13,18,10,1, 11.9,1,1, 3.492, 10534.365, 472.224, 52911.252 25/12/23,14:59:13,19,10,1, 11.9,1,1, 3.492, 10534.399, 472.232, 52911.189 25/12/23,14:59:14,00,11,1, 11.9,1,1, 3.497, 10534.395, 472.232, 52911.189 25/12/23,14:59:14,01,11,1, 11.9,1,1, 3.497, 10534.400, 472.282, 52911.223 25/12/23,14:59:14,02,11,1, 11.9,1,1, 3.497, 10534.376, 472.300, 52911.195 25/12/23,14:59:14,03,11,1, 11.9,1,1, 3.497, 10534.375, 472.290, 52911.273 25/12/23,14:59:14,04,11,1, 11.9,1,1, 3.497, 10534.389, 472.315, 52911.166 25/12/23,14:59:14,05,11,1, 11.9,1,1, 3.497, 10534.386, 472.336, 52911.207 25/12/23,14:59:14,06,11,1, 11.9,1,1, 3.497, 10534.398, 472.368, 52911.227 25/12/23,14:59:14,07,11,1, 11.9,1,1, 3.497, 10534.388, 472.393, 52911.260 25/12/23,14:59:14,08,11,1, 11.9,1,1, 3.497, 10534.375, 472.412, 52911.323 25/12/23,14:59:14,09,11,1, 11.9,1,1, 3.497, 10534.369, 472.406, 52911.328 25/12/23,14:59:14,10,11,1, 11.9,1,1, 3.497, 10534.371, 472.433, 52911.269 25/12/23,14:59:14,11,11,1, 11.9,1,1, 3.497, 10534.371, 472.423, 52911.215 25/12/23,14:59:14,12,11,1, 11.9,1,1, 3.497, 10534.370, 472.464, 52911.157 25/12/23,14:59:14,13,11,1, 11.9,1,1, 3.497, 10534.373, 472.474, 52911.202 25/12/23,14:59:14,14,11,1, 11.9,1,1, 3.497, 10534.348, 472.508, 52911.203 25/12/23,14:59:14,15,11,1, 11.9,1,1, 3.497, 10534.357, 472.537, 52911.282 25/12/23,14:59:14,16,11,1, 11.9,1,1, 3.497, 10534.375, 472.550, 52911.294 25/12/23,14:59:14,17,11,1, 11.9,1,1, 3.497, 10534.356, 472.569, 52911.183 25/12/23,14:59:14,18,11,1, 11.9,1,1, 3.497, 10534.366, 472.585, 52911.185 25/12/23,14:59:14,19,11,1, 11.9,1,1, 3.497, 10534.371, 472.605, 52911.216 25/12/23,14:59:15,00,11,1, 12.0,1,1, 3.496, 10534.370, 472.605, 52911.216 25/12/23,14:59:15,01,11,1, 12.0,1,1, 3.496, 10534.363, 472.650, 52911.302 25/12/23,14:59:15,02,11,1, 12.0,1,1, 3.496, 10534.347, 472.653, 52911.269 25/12/23,14:59:15,03,11,1, 12.0,1,1, 3.496, 10534.356, 472.683, 52911.357 25/12/23,14:59:15,04,11,1, 12.0,1,1, 3.496, 10534.349, 472.713, 52911.377 25/12/23,14:59:15,05,11,1, 12.0,1,1, 3.496, 10534.358, 472.758, 52911.312 25/12/23,14:59:15,06,11,1, 12.0,1,1, 3.496, 10534.361, 472.757, 52911.305 25/12/23,14:59:15,07,11,1, 12.0,1,1, 3.496, 10534.362, 472.763, 52911.283 25/12/23,14:59:15,08,11,1, 12.0,1,1, 3.496, 10534.337, 472.817, 52911.283 25/12/23,14:59:15,09,11,1, 12.0,1,1, 3.496, 10534.320, 472.825, 52911.365 25/12/23,14:59:15,10,11,1, 12.0,1,1, 3.496, 10534.349, 472.856, 52911.262 25/12/23,14:59:15,11,11,1, 12.0,1,1, 3.496, 10534.302, 472.881, 52911.341 25/12/23,14:59:15,12,11,1, 12.0,1,1, 3.496, 10534.336, 472.877, 52911.282 25/12/23,14:59:15,13,11,1, 12.0,1,1, 3.496, 10534.309, 472.886, 52911.315 25/12/23,14:59:15,14,11,1, 12.0,1,1, 3.496, 10534.324, 472.930, 52911.390 25/12/23,14:59:15,15,11,1, 12.0,1,1, 3.496, 10534.311, 472.969, 52911.364 25/12/23,14:59:15,16,11,1, 12.0,1,1, 3.496, 10534.320, 472.961, 52911.316 25/12/23,14:59:15,17,11,1, 12.0,1,1, 3.496, 10534.292, 472.985, 52911.340 25/12/23,14:59:15,18,11,1, 12.0,1,1, 3.496, 10534.283, 473.003, 52911.432 25/12/23,14:59:15,19,11,1, 12.0,1,1, 3.496, 10534.265, 473.016, 52911.414 25/12/23,14:59:16,00,10,1, 12.0,1,1, 3.500, 10534.261, 473.016, 52911.414 25/12/23,14:59:16,01,10,1, 12.0,1,1, 3.500, 10534.287, 473.071, 52911.396 25/12/23,14:59:16,02,10,1, 12.0,1,1, 3.500, 10534.283, 473.103, 52911.348 25/12/23,14:59:16,03,10,1, 12.0,1,1, 3.500, 10534.288, 473.107, 52911.298 25/12/23,14:59:16,04,10,1, 12.0,1,1, 3.500, 10534.268, 473.117, 52911.349 25/12/23,14:59:16,05,10,1, 12.0,1,1, 3.500, 10534.245, 473.135, 52911.345 25/12/23,14:59:16,06,10,1, 12.0,1,1, 3.500, 10534.271, 473.157, 52911.403 25/12/23,14:59:16,07,10,1, 12.0,1,1, 3.500, 10534.258, 473.163, 52911.358 25/12/23,14:59:16,08,10,1, 12.0,1,1, 3.500, 10534.239, 473.199, 52911.394 25/12/23,14:59:16,09,10,1, 12.0,1,1, 3.500, 10534.246, 473.214, 52911.409 25/12/23,14:59:16,10,10,1, 12.0,1,1, 3.500, 10534.227, 473.238, 52911.463 25/12/23,14:59:16,11,10,1, 12.0,1,1, 3.500, 10534.230, 473.257, 52911.369 25/12/23,14:59:16,12,10,1, 12.0,1,1, 3.500, 10534.233, 473.266, 52911.466 25/12/23,14:59:16,13,10,1, 12.0,1,1, 3.500, 10534.222, 473.298, 52911.460 25/12/23,14:59:16,14,10,1, 12.0,1,1, 3.500, 10534.203, 473.341, 52911.415 25/12/23,14:59:16,15,10,1, 12.0,1,1, 3.500, 10534.218, 473.351, 52911.417 25/12/23,14:59:16,16,10,1, 12.0,1,1, 3.500, 10534.198, 473.350, 52911.353 25/12/23,14:59:16,17,10,1, 12.0,1,1, 3.500, 10534.191, 473.394, 52911.451 25/12/23,14:59:16,18,10,1, 12.0,1,1, 3.500, 10534.208, 473.407, 52911.421 25/12/23,14:59:16,19,10,1, 12.0,1,1, 3.500, 10534.186, 473.413, 52911.441 25/12/23,14:59:17,00,10,1, 11.9,1,1, 3.497, 10534.178, 473.413, 52911.441 25/12/23,14:59:17,01,10,1, 11.9,1,1, 3.497, 10534.183, 473.475, 52911.422 25/12/23,14:59:17,02,10,1, 11.9,1,1, 3.497, 10534.166, 473.488, 52911.478 25/12/23,14:59:17,03,10,1, 11.9,1,1, 3.497, 10534.162, 473.514, 52911.476 25/12/23,14:59:17,04,10,1, 11.9,1,1, 3.497, 10534.158, 473.516, 52911.463 25/12/23,14:59:17,05,10,1, 11.9,1,1, 3.497, 10534.168, 473.553, 52911.512 25/12/23,14:59:17,06,10,1, 11.9,1,1, 3.497, 10534.158, 473.588, 52911.643 25/12/23,14:59:17,07,10,1, 11.9,1,1, 3.497, 10534.120, 473.598, 52911.469 25/12/23,14:59:17,08,10,1, 11.9,1,1, 3.497, 10534.110, 473.621, 52911.359 25/12/23,14:59:17,09,10,1, 11.9,1,1, 3.497, 10534.123, 473.651, 52911.506 25/12/23,14:59:17,10,10,1, 11.9,1,1, 3.497, 10534.127, 473.649, 52911.513 25/12/23,14:59:17,11,10,1, 11.9,1,1, 3.497, 10534.131, 473.700, 52911.520 25/12/23,14:59:17,12,10,1, 11.9,1,1, 3.497, 10534.103, 473.692, 52911.534 25/12/23,14:59:17,13,10,1, 11.9,1,1, 3.497, 10534.121, 473.699, 52911.556 25/12/23,14:59:17,14,10,1, 11.9,1,1, 3.497, 10534.129, 473.737, 52911.542 25/12/23,14:59:17,15,10,1, 11.9,1,1, 3.497, 10534.125, 473.731, 52911.562 25/12/23,14:59:17,16,10,1, 11.9,1,1, 3.497, 10534.099, 473.763, 52911.570 25/12/23,14:59:17,17,10,1, 11.9,1,1, 3.497, 10534.100, 473.817, 52911.614 25/12/23,14:59:17,18,10,1, 11.9,1,1, 3.497, 10534.088, 473.823, 52911.567 25/12/23,14:59:17,19,10,1, 11.9,1,1, 3.497, 10534.086, 473.818, 52911.623 25/12/23,14:59:18,00,10,1, 12.0,1,1, 3.496, 10534.086, 473.818, 52911.623 25/12/23,14:59:18,01,10,1, 12.0,1,1, 3.496, 10534.075, 473.891, 52911.609 25/12/23,14:59:18,02,10,1, 12.0,1,1, 3.496, 10534.053, 473.898, 52911.551 25/12/23,14:59:18,03,10,1, 12.0,1,1, 3.496, 10534.077, 473.928, 52911.553 25/12/23,14:59:18,04,10,1, 12.0,1,1, 3.496, 10534.045, 473.946, 52911.627 25/12/23,14:59:18,05,10,1, 12.0,1,1, 3.496, 10534.044, 473.957, 52911.570 25/12/23,14:59:18,06,10,1, 12.0,1,1, 3.496, 10534.037, 473.970, 52911.604 25/12/23,14:59:18,07,10,1, 12.0,1,1, 3.496, 10534.029, 474.023, 52911.703 25/12/23,14:59:18,08,10,1, 12.0,1,1, 3.496, 10534.008, 474.012, 52911.666 25/12/23,14:59:18,09,10,1, 12.0,1,1, 3.496, 10534.013, 474.032, 52911.651 25/12/23,14:59:18,10,10,1, 12.0,1,1, 3.496, 10534.019, 474.052, 52911.640 25/12/23,14:59:18,11,10,1, 12.0,1,1, 3.496, 10534.013, 474.083, 52911.711 25/12/23,14:59:18,12,10,1, 12.0,1,1, 3.496, 10534.027, 474.093, 52911.639 25/12/23,14:59:18,13,10,1, 12.0,1,1, 3.496, 10534.000, 474.103, 52911.749 25/12/23,14:59:18,14,10,1, 12.0,1,1, 3.496, 10533.977, 474.136, 52911.647 25/12/23,14:59:18,15,10,1, 12.0,1,1, 3.496, 10533.972, 474.178, 52911.730 25/12/23,14:59:18,16,10,1, 12.0,1,1, 3.496, 10533.976, 474.186, 52911.706 25/12/23,14:59:18,17,10,1, 12.0,1,1, 3.496, 10533.958, 474.199, 52911.679 25/12/23,14:59:18,18,10,1, 12.0,1,1, 3.496, 10533.963, 474.215, 52911.619 25/12/23,14:59:18,19,10,1, 12.0,1,1, 3.496, 10533.946, 474.238, 52911.636 25/12/23,14:59:19,00,10,1, 11.9,1,1, 3.494, 10533.944, 474.238, 52911.636 25/12/23,14:59:19,01,10,1, 11.9,1,1, 3.494, 10533.952, 474.280, 52911.742 25/12/23,14:59:19,02,10,1, 11.9,1,1, 3.494, 10533.933, 474.303, 52911.773 25/12/23,14:59:19,03,10,1, 11.9,1,1, 3.494, 10533.909, 474.314, 52911.687 25/12/23,14:59:19,04,10,1, 11.9,1,1, 3.494, 10533.909, 474.337, 52911.706 25/12/23,14:59:19,05,10,1, 11.9,1,1, 3.494, 10533.904, 474.362, 52911.793 25/12/23,14:59:19,06,10,1, 11.9,1,1, 3.494, 10533.884, 474.382, 52911.714 25/12/23,14:59:19,07,10,1, 11.9,1,1, 3.494, 10533.895, 474.392, 52911.762 25/12/23,14:59:19,08,10,1, 11.9,1,1, 3.494, 10533.881, 474.416, 52911.797 25/12/23,14:59:19,09,10,1, 11.9,1,1, 3.494, 10533.854, 474.442, 52911.684 25/12/23,14:59:19,10,10,1, 11.9,1,1, 3.494, 10533.846, 474.466, 52911.737 25/12/23,14:59:19,11,10,1, 11.9,1,1, 3.494, 10533.835, 474.467, 52911.781 25/12/23,14:59:19,12,10,1, 11.9,1,1, 3.494, 10533.844, 474.509, 52911.753 25/12/23,14:59:19,13,10,1, 11.9,1,1, 3.494, 10533.821, 474.521, 52911.813 25/12/23,14:59:19,14,10,1, 11.9,1,1, 3.494, 10533.828, 474.527, 52911.774 25/12/23,14:59:19,15,10,1, 11.9,1,1, 3.494, 10533.832, 474.554, 52911.842 25/12/23,14:59:19,16,10,1, 11.9,1,1, 3.494, 10533.809, 474.607, 52911.876 25/12/23,14:59:19,17,10,1, 11.9,1,1, 3.494, 10533.829, 474.584, 52911.851 25/12/23,14:59:19,18,10,1, 11.9,1,1, 3.494, 10533.797, 474.623, 52911.819 25/12/23,14:59:19,19,10,1, 11.9,1,1, 3.494, 10533.785, 474.642, 52911.849 25/12/23,14:59:20,00,10,1, 11.9,1,1, 3.498, 10533.777, 474.642, 52911.849 25/12/23,14:59:20,01,10,1, 11.9,1,1, 3.498, 10533.775, 474.703, 52911.791 25/12/23,14:59:20,02,10,1, 11.9,1,1, 3.498, 10533.789, 474.702, 52911.812 25/12/23,14:59:20,03,10,1, 11.9,1,1, 3.498, 10533.774, 474.732, 52911.908 25/12/23,14:59:20,04,10,1, 11.9,1,1, 3.498, 10533.771, 474.742, 52911.867 25/12/23,14:59:20,05,10,1, 11.9,1,1, 3.498, 10533.760, 474.746, 52911.866 25/12/23,14:59:20,06,10,1, 11.9,1,1, 3.498, 10533.756, 474.789, 52911.839 25/12/23,14:59:20,07,10,1, 11.9,1,1, 3.498, 10533.727, 474.822, 52911.870 25/12/23,14:59:20,08,10,1, 11.9,1,1, 3.498, 10533.721, 474.816, 52911.938 25/12/23,14:59:20,09,10,1, 11.9,1,1, 3.498, 10533.710, 474.847, 52911.953 25/12/23,14:59:20,10,10,1, 11.9,1,1, 3.498, 10533.709, 474.859, 52912.046 25/12/23,14:59:20,11,10,1, 11.9,1,1, 3.498, 10533.691, 474.873, 52911.992 25/12/23,14:59:20,12,10,1, 11.9,1,1, 3.498, 10533.693, 474.888, 52911.975 25/12/23,14:59:20,13,10,1, 11.9,1,1, 3.498, 10533.689, 474.905, 52911.968 25/12/23,14:59:20,14,10,1, 11.9,1,1, 3.498, 10533.692, 474.906, 52911.960 25/12/23,14:59:20,15,10,1, 11.9,1,1, 3.498, 10533.657, 474.952, 52911.964 25/12/23,14:59:20,16,10,1, 11.9,1,1, 3.498, 10533.660, 474.966, 52911.997 25/12/23,14:59:20,17,10,1, 11.9,1,1, 3.498, 10533.640, 474.996, 52911.968 25/12/23,14:59:20,18,10,1, 11.9,1,1, 3.498, 10533.631, 475.001, 52911.977 25/12/23,14:59:20,19,10,1, 11.9,1,1, 3.498, 10533.634, 475.007, 52912.045 25/12/23,14:59:21,00,11,1, 12.0,1,1, 3.498, 10533.627, 475.007, 52912.045 25/12/23,14:59:21,01,11,1, 12.0,1,1, 3.498, 10533.635, 475.066, 52911.942 25/12/23,14:59:21,02,11,1, 12.0,1,1, 3.498, 10533.597, 475.080, 52912.006 25/12/23,14:59:21,03,11,1, 12.0,1,1, 3.498, 10533.589, 475.069, 52912.035 25/12/23,14:59:21,04,11,1, 12.0,1,1, 3.498, 10533.586, 475.120, 52912.022 25/12/23,14:59:21,05,11,1, 12.0,1,1, 3.498, 10533.580, 475.142, 52912.048 25/12/23,14:59:21,06,11,1, 12.0,1,1, 3.498, 10533.591, 475.175, 52912.104 25/12/23,14:59:21,07,11,1, 12.0,1,1, 3.498, 10533.579, 475.175, 52912.050 25/12/23,14:59:21,08,11,1, 12.0,1,1, 3.498, 10533.545, 475.220, 52912.018 25/12/23,14:59:21,09,11,1, 12.0,1,1, 3.498, 10533.560, 475.208, 52912.081 25/12/23,14:59:21,10,11,1, 12.0,1,1, 3.498, 10533.553, 475.236, 52912.060 25/12/23,14:59:21,11,11,1, 12.0,1,1, 3.498, 10533.535, 475.269, 52912.106 25/12/23,14:59:21,12,11,1, 12.0,1,1, 3.498, 10533.513, 475.289, 52912.116 25/12/23,14:59:21,13,11,1, 12.0,1,1, 3.498, 10533.493, 475.308, 52912.077 25/12/23,14:59:21,14,11,1, 12.0,1,1, 3.498, 10533.515, 475.300, 52912.135 25/12/23,14:59:21,15,11,1, 12.0,1,1, 3.498, 10533.497, 475.360, 52912.052 25/12/23,14:59:21,16,11,1, 12.0,1,1, 3.498, 10533.503, 475.325, 52912.009 25/12/23,14:59:21,17,11,1, 12.0,1,1, 3.498, 10533.486, 475.378, 52912.217 25/12/23,14:59:21,18,11,1, 12.0,1,1, 3.498, 10533.464, 475.369, 52912.180 25/12/23,14:59:21,19,11,1, 12.0,1,1, 3.498, 10533.447, 475.428, 52912.209 25/12/23,14:59:22,00,11,1, 11.9,1,1, 3.495, 10533.444, 475.428, 52912.209 25/12/23,14:59:22,01,11,1, 11.9,1,1, 3.495, 10533.440, 475.441, 52912.108 25/12/23,14:59:22,02,11,1, 11.9,1,1, 3.495, 10533.418, 475.436, 52912.114 25/12/23,14:59:22,03,11,1, 11.9,1,1, 3.495, 10533.418, 475.470, 52912.191 25/12/23,14:59:22,04,11,1, 11.9,1,1, 3.495, 10533.384, 475.469, 52912.149 25/12/23,14:59:22,05,11,1, 11.9,1,1, 3.495, 10533.370, 475.494, 52912.250 25/12/23,14:59:22,06,11,1, 11.9,1,1, 3.495, 10533.391, 475.525, 52912.240 25/12/23,14:59:22,07,11,1, 11.9,1,1, 3.495, 10533.374, 475.518, 52912.243 25/12/23,14:59:22,08,11,1, 11.9,1,1, 3.495, 10533.372, 475.554, 52912.228 25/12/23,14:59:22,09,11,1, 11.9,1,1, 3.495, 10533.364, 475.571, 52912.185 25/12/23,14:59:22,10,11,1, 11.9,1,1, 3.495, 10533.336, 475.584, 52912.261 25/12/23,14:59:22,11,11,1, 11.9,1,1, 3.495, 10533.337, 475.609, 52912.259 25/12/23,14:59:22,12,11,1, 11.9,1,1, 3.495, 10533.326, 475.618, 52912.296 25/12/23,14:59:22,13,11,1, 11.9,1,1, 3.495, 10533.318, 475.630, 52912.268 25/12/23,14:59:22,14,11,1, 11.9,1,1, 3.495, 10533.293, 475.653, 52912.101 25/12/23,14:59:22,15,11,1, 11.9,1,1, 3.495, 10533.297, 475.671, 52912.305 25/12/23,14:59:22,16,11,1, 11.9,1,1, 3.495, 10533.302, 475.679, 52912.298 25/12/23,14:59:22,17,11,1, 11.9,1,1, 3.495, 10533.303, 475.700, 52912.310 25/12/23,14:59:22,18,11,1, 11.9,1,1, 3.495, 10533.271, 475.709, 52912.367 25/12/23,14:59:22,19,11,1, 11.9,1,1, 3.495, 10533.253, 475.714, 52912.325 25/12/23,14:59:23,00,11,1, 11.9,1,1, 3.498, 10533.252, 475.714, 52912.325 25/12/23,14:59:23,01,11,1, 11.9,1,1, 3.498, 10533.250, 475.749, 52912.315 25/12/23,14:59:23,02,11,1, 11.9,1,1, 3.498, 10533.247, 475.752, 52912.343 25/12/23,14:59:23,03,11,1, 11.9,1,1, 3.498, 10533.208, 475.790, 52912.361 25/12/23,14:59:23,04,11,1, 11.9,1,1, 3.498, 10533.178, 475.781, 52912.317 25/12/23,14:59:23,05,11,1, 11.9,1,1, 3.498, 10533.221, 475.802, 52912.369 25/12/23,14:59:23,06,11,1, 11.9,1,1, 3.498, 10533.188, 475.828, 52912.381 25/12/23,14:59:23,07,11,1, 11.9,1,1, 3.498, 10533.189, 475.844, 52912.437 25/12/23,14:59:23,08,11,1, 11.9,1,1, 3.498, 10533.156, 475.833, 52912.413 25/12/23,14:59:23,09,11,1, 11.9,1,1, 3.498, 10533.149, 475.877, 52912.354 25/12/23,14:59:23,10,11,1, 11.9,1,1, 3.498, 10533.159, 475.881, 52912.404 25/12/23,14:59:23,11,11,1, 11.9,1,1, 3.498, 10533.118, 475.883, 52912.372 25/12/23,14:59:23,12,11,1, 11.9,1,1, 3.498, 10533.118, 475.909, 52912.438 25/12/23,14:59:23,13,11,1, 11.9,1,1, 3.498, 10533.104, 475.919, 52912.375 25/12/23,14:59:23,14,11,1, 11.9,1,1, 3.498, 10533.106, 475.929, 52912.477 25/12/23,14:59:23,15,11,1, 11.9,1,1, 3.498, 10533.109, 475.971, 52912.467 25/12/23,14:59:23,16,11,1, 11.9,1,1, 3.498, 10533.105, 475.975, 52912.461 25/12/23,14:59:23,17,11,1, 11.9,1,1, 3.498, 10533.089, 475.986, 52912.469 25/12/23,14:59:23,18,11,1, 11.9,1,1, 3.498, 10533.078, 475.981, 52912.450 25/12/23,14:59:23,19,11,1, 11.9,1,1, 3.498, 10533.013, 476.007, 52912.579 25/12/23,14:59:24,00,11,1, 12.0,1,1, 3.496, 10533.010, 476.007, 52912.579 25/12/23,14:59:24,01,11,1, 12.0,1,1, 3.496, 10533.059, 476.044, 52912.471 25/12/23,14:59:24,02,11,1, 12.0,1,1, 3.496, 10533.019, 476.071, 52912.465 25/12/23,14:59:24,03,11,1, 12.0,1,1, 3.496, 10533.030, 476.052, 52912.491 25/12/23,14:59:24,04,11,1, 12.0,1,1, 3.496, 10533.007, 476.063, 52912.474 25/12/23,14:59:24,05,11,1, 12.0,1,1, 3.496, 10532.995, 476.101, 52912.499 25/12/23,14:59:24,06,11,1, 12.0,1,1, 3.496, 10532.983, 476.119, 52912.509 25/12/23,14:59:24,07,11,1, 12.0,1,1, 3.496, 10532.987, 476.146, 52912.481 25/12/23,14:59:24,08,11,1, 12.0,1,1, 3.496, 10532.935, 476.140, 52912.610 25/12/23,14:59:24,09,11,1, 12.0,1,1, 3.496, 10532.942, 476.145, 52912.617 25/12/23,14:59:24,10,11,1, 12.0,1,1, 3.496, 10532.966, 476.175, 52912.532 25/12/23,14:59:24,11,11,1, 12.0,1,1, 3.496, 10532.941, 476.174, 52912.542 25/12/23,14:59:24,12,11,1, 12.0,1,1, 3.496, 10532.917, 476.188, 52912.637 25/12/23,14:59:24,13,11,1, 12.0,1,1, 3.496, 10532.924, 476.196, 52912.610 25/12/23,14:59:24,14,11,1, 12.0,1,1, 3.496, 10532.890, 476.202, 52912.601 25/12/23,14:59:24,15,11,1, 12.0,1,1, 3.496, 10532.921, 476.198, 52912.630 25/12/23,14:59:24,16,11,1, 12.0,1,1, 3.496, 10532.882, 476.224, 52912.539 25/12/23,14:59:24,17,11,1, 12.0,1,1, 3.496, 10532.874, 476.235, 52912.570 25/12/23,14:59:24,18,11,1, 12.0,1,1, 3.496, 10532.857, 476.250, 52912.525 25/12/23,14:59:24,19,11,1, 12.0,1,1, 3.496, 10532.833, 476.280, 52912.617 25/12/23,14:59:25,00,10,1, 11.9,1,1, 3.496, 10532.826, 476.280, 52912.617 25/12/23,14:59:25,01,10,1, 11.9,1,1, 3.496, 10532.818, 476.286, 52912.597 25/12/23,14:59:25,02,10,1, 11.9,1,1, 3.496, 10532.819, 476.298, 52912.731 25/12/23,14:59:25,03,10,1, 11.9,1,1, 3.496, 10532.805, 476.330, 52912.710 25/12/23,14:59:25,04,10,1, 11.9,1,1, 3.496, 10532.816, 476.316, 52912.674 25/12/23,14:59:25,05,10,1, 11.9,1,1, 3.496, 10532.806, 476.323, 52912.639 25/12/23,14:59:25,06,10,1, 11.9,1,1, 3.496, 10532.759, 476.325, 52912.654 25/12/23,14:59:25,07,10,1, 11.9,1,1, 3.496, 10532.761, 476.339, 52912.730 25/12/23,14:59:25,08,10,1, 11.9,1,1, 3.496, 10532.749, 476.370, 52912.652 25/12/23,14:59:25,09,10,1, 11.9,1,1, 3.496, 10532.752, 476.366, 52912.682 25/12/23,14:59:25,10,10,1, 11.9,1,1, 3.496, 10532.733, 476.377, 52912.688 25/12/23,14:59:25,11,10,1, 11.9,1,1, 3.496, 10532.747, 476.395, 52912.723 25/12/23,14:59:25,12,10,1, 11.9,1,1, 3.496, 10532.690, 476.411, 52912.715 25/12/23,14:59:25,13,10,1, 11.9,1,1, 3.496, 10532.721, 476.400, 52912.621 25/12/23,14:59:25,14,10,1, 11.9,1,1, 3.496, 10532.724, 476.430, 52912.735 25/12/23,14:59:25,15,10,1, 11.9,1,1, 3.496, 10532.702, 476.414, 52912.641 25/12/23,14:59:25,16,10,1, 11.9,1,1, 3.496, 10532.732, 476.432, 52912.727 25/12/23,14:59:25,17,10,1, 11.9,1,1, 3.496, 10532.681, 476.428, 52912.706 25/12/23,14:59:25,18,10,1, 11.9,1,1, 3.496, 10532.668, 476.464, 52912.836 25/12/23,14:59:25,19,10,1, 11.9,1,1, 3.496, 10532.674, 476.471, 52912.806 25/12/23,14:59:26,00,10,1, 11.9,1,1, 3.498, 10532.668, 476.471, 52912.806 25/12/23,14:59:26,01,10,1, 11.9,1,1, 3.498, 10532.625, 476.528, 52912.812 25/12/23,14:59:26,02,10,1, 11.9,1,1, 3.498, 10532.641, 476.501, 52912.836 25/12/23,14:59:26,03,10,1, 11.9,1,1, 3.498, 10532.631, 476.516, 52912.826 25/12/23,14:59:26,04,10,1, 11.9,1,1, 3.498, 10532.619, 476.549, 52912.751 25/12/23,14:59:26,05,10,1, 11.9,1,1, 3.498, 10532.631, 476.533, 52912.788 25/12/23,14:59:26,06,10,1, 11.9,1,1, 3.498, 10532.592, 476.538, 52912.758 25/12/23,14:59:26,07,10,1, 11.9,1,1, 3.498, 10532.579, 476.556, 52912.820 25/12/23,14:59:26,08,10,1, 11.9,1,1, 3.498, 10532.590, 476.560, 52912.790 25/12/23,14:59:26,09,10,1, 11.9,1,1, 3.498, 10532.594, 476.580, 52912.829 25/12/23,14:59:26,10,10,1, 11.9,1,1, 3.498, 10532.548, 476.585, 52912.873 25/12/23,14:59:26,11,10,1, 11.9,1,1, 3.498, 10532.538, 476.587, 52912.847 25/12/23,14:59:26,12,10,1, 11.9,1,1, 3.498, 10532.519, 476.605, 52912.896 25/12/23,14:59:26,13,10,1, 11.9,1,1, 3.498, 10532.514, 476.594, 52912.846 25/12/23,14:59:26,14,10,1, 11.9,1,1, 3.498, 10532.517, 476.607, 52912.893 25/12/23,14:59:26,15,10,1, 11.9,1,1, 3.498, 10532.513, 476.631, 52912.844 25/12/23,14:59:26,16,10,1, 11.9,1,1, 3.498, 10532.499, 476.648, 52912.892 25/12/23,14:59:26,17,10,1, 11.9,1,1, 3.498, 10532.482, 476.642, 52912.848 25/12/23,14:59:26,18,10,1, 11.9,1,1, 3.498, 10532.492, 476.657, 52912.944 25/12/23,14:59:26,19,10,1, 11.9,1,1, 3.498, 10532.454, 476.690, 52912.938 25/12/23,14:59:27,00,10,1, 11.9,1,1, 3.494, 10532.451, 476.690, 52912.938 25/12/23,14:59:27,01,10,1, 11.9,1,1, 3.494, 10532.459, 476.679, 52912.902 25/12/23,14:59:27,02,10,1, 11.9,1,1, 3.494, 10532.448, 476.697, 52912.962 25/12/23,14:59:27,03,10,1, 11.9,1,1, 3.494, 10532.420, 476.689, 52912.978 25/12/23,14:59:27,04,10,1, 11.9,1,1, 3.494, 10532.444, 476.698, 52912.959 25/12/23,14:59:27,05,10,1, 11.9,1,1, 3.494, 10532.417, 476.693, 52913.059 25/12/23,14:59:27,06,10,1, 11.9,1,1, 3.494, 10532.419, 476.737, 52912.972 25/12/23,14:59:27,07,10,1, 11.9,1,1, 3.494, 10532.416, 476.719, 52912.995 25/12/23,14:59:27,08,10,1, 11.9,1,1, 3.494, 10532.386, 476.739, 52913.021 25/12/23,14:59:27,09,10,1, 11.9,1,1, 3.494, 10532.372, 476.758, 52912.993 25/12/23,14:59:27,10,10,1, 11.9,1,1, 3.494, 10532.373, 476.761, 52913.018 25/12/23,14:59:27,11,10,1, 11.9,1,1, 3.494, 10532.356, 476.779, 52913.060 25/12/23,14:59:27,12,10,1, 11.9,1,1, 3.494, 10532.332, 476.760, 52913.031 25/12/23,14:59:27,13,10,1, 11.9,1,1, 3.494, 10532.358, 476.771, 52913.038 25/12/23,14:59:27,14,10,1, 11.9,1,1, 3.494, 10532.331, 476.772, 52913.095 25/12/23,14:59:27,15,10,1, 11.9,1,1, 3.494, 10532.313, 476.800, 52913.135 25/12/23,14:59:27,16,10,1, 11.9,1,1, 3.494, 10532.307, 476.813, 52913.059 25/12/23,14:59:27,17,10,1, 11.9,1,1, 3.494, 10532.321, 476.789, 52913.088 25/12/23,14:59:27,18,10,1, 11.9,1,1, 3.494, 10532.285, 476.846, 52913.104 25/12/23,14:59:27,19,10,1, 11.9,1,1, 3.494, 10532.304, 476.838, 52913.182 25/12/23,14:59:28,00,11,1, 11.9,1,1, 3.499, 10532.300, 476.838, 52913.182 25/12/23,14:59:28,01,11,1, 11.9,1,1, 3.499, 10532.260, 476.853, 52913.183 25/12/23,14:59:28,02,11,1, 11.9,1,1, 3.499, 10532.242, 476.867, 52913.117 25/12/23,14:59:28,03,11,1, 11.9,1,1, 3.499, 10532.260, 476.869, 52913.095 25/12/23,14:59:28,04,11,1, 11.9,1,1, 3.499, 10532.232, 476.874, 52913.090 25/12/23,14:59:28,05,11,1, 11.9,1,1, 3.499, 10532.241, 476.850, 52912.992 25/12/23,14:59:28,06,11,1, 11.9,1,1, 3.499, 10532.255, 476.897, 52913.190 25/12/23,14:59:28,07,11,1, 11.9,1,1, 3.499, 10532.234, 476.901, 52913.204 25/12/23,14:59:28,08,11,1, 11.9,1,1, 3.499, 10532.194, 476.883, 52913.169 25/12/23,14:59:28,09,11,1, 11.9,1,1, 3.499, 10532.181, 476.900, 52913.230 25/12/23,14:59:28,10,11,1, 11.9,1,1, 3.499, 10532.159, 476.902, 52913.261 25/12/23,14:59:28,11,11,1, 11.9,1,1, 3.499, 10532.165, 476.923, 52913.221 25/12/23,14:59:28,12,11,1, 11.9,1,1, 3.499, 10532.139, 476.923, 52913.232 25/12/23,14:59:28,13,11,1, 11.9,1,1, 3.499, 10532.153, 476.956, 52913.236 25/12/23,14:59:28,14,11,1, 11.9,1,1, 3.499, 10532.131, 476.942, 52913.275 25/12/23,14:59:28,15,11,1, 11.9,1,1, 3.499, 10532.121, 476.935, 52913.267 25/12/23,14:59:28,16,11,1, 11.9,1,1, 3.499, 10532.121, 476.937, 52913.249 25/12/23,14:59:28,17,11,1, 11.9,1,1, 3.499, 10532.096, 476.964, 52913.272 25/12/23,14:59:28,18,11,1, 11.9,1,1, 3.499, 10532.099, 476.964, 52913.302 25/12/23,14:59:28,19,11,1, 11.9,1,1, 3.499, 10532.067, 476.986, 52913.243 25/12/23,14:59:29,00,11,1, 11.9,1,1, 3.495, 10532.058, 476.986, 52913.243 25/12/23,14:59:29,01,11,1, 11.9,1,1, 3.495, 10532.063, 477.000, 52913.240 25/12/23,14:59:29,02,11,1, 11.9,1,1, 3.495, 10532.035, 477.015, 52913.289 25/12/23,14:59:29,03,11,1, 11.9,1,1, 3.495, 10532.020, 477.032, 52913.342 25/12/23,14:59:29,04,11,1, 11.9,1,1, 3.495, 10532.003, 477.050, 52913.323 25/12/23,14:59:29,05,11,1, 11.9,1,1, 3.495, 10532.010, 477.040, 52913.340 25/12/23,14:59:29,06,11,1, 11.9,1,1, 3.495, 10531.965, 477.042, 52913.364 25/12/23,14:59:29,07,11,1, 11.9,1,1, 3.495, 10531.976, 477.057, 52913.332 25/12/23,14:59:29,08,11,1, 11.9,1,1, 3.495, 10531.928, 477.050, 52913.255 25/12/23,14:59:29,09,11,1, 11.9,1,1, 3.495, 10531.954, 477.031, 52913.229 25/12/23,14:59:29,10,11,1, 11.9,1,1, 3.495, 10531.875, 477.089, 52913.351 25/12/23,14:59:29,11,11,1, 11.9,1,1, 3.495, 10531.938, 477.068, 52913.350 25/12/23,14:59:29,12,11,1, 11.9,1,1, 3.495, 10531.910, 477.081, 52913.372 25/12/23,14:59:29,13,11,1, 11.9,1,1, 3.495, 10531.888, 477.073, 52913.350 25/12/23,14:59:29,14,11,1, 11.9,1,1, 3.495, 10531.890, 477.104, 52913.373 25/12/23,14:59:29,15,11,1, 11.9,1,1, 3.495, 10531.870, 477.092, 52913.440 25/12/23,14:59:29,16,11,1, 11.9,1,1, 3.495, 10531.901, 477.120, 52913.425 25/12/23,14:59:29,17,11,1, 11.9,1,1, 3.495, 10531.841, 477.113, 52913.451 25/12/23,14:59:29,18,11,1, 11.9,1,1, 3.495, 10531.822, 477.103, 52913.455 25/12/23,14:59:29,19,11,1, 11.9,1,1, 3.495, 10531.845, 477.125, 52913.464 25/12/23,14:59:30,00,11,1, 11.9,1,1, 3.498, 10531.842, 477.125, 52913.464 25/12/23,14:59:30,01,11,1, 11.9,1,1, 3.498, 10531.819, 477.113, 52913.445 25/12/23,14:59:30,02,11,1, 11.9,1,1, 3.498, 10531.784, 477.129, 52913.416 25/12/23,14:59:30,03,11,1, 11.9,1,1, 3.498, 10531.784, 477.119, 52913.401 25/12/23,14:59:30,04,11,1, 11.9,1,1, 3.498, 10531.747, 477.142, 52913.467 25/12/23,14:59:30,05,11,1, 11.9,1,1, 3.498, 10531.744, 477.146, 52913.479 25/12/23,14:59:30,06,11,1, 11.9,1,1, 3.498, 10531.722, 477.170, 52913.482 25/12/23,14:59:30,07,11,1, 11.9,1,1, 3.498, 10531.721, 477.166, 52913.494 25/12/23,14:59:30,08,11,1, 11.9,1,1, 3.498, 10531.696, 477.167, 52913.451 25/12/23,14:59:30,09,11,1, 11.9,1,1, 3.498, 10531.706, 477.167, 52913.552 25/12/23,14:59:30,10,11,1, 11.9,1,1, 3.498, 10531.671, 477.185, 52913.595 25/12/23,14:59:30,11,11,1, 11.9,1,1, 3.498, 10531.649, 477.199, 52913.527 25/12/23,14:59:30,12,11,1, 11.9,1,1, 3.498, 10531.636, 477.188, 52913.536 25/12/23,14:59:30,13,11,1, 11.9,1,1, 3.498, 10531.642, 477.198, 52913.595 25/12/23,14:59:30,14,11,1, 11.9,1,1, 3.498, 10531.643, 477.218, 52913.505 25/12/23,14:59:30,15,11,1, 11.9,1,1, 3.498, 10531.618, 477.209, 52913.542 25/12/23,14:59:30,16,11,1, 11.9,1,1, 3.498, 10531.589, 477.209, 52913.548 25/12/23,14:59:30,17,11,1, 11.9,1,1, 3.498, 10531.588, 477.207, 52913.537 25/12/23,14:59:30,18,11,1, 11.9,1,1, 3.498, 10531.566, 477.225, 52913.616 25/12/23,14:59:30,19,11,1, 11.9,1,1, 3.498, 10531.575, 477.229, 52913.576 25/12/23,14:59:31,00,10,1, 11.9,1,1, 3.496, 10531.574, 477.229, 52913.576 25/12/23,14:59:31,01,10,1, 11.9,1,1, 3.496, 10531.515, 477.272, 52913.677 25/12/23,14:59:31,02,10,1, 11.9,1,1, 3.496, 10531.519, 477.255, 52913.641 25/12/23,14:59:31,03,10,1, 11.9,1,1, 3.496, 10531.505, 477.260, 52913.655 25/12/23,14:59:31,04,10,1, 11.9,1,1, 3.496, 10531.507, 477.262, 52913.634 25/12/23,14:59:31,05,10,1, 11.9,1,1, 3.496, 10531.485, 477.283, 52913.712 25/12/23,14:59:31,06,10,1, 11.9,1,1, 3.496, 10531.450, 477.265, 52913.602 25/12/23,14:59:31,07,10,1, 11.9,1,1, 3.496, 10531.434, 477.268, 52913.624 25/12/23,14:59:31,08,10,1, 11.9,1,1, 3.496, 10531.419, 477.289, 52913.600 25/12/23,14:59:31,09,10,1, 11.9,1,1, 3.496, 10531.421, 477.263, 52913.677 25/12/23,14:59:31,10,10,1, 11.9,1,1, 3.496, 10531.412, 477.305, 52913.626 25/12/23,14:59:31,11,10,1, 11.9,1,1, 3.496, 10531.369, 477.293, 52913.650 25/12/23,14:59:31,12,10,1, 11.9,1,1, 3.496, 10531.363, 477.307, 52913.644 25/12/23,14:59:31,13,10,1, 11.9,1,1, 3.496, 10531.357, 477.318, 52913.734 25/12/23,14:59:31,14,10,1, 11.9,1,1, 3.496, 10531.321, 477.298, 52913.655 25/12/23,14:59:31,15,10,1, 11.9,1,1, 3.496, 10531.328, 477.306, 52913.665 25/12/23,14:59:31,16,10,1, 11.9,1,1, 3.496, 10531.314, 477.312, 52913.689 25/12/23,14:59:31,17,10,1, 11.9,1,1, 3.496, 10531.321, 477.337, 52913.730 25/12/23,14:59:31,18,10,1, 11.9,1,1, 3.496, 10531.278, 477.357, 52913.780 25/12/23,14:59:31,19,10,1, 11.9,1,1, 3.496, 10531.251, 477.354, 52913.819 25/12/23,14:59:32,00,11,1, 11.9,1,1, 3.498, 10531.249, 477.354, 52913.819 25/12/23,14:59:32,01,11,1, 11.9,1,1, 3.498, 10531.236, 477.364, 52913.785 25/12/23,14:59:32,02,11,1, 11.9,1,1, 3.498, 10531.232, 477.356, 52913.849 25/12/23,14:59:32,03,11,1, 11.9,1,1, 3.498, 10531.215, 477.359, 52913.825 25/12/23,14:59:32,04,11,1, 11.9,1,1, 3.498, 10531.179, 477.334, 52913.746 25/12/23,14:59:32,05,11,1, 11.9,1,1, 3.498, 10531.142, 477.386, 52913.828 25/12/23,14:59:32,06,11,1, 11.9,1,1, 3.498, 10531.143, 477.382, 52913.754 25/12/23,14:59:32,07,11,1, 11.9,1,1, 3.498, 10531.127, 477.358, 52913.791 25/12/23,14:59:32,08,11,1, 11.9,1,1, 3.498, 10531.107, 477.367, 52913.853 25/12/23,14:59:32,09,11,1, 11.9,1,1, 3.498, 10531.104, 477.356, 52913.827 25/12/23,14:59:32,10,11,1, 11.9,1,1, 3.498, 10531.089, 477.373, 52913.852 25/12/23,14:59:32,11,11,1, 11.9,1,1, 3.498, 10531.064, 477.389, 52913.897 25/12/23,14:59:32,12,11,1, 11.9,1,1, 3.498, 10531.035, 477.388, 52913.953 25/12/23,14:59:32,13,11,1, 11.9,1,1, 3.498, 10531.026, 477.411, 52913.956 25/12/23,14:59:32,14,11,1, 11.9,1,1, 3.498, 10531.012, 477.387, 52913.966 25/12/23,14:59:32,15,11,1, 11.9,1,1, 3.498, 10530.991, 477.412, 52913.903 25/12/23,14:59:32,16,11,1, 11.9,1,1, 3.498, 10530.983, 477.402, 52913.894 25/12/23,14:59:32,17,11,1, 11.9,1,1, 3.498, 10530.966, 477.393, 52913.901 25/12/23,14:59:32,18,11,1, 11.9,1,1, 3.498, 10530.969, 477.405, 52913.892 25/12/23,14:59:32,19,11,1, 11.9,1,1, 3.498, 10530.962, 477.395, 52913.981 25/12/23,14:59:33,00,11,1, 11.9,1,1, 3.497, 10530.957, 477.395, 52913.981 25/12/23,14:59:33,01,11,1, 11.9,1,1, 3.497, 10530.918, 477.420, 52913.971 25/12/23,14:59:33,02,11,1, 11.9,1,1, 3.497, 10530.885, 477.420, 52913.999 25/12/23,14:59:33,03,11,1, 11.9,1,1, 3.497, 10530.888, 477.404, 52913.997 25/12/23,14:59:33,04,11,1, 11.9,1,1, 3.497, 10530.845, 477.429, 52913.977 25/12/23,14:59:33,05,11,1, 11.9,1,1, 3.497, 10530.869, 477.431, 52914.066 25/12/23,14:59:33,06,11,1, 11.9,1,1, 3.497, 10530.821, 477.410, 52914.042 25/12/23,14:59:33,07,11,1, 11.9,1,1, 3.497, 10530.820, 477.445, 52914.061 25/12/23,14:59:33,08,11,1, 11.9,1,1, 3.497, 10530.783, 477.426, 52914.056 25/12/23,14:59:33,09,11,1, 11.9,1,1, 3.497, 10530.778, 477.451, 52914.076 25/12/23,14:59:33,10,11,1, 11.9,1,1, 3.497, 10530.768, 477.446, 52914.071 25/12/23,14:59:33,11,11,1, 11.9,1,1, 3.497, 10530.750, 477.460, 52914.043 25/12/23,14:59:33,12,11,1, 11.9,1,1, 3.497, 10530.742, 477.455, 52914.107 25/12/23,14:59:33,13,11,1, 11.9,1,1, 3.497, 10530.672, 477.441, 52914.053 25/12/23,14:59:33,14,11,1, 11.9,1,1, 3.497, 10530.659, 477.451, 52914.132 25/12/23,14:59:33,15,11,1, 11.9,1,1, 3.497, 10530.630, 477.450, 52914.116 25/12/23,14:59:33,16,11,1, 11.9,1,1, 3.497, 10530.626, 477.436, 52914.105 25/12/23,14:59:33,17,11,1, 11.9,1,1, 3.497, 10530.610, 477.452, 52914.047 25/12/23,14:59:33,18,11,1, 11.9,1,1, 3.497, 10530.611, 477.441, 52914.099 25/12/23,14:59:33,19,11,1, 11.9,1,1, 3.497, 10530.584, 477.456, 52914.130 25/12/23,14:59:34,00,11,1, 11.9,1,1, 3.497, 10530.581, 477.456, 52914.130 25/12/23,14:59:34,01,11,1, 11.9,1,1, 3.497, 10530.538, 477.463, 52914.198 25/12/23,14:59:34,02,11,1, 11.9,1,1, 3.497, 10530.540, 477.444, 52914.171 25/12/23,14:59:34,03,11,1, 11.9,1,1, 3.497, 10530.518, 477.431, 52914.157 25/12/23,14:59:34,04,11,1, 11.9,1,1, 3.497, 10530.489, 477.442, 52914.064 25/12/23,14:59:34,05,11,1, 11.9,1,1, 3.497, 10530.486, 477.443, 52914.055 25/12/23,14:59:34,06,11,1, 11.9,1,1, 3.497, 10530.472, 477.419, 52914.136 25/12/23,14:59:34,07,11,1, 11.9,1,1, 3.497, 10530.441, 477.452, 52914.112 25/12/23,14:59:34,08,11,1, 11.9,1,1, 3.497, 10530.434, 477.455, 52914.214 25/12/23,14:59:34,09,11,1, 11.9,1,1, 3.497, 10530.398, 477.466, 52914.200 25/12/23,14:59:34,10,11,1, 11.9,1,1, 3.497, 10530.398, 477.463, 52914.202 25/12/23,14:59:34,11,11,1, 11.9,1,1, 3.497, 10530.379, 477.431, 52914.240 25/12/23,14:59:34,12,11,1, 11.9,1,1, 3.497, 10530.336, 477.453, 52914.185 25/12/23,14:59:34,13,11,1, 11.9,1,1, 3.497, 10530.345, 477.451, 52914.247 25/12/23,14:59:34,14,11,1, 11.9,1,1, 3.497, 10530.318, 477.459, 52914.221 25/12/23,14:59:34,15,11,1, 11.9,1,1, 3.497, 10530.298, 477.448, 52914.190 25/12/23,14:59:34,16,11,1, 11.9,1,1, 3.497, 10530.272, 477.453, 52914.289 25/12/23,14:59:34,17,11,1, 11.9,1,1, 3.497, 10530.240, 477.439, 52914.256 25/12/23,14:59:34,18,11,1, 11.9,1,1, 3.497, 10530.238, 477.468, 52914.338 25/12/23,14:59:34,19,11,1, 11.9,1,1, 3.497, 10530.249, 477.449, 52914.272 25/12/23,14:59:35,00,11,1, 12.0,1,1, 3.497, 10530.248, 477.449, 52914.272 25/12/23,14:59:35,01,11,1, 12.0,1,1, 3.497, 10530.202, 477.458, 52914.271 25/12/23,14:59:35,02,11,1, 12.0,1,1, 3.497, 10530.171, 477.448, 52914.338 25/12/23,14:59:35,03,11,1, 12.0,1,1, 3.497, 10530.140, 477.472, 52914.293 25/12/23,14:59:35,04,11,1, 12.0,1,1, 3.497, 10530.133, 477.458, 52914.322 25/12/23,14:59:35,05,11,1, 12.0,1,1, 3.497, 10530.128, 477.446, 52914.382 25/12/23,14:59:35,06,11,1, 12.0,1,1, 3.497, 10530.105, 477.463, 52914.400 25/12/23,14:59:35,07,11,1, 12.0,1,1, 3.497, 10530.082, 477.472, 52914.388 25/12/23,14:59:35,08,11,1, 12.0,1,1, 3.497, 10530.064, 477.445, 52914.338 25/12/23,14:59:35,09,11,1, 12.0,1,1, 3.497, 10530.025, 477.443, 52914.328 25/12/23,14:59:35,10,11,1, 12.0,1,1, 3.497, 10530.031, 477.455, 52914.408 25/12/23,14:59:35,11,11,1, 12.0,1,1, 3.497, 10530.022, 477.454, 52914.394 25/12/23,14:59:35,12,11,1, 12.0,1,1, 3.497, 10529.983, 477.416, 52914.389 25/12/23,14:59:35,13,11,1, 12.0,1,1, 3.497, 10529.953, 477.441, 52914.399 25/12/23,14:59:35,14,11,1, 12.0,1,1, 3.497, 10529.921, 477.456, 52914.443 25/12/23,14:59:35,15,11,1, 12.0,1,1, 3.497, 10529.920, 477.448, 52914.358 25/12/23,14:59:35,16,11,1, 12.0,1,1, 3.497, 10529.921, 477.431, 52914.387 25/12/23,14:59:35,17,11,1, 12.0,1,1, 3.497, 10529.891, 477.461, 52914.490 25/12/23,14:59:35,18,11,1, 12.0,1,1, 3.497, 10529.867, 477.456, 52914.494 25/12/23,14:59:35,19,11,1, 12.0,1,1, 3.497, 10529.872, 477.475, 52914.475 25/12/23,14:59:36,00,11,1, 12.0,1,1, 3.494, 10529.872, 477.475, 52914.475 25/12/23,14:59:36,01,11,1, 12.0,1,1, 3.494, 10529.801, 477.442, 52914.435 25/12/23,14:59:36,02,11,1, 12.0,1,1, 3.494, 10529.804, 477.440, 52914.529 25/12/23,14:59:36,03,11,1, 12.0,1,1, 3.494, 10529.766, 477.452, 52914.487 25/12/23,14:59:36,04,11,1, 12.0,1,1, 3.494, 10529.780, 477.429, 52914.466 25/12/23,14:59:36,05,11,1, 12.0,1,1, 3.494, 10529.744, 477.443, 52914.478 25/12/23,14:59:36,06,11,1, 12.0,1,1, 3.494, 10529.705, 477.425, 52914.474 25/12/23,14:59:36,07,11,1, 12.0,1,1, 3.494, 10529.706, 477.441, 52914.509 25/12/23,14:59:36,08,11,1, 12.0,1,1, 3.494, 10529.679, 477.446, 52914.477 25/12/23,14:59:36,09,11,1, 12.0,1,1, 3.494, 10529.689, 477.462, 52914.535 25/12/23,14:59:36,10,11,1, 12.0,1,1, 3.494, 10529.651, 477.454, 52914.537 25/12/23,14:59:36,11,11,1, 12.0,1,1, 3.494, 10529.642, 477.453, 52914.580 25/12/23,14:59:36,12,11,1, 12.0,1,1, 3.494, 10529.611, 477.476, 52914.588 25/12/23,14:59:36,13,11,1, 12.0,1,1, 3.494, 10529.615, 477.457, 52914.629 25/12/23,14:59:36,14,11,1, 12.0,1,1, 3.494, 10529.572, 477.435, 52914.574 25/12/23,14:59:36,15,11,1, 12.0,1,1, 3.494, 10529.575, 477.460, 52914.643 25/12/23,14:59:36,16,11,1, 12.0,1,1, 3.494, 10529.543, 477.449, 52914.577 25/12/23,14:59:36,17,11,1, 12.0,1,1, 3.494, 10529.523, 477.447, 52914.696 25/12/23,14:59:36,18,11,1, 12.0,1,1, 3.494, 10529.473, 477.450, 52914.570 25/12/23,14:59:36,19,11,1, 12.0,1,1, 3.494, 10529.489, 477.449, 52914.634 25/12/23,14:59:37,00,11,1, 11.9,1,1, 3.500, 10529.488, 477.449, 52914.634 25/12/23,14:59:37,01,11,1, 11.9,1,1, 3.500, 10529.441, 477.458, 52914.571 25/12/23,14:59:37,02,11,1, 11.9,1,1, 3.500, 10529.420, 477.458, 52914.601 25/12/23,14:59:37,03,11,1, 11.9,1,1, 3.500, 10529.409, 477.450, 52914.601 25/12/23,14:59:37,04,11,1, 11.9,1,1, 3.500, 10529.386, 477.455, 52914.680 25/12/23,14:59:37,05,11,1, 11.9,1,1, 3.500, 10529.366, 477.462, 52914.729 25/12/23,14:59:37,06,11,1, 11.9,1,1, 3.500, 10529.345, 477.459, 52914.743 25/12/23,14:59:37,07,11,1, 11.9,1,1, 3.500, 10529.329, 477.457, 52914.712 25/12/23,14:59:37,08,11,1, 11.9,1,1, 3.500, 10529.340, 477.453, 52914.669 25/12/23,14:59:37,09,11,1, 11.9,1,1, 3.500, 10529.301, 477.442, 52914.723 25/12/23,14:59:37,10,11,1, 11.9,1,1, 3.500, 10529.270, 477.437, 52914.649 25/12/23,14:59:37,11,11,1, 11.9,1,1, 3.500, 10529.250, 477.477, 52914.704 25/12/23,14:59:37,12,11,1, 11.9,1,1, 3.500, 10529.212, 477.434, 52914.716 25/12/23,14:59:37,13,11,1, 11.9,1,1, 3.500, 10529.216, 477.462, 52914.765 25/12/23,14:59:37,14,11,1, 11.9,1,1, 3.500, 10529.187, 477.440, 52914.696 25/12/23,14:59:37,15,11,1, 11.9,1,1, 3.500, 10529.162, 477.434, 52914.755 25/12/23,14:59:37,16,11,1, 11.9,1,1, 3.500, 10529.136, 477.436, 52914.723 25/12/23,14:59:37,17,11,1, 11.9,1,1, 3.500, 10529.109, 477.439, 52914.813 25/12/23,14:59:37,18,11,1, 11.9,1,1, 3.500, 10529.106, 477.454, 52914.839 25/12/23,14:59:37,19,11,1, 11.9,1,1, 3.500, 10529.081, 477.438, 52914.805 25/12/23,14:59:38,00,11,1, 11.9,1,1, 3.496, 10529.079, 477.438, 52914.805 25/12/23,14:59:38,01,11,1, 11.9,1,1, 3.496, 10529.043, 477.430, 52914.867 25/12/23,14:59:38,02,11,1, 11.9,1,1, 3.496, 10529.017, 477.438, 52914.706 25/12/23,14:59:38,03,11,1, 11.9,1,1, 3.496, 10529.027, 477.450, 52914.748 25/12/23,14:59:38,04,11,1, 11.9,1,1, 3.496, 10528.978, 477.433, 52914.816 25/12/23,14:59:38,05,11,1, 11.9,1,1, 3.496, 10528.954, 477.424, 52914.798 25/12/23,14:59:38,06,11,1, 11.9,1,1, 3.496, 10528.948, 477.453, 52914.871 25/12/23,14:59:38,07,11,1, 11.9,1,1, 3.496, 10528.933, 477.414, 52914.877 25/12/23,14:59:38,08,11,1, 11.9,1,1, 3.496, 10528.909, 477.434, 52914.897 25/12/23,14:59:38,09,11,1, 11.9,1,1, 3.496, 10528.874, 477.403, 52914.893 25/12/23,14:59:38,10,11,1, 11.9,1,1, 3.496, 10528.890, 477.422, 52914.838 25/12/23,14:59:38,11,11,1, 11.9,1,1, 3.496, 10528.848, 477.413, 52914.858 25/12/23,14:59:38,12,11,1, 11.9,1,1, 3.496, 10528.833, 477.410, 52914.930 25/12/23,14:59:38,13,11,1, 11.9,1,1, 3.496, 10528.813, 477.402, 52914.897 25/12/23,14:59:38,14,11,1, 11.9,1,1, 3.496, 10528.776, 477.409, 52914.884 25/12/23,14:59:38,15,11,1, 11.9,1,1, 3.496, 10528.773, 477.417, 52914.858 25/12/23,14:59:38,16,11,1, 11.9,1,1, 3.496, 10528.735, 477.391, 52914.832 25/12/23,14:59:38,17,11,1, 11.9,1,1, 3.496, 10528.712, 477.404, 52914.897 25/12/23,14:59:38,18,11,1, 11.9,1,1, 3.496, 10528.707, 477.394, 52914.888 25/12/23,14:59:38,19,11,1, 11.9,1,1, 3.496, 10528.702, 477.379, 52914.868 25/12/23,14:59:39,00,11,1, 11.9,1,1, 3.494, 10528.696, 477.379, 52914.868 25/12/23,14:59:39,01,11,1, 11.9,1,1, 3.494, 10528.647, 477.385, 52914.899 25/12/23,14:59:39,02,11,1, 11.9,1,1, 3.494, 10528.643, 477.384, 52914.920 25/12/23,14:59:39,03,11,1, 11.9,1,1, 3.494, 10528.604, 477.393, 52914.967 25/12/23,14:59:39,04,11,1, 11.9,1,1, 3.494, 10528.589, 477.385, 52914.938 25/12/23,14:59:39,05,11,1, 11.9,1,1, 3.494, 10528.575, 477.375, 52914.925 25/12/23,14:59:39,06,11,1, 11.9,1,1, 3.494, 10528.545, 477.356, 52914.972 25/12/23,14:59:39,07,11,1, 11.9,1,1, 3.494, 10528.524, 477.394, 52915.052 25/12/23,14:59:39,08,11,1, 11.9,1,1, 3.494, 10528.479, 477.408, 52915.033 25/12/23,14:59:39,09,11,1, 11.9,1,1, 3.494, 10528.463, 477.383, 52914.959 25/12/23,14:59:39,10,11,1, 11.9,1,1, 3.494, 10528.469, 477.376, 52914.981 25/12/23,14:59:39,11,11,1, 11.9,1,1, 3.494, 10528.435, 477.364, 52914.954 25/12/23,14:59:39,12,11,1, 11.9,1,1, 3.494, 10528.398, 477.378, 52915.097 25/12/23,14:59:39,13,11,1, 11.9,1,1, 3.494, 10528.421, 477.351, 52915.072 25/12/23,14:59:39,14,11,1, 11.9,1,1, 3.494, 10528.374, 477.360, 52915.041 25/12/23,14:59:39,15,11,1, 11.9,1,1, 3.494, 10528.350, 477.346, 52915.094 25/12/23,14:59:39,16,11,1, 11.9,1,1, 3.494, 10528.353, 477.355, 52915.038 25/12/23,14:59:39,17,11,1, 11.9,1,1, 3.494, 10528.314, 477.349, 52915.031 25/12/23,14:59:39,18,11,1, 11.9,1,1, 3.494, 10528.287, 477.335, 52915.117 25/12/23,14:59:39,19,11,1, 11.9,1,1, 3.494, 10528.289, 477.342, 52915.089 25/12/23,14:59:40,00,11,1, 12.0,1,1, 3.495, 10528.287, 477.342, 52915.089 25/12/23,14:59:40,01,11,1, 12.0,1,1, 3.495, 10528.235, 477.328, 52915.097 25/12/23,14:59:40,02,11,1, 12.0,1,1, 3.495, 10528.213, 477.333, 52915.103 25/12/23,14:59:40,03,11,1, 12.0,1,1, 3.495, 10528.183, 477.301, 52915.150 25/12/23,14:59:40,04,11,1, 12.0,1,1, 3.495, 10528.158, 477.303, 52915.067 25/12/23,14:59:40,05,11,1, 12.0,1,1, 3.495, 10528.150, 477.321, 52915.101 25/12/23,14:59:40,06,11,1, 12.0,1,1, 3.495, 10528.106, 477.303, 52915.143 25/12/23,14:59:40,07,11,1, 12.0,1,1, 3.495, 10528.116, 477.296, 52915.060 25/12/23,14:59:40,08,11,1, 12.0,1,1, 3.495, 10528.069, 477.294, 52915.185 25/12/23,14:59:40,09,11,1, 12.0,1,1, 3.495, 10528.040, 477.292, 52915.197 25/12/23,14:59:40,10,11,1, 12.0,1,1, 3.495, 10528.022, 477.285, 52915.227 25/12/23,14:59:40,11,11,1, 12.0,1,1, 3.495, 10528.002, 477.290, 52915.222 25/12/23,14:59:40,12,11,1, 12.0,1,1, 3.495, 10527.984, 477.284, 52915.146 25/12/23,14:59:40,13,11,1, 12.0,1,1, 3.495, 10527.943, 477.278, 52915.185 25/12/23,14:59:40,14,11,1, 12.0,1,1, 3.495, 10527.922, 477.289, 52915.184 25/12/23,14:59:40,15,11,1, 12.0,1,1, 3.495, 10527.915, 477.258, 52915.221 25/12/23,14:59:40,16,11,1, 12.0,1,1, 3.495, 10527.853, 477.267, 52915.251 25/12/23,14:59:40,17,11,1, 12.0,1,1, 3.495, 10527.842, 477.291, 52915.403 25/12/23,14:59:40,18,11,1, 12.0,1,1, 3.495, 10527.849, 477.257, 52915.204 25/12/23,14:59:40,19,11,1, 12.0,1,1, 3.495, 10527.820, 477.252, 52915.254 25/12/23,14:59:41,00,11,1, 12.0,1,1, 3.497, 10527.819, 477.252, 52915.254 25/12/23,14:59:41,01,11,1, 12.0,1,1, 3.497, 10527.777, 477.244, 52915.313 25/12/23,14:59:41,02,11,1, 12.0,1,1, 3.497, 10527.775, 477.206, 52915.321 25/12/23,14:59:41,03,11,1, 12.0,1,1, 3.497, 10527.753, 477.231, 52915.229 25/12/23,14:59:41,04,11,1, 12.0,1,1, 3.497, 10527.710, 477.221, 52915.317 25/12/23,14:59:41,05,11,1, 12.0,1,1, 3.497, 10527.679, 477.199, 52915.341 25/12/23,14:59:41,06,11,1, 12.0,1,1, 3.497, 10527.673, 477.234, 52915.142 25/12/23,14:59:41,07,11,1, 12.0,1,1, 3.497, 10527.613, 477.231, 52915.272 25/12/23,14:59:41,08,11,1, 12.0,1,1, 3.497, 10527.639, 477.193, 52915.289 25/12/23,14:59:41,09,11,1, 12.0,1,1, 3.497, 10527.609, 477.182, 52915.341 25/12/23,14:59:41,10,11,1, 12.0,1,1, 3.497, 10527.552, 477.214, 52915.316 25/12/23,14:59:41,11,11,1, 12.0,1,1, 3.497, 10527.560, 477.188, 52915.312 25/12/23,14:59:41,12,11,1, 12.0,1,1, 3.497, 10527.529, 477.169, 52915.302 25/12/23,14:59:41,13,11,1, 12.0,1,1, 3.497, 10527.525, 477.142, 52915.309 25/12/23,14:59:41,14,11,1, 12.0,1,1, 3.497, 10527.493, 477.162, 52915.303 25/12/23,14:59:41,15,11,1, 12.0,1,1, 3.497, 10527.418, 477.141, 52915.369 25/12/23,14:59:41,16,11,1, 12.0,1,1, 3.497, 10527.426, 477.157, 52915.400 25/12/23,14:59:41,17,11,1, 12.0,1,1, 3.497, 10527.394, 477.151, 52915.406 25/12/23,14:59:41,18,11,1, 12.0,1,1, 3.497, 10527.393, 477.129, 52915.429 25/12/23,14:59:41,19,11,1, 12.0,1,1, 3.497, 10527.366, 477.144, 52915.401 25/12/23,14:59:42,00,11,1, 12.0,1,1, 3.491, 10527.360, 477.144, 52915.401 25/12/23,14:59:42,01,11,1, 12.0,1,1, 3.491, 10527.291, 477.103, 52915.437 25/12/23,14:59:42,02,11,1, 12.0,1,1, 3.491, 10527.300, 477.104, 52915.411 25/12/23,14:59:42,03,11,1, 12.0,1,1, 3.491, 10527.274, 477.102, 52915.372 25/12/23,14:59:42,04,11,1, 12.0,1,1, 3.491, 10527.249, 477.100, 52915.441 25/12/23,14:59:42,05,11,1, 12.0,1,1, 3.491, 10527.223, 477.113, 52915.511 25/12/23,14:59:42,06,11,1, 12.0,1,1, 3.491, 10527.188, 477.071, 52915.496 25/12/23,14:59:42,07,11,1, 12.0,1,1, 3.491, 10527.168, 477.057, 52915.441 25/12/23,14:59:42,08,11,1, 12.0,1,1, 3.491, 10527.174, 477.048, 52915.451 25/12/23,14:59:42,09,11,1, 12.0,1,1, 3.491, 10527.121, 477.033, 52915.488 25/12/23,14:59:42,10,11,1, 12.0,1,1, 3.491, 10527.104, 477.048, 52915.550 25/12/23,14:59:42,11,11,1, 12.0,1,1, 3.491, 10527.084, 477.037, 52915.539 25/12/23,14:59:42,12,11,1, 12.0,1,1, 3.491, 10527.066, 477.033, 52915.579 25/12/23,14:59:42,13,11,1, 12.0,1,1, 3.491, 10527.035, 477.010, 52915.557 25/12/23,14:59:42,14,11,1, 12.0,1,1, 3.491, 10527.005, 477.010, 52915.539 25/12/23,14:59:42,15,11,1, 12.0,1,1, 3.491, 10526.990, 476.989, 52915.486 25/12/23,14:59:42,16,11,1, 12.0,1,1, 3.491, 10526.940, 476.998, 52915.558 25/12/23,14:59:42,17,11,1, 12.0,1,1, 3.491, 10526.970, 476.960, 52915.490 25/12/23,14:59:42,18,11,1, 12.0,1,1, 3.491, 10526.920, 476.975, 52915.528 25/12/23,14:59:42,19,11,1, 12.0,1,1, 3.491, 10526.902, 476.955, 52915.603 25/12/23,14:59:43,00,11,1, 12.0,1,1, 3.496, 10526.901, 476.955, 52915.603 25/12/23,14:59:43,01,11,1, 12.0,1,1, 3.496, 10526.863, 476.939, 52915.594 25/12/23,14:59:43,02,11,1, 12.0,1,1, 3.496, 10526.841, 476.926, 52915.553 25/12/23,14:59:43,03,11,1, 12.0,1,1, 3.496, 10526.811, 476.911, 52915.570 25/12/23,14:59:43,04,11,1, 12.0,1,1, 3.496, 10526.757, 476.956, 52915.782 25/12/23,14:59:43,05,11,1, 12.0,1,1, 3.496, 10526.720, 476.902, 52915.652 25/12/23,14:59:43,06,11,1, 12.0,1,1, 3.496, 10526.711, 476.907, 52915.672 25/12/23,14:59:43,07,11,1, 12.0,1,1, 3.496, 10526.707, 476.866, 52915.591 25/12/23,14:59:43,08,11,1, 12.0,1,1, 3.496, 10526.681, 476.847, 52915.637 25/12/23,14:59:43,09,11,1, 12.0,1,1, 3.496, 10526.652, 476.842, 52915.684 25/12/23,14:59:43,10,11,1, 12.0,1,1, 3.496, 10526.623, 476.835, 52915.654 25/12/23,14:59:43,11,11,1, 12.0,1,1, 3.496, 10526.626, 476.849, 52915.687 25/12/23,14:59:43,12,11,1, 12.0,1,1, 3.496, 10526.573, 476.834, 52915.680 25/12/23,14:59:43,13,11,1, 12.0,1,1, 3.496, 10526.548, 476.834, 52915.643 25/12/23,14:59:43,14,11,1, 12.0,1,1, 3.496, 10526.526, 476.797, 52915.701 25/12/23,14:59:43,15,11,1, 12.0,1,1, 3.496, 10526.506, 476.790, 52915.663 25/12/23,14:59:43,16,11,1, 12.0,1,1, 3.496, 10526.480, 476.763, 52915.631 25/12/23,14:59:43,17,11,1, 12.0,1,1, 3.496, 10526.461, 476.762, 52915.690 25/12/23,14:59:43,18,11,1, 12.0,1,1, 3.496, 10526.431, 476.751, 52915.716 25/12/23,14:59:43,19,11,1, 12.0,1,1, 3.496, 10526.422, 476.745, 52915.778 25/12/23,14:59:44,00,11,1, 12.0,1,1, 3.498, 10526.417, 476.745, 52915.778 25/12/23,14:59:44,01,11,1, 12.0,1,1, 3.498, 10526.363, 476.720, 52915.774 25/12/23,14:59:44,02,11,1, 12.0,1,1, 3.498, 10526.337, 476.705, 52915.653 25/12/23,14:59:44,03,11,1, 12.0,1,1, 3.498, 10526.303, 476.677, 52915.712 25/12/23,14:59:44,04,11,1, 12.0,1,1, 3.498, 10526.280, 476.684, 52915.744 25/12/23,14:59:44,05,11,1, 12.0,1,1, 3.498, 10526.278, 476.653, 52915.667 25/12/23,14:59:44,06,11,1, 12.0,1,1, 3.498, 10526.233, 476.661, 52915.691 25/12/23,14:59:44,07,11,1, 12.0,1,1, 3.498, 10526.217, 476.653, 52915.771 25/12/23,14:59:44,08,11,1, 12.0,1,1, 3.498, 10526.180, 476.660, 52915.775 25/12/23,14:59:44,09,11,1, 12.0,1,1, 3.498, 10526.168, 476.625, 52915.731 25/12/23,14:59:44,10,11,1, 12.0,1,1, 3.498, 10526.150, 476.615, 52915.772 25/12/23,14:59:44,11,11,1, 12.0,1,1, 3.498, 10526.107, 476.614, 52915.774 25/12/23,14:59:44,12,11,1, 12.0,1,1, 3.498, 10526.085, 476.599, 52915.839 25/12/23,14:59:44,13,11,1, 12.0,1,1, 3.498, 10526.055, 476.575, 52915.844 25/12/23,14:59:44,14,11,1, 12.0,1,1, 3.498, 10526.052, 476.582, 52915.876 25/12/23,14:59:44,15,11,1, 12.0,1,1, 3.498, 10526.018, 476.575, 52915.895 25/12/23,14:59:44,16,11,1, 12.0,1,1, 3.498, 10526.017, 476.531, 52915.786 25/12/23,14:59:44,17,11,1, 12.0,1,1, 3.498, 10525.961, 476.532, 52915.843 25/12/23,14:59:44,18,11,1, 12.0,1,1, 3.498, 10525.951, 476.502, 52915.814 25/12/23,14:59:44,19,11,1, 12.0,1,1, 3.498, 10525.919, 476.496, 52915.853 25/12/23,14:59:45,00,11,1, 11.8,1,1, 3.495, 10525.917, 476.496, 52915.853 25/12/23,14:59:45,01,11,1, 11.8,1,1, 3.495, 10525.873, 476.461, 52915.860 25/12/23,14:59:45,02,11,1, 11.8,1,1, 3.495, 10525.837, 476.454, 52915.904 25/12/23,14:59:45,03,11,1, 11.8,1,1, 3.495, 10525.827, 476.432, 52915.886 25/12/23,14:59:45,04,11,1, 11.8,1,1, 3.495, 10525.791, 476.411, 52915.865 25/12/23,14:59:45,05,11,1, 11.8,1,1, 3.495, 10525.756, 476.416, 52915.875 25/12/23,14:59:45,06,11,1, 11.8,1,1, 3.495, 10525.728, 476.381, 52915.945 25/12/23,14:59:45,07,11,1, 11.8,1,1, 3.495, 10525.692, 476.389, 52915.989 25/12/23,14:59:45,08,11,1, 11.8,1,1, 3.495, 10525.675, 476.370, 52915.998 25/12/23,14:59:45,09,11,1, 11.8,1,1, 3.495, 10525.672, 476.354, 52915.925 25/12/23,14:59:45,10,11,1, 11.8,1,1, 3.495, 10525.624, 476.330, 52915.887 25/12/23,14:59:45,11,11,1, 11.8,1,1, 3.495, 10525.592, 476.311, 52915.928 25/12/23,14:59:45,12,11,1, 11.8,1,1, 3.495, 10525.575, 476.313, 52915.973 25/12/23,14:59:45,13,11,1, 11.8,1,1, 3.495, 10525.564, 476.288, 52915.956 25/12/23,14:59:45,14,11,1, 11.8,1,1, 3.495, 10525.543, 476.283, 52916.025 25/12/23,14:59:45,15,11,1, 11.8,1,1, 3.495, 10525.499, 476.254, 52916.020 25/12/23,14:59:45,16,11,1, 11.8,1,1, 3.495, 10525.460, 476.239, 52916.045 25/12/23,14:59:45,17,11,1, 11.8,1,1, 3.495, 10525.448, 476.222, 52916.020 25/12/23,14:59:45,18,11,1, 11.8,1,1, 3.495, 10525.413, 476.211, 52915.994 25/12/23,14:59:45,19,11,1, 11.8,1,1, 3.495, 10525.392, 476.206, 52916.001 25/12/23,14:59:46,00,11,1, 11.9,1,1, 3.493, 10525.391, 476.206, 52916.001 25/12/23,14:59:46,01,11,1, 11.9,1,1, 3.493, 10525.340, 476.151, 52916.064 25/12/23,14:59:46,02,11,1, 11.9,1,1, 3.493, 10525.290, 476.150, 52916.030 25/12/23,14:59:46,03,11,1, 11.9,1,1, 3.493, 10525.283, 476.141, 52916.069 25/12/23,14:59:46,04,11,1, 11.9,1,1, 3.493, 10525.248, 476.097, 52916.093 25/12/23,14:59:46,05,11,1, 11.9,1,1, 3.493, 10525.242, 476.115, 52916.084 25/12/23,14:59:46,06,11,1, 11.9,1,1, 3.493, 10525.209, 476.101, 52916.061 25/12/23,14:59:46,07,11,1, 11.9,1,1, 3.493, 10525.192, 476.089, 52916.068 25/12/23,14:59:46,08,11,1, 11.9,1,1, 3.493, 10525.146, 476.043, 52916.051 25/12/23,14:59:46,09,11,1, 11.9,1,1, 3.493, 10525.151, 476.015, 52916.085 25/12/23,14:59:46,10,11,1, 11.9,1,1, 3.493, 10525.092, 476.012, 52916.082 25/12/23,14:59:46,11,11,1, 11.9,1,1, 3.493, 10525.091, 475.979, 52916.120 25/12/23,14:59:46,12,11,1, 11.9,1,1, 3.493, 10525.058, 475.965, 52916.047 25/12/23,14:59:46,13,11,1, 11.9,1,1, 3.493, 10525.035, 475.957, 52916.106 25/12/23,14:59:46,14,11,1, 11.9,1,1, 3.493, 10525.031, 475.929, 52916.147 25/12/23,14:59:46,15,11,1, 11.9,1,1, 3.493, 10524.970, 475.925, 52916.170 25/12/23,14:59:46,16,11,1, 11.9,1,1, 3.493, 10524.969, 475.912, 52916.122 25/12/23,14:59:46,17,11,1, 11.9,1,1, 3.493, 10524.940, 475.862, 52916.148 25/12/23,14:59:46,18,11,1, 11.9,1,1, 3.493, 10524.930, 475.859, 52916.146 25/12/23,14:59:46,19,11,1, 11.9,1,1, 3.493, 10524.900, 475.858, 52916.156 25/12/23,14:59:47,00,11,1, 12.0,1,1, 3.498, 10524.899, 475.858, 52916.156 25/12/23,14:59:47,01,11,1, 12.0,1,1, 3.498, 10524.819, 475.809, 52916.162 25/12/23,14:59:47,02,11,1, 12.0,1,1, 3.498, 10524.807, 475.807, 52916.228 25/12/23,14:59:47,03,11,1, 12.0,1,1, 3.498, 10524.798, 475.789, 52916.207 25/12/23,14:59:47,04,11,1, 12.0,1,1, 3.498, 10524.757, 475.762, 52916.203 25/12/23,14:59:47,05,11,1, 12.0,1,1, 3.498, 10524.740, 475.725, 52916.226 25/12/23,14:59:47,06,11,1, 12.0,1,1, 3.498, 10524.704, 475.736, 52916.250 25/12/23,14:59:47,07,11,1, 12.0,1,1, 3.498, 10524.689, 475.723, 52916.242 25/12/23,14:59:47,08,11,1, 12.0,1,1, 3.498, 10524.674, 475.696, 52916.247 25/12/23,14:59:47,09,11,1, 12.0,1,1, 3.498, 10524.625, 475.687, 52916.202 25/12/23,14:59:47,10,11,1, 12.0,1,1, 3.498, 10524.598, 475.654, 52916.313 25/12/23,14:59:47,11,11,1, 12.0,1,1, 3.498, 10524.574, 475.643, 52916.185 25/12/23,14:59:47,12,11,1, 12.0,1,1, 3.498, 10524.550, 475.615, 52916.226 25/12/23,14:59:47,13,11,1, 12.0,1,1, 3.498, 10524.520, 475.602, 52916.326 25/12/23,14:59:47,14,11,1, 12.0,1,1, 3.498, 10524.469, 475.580, 52916.272 25/12/23,14:59:47,15,11,1, 12.0,1,1, 3.498, 10524.459, 475.549, 52916.272 25/12/23,14:59:47,16,11,1, 12.0,1,1, 3.498, 10524.465, 475.530, 52916.317 25/12/23,14:59:47,17,11,1, 12.0,1,1, 3.498, 10524.415, 475.542, 52916.355 25/12/23,14:59:47,18,11,1, 12.0,1,1, 3.498, 10524.401, 475.525, 52916.334 25/12/23,14:59:47,19,11,1, 12.0,1,1, 3.498, 10524.391, 475.505, 52916.330 25/12/23,14:59:48,00,11,1, 11.9,1,1, 3.498, 10524.390, 475.505, 52916.330 25/12/23,14:59:48,01,11,1, 11.9,1,1, 3.498, 10524.323, 475.459, 52916.383 25/12/23,14:59:48,02,11,1, 11.9,1,1, 3.498, 10524.260, 475.445, 52916.260 25/12/23,14:59:48,03,11,1, 11.9,1,1, 3.498, 10524.320, 475.378, 52916.273 25/12/23,14:59:48,04,11,1, 11.9,1,1, 3.498, 10524.222, 475.380, 52916.327 25/12/23,14:59:48,05,11,1, 11.9,1,1, 3.498, 10524.208, 475.369, 52916.366 25/12/23,14:59:48,06,11,1, 11.9,1,1, 3.498, 10524.192, 475.350, 52916.288 25/12/23,14:59:48,07,11,1, 11.9,1,1, 3.498, 10524.178, 475.325, 52916.308 25/12/23,14:59:48,08,11,1, 11.9,1,1, 3.498, 10524.153, 475.326, 52916.397 25/12/23,14:59:48,09,11,1, 11.9,1,1, 3.498, 10524.128, 475.298, 52916.394 25/12/23,14:59:48,10,11,1, 11.9,1,1, 3.498, 10524.090, 475.289, 52916.406 25/12/23,14:59:48,11,11,1, 11.9,1,1, 3.498, 10524.055, 475.264, 52916.386 25/12/23,14:59:48,12,11,1, 11.9,1,1, 3.498, 10524.038, 475.239, 52916.379 25/12/23,14:59:48,13,11,1, 11.9,1,1, 3.498, 10524.021, 475.225, 52916.390 25/12/23,14:59:48,14,11,1, 11.9,1,1, 3.498, 10523.970, 475.199, 52916.463 25/12/23,14:59:48,15,11,1, 11.9,1,1, 3.498, 10523.968, 475.171, 52916.429 25/12/23,14:59:48,16,11,1, 11.9,1,1, 3.498, 10523.938, 475.156, 52916.329 25/12/23,14:59:48,17,11,1, 11.9,1,1, 3.498, 10523.917, 475.138, 52916.352 25/12/23,14:59:48,18,11,1, 11.9,1,1, 3.498, 10523.875, 475.127, 52916.443 25/12/23,14:59:48,19,11,1, 11.9,1,1, 3.498, 10523.853, 475.095, 52916.438 25/12/23,14:59:49,00,11,1, 11.9,1,1, 3.494, 10523.847, 475.095, 52916.438 25/12/23,14:59:49,01,11,1, 11.9,1,1, 3.494, 10523.804, 475.071, 52916.460 25/12/23,14:59:49,02,11,1, 11.9,1,1, 3.494, 10523.792, 475.045, 52916.383 25/12/23,14:59:49,03,11,1, 11.9,1,1, 3.494, 10523.749, 475.023, 52916.461 25/12/23,14:59:49,04,11,1, 11.9,1,1, 3.494, 10523.734, 475.011, 52916.463 25/12/23,14:59:49,05,11,1, 11.9,1,1, 3.494, 10523.700, 474.990, 52916.484 25/12/23,14:59:49,06,11,1, 11.9,1,1, 3.494, 10523.669, 474.973, 52916.465 25/12/23,14:59:49,07,11,1, 11.9,1,1, 3.494, 10523.643, 474.941, 52916.489 25/12/23,14:59:49,08,11,1, 11.9,1,1, 3.494, 10523.647, 474.938, 52916.553 25/12/23,14:59:49,09,11,1, 11.9,1,1, 3.494, 10523.609, 474.888, 52916.516 25/12/23,14:59:49,10,11,1, 11.9,1,1, 3.494, 10523.581, 474.861, 52916.522 25/12/23,14:59:49,11,11,1, 11.9,1,1, 3.494, 10523.549, 474.889, 52916.573 25/12/23,14:59:49,12,11,1, 11.9,1,1, 3.494, 10523.521, 474.850, 52916.482 25/12/23,14:59:49,13,11,1, 11.9,1,1, 3.494, 10523.501, 474.809, 52916.509 25/12/23,14:59:49,14,11,1, 11.9,1,1, 3.494, 10523.478, 474.795, 52916.535 25/12/23,14:59:49,15,11,1, 11.9,1,1, 3.494, 10523.443, 474.775, 52916.625 25/12/23,14:59:49,16,11,1, 11.9,1,1, 3.494, 10523.439, 474.766, 52916.552 25/12/23,14:59:49,17,11,1, 11.9,1,1, 3.494, 10523.399, 474.735, 52916.549 25/12/23,14:59:49,18,11,1, 11.9,1,1, 3.494, 10523.367, 474.729, 52916.613 25/12/23,14:59:49,19,11,1, 11.9,1,1, 3.494, 10523.333, 474.709, 52916.631 25/12/23,14:59:50,00,11,1, 11.9,1,1, 3.498, 10523.330, 474.709, 52916.631 25/12/23,14:59:50,01,11,1, 11.9,1,1, 3.498, 10523.250, 474.684, 52916.697 25/12/23,14:59:50,02,11,1, 11.9,1,1, 3.498, 10523.264, 474.626, 52916.588 25/12/23,14:59:50,03,11,1, 11.9,1,1, 3.498, 10523.245, 474.626, 52916.568 25/12/23,14:59:50,04,11,1, 11.9,1,1, 3.498, 10523.219, 474.592, 52916.660 25/12/23,14:59:50,05,11,1, 11.9,1,1, 3.498, 10523.201, 474.564, 52916.603 25/12/23,14:59:50,06,11,1, 11.9,1,1, 3.498, 10523.172, 474.563, 52916.676 25/12/23,14:59:50,07,11,1, 11.9,1,1, 3.498, 10523.133, 474.534, 52916.625 25/12/23,14:59:50,08,11,1, 11.9,1,1, 3.498, 10523.086, 474.504, 52916.689 25/12/23,14:59:50,09,11,1, 11.9,1,1, 3.498, 10523.061, 474.495, 52916.764 25/12/23,14:59:50,10,11,1, 11.9,1,1, 3.498, 10523.045, 474.473, 52916.683 25/12/23,14:59:50,11,11,1, 11.9,1,1, 3.498, 10523.007, 474.439, 52916.666 25/12/23,14:59:50,12,11,1, 11.9,1,1, 3.498, 10523.007, 474.437, 52916.769 25/12/23,14:59:50,13,11,1, 11.9,1,1, 3.498, 10522.987, 474.383, 52916.709 25/12/23,14:59:50,14,11,1, 11.9,1,1, 3.498, 10522.939, 474.378, 52916.734 25/12/23,14:59:50,15,11,1, 11.9,1,1, 3.498, 10522.920, 474.375, 52916.751 25/12/23,14:59:50,16,11,1, 11.9,1,1, 3.498, 10522.913, 474.325, 52916.701 25/12/23,14:59:50,17,11,1, 11.9,1,1, 3.498, 10522.900, 474.315, 52916.760 25/12/23,14:59:50,18,11,1, 11.9,1,1, 3.498, 10522.819, 474.289, 52916.715 25/12/23,14:59:50,19,11,1, 11.9,1,1, 3.498, 10522.806, 474.272, 52916.752 25/12/23,14:59:51,00,11,1, 11.9,1,1, 3.496, 10522.804, 474.272, 52916.752 25/12/23,14:59:51,01,11,1, 11.9,1,1, 3.496, 10522.744, 474.238, 52916.735 25/12/23,14:59:51,02,11,1, 11.9,1,1, 3.496, 10522.722, 474.236, 52916.816 25/12/23,14:59:51,03,11,1, 11.9,1,1, 3.496, 10522.714, 474.189, 52916.808 25/12/23,14:59:51,04,11,1, 11.9,1,1, 3.496, 10522.697, 474.166, 52916.777 25/12/23,14:59:51,05,11,1, 11.9,1,1, 3.496, 10522.648, 474.154, 52916.851 25/12/23,14:59:51,06,11,1, 11.9,1,1, 3.496, 10522.630, 474.140, 52916.851 25/12/23,14:59:51,07,11,1, 11.9,1,1, 3.496, 10522.603, 474.103, 52916.839 25/12/23,14:59:51,08,11,1, 11.9,1,1, 3.496, 10522.572, 474.078, 52916.850 25/12/23,14:59:51,09,11,1, 11.9,1,1, 3.496, 10522.547, 474.064, 52916.875 25/12/23,14:59:51,10,11,1, 11.9,1,1, 3.496, 10522.524, 474.050, 52916.860 25/12/23,14:59:51,11,11,1, 11.9,1,1, 3.496, 10522.482, 474.000, 52916.921 25/12/23,14:59:51,12,11,1, 11.9,1,1, 3.496, 10522.472, 473.975, 52916.832 25/12/23,14:59:51,13,11,1, 11.9,1,1, 3.496, 10522.456, 473.980, 52916.875 25/12/23,14:59:51,14,11,1, 11.9,1,1, 3.496, 10522.392, 473.936, 52916.884 25/12/23,14:59:51,15,11,1, 11.9,1,1, 3.496, 10522.377, 473.932, 52916.894 25/12/23,14:59:51,16,11,1, 11.9,1,1, 3.496, 10522.340, 473.921, 52916.947 25/12/23,14:59:51,17,11,1, 11.9,1,1, 3.496, 10522.319, 473.890, 52916.944 25/12/23,14:59:51,18,11,1, 11.9,1,1, 3.496, 10522.304, 473.841, 52916.922 25/12/23,14:59:51,19,11,1, 11.9,1,1, 3.496, 10522.276, 473.832, 52916.961 25/12/23,14:59:52,00,11,1, 12.0,1,1, 3.498, 10522.270, 473.832, 52916.961 25/12/23,14:59:52,01,11,1, 12.0,1,1, 3.498, 10522.224, 473.791, 52917.030 25/12/23,14:59:52,02,11,1, 12.0,1,1, 3.498, 10522.202, 473.767, 52917.005 25/12/23,14:59:52,03,11,1, 12.0,1,1, 3.498, 10522.186, 473.737, 52916.966 25/12/23,14:59:52,04,11,1, 12.0,1,1, 3.498, 10522.149, 473.709, 52917.013 25/12/23,14:59:52,05,11,1, 12.0,1,1, 3.498, 10522.133, 473.687, 52916.989 25/12/23,14:59:52,06,11,1, 12.0,1,1, 3.498, 10522.080, 473.646, 52916.951 25/12/23,14:59:52,07,11,1, 12.0,1,1, 3.498, 10522.080, 473.657, 52917.003 25/12/23,14:59:52,08,11,1, 12.0,1,1, 3.498, 10522.042, 473.637, 52916.999 25/12/23,14:59:52,09,11,1, 12.0,1,1, 3.498, 10521.993, 473.600, 52917.083 25/12/23,14:59:52,10,11,1, 12.0,1,1, 3.498, 10522.001, 473.563, 52916.962 25/12/23,14:59:52,11,11,1, 12.0,1,1, 3.498, 10521.947, 473.538, 52917.026 25/12/23,14:59:52,12,11,1, 12.0,1,1, 3.498, 10521.929, 473.549, 52917.108 25/12/23,14:59:52,13,11,1, 12.0,1,1, 3.498, 10521.905, 473.513, 52917.044 25/12/23,14:59:52,14,11,1, 12.0,1,1, 3.498, 10521.889, 473.478, 52917.016 25/12/23,14:59:52,15,11,1, 12.0,1,1, 3.498, 10521.865, 473.444, 52917.070 25/12/23,14:59:52,16,11,1, 12.0,1,1, 3.498, 10521.847, 473.429, 52917.144 25/12/23,14:59:52,17,11,1, 12.0,1,1, 3.498, 10521.814, 473.412, 52917.079 25/12/23,14:59:52,18,11,1, 12.0,1,1, 3.498, 10521.801, 473.401, 52917.065 25/12/23,14:59:52,19,11,1, 12.0,1,1, 3.498, 10521.745, 473.361, 52917.110 25/12/23,14:59:53,00,11,1, 11.9,1,1, 3.495, 10521.744, 473.361, 52917.110 25/12/23,14:59:53,01,11,1, 11.9,1,1, 3.495, 10521.693, 473.308, 52917.116 25/12/23,14:59:53,02,11,1, 11.9,1,1, 3.495, 10521.661, 473.301, 52917.204 25/12/23,14:59:53,03,11,1, 11.9,1,1, 3.495, 10521.672, 473.279, 52917.165 25/12/23,14:59:53,04,11,1, 11.9,1,1, 3.495, 10521.636, 473.249, 52917.169 25/12/23,14:59:53,05,11,1, 11.9,1,1, 3.495, 10521.585, 473.247, 52917.260 25/12/23,14:59:53,06,11,1, 11.9,1,1, 3.495, 10521.568, 473.219, 52917.234 25/12/23,14:59:53,07,11,1, 11.9,1,1, 3.495, 10521.542, 473.148, 52917.194 25/12/23,14:59:53,08,11,1, 11.9,1,1, 3.495, 10521.525, 473.142, 52917.200 25/12/23,14:59:53,09,11,1, 11.9,1,1, 3.495, 10521.498, 473.130, 52917.181 25/12/23,14:59:53,10,11,1, 11.9,1,1, 3.495, 10521.480, 473.085, 52917.206 25/12/23,14:59:53,11,11,1, 11.9,1,1, 3.495, 10521.441, 473.083, 52917.254 25/12/23,14:59:53,12,11,1, 11.9,1,1, 3.495, 10521.404, 473.059, 52917.294 25/12/23,14:59:53,13,11,1, 11.9,1,1, 3.495, 10521.410, 473.014, 52917.255 25/12/23,14:59:53,14,11,1, 11.9,1,1, 3.495, 10521.381, 473.010, 52917.320 25/12/23,14:59:53,15,11,1, 11.9,1,1, 3.495, 10521.359, 472.972, 52917.225 25/12/23,14:59:53,16,11,1, 11.9,1,1, 3.495, 10521.312, 472.941, 52917.269 25/12/23,14:59:53,17,11,1, 11.9,1,1, 3.495, 10521.285, 472.929, 52917.283 25/12/23,14:59:53,18,11,1, 11.9,1,1, 3.495, 10521.276, 472.898, 52917.350 25/12/23,14:59:53,19,11,1, 11.9,1,1, 3.495, 10521.252, 472.884, 52917.348 25/12/23,14:59:54,00,11,1, 11.9,1,1, 3.494, 10521.252, 472.884, 52917.348 25/12/23,14:59:54,01,11,1, 11.9,1,1, 3.494, 10521.184, 472.840, 52917.327 25/12/23,14:59:54,02,11,1, 11.9,1,1, 3.494, 10521.179, 472.805, 52917.377 25/12/23,14:59:54,03,11,1, 11.9,1,1, 3.494, 10521.141, 472.782, 52917.313 25/12/23,14:59:54,04,11,1, 11.9,1,1, 3.494, 10521.096, 472.755, 52917.318 25/12/23,14:59:54,05,11,1, 11.9,1,1, 3.494, 10521.085, 472.739, 52917.327 25/12/23,14:59:54,06,11,1, 11.9,1,1, 3.494, 10521.084, 472.710, 52917.330 25/12/23,14:59:54,07,11,1, 11.9,1,1, 3.494, 10521.028, 472.680, 52917.314 25/12/23,14:59:54,08,11,1, 11.9,1,1, 3.494, 10521.023, 472.664, 52917.389 25/12/23,14:59:54,09,11,1, 11.9,1,1, 3.494, 10520.997, 472.617, 52917.388 25/12/23,14:59:54,10,11,1, 11.9,1,1, 3.494, 10520.952, 472.598, 52917.366 25/12/23,14:59:54,11,11,1, 11.9,1,1, 3.494, 10520.928, 472.604, 52917.460 25/12/23,14:59:54,12,11,1, 11.9,1,1, 3.494, 10520.897, 472.575, 52917.481 25/12/23,14:59:54,13,11,1, 11.9,1,1, 3.494, 10520.845, 472.547, 52917.588 25/12/23,14:59:54,14,11,1, 11.9,1,1, 3.494, 10520.840, 472.529, 52917.435 25/12/23,14:59:54,15,11,1, 11.9,1,1, 3.494, 10520.819, 472.486, 52917.390 25/12/23,14:59:54,16,11,1, 11.9,1,1, 3.494, 10520.803, 472.463, 52917.410 25/12/23,14:59:54,17,11,1, 11.9,1,1, 3.494, 10520.780, 472.423, 52917.419 25/12/23,14:59:54,18,11,1, 11.9,1,1, 3.494, 10520.764, 472.398, 52917.435 25/12/23,14:59:54,19,11,1, 11.9,1,1, 3.494, 10520.717, 472.383, 52917.446 25/12/23,14:59:55,00,11,1, 12.0,1,1, 3.494, 10520.710, 472.383, 52917.446 25/12/23,14:59:55,01,11,1, 12.0,1,1, 3.494, 10520.665, 472.332, 52917.550 25/12/23,14:59:55,02,11,1, 12.0,1,1, 3.494, 10520.660, 472.323, 52917.503 25/12/23,14:59:55,03,11,1, 12.0,1,1, 3.494, 10520.623, 472.273, 52917.489 25/12/23,14:59:55,04,11,1, 12.0,1,1, 3.494, 10520.607, 472.255, 52917.571 25/12/23,14:59:55,05,11,1, 12.0,1,1, 3.494, 10520.546, 472.233, 52917.546 25/12/23,14:59:55,06,11,1, 12.0,1,1, 3.494, 10520.546, 472.184, 52917.582 25/12/23,14:59:55,07,11,1, 12.0,1,1, 3.494, 10520.497, 472.149, 52917.583 25/12/23,14:59:55,08,11,1, 12.0,1,1, 3.494, 10520.489, 472.121, 52917.603 25/12/23,14:59:55,09,11,1, 12.0,1,1, 3.494, 10520.485, 472.101, 52917.626 25/12/23,14:59:55,10,11,1, 12.0,1,1, 3.494, 10520.455, 472.102, 52917.610 25/12/23,14:59:55,11,11,1, 12.0,1,1, 3.494, 10520.413, 472.031, 52917.631 25/12/23,14:59:55,12,11,1, 12.0,1,1, 3.494, 10520.421, 472.024, 52917.533 25/12/23,14:59:55,13,11,1, 12.0,1,1, 3.494, 10520.390, 472.005, 52917.576 25/12/23,14:59:55,14,11,1, 12.0,1,1, 3.494, 10520.379, 471.989, 52917.692 25/12/23,14:59:55,15,11,1, 12.0,1,1, 3.494, 10520.340, 471.952, 52917.627 25/12/23,14:59:55,16,11,1, 12.0,1,1, 3.494, 10520.318, 471.912, 52917.618 25/12/23,14:59:55,17,11,1, 12.0,1,1, 3.494, 10520.293, 471.905, 52917.707 25/12/23,14:59:55,18,11,1, 12.0,1,1, 3.494, 10520.234, 471.868, 52917.675 25/12/23,14:59:55,19,11,1, 12.0,1,1, 3.494, 10520.237, 471.836, 52917.775 25/12/23,14:59:56,00,11,1, 11.9,1,1, 3.499, 10520.234, 471.836, 52917.775 25/12/23,14:59:56,01,11,1, 11.9,1,1, 3.499, 10520.199, 471.803, 52917.693 25/12/23,14:59:56,02,11,1, 11.9,1,1, 3.499, 10520.168, 471.740, 52917.665 25/12/23,14:59:56,03,11,1, 11.9,1,1, 3.499, 10520.171, 471.733, 52917.692 25/12/23,14:59:56,04,11,1, 11.9,1,1, 3.499, 10520.146, 471.715, 52917.677 25/12/23,14:59:56,05,11,1, 11.9,1,1, 3.499, 10520.096, 471.658, 52917.718 25/12/23,14:59:56,06,11,1, 11.9,1,1, 3.499, 10520.071, 471.636, 52917.739 25/12/23,14:59:56,07,11,1, 11.9,1,1, 3.499, 10520.040, 471.629, 52917.770 25/12/23,14:59:56,08,11,1, 11.9,1,1, 3.499, 10520.039, 471.580, 52917.685 25/12/23,14:59:56,09,11,1, 11.9,1,1, 3.499, 10520.015, 471.563, 52917.775 25/12/23,14:59:56,10,11,1, 11.9,1,1, 3.499, 10519.974, 471.534, 52917.761 25/12/23,14:59:56,11,11,1, 11.9,1,1, 3.499, 10519.975, 471.518, 52917.779 25/12/23,14:59:56,12,11,1, 11.9,1,1, 3.499, 10519.935, 471.482, 52917.829 25/12/23,14:59:56,13,11,1, 11.9,1,1, 3.499, 10519.920, 471.449, 52917.852 25/12/23,14:59:56,14,11,1, 11.9,1,1, 3.499, 10519.913, 471.410, 52917.808 25/12/23,14:59:56,15,11,1, 11.9,1,1, 3.499, 10519.871, 471.399, 52917.786 25/12/23,14:59:56,16,11,1, 11.9,1,1, 3.499, 10519.861, 471.344, 52917.786 25/12/23,14:59:56,17,11,1, 11.9,1,1, 3.499, 10519.791, 471.342, 52917.840 25/12/23,14:59:56,18,11,1, 11.9,1,1, 3.499, 10519.803, 471.291, 52917.799 25/12/23,14:59:56,19,11,1, 11.9,1,1, 3.499, 10519.790, 471.248, 52917.774 25/12/23,14:59:57,00,11,1, 12.0,1,1, 3.492, 10519.783, 471.248, 52917.774 25/12/23,14:59:57,01,11,1, 12.0,1,1, 3.492, 10519.735, 471.227, 52917.810 25/12/23,14:59:57,02,11,1, 12.0,1,1, 3.492, 10519.702, 471.197, 52917.971 25/12/23,14:59:57,03,11,1, 12.0,1,1, 3.492, 10519.672, 471.135, 52917.872 25/12/23,14:59:57,04,11,1, 12.0,1,1, 3.492, 10519.655, 471.136, 52917.997 25/12/23,14:59:57,05,11,1, 12.0,1,1, 3.492, 10519.661, 471.090, 52917.905 25/12/23,14:59:57,06,11,1, 12.0,1,1, 3.492, 10519.623, 471.079, 52917.932 25/12/23,14:59:57,07,11,1, 12.0,1,1, 3.492, 10519.637, 471.030, 52917.961 25/12/23,14:59:57,08,11,1, 12.0,1,1, 3.492, 10519.592, 471.012, 52918.010 25/12/23,14:59:57,09,11,1, 12.0,1,1, 3.492, 10519.555, 470.983, 52917.880 25/12/23,14:59:57,10,11,1, 12.0,1,1, 3.492, 10519.534, 470.945, 52917.929 25/12/23,14:59:57,11,11,1, 12.0,1,1, 3.492, 10519.529, 470.902, 52917.927 25/12/23,14:59:57,12,11,1, 12.0,1,1, 3.492, 10519.521, 470.899, 52917.920 25/12/23,14:59:57,13,11,1, 12.0,1,1, 3.492, 10519.490, 470.871, 52917.921 25/12/23,14:59:57,14,11,1, 12.0,1,1, 3.492, 10519.459, 470.840, 52917.899 25/12/23,14:59:57,15,11,1, 12.0,1,1, 3.492, 10519.430, 470.801, 52917.968 25/12/23,14:59:57,16,11,1, 12.0,1,1, 3.492, 10519.415, 470.778, 52917.996 25/12/23,14:59:57,17,11,1, 12.0,1,1, 3.492, 10519.392, 470.757, 52918.046 25/12/23,14:59:57,18,11,1, 12.0,1,1, 3.492, 10519.352, 470.726, 52918.094 25/12/23,14:59:57,19,11,1, 12.0,1,1, 3.492, 10519.339, 470.670, 52918.044 25/12/23,14:59:58,00,11,1, 11.9,1,1, 3.498, 10519.333, 470.670, 52918.044 25/12/23,14:59:58,01,11,1, 11.9,1,1, 3.498, 10519.302, 470.628, 52918.032 25/12/23,14:59:58,02,11,1, 11.9,1,1, 3.498, 10519.281, 470.605, 52918.082 25/12/23,14:59:58,03,11,1, 11.9,1,1, 3.498, 10519.240, 470.567, 52918.107 25/12/23,14:59:58,04,11,1, 11.9,1,1, 3.498, 10519.216, 470.517, 52918.029 25/12/23,14:59:58,05,11,1, 11.9,1,1, 3.498, 10519.236, 470.500, 52918.066 25/12/23,14:59:58,06,11,1, 11.9,1,1, 3.498, 10519.210, 470.445, 52918.114 25/12/23,14:59:58,07,11,1, 11.9,1,1, 3.498, 10519.191, 470.444, 52918.132 25/12/23,14:59:58,08,11,1, 11.9,1,1, 3.498, 10519.162, 470.389, 52918.119 25/12/23,14:59:58,09,11,1, 11.9,1,1, 3.498, 10519.149, 470.366, 52918.199 25/12/23,14:59:58,10,11,1, 11.9,1,1, 3.498, 10519.094, 470.350, 52918.124 25/12/23,14:59:58,11,11,1, 11.9,1,1, 3.498, 10519.100, 470.304, 52918.162 25/12/23,14:59:58,12,11,1, 11.9,1,1, 3.498, 10519.054, 470.283, 52918.173 25/12/23,14:59:58,13,11,1, 11.9,1,1, 3.498, 10519.052, 470.254, 52918.183 25/12/23,14:59:58,14,11,1, 11.9,1,1, 3.498, 10519.040, 470.226, 52918.113 25/12/23,14:59:58,15,11,1, 11.9,1,1, 3.498, 10519.007, 470.177, 52918.193 25/12/23,14:59:58,16,11,1, 11.9,1,1, 3.498, 10518.996, 470.154, 52918.233 25/12/23,14:59:58,17,11,1, 11.9,1,1, 3.498, 10518.975, 470.128, 52918.217 25/12/23,14:59:58,18,11,1, 11.9,1,1, 3.498, 10518.942, 470.095, 52918.167 25/12/23,14:59:58,19,11,1, 11.9,1,1, 3.498, 10518.929, 470.074, 52918.256 25/12/23,14:59:59,00,11,1, 11.8,1,1, 3.494, 10518.924, 470.074, 52918.256 25/12/23,14:59:59,01,11,1, 11.8,1,1, 3.494, 10518.881, 470.003, 52918.178 25/12/23,14:59:59,02,11,1, 11.8,1,1, 3.494, 10518.855, 469.983, 52918.266 25/12/23,14:59:59,03,11,1, 11.8,1,1, 3.494, 10518.849, 469.934, 52918.269 25/12/23,14:59:59,04,11,1, 11.8,1,1, 3.494, 10518.827, 469.926, 52918.202 25/12/23,14:59:59,05,11,1, 11.8,1,1, 3.494, 10518.792, 469.882, 52918.282 25/12/23,14:59:59,06,11,1, 11.8,1,1, 3.494, 10518.793, 469.860, 52918.284 25/12/23,14:59:59,07,11,1, 11.8,1,1, 3.494, 10518.749, 469.823, 52918.210 25/12/23,14:59:59,08,11,1, 11.8,1,1, 3.494, 10518.748, 469.811, 52918.261 25/12/23,14:59:59,09,11,1, 11.8,1,1, 3.494, 10518.745, 469.760, 52918.257 25/12/23,14:59:59,10,11,1, 11.8,1,1, 3.494, 10518.748, 469.725, 52918.272 25/12/23,14:59:59,11,11,1, 11.8,1,1, 3.494, 10518.683, 469.716, 52918.318 25/12/23,14:59:59,12,11,1, 11.8,1,1, 3.494, 10518.666, 469.679, 52918.298 25/12/23,14:59:59,13,11,1, 11.8,1,1, 3.494, 10518.665, 469.646, 52918.269 25/12/23,14:59:59,14,11,1, 11.8,1,1, 3.494, 10518.641, 469.603, 52918.248 25/12/23,14:59:59,15,11,1, 11.8,1,1, 3.494, 10518.628, 469.586, 52918.348 25/12/23,14:59:59,16,11,1, 11.8,1,1, 3.494, 10518.603, 469.545, 52918.404 25/12/23,14:59:59,17,11,1, 11.8,1,1, 3.494, 10518.574, 469.527, 52918.339 25/12/23,14:59:59,18,11,1, 11.8,1,1, 3.494, 10518.568, 469.462, 52918.335 25/12/23,14:59:59,19,11,1, 11.8,1,1, 3.494, 10518.542, 469.445, 52918.474